{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127076,"rows_kept":127076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.08,75853.91,0.0,-0.41192,2e-05,30.9011]
[1779868866822,205.08,75868.81,0.0,-0.41157,2e-05,30.90087]
[1779868871857,205.08,75870.14,0.0,-0.41154,2e-05,30.90084]
[1779868876892,205.08,75874.92,0.0,-0.41142,2e-05,30.90076]
[1779868881928,205.08,75875.08,0.0,-0.41142,2e-05,30.90076]
[1779868892000,205.08,75875.63,0.0,-0.4114,2e-05,30.89806]
[1779868897034,205.08,75884.15,0.0,-0.4112,2e-05,30.89791]
[1779868902069,205.08,75884.61,0.0,-0.41119,2e-05,30.8979]
[1779868907104,205.08,75884.82,0.0,-0.41118,2e-05,30.89789]
[1779868912144,205.08,75884.86,0.0,-0.41118,2e-05,30.89789]
[1779868917176,205.08,75883.45,0.0,-0.41122,2e-05,30.89792]
[1779868922211,205.08,75886.65,0.0,-0.41114,2e-05,30.89786]
[1779868927246,205.08,75895.32,0.0,-0.41093,2e-05,30.89769]
[1779868932282,205.08,75899.81,0.0,-0.41083,2e-05,30.8976]
[1779868937316,205.08,75894.09,0.0,-0.41096,2e-05,30.89772]
[1779868942352,205.08,75902.19,0.0,-0.41077,2e-05,30.89755]
[1779868947387,205.08,75901.5,0.0,-0.41079,2e-05,30.89757]
[1779868949653,205.08,75901.5,0.0,-0.41079,2e-05,30.89757]
[1779868949688,205.08,75901.5,0.0,-0.41079,2e-05,30.89757]
[1779868951018,205.08,75901.46,0.0,-0.41079,2e-05,30.89757]
[1779868951415,205.08,75901.46,0.0,-0.41079,2e-05,30.89488]
[1779868952939,205.08,75901.11,0.0,-0.41079,2e-05,30.89489]
[1779868953429,205.08,75900.94,0.0,-0.4108,2e-05,30.89489]
[1779868954989,205.08,75895.09,0.0,-0.41094,2e-05,30.89501]
[1779868954997,205.08,75895.09,0.0,-0.41094,2e-05,30.89501]
[1779868956100,205.08,75890.68,0.0,-0.41104,2e-05,30.89509]
[1779868956141,205.08,75890.68,0.0,-0.41104,2e-05,30.89509]
[1779868958159,205.08,75888.84,0.0,-0.41109,2e-05,30.89513]
[1779868958251,205.08,75888.84,0.0,-0.41109,2e-05,30.89513]
[1779868959230,205.08,75889.28,0.0,-0.41108,2e-05,30.89512]
[1779868959326,205.08,75889.28,0.0,-0.41108,2e-05,30.89512]
[1779868961098,205.08,75888.94,0.0,-0.41109,2e-05,30.89513]
[1779868961121,205.08,75888.94,0.0,-0.41109,2e-05,30.89513]
[1779868962820,205.08,75888.55,0.0,-0.41109,2e-05,30.89514]
[1779868963172,205.08,75888.55,0.0,-0.41109,2e-05,30.89514]
[1779868964605,205.08,75887.76,0.0,-0.41111,2e-05,30.89515]
[1779868964646,205.08,75887.76,0.0,-0.41111,2e-05,30.89515]
[1779868966096,205.08,75886.01,0.0,-0.41116,2e-05,30.89518]
[1779868966331,205.08,75886.01,0.0,-0.41116,2e-05,30.89518]
[1779868968449,205.08,75886.39,0.0,-0.41115,2e-05,30.89518]
[1779868968533,205.08,75884.47,0.0,-0.41119,2e-05,30.89521]
[1779868968606,205.08,75884.47,0.0,-0.41119,2e-05,30.89521]
[1779868969541,205.08,75880.5,0.0,-0.41129,2e-05,30.89529]
[1779868969583,205.08,75880.5,0.0,-0.41129,2e-05,30.89529]
[1779868969659,205.08,75880.5,0.0,-0.41129,2e-05,30.89529]
[1779868970613,205.08,75878.9,0.0,-0.41133,2e-05,30.89531]
[1779868970698,205.08,75878.9,0.0,-0.41133,2e-05,30.89531]
[1779868971724,205.08,75879.3,0.0,-0.41132,2e-05,30.89531]
[1779868972448,205.08,75879.3,0.0,-0.41132,2e-05,30.89531]
[1779868973467,205.08,75879.27,0.0,-0.41132,2e-05,30.89531]
[1779868973520,205.08,75879.3,0.0,-0.41132,2e-05,30.89531]
[1779868973551,205.08,75879.3,0.0,-0.41132,2e-05,30.89531]
[1779868974958,205.08,75879.3,0.0,-0.41132,2e-05,30.89531]
[1779868974998,205.08,75879.3,0.0,-0.41132,2e-05,30.89531]
[1779868975060,205.08,75880.22,0.0,-0.41129,2e-05,30.89529]
[1779868976113,205.08,75880.22,0.0,-0.41129,2e-05,30.89529]
[1779868976188,205.08,75880.22,0.0,-0.41129,2e-05,30.89529]
[1779868977269,205.08,75880.3,0.0,-0.41129,2e-05,30.89529]
[1779868977308,205.08,75880.33,0.0,-0.41129,2e-05,30.89529]
[1779868978082,205.08,75880.33,0.0,-0.41129,2e-05,30.89529]
[1779868979099,205.08,75880.33,0.0,-0.41129,2e-05,30.89529]
[1779868979197,205.08,75880.33,0.0,-0.41129,2e-05,30.89529]
[1779868979200,205.08,75881.04,0.0,-0.41127,2e-05,30.89528]
[1779868980230,205.08,75881.04,0.0,-0.41127,2e-05,30.89528]
[1779868980330,205.08,75881.04,0.0,-0.41127,2e-05,30.89528]
[1779868981321,205.08,75881.06,0.0,-0.41127,2e-05,30.89528]
[1779868981378,205.08,75881.06,0.0,-0.41127,2e-05,30.89528]
[1779868982435,205.08,75880.94,0.0,-0.41128,2e-05,30.89528]
[1779868982481,205.08,75880.94,0.0,-0.41128,2e-05,30.89528]
[1779868989681,205.08,75884.05,0.0,-0.4112,2e-05,30.89522]
[1779868994715,205.08,75884.33,0.0,-0.4112,2e-05,30.89522]
[1779868999752,205.08,75884.81,0.0,-0.41118,2e-05,30.89521]
[1779869005792,205.08,75883.19,0.0,-0.41122,2e-05,30.89524]
[1779869010826,205.08,75885.77,0.0,-0.41116,2e-05,30.89519]
[1779869015862,205.08,75884.98,0.0,-0.41118,2e-05,30.89251]
[1779869020898,205.08,75885.39,0.0,-0.41117,2e-05,30.89251]
[1779869025933,205.08,75884.74,0.0,-0.41119,2e-05,30.89252]
[1779869030607,36.44,75887.33,0.0,-0.24841,0.00011,25.15075]
[1779869035612,36.42,75870.8,0.0,-0.25012,0.00011,25.2371]
[1779869040617,36.4,75871.72,0.0,-0.24992,0.00011,25.22693]
[1779869045622,36.39,75879.25,0.0,-0.24901,0.00011,25.18032]
[1779869050627,36.37,75878.41,0.0,-0.24902,0.00011,25.18075]
[1779869055632,36.16,75883.46,0.0,-0.24727,0.00011,25.08794]
[1779869059636,35.99,75886.59,0.0,-0.24596,0.00011,25.01739]
[1779869064641,35.81,75889.83,0.0,-0.24459,0.00011,24.94375]
[1779869070647,35.64,75890.38,0.0,-0.24356,0.00011,24.88723]
[1779869075652,35.53,75888.57,0.0,-0.24309,0.00011,24.85836]
[1779869076012,35.53,75888.57,0.0,-0.24309,0.00011,24.85836]
[1779869076653,35.51,75888.38,0.0,-0.24299,0.00011,24.85291]
[1779869081344,35.44,75889.45,0.0,-0.24245,0.00011,24.8231]
[1779869081424,35.43,75889.45,0.0,-0.24239,0.00011,24.81988]
[1779869083850,35.41,75891.18,0.0,-0.24209,0.00011,24.80377]
[1779869083854,35.41,75891.18,0.0,-0.24209,0.00011,24.80377]
[1779869084661,35.4,75891.23,0.0,-0.24205,0.00011,24.8017]
[1779869089666,35.38,75893.29,0.0,-0.24169,0.00011,24.78204]
[1779869094670,35.36,75894.91,0.0,-0.24141,0.00011,24.76694]
[1779869099675,35.35,75897.07,0.0,-0.24109,0.00011,24.74998]
[1779869103870,35.34,75897.96,0.0,-0.24095,0.00011,24.74238]
[1779869104709,35.34,75898.37,0.0,-0.24089,0.00011,24.73946]
[1779869105421,35.34,75898.37,0.0,-0.24089,0.00011,24.73946]
[1779869105619,35.34,75898.37,0.0,-0.24089,0.00011,24.73946]
[1779869105657,35.34,75898.37,0.0,-0.24089,0.00011,24.73946]
[1779869105708,35.34,75898.37,0.0,-0.24089,0.00011,24.73899]
[1779869105762,35.34,75898.37,0.0,-0.24089,0.00011,24.73899]
[1779869106711,35.34,75900.23,0.0,-0.24065,0.00011,24.72665]
[1779869107615,35.34,75900.23,0.0,-0.24065,0.00011,24.72665]
[1779869110922,35.33,75904.99,0.0,-0.24008,0.00011,24.69579]
[1779869111555,35.33,75904.99,0.0,-0.24008,0.00011,24.69579]
[1779869111629,35.33,75904.99,0.0,-0.24008,0.00011,24.69579]
[1779869111716,35.32,75902.44,0.0,-0.24034,0.00011,24.70975]
[1779869111731,35.32,75902.44,0.0,-0.24034,0.00011,24.70975]
[1779869112717,35.32,75902.53,0.0,-0.24031,0.00011,24.70816]
[1779869117441,35.31,75904.6,0.0,-0.24002,0.00011,24.69262]
[1779869117722,35.31,75905.85,0.0,-0.23987,0.00011,24.6846]
[1779869122727,35.3,75906.55,0.0,-0.23974,0.00011,24.67763]
[1779869128657,35.31,75907.49,0.0,-0.23968,0.00011,24.67446]
[1779869133691,35.32,75915.24,0.0,-0.23889,0.00011,24.63007]
[1779869138737,35.33,75912.1,0.0,-0.2393,0.00011,24.65235]
[1779869144748,35.34,75911.16,0.0,-0.23944,0.00011,24.66019]
[1779869149049,35.34,75912.26,0.0,-0.23935,0.00011,24.65529]
[1779869149753,35.34,75906.67,0.0,-0.23997,0.00011,24.6882]
[1779869154758,35.34,75897.99,0.0,-0.2409,0.00011,24.73751]
[1779869159763,35.33,75893.91,0.0,-0.2413,0.00011,24.75861]
[1779869164768,35.32,75890.23,0.0,-0.24164,0.00011,24.77652]
[1779869169773,35.31,75888.85,0.0,-0.24173,0.00011,24.78099]
[1779869171303,35.31,75888.06,0.0,-0.24181,0.00011,24.78494]
[1779869171775,35.3,75887.43,0.0,-0.24187,0.00011,24.78789]
[1779869172968,35.3,75886.81,0.0,-0.24192,0.00011,24.79074]
[1779869173777,35.3,75883.49,0.0,-0.24227,0.00011,24.80927]
[1779869174420,35.3,75883.49,0.0,-0.24227,0.00011,24.80927]
[1779869174522,35.29,75883.49,0.0,-0.24225,0.00011,24.80818]
[1779869179783,35.28,75878.56,0.0,-0.24271,0.00011,24.83184]
[1779869184788,35.26,75876.31,0.0,-0.24288,0.00011,24.84037]
[1779869186937,35.26,75876.5,0.0,-0.24282,0.00011,24.83747]
[1779869187803,35.26,75876.5,0.0,-0.24281,0.00011,24.83659]
[1779869190806,35.25,75864.35,0.0,-0.24411,0.00011,24.9042]
[1779869195811,35.23,75864.63,0.0,-0.24394,0.00011,24.89311]
[1779869200224,35.21,75865.14,0.0,-0.2438,0.00011,24.88573]
[1779869200386,35.21,75865.14,0.0,-0.2438,0.00011,24.88573]
[1779869200816,35.21,75864.92,0.0,-0.24381,0.00011,24.88598]
[1779869205821,35.2,75859.45,0.0,-0.24437,0.00011,24.91473]
[1779869210826,35.2,75860.2,0.0,-0.24427,0.00011,24.90961]
[1779869215831,35.19,75858.74,0.0,-0.24442,0.00011,24.91753]
[1779869220836,35.19,75862.33,0.0,-0.24402,0.00011,24.89648]
[1779869225841,35.19,75859.08,0.0,-0.24438,0.00011,24.91532]
[1779869230851,35.19,75859.17,0.0,-0.24434,0.00011,24.9132]
[1779869235856,35.19,75859.39,0.0,-0.2443,0.00011,24.91139]
[1779869240861,35.19,75857.85,0.0,-0.24447,0.00011,24.91995]
[1779869245865,35.18,75855.23,0.0,-0.24474,0.00011,24.93397]
[1779869248653,35.19,75853.75,0.0,-0.24498,0.00011,24.94663]
[1779869248754,35.21,75853.75,0.0,-0.24506,0.00011,24.95075]
[1779869251871,35.24,75842.02,0.0,-0.24654,0.00011,25.02579]
[1779869256509,35.27,75841.26,0.0,-0.24683,0.00011,25.04097]
[1779869256624,35.27,75841.26,0.0,-0.24683,0.00011,25.04097]
[1779869256646,35.28,75841.26,0.0,-0.24687,0.00011,25.04341]
[1779869261881,35.31,75830.49,0.0,-0.24825,0.00011,25.11441]
[1779869266886,35.33,75829.77,0.0,-0.24843,0.00011,25.12422]
[1779869271891,35.34,75837.17,0.0,-0.2477,0.00011,25.08698]
[1779869276896,35.36,75837.91,0.0,-0.24773,0.00011,25.08865]
[1779869281901,35.38,75833.72,0.0,-0.24827,0.00011,25.11672]
[1779869286905,35.39,75837.46,0.0,-0.24791,0.00011,25.09871]
[1779869291910,35.4,75837.52,0.0,-0.24797,0.00011,25.10156]
[1779869297916,35.41,75837.44,0.0,-0.24803,0.00011,25.10515]
[1779869303892,35.41,75837.44,0.0,-0.24808,0.00011,25.10749]
[1779869308925,35.42,75836.2,0.0,-0.24824,0.00011,25.11613]
[1779869313932,35.43,75838.71,0.0,-0.24798,0.00011,25.10035]
[1779869318937,35.43,75837.23,0.0,-0.24817,0.00011,25.11008]
[1779869323942,35.43,75832.71,0.0,-0.24867,0.00011,25.13579]
[1779869328947,35.43,75831.6,0.0,-0.24879,0.00011,25.14162]
[1779869334952,35.43,75832.46,0.0,-0.24869,0.00011,25.13653]
[1779869339957,35.43,75838.29,0.0,-0.24804,0.00011,25.10377]
[1779869344962,35.43,75838.34,0.0,-0.24806,0.00011,25.10465]
[1779869349967,35.44,75838.75,0.0,-0.24803,0.00011,25.10341]
[1779869354972,35.44,75838.72,0.0,-0.24806,0.00011,25.10456]
[1779869359977,35.44,75839.63,0.0,-0.24797,0.00011,25.10047]
[1779869364982,35.45,75842.28,0.0,-0.24771,0.00011,25.08686]
[1779869369987,35.45,75839.83,0.0,-0.248,0.00011,25.10209]
[1779869374991,35.45,75836.46,0.0,-0.24836,0.00011,25.11822]
[1779869379996,35.45,75835.86,0.0,-0.24842,0.00011,25.12106]
[1779869385002,35.45,75831.06,0.0,-0.24894,0.00011,25.14733]
[1779869390007,35.44,75830.97,0.0,-0.24892,0.00011,25.14628]
[1779869395012,35.44,75830.23,0.0,-0.24898,0.00011,25.14915]
[1779869400017,35.43,75826.95,0.0,-0.24931,0.00011,25.16594]
[1779869405023,35.42,75823.87,0.0,-0.24961,0.00011,25.18126]
[1779869410028,35.41,75824.05,0.0,-0.24955,0.00011,25.17797]
[1779869415033,35.41,75823.38,0.0,-0.24959,0.00011,25.1799]
[1779869420038,35.4,75823.97,0.0,-0.24949,0.00011,25.17488]
[1779869425043,35.4,75828.39,0.0,-0.24898,0.00011,25.14864]
[1779869425553,35.4,75828.39,0.0,-0.24898,0.00011,25.14864]
[1779869426044,35.4,75832.36,0.0,-0.24854,0.00011,25.12613]
[1779869426489,35.4,75832.36,0.0,-0.24854,0.00011,25.12613]
[1779869426774,35.4,75832.36,0.0,-0.24854,0.00011,25.12613]
[1779869426861,35.39,75832.36,0.0,-0.24847,0.00011,25.12238]
[1779869427308,35.39,75832.36,0.0,-0.24847,0.00011,25.12238]
[1779869428046,35.38,75843.68,0.0,-0.24712,0.00011,25.05364]
[1779869433051,35.33,75844.26,0.0,-0.24675,0.00011,25.03152]
[1779869438056,35.29,75844.6,0.0,-0.24648,0.00011,25.0169]
[1779869443061,35.27,75844.74,0.0,-0.24636,0.00011,25.01048]
[1779869443748,35.27,75844.74,0.0,-0.24636,0.00011,25.01048]
[1779869444062,35.28,75839.22,0.0,-0.24703,0.00011,25.04482]
[1779869449067,35.31,75843.32,0.0,-0.24677,0.00011,25.03189]
[1779869454072,35.34,75844.34,0.0,-0.24683,0.00011,25.03581]
[1779869460078,35.37,75844.75,0.0,-0.24696,0.00011,25.04281]
[1779869463801,35.39,75844.76,0.0,-0.24703,0.00011,25.04677]
[1779869464082,35.39,75845.37,0.0,-0.24699,0.00011,25.04451]
[1779869469119,35.4,75838.21,0.0,-0.24786,0.00011,25.08947]
[1779869469126,35.4,75838.21,0.0,-0.24786,0.00011,25.08947]
[1779869470059,35.4,75838.21,0.0,-0.24787,0.00011,25.09014]
[1779869471326,35.41,75838.92,0.0,-0.2478,0.00011,25.08661]
[1779869472072,35.41,75838.92,0.0,-0.24781,0.00011,25.08726]
[1779869473878,35.41,75839.32,0.0,-0.24778,0.00011,25.0856]
[1779869474092,35.41,75839.35,0.0,-0.24779,0.00011,25.08601]
[1779869478210,35.43,75840.77,0.0,-0.24774,0.00011,25.08381]
[1779869479099,35.44,75840.78,0.0,-0.24776,0.00011,25.08516]
[1779869481238,35.44,75840.64,0.0,-0.24783,0.00011,25.08857]
[1779869482102,35.45,75840.7,0.0,-0.24784,0.00011,25.08947]
[1779869484339,35.46,75841.37,0.0,-0.24781,0.00011,25.08798]
[1779869485105,35.46,75841.66,0.0,-0.2478,0.00011,25.08744]
[1779869487347,35.47,75842.69,0.0,-0.24773,0.00011,25.08377]
[1779869488108,35.47,75842.61,0.0,-0.24776,0.00011,25.08531]
[1779869492404,35.48,75842.63,0.0,-0.24781,0.00011,25.08588]
[1779869494114,35.49,75843.07,0.0,-0.24779,0.00011,25.0851]
[1779869494468,35.49,75843.07,0.0,-0.24779,0.00011,25.0851]
[1779869495115,35.49,75843.53,0.0,-0.24775,0.00011,25.08332]
[1779869496471,35.49,75843.55,0.0,-0.24777,0.00011,25.08403]
[1779869497117,35.5,75845.12,0.0,-0.24761,0.00011,25.07595]
[1779869501574,35.51,75845.69,0.0,-0.24761,0.00011,25.07603]
[1779869502122,35.51,75845.72,0.0,-0.24762,0.00011,25.07666]
[1779869502612,35.51,75845.72,0.0,-0.24762,0.00011,25.07666]
[1779869503123,35.51,75845.67,0.0,-0.24764,0.00011,25.07764]
[1779869508129,35.52,75847.79,0.0,-0.24746,0.00011,25.06892]
[1779869508664,35.52,75847.79,0.0,-0.24746,0.00011,25.06892]
[1779869509130,35.52,75846.69,0.0,-0.2476,0.00011,25.07583]
[1779869509846,35.52,75846.69,0.0,-0.2476,0.00011,25.07583]
[1779869509947,35.53,75846.69,0.0,-0.24761,0.00011,25.07644]
[1779869514775,35.53,75846.52,0.0,-0.24767,0.00011,25.07968]
[1779869514876,35.53,75846.52,0.0,-0.24767,0.00011,25.07968]
[1779869515814,35.53,75846.52,0.0,-0.24767,0.00011,25.07968]
[1779869515896,35.54,75846.52,0.0,-0.2477,0.00011,25.08157]
[1779869516862,35.54,75846.52,0.0,-0.2477,0.00011,25.08157]
[1779869516938,35.54,75846.52,0.0,-0.24773,0.00011,25.08291]
[1779869517883,35.54,75846.52,0.0,-0.24773,0.00011,25.08291]
[1779869517978,35.55,75846.52,0.0,-0.24775,0.00011,25.08419]
[1779869523145,35.58,75847.44,0.0,-0.24784,0.00011,25.08915]
[1779869523840,35.58,75847.44,0.0,-0.24784,0.00011,25.08915]
[1779869523926,35.59,75847.44,0.0,-0.24787,0.00011,25.09101]
[1779869529151,35.61,75848.9,0.0,-0.24786,0.00011,25.09104]
[1779869533806,35.63,75849.54,0.0,-0.2479,0.00011,25.09331]
[1779869533899,35.64,75849.54,0.0,-0.24793,0.00011,25.09464]
[1779869537213,35.65,75849.11,0.0,-0.24804,0.00011,25.10075]
[1779869538160,35.65,75849.06,0.0,-0.24807,0.00011,25.10213]
[1779869543165,35.67,75849.56,0.0,-0.24811,0.00011,25.10434]
[1779869544367,35.67,75849.56,0.0,-0.24812,0.00011,25.10533]
[1779869545167,35.68,75850.33,0.0,-0.24806,0.00011,25.10187]
[1779869547445,35.68,75848.98,0.0,-0.24824,0.00011,25.11122]
[1779869547598,35.68,75848.98,0.0,-0.24824,0.00011,25.11122]
[1779869553175,35.69,75842.51,0.0,-0.24899,0.00011,25.1473]
[1779869558180,35.69,75843.66,0.0,-0.24888,0.00011,25.14206]
[1779869563185,35.7,75842.4,0.0,-0.24905,0.00011,25.15041]
[1779869566073,35.7,75840.13,0.0,-0.2493,0.00011,25.16336]
[1779869566080,35.7,75840.13,0.0,-0.2493,0.00011,25.16336]
[1779869566174,35.7,75840.13,0.0,-0.2493,0.00011,25.16333]
[1779869570191,35.69,75829.33,0.0,-0.25049,0.00011,25.22327]
[1779869575196,35.68,75829.28,0.0,-0.25044,0.00011,25.2208]
[1779869575874,35.68,75829.28,0.0,-0.25044,0.00011,25.2208]
[1779869576036,35.68,75829.28,0.0,-0.25044,0.00011,25.2208]
[1779869576137,35.68,75829.28,0.0,-0.25043,0.00011,25.2203]
[1779869576335,35.68,75829.28,0.0,-0.25043,0.00011,25.2203]
[1779869576452,35.68,75829.28,0.0,-0.25043,0.00011,25.2203]
[1779869576892,35.68,75829.28,0.0,-0.25043,0.00011,25.2203]
[1779869576904,35.68,75829.28,0.0,-0.25043,0.00011,25.2203]
[1779869577076,35.68,75829.28,0.0,-0.25043,0.00011,25.2203]
[1779869577137,35.68,75829.28,0.0,-0.25042,0.00011,25.21953]
[1779869578063,35.68,75829.28,0.0,-0.25042,0.00011,25.21953]
[1779869578156,35.67,75829.28,0.0,-0.25039,0.00011,25.21811]
[1779869579092,35.67,75829.28,0.0,-0.25039,0.00011,25.21811]
[1779869579107,35.67,75829.28,0.0,-0.25039,0.00011,25.21811]
[1779869579167,35.67,75829.28,0.0,-0.25036,0.00011,25.21667]
[1779869580201,35.67,75812.72,0.0,-0.25221,0.00011,25.30904]
[1779869581149,35.67,75812.72,0.0,-0.25221,0.00011,25.30904]
[1779869581185,35.66,75812.72,0.0,-0.25218,0.00011,25.30781]
[1779869586187,35.65,75814.01,0.0,-0.25195,0.00011,25.29613]
[1779869586207,35.64,75813.91,0.0,-0.25195,0.00011,25.29573]
[1779869591212,35.63,75813.96,0.0,-0.25186,0.00011,25.29105]
[1779869596217,35.62,75810.55,0.0,-0.25216,0.00011,25.30612]
[1779869599540,35.61,75811.94,0.0,-0.25197,0.00011,25.29605]
[1779869600221,35.61,75812.54,0.0,-0.25189,0.00011,25.29203]
[1779869605226,35.6,75818.59,0.0,-0.25116,0.00011,25.25537]
[1779869607627,35.6,75820.11,0.0,-0.25098,0.00011,25.24659]
[1779869608229,35.6,75820.1,0.0,-0.25098,0.00011,25.24664]
[1779869611727,35.6,75819.06,0.0,-0.25108,0.00011,25.24907]
[1779869612233,35.6,75818.51,0.0,-0.25114,0.00011,25.25206]
[1779869617238,35.59,75819.74,0.0,-0.25099,0.00011,25.24485]
[1779869622243,35.59,75817.44,0.0,-0.25124,0.00011,25.25728]
[1779869628249,35.59,75816.09,0.0,-0.25137,0.00011,25.26366]
[1779869634208,35.58,75814.79,0.0,-0.25149,0.00011,25.26973]
[1779869641257,35.58,75813.83,0.0,-0.25157,0.00011,25.27348]
[1779869646267,35.58,75812.85,0.0,-0.25166,0.00011,25.27801]
[1779869651272,35.57,75812.6,0.0,-0.25167,0.00011,25.27825]
[1779869656277,35.57,75812.58,0.0,-0.25165,0.00011,25.27743]
[1779869661282,35.57,75818.14,0.0,-0.25103,0.00011,25.24637]
[1779869661797,35.57,75818.14,0.0,-0.25103,0.00011,25.24637]
[1779869662283,35.57,75818.52,0.0,-0.25099,0.00011,25.24439]
[1779869662802,35.57,75818.52,0.0,-0.25099,0.00011,25.24439]
[1779869663284,35.57,75819.29,0.0,-0.25091,0.00011,25.24019]
[1779869668289,35.57,75820.82,0.0,-0.25076,0.00011,25.23271]
[1779869673294,35.58,75823.49,0.0,-0.25047,0.00011,25.21602]
[1779869678298,35.59,75822.14,0.0,-0.25065,0.00011,25.22522]
[1779869683303,35.59,75821.92,0.0,-0.2507,0.00011,25.22756]
[1779869689309,35.59,75821.78,0.0,-0.25073,0.00011,25.2292]
[1779869695315,35.59,75823.07,0.0,-0.2506,0.00011,25.22281]
[1779869700320,35.6,75822.47,0.0,-0.25068,0.00011,25.22678]
[1779869703391,35.6,75822.22,0.0,-0.25071,0.00011,25.22829]
[1779869703866,35.6,75822.22,0.0,-0.25071,0.00011,25.22829]
[1779869710330,35.6,75824.83,0.0,-0.25044,0.00011,25.21473]
[1779869715335,35.61,75828.58,0.0,-0.25004,0.00011,25.19478]
[1779869716902,35.61,75828.9,0.0,-0.25001,0.00011,25.19335]
[1779869716993,35.61,75828.9,0.0,-0.25001,0.00011,25.19335]
[1779869722342,35.61,75830.29,0.0,-0.2499,0.00011,25.18765]
[1779869726027,35.62,75830.52,0.0,-0.24989,0.00011,25.18733]
[1779869726119,35.62,75830.52,0.0,-0.2499,0.00011,25.18767]
[1779869731065,35.62,75831.66,0.0,-0.24979,0.00011,25.1826]
[1779869731166,35.62,75831.66,0.0,-0.24978,0.00011,25.17984]
[1779869736356,35.63,75831.86,0.0,-0.24979,0.00011,25.18039]
[1779869741361,35.63,75832.49,0.0,-0.24975,0.00011,25.1783]
[1779869746366,35.64,75833.15,0.0,-0.2497,0.00011,25.17588]
[1779869749522,35.64,75833.26,0.0,-0.2497,0.00011,25.176]
[1779869749611,35.64,75833.26,0.0,-0.2497,0.00011,25.176]
[1779869750370,35.64,75833.93,0.0,-0.24963,0.00011,25.17246]
[1779869755375,35.65,75833.64,0.0,-0.24969,0.00011,25.17528]
[1779869755442,35.65,75833.64,0.0,-0.24969,0.00011,25.17528]
[1779869755465,35.65,75833.64,0.0,-0.24969,0.00011,25.17528]
[1779869756376,35.65,75833.22,0.0,-0.24974,0.00011,25.17782]
[1779869757453,35.65,75833.22,0.0,-0.24974,0.00011,25.17782]
[1779869763383,35.65,75829.42,0.0,-0.25017,0.00011,25.19976]
[1779869764245,35.65,75829.42,0.0,-0.25017,0.00011,25.19976]
[1779869764351,35.65,75829.42,0.0,-0.25017,0.00011,25.19976]
[1779869764384,35.65,75829.42,0.0,-0.25017,0.00011,25.19968]
[1779869770390,35.65,75828.58,0.0,-0.25025,0.00011,25.2039]
[1779869775395,35.64,75828.45,0.0,-0.25026,0.00011,25.20415]
[1779869780400,35.64,75829.07,0.0,-0.25018,0.00011,25.2003]
[1779869783844,35.64,75828.44,0.0,-0.25025,0.00011,25.2037]
[1779869789409,35.64,75827.21,0.0,-0.25038,0.00011,25.21021]
[1779869795415,35.64,75825.66,0.0,-0.25052,0.00011,25.21504]
[1779869800420,35.64,75825.47,0.0,-0.25053,0.00011,25.21531]
[1779869802974,35.63,75825.47,0.0,-0.25052,0.00011,25.21504]
[1779869803388,35.63,75825.47,0.0,-0.25052,0.00011,25.21486]
[1779869805406,35.63,75825.47,0.0,-0.25047,0.00011,25.2121]
[1779869806408,35.62,75800.0,0.0,-0.25332,0.00011,25.35453]
[1779869811431,35.59,75795.85,0.0,-0.25364,0.00011,25.37036]
[1779869816436,35.57,75793.51,0.0,-0.25378,0.00011,25.37658]
[1779869821441,35.55,75791.5,0.0,-0.25388,0.00011,25.38156]
[1779869826446,35.53,75786.53,0.0,-0.25432,0.00011,25.40272]
[1779869832452,35.5,75787.04,0.0,-0.25414,0.00011,25.39351]
[1779869838178,35.49,75793.2,0.0,-0.25338,0.00011,25.35544]
[1779869839656,35.49,75793.77,0.0,-0.2533,0.00011,25.35152]
[1779869839729,35.49,75793.77,0.0,-0.2533,0.00011,25.35152]
[1779869839745,35.49,75793.77,0.0,-0.2533,0.00011,25.35152]
[1779869840460,35.49,75792.64,0.0,-0.25342,0.00011,25.35745]
[1779869847467,35.48,75791.03,0.0,-0.25354,0.00011,25.36355]
[1779869851636,35.47,75790.72,0.0,-0.25353,0.00011,25.36056]
[1779869858446,35.47,75790.53,0.0,-0.25352,0.00011,25.35996]
[1779869863483,35.46,75789.09,0.0,-0.25365,0.00011,25.36618]
[1779869868488,35.46,75791.45,0.0,-0.25336,0.00011,25.35185]
[1779869873493,35.46,75794.67,0.0,-0.25299,0.00011,25.33353]
[1779869878498,35.46,75795.96,0.0,-0.25286,0.00011,25.3268]
[1779869883503,35.46,75799.21,0.0,-0.25251,0.00011,25.30948]
[1779869888508,35.47,75800.5,0.0,-0.25239,0.00011,25.30346]
[1779869893512,35.47,75796.86,0.0,-0.25281,0.00011,25.32481]
[1779869898455,35.47,75795.19,0.0,-0.253,0.00011,25.33425]
[1779869898517,35.47,75794.79,0.0,-0.25305,0.00011,25.33644]
[1779869903522,35.47,75802.28,0.0,-0.25222,0.00011,25.29505]
[1779869908527,35.48,75801.99,0.0,-0.25228,0.00011,25.2982]
[1779869914533,35.48,75803.95,0.0,-0.25207,0.00011,25.28561]
[1779869919537,35.49,75805.05,0.0,-0.25197,0.00011,25.28096]
[1779869924542,35.5,75806.62,0.0,-0.25183,0.00011,25.27376]
[1779869929547,35.5,75807.21,0.0,-0.25179,0.00011,25.27214]
[1779869934552,35.51,75808.03,0.0,-0.25173,0.00011,25.26907]
[1779869939557,35.51,75808.73,0.0,-0.25168,0.00011,25.26656]
[1779869944562,35.52,75809.05,0.0,-0.25167,0.00011,25.26616]
[1779869949566,35.52,75809.49,0.0,-0.25164,0.00011,25.26483]
[1779869954571,35.52,75809.84,0.0,-0.25162,0.00011,25.26403]
[1779869959576,35.53,75810.38,0.0,-0.25158,0.00011,25.26203]
[1779869965509,35.53,75810.5,0.0,-0.25159,0.00011,25.26224]
[1779869966475,35.53,75810.5,0.0,-0.25159,0.00011,25.26241]
[1779869966518,35.53,75810.5,0.0,-0.25159,0.00011,25.26241]
[1779869966574,35.53,75810.5,0.0,-0.25159,0.00011,25.26269]
[1779869966841,35.53,75810.5,0.0,-0.25159,0.00011,25.26269]
[1779869969780,35.54,75818.32,0.0,-0.25074,0.00011,25.22001]
[1779869972853,35.54,75815.99,0.0,-0.25101,0.00011,25.23132]
[1779869977870,35.55,75816.71,0.0,-0.25096,0.00011,25.22903]
[1779869982894,35.55,75816.32,0.0,-0.25104,0.00011,25.2327]
[1779869983794,35.55,75815.93,0.0,-0.25108,0.00011,25.23511]
[1779869983825,35.55,75815.93,0.0,-0.25108,0.00011,25.23511]
[1779869984602,35.55,75811.62,0.0,-0.25157,0.00011,25.25951]
[1779869990609,35.55,75816.12,0.0,-0.25107,0.00011,25.23424]
[1779869993304,35.55,75815.8,0.0,-0.25111,0.00011,25.23637]
[1779869993321,35.55,75815.8,0.0,-0.25111,0.00011,25.23637]
[1779869993390,35.56,75815.8,0.0,-0.25111,0.00011,25.23647]
[1779869993888,35.56,75815.8,0.0,-0.25111,0.00011,25.23647]
[1779869993913,35.56,75815.8,0.0,-0.25111,0.00011,25.23647]
[1779869994613,35.56,75815.35,0.0,-0.25116,0.00011,25.23914]
[1779869999617,35.56,75816.6,0.0,-0.25103,0.00011,25.23262]
[1779870003850,35.56,75817.14,0.0,-0.25098,0.00011,25.2301]
[1779870003867,35.56,75817.14,0.0,-0.25098,0.00011,25.2301]
[1779870004622,35.56,75817.1,0.0,-0.25099,0.00011,25.23048]
[1779870007188,35.56,75814.12,0.0,-0.25132,0.00011,25.24733]
[1779870007338,35.56,75814.12,0.0,-0.25132,0.00011,25.24733]
[1779870007625,35.56,75814.28,0.0,-0.25131,0.00011,25.24639]
[1779870011333,35.56,75814.8,0.0,-0.25125,0.00011,25.24343]
[1779870011435,35.56,75814.8,0.0,-0.25125,0.00011,25.24343]
[1779870016634,35.56,75814.01,0.0,-0.25133,0.00011,25.24782]
[1779870021639,35.56,75817.02,0.0,-0.251,0.00011,25.23115]
[1779870026644,35.56,75816.75,0.0,-0.25104,0.00011,25.23315]
[1779870031649,35.55,75818.41,0.0,-0.25076,0.00011,25.2166]
[1779870036654,35.49,75820.25,0.0,-0.2502,0.00011,25.18746]
[1779870037409,35.49,75820.25,0.0,-0.2502,0.00011,25.18746]
[1779870042659,35.43,75819.29,0.0,-0.24997,0.00011,25.17459]
[1779870045322,35.41,75819.21,0.0,-0.24988,0.00011,25.16979]
[1779870045662,35.4,75819.19,0.0,-0.24983,0.00011,25.16738]
[1779870050668,35.37,75819.04,0.0,-0.24964,0.00011,25.15719]
[1779870055674,35.34,75818.81,0.0,-0.2495,0.00011,25.14937]
[1779870060679,35.31,75818.75,0.0,-0.24936,0.00011,25.14207]
[1779870066687,35.29,75818.48,0.0,-0.24926,0.00011,25.13616]
[1779870071692,35.27,75818.66,0.0,-0.24914,0.00011,25.13008]
[1779870073393,35.27,75818.7,0.0,-0.24912,0.00011,25.12895]
[1779870073435,35.27,75818.7,0.0,-0.24912,0.00011,25.12895]
[1779870073694,35.26,75818.63,0.0,-0.24911,0.00011,25.12842]
[1779870079700,35.25,75819.18,0.0,-0.24897,0.00011,25.12083]
[1779870084705,35.24,75819.11,0.0,-0.24892,0.00011,25.11818]
[1779870090711,35.23,75818.42,0.0,-0.24893,0.00011,25.11889]
[1779870094747,35.22,75818.41,0.0,-0.24888,0.00011,25.11402]
[1779870095059,35.22,75818.41,0.0,-0.24888,0.00011,25.11402]
[1779870095222,35.22,75818.41,0.0,-0.24888,0.00011,25.11402]
[1779870095272,35.22,75818.41,0.0,-0.24888,0.00011,25.11402]
[1779870095728,35.22,75818.38,0.0,-0.24887,0.00011,25.11323]
[1779870096729,35.22,75831.97,0.0,-0.24733,0.00011,25.0346]
[1779870097597,35.22,75831.97,0.0,-0.24733,0.00011,25.0346]
[1779870097698,35.22,75831.97,0.0,-0.24733,0.00011,25.03453]
[1779870098766,35.22,75832.26,0.0,-0.24729,0.00011,25.03276]
[1779870099143,35.22,75832.26,0.0,-0.24729,0.00011,25.03276]
[1779870099196,35.22,75832.26,0.0,-0.24729,0.00011,25.03276]
[1779870099356,35.22,75832.26,0.0,-0.24729,0.00011,25.03276]
[1779870099732,35.22,75832.91,0.0,-0.24722,0.00011,25.02901]
[1779870099885,35.22,75832.91,0.0,-0.24722,0.00011,25.02901]
[1779870099920,35.22,75832.91,0.0,-0.24722,0.00011,25.02901]
[1779870100733,35.22,75832.23,0.0,-0.24729,0.00011,25.03289]
[1779870103736,35.22,75820.55,0.0,-0.24859,0.00011,25.09896]
[1779870106356,35.21,75820.36,0.0,-0.24858,0.00011,25.09859]
[1779870106815,35.21,75819.98,0.0,-0.24861,0.00011,25.10007]
[1779870109746,35.25,75809.15,0.0,-0.25006,0.00011,25.17402]
[1779870111810,35.27,75809.71,0.0,-0.25012,0.00011,25.1773]
[1779870111863,35.27,75809.71,0.0,-0.25012,0.00011,25.1773]
[1779870112749,35.28,75810.04,0.0,-0.25014,0.00011,25.1785]
[1779870114974,35.3,75810.53,0.0,-0.25019,0.00011,25.18146]
[1779870115080,35.3,75810.53,0.0,-0.25019,0.00011,25.18146]
[1779870115752,35.31,75811.02,0.0,-0.25019,0.00011,25.18143]
[1779870120757,35.35,75812.96,0.0,-0.2502,0.00011,25.18287]
[1779870125762,35.36,75819.87,0.0,-0.2495,0.00011,25.14747]
[1779870130767,35.33,75821.23,0.0,-0.24917,0.00011,25.13042]
[1779870133882,35.31,75821.5,0.0,-0.24906,0.00011,25.12427]
[1779870134771,35.31,75821.53,0.0,-0.24902,0.00011,25.12214]
[1779870135850,35.3,75821.53,0.0,-0.24898,0.00011,25.12026]
[1779870136734,35.3,75821.53,0.0,-0.24898,0.00011,25.12026]
[1779870136781,35.3,75821.33,0.0,-0.24897,0.00011,25.11963]
[1779870137774,35.29,75821.53,0.0,-0.24891,0.00011,25.11673]
[1779870143781,35.26,75826.25,0.0,-0.2482,0.00011,25.07974]
[1779870143866,35.26,75826.25,0.0,-0.2482,0.00011,25.07974]
[1779870143894,35.26,75826.25,0.0,-0.2482,0.00011,25.07974]
[1779870144888,35.25,75826.18,0.0,-0.24817,0.00011,25.07818]
[1779870147641,35.24,75826.18,0.0,-0.2481,0.00011,25.07446]
[1779870147707,35.24,75826.18,0.0,-0.24807,0.00011,25.07272]
[1779870148803,35.24,75826.18,0.0,-0.24807,0.00011,25.07272]
[1779870148849,35.24,75826.18,0.0,-0.24807,0.00011,25.07272]
[1779870149213,35.24,75826.18,0.0,-0.24807,0.00011,25.07272]
[1779870149505,35.24,75826.18,0.0,-0.24807,0.00011,25.07272]
[1779870149790,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870149922,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870149932,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870150104,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870150137,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870150140,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870150233,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870150748,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870150755,35.22,75830.34,0.0,-0.24753,0.00011,25.04514]
[1779870150756,35.21,75830.34,0.0,-0.24742,0.00011,25.03928]
[1779870150923,35.21,75830.34,0.0,-0.24742,0.00011,25.03928]
[1779870151738,35.21,75830.34,0.0,-0.24742,0.00011,25.03928]
[1779870151774,35.21,75830.34,0.0,-0.24742,0.00011,25.03928]
[1779870151780,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152243,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152491,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152519,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152553,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152585,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152685,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152705,35.2,75830.34,0.0,-0.24735,0.00011,25.03324]
[1779870152793,35.19,75843.95,0.0,-0.24576,0.00011,24.95136]
[1779870152893,35.19,75843.95,0.0,-0.24576,0.00011,24.95136]
[1779870153326,35.19,75843.95,0.0,-0.24576,0.00011,24.95136]
[1779870153794,35.18,75844.36,0.0,-0.24567,0.00011,24.94635]
[1779870154063,35.18,75844.36,0.0,-0.24567,0.00011,24.94635]
[1779870154175,35.18,75844.36,0.0,-0.24567,0.00011,24.94635]
[1779870154725,35.18,75844.36,0.0,-0.24567,0.00011,24.94635]
[1779870155796,35.17,75855.03,0.0,-0.24441,0.00011,24.88081]
[1779870157067,35.16,75855.03,0.0,-0.24433,0.00011,24.87679]
[1779870157100,35.16,75855.03,0.0,-0.24433,0.00011,24.87679]
[1779870157798,35.15,75862.99,0.0,-0.24342,0.00011,24.82928]
[1779870162804,35.14,75861.67,0.0,-0.24347,0.00011,24.83164]
[1779870167809,35.11,75859.41,0.0,-0.24358,0.00011,24.8371]
[1779870169846,35.11,75859.2,0.0,-0.24356,0.00011,24.8358]
[1779870172348,35.1,75865.51,0.0,-0.24281,0.00011,24.7965]
[1779870172814,35.1,75867.25,0.0,-0.2426,0.00011,24.78531]
[1779870174360,35.09,75867.05,0.0,-0.24261,0.00011,24.78563]
[1779870174816,35.09,75866.66,0.0,-0.24262,0.00011,24.78617]
[1779870176857,35.08,75868.66,0.0,-0.24234,0.00011,24.77132]
[1779870182310,35.06,75873.86,0.0,-0.24166,0.00011,24.73536]
[1779870182326,35.06,75873.86,0.0,-0.24166,0.00011,24.73536]
[1779870182824,35.06,75876.2,0.0,-0.24139,0.00011,24.72094]
[1779870185790,35.06,75882.02,0.0,-0.24073,0.00011,24.68625]
[1779870185816,35.06,75882.02,0.0,-0.24073,0.00011,24.68625]
[1779870185827,35.06,75886.26,0.0,-0.24026,0.00011,24.66129]
[1779870190832,35.06,75890.14,0.0,-0.23985,0.00011,24.63944]
[1779870195838,35.07,75889.33,0.0,-0.23996,0.00011,24.64563]
[1779870200843,35.07,75887.69,0.0,-0.24016,0.00011,24.65641]
[1779870206612,35.07,75888.3,0.0,-0.24009,0.00011,24.65278]
[1779870206849,35.07,75886.52,0.0,-0.24029,0.00011,24.66332]
[1779870207265,35.07,75886.52,0.0,-0.24029,0.00011,24.66332]
[1779870207305,35.07,75886.52,0.0,-0.24029,0.00011,24.66332]
[1779870207850,35.07,75883.63,0.0,-0.24061,0.00011,24.68022]
[1779870209852,35.07,75872.79,0.0,-0.24182,0.00011,24.74383]
[1779870210959,35.07,75871.07,0.0,-0.24202,0.00011,24.7547]
[1779870211854,35.07,75871.89,0.0,-0.24193,0.00011,24.74743]
[1779870216859,35.08,75873.63,0.0,-0.24178,0.00011,24.73971]
[1779870221863,35.08,75873.05,0.0,-0.24186,0.00011,24.74397]
[1779870227869,35.08,75872.25,0.0,-0.24195,0.00011,24.74881]
[1779870232873,35.09,75868.51,0.0,-0.24239,0.00011,24.77188]
[1779870237877,35.07,75867.23,0.0,-0.24245,0.00011,24.77511]
[1779870242882,35.06,75865.66,0.0,-0.24256,0.00011,24.7804]
[1779870247887,35.05,75860.73,0.0,-0.24303,0.00011,24.80487]
[1779870252892,35.04,75864.95,0.0,-0.2425,0.00011,24.77665]
[1779870257897,35.03,75863.81,0.0,-0.24257,0.00011,24.78058]
[1779870262902,35.02,75856.13,0.0,-0.24337,0.00011,24.82207]
[1779870267021,35.0,75849.48,0.0,-0.24403,0.00011,24.85632]
[1779870272912,35.0,75860.34,0.0,-0.2428,0.00011,24.78967]
[1779870273569,35.0,75860.34,0.0,-0.2428,0.00011,24.78967]
[1779870278918,35.02,75862.61,0.0,-0.24262,0.00011,24.78084]
[1779870283923,35.03,75864.92,0.0,-0.24243,0.00011,24.7708]
[1779870288928,35.04,75867.97,0.0,-0.24215,0.00011,24.75633]
[1779870292850,35.05,75872.16,0.0,-0.24173,0.00011,24.73415]
[1779870292875,35.05,75872.16,0.0,-0.24173,0.00011,24.73415]
[1779870295303,35.05,75872.73,0.0,-0.24169,0.00011,24.73262]
[1779870295322,35.05,75872.73,0.0,-0.24169,0.00011,24.73262]
[1779870300940,35.07,75873.68,0.0,-0.24169,0.00011,24.7327]
[1779870305942,35.08,75874.69,0.0,-0.24164,0.00011,24.73035]
[1779870310950,35.09,75878.22,0.0,-0.24131,0.00011,24.71318]
[1779870315955,35.1,75879.9,0.0,-0.24119,0.00011,24.70696]
[1779870320960,35.11,75878.58,0.0,-0.24139,0.00011,24.71764]
[1779870325922,35.12,75877.85,0.0,-0.2415,0.00011,24.72365]
[1779870326966,35.12,75878.16,0.0,-0.24148,0.00011,24.7225]
[1779870331971,35.13,75879.16,0.0,-0.24138,0.00011,24.71518]
[1779870333817,35.13,75879.55,0.0,-0.24134,0.00011,24.71319]
[1779870333836,35.13,75879.55,0.0,-0.24134,0.00011,24.71319]
[1779870333973,35.13,75879.73,0.0,-0.24133,0.00011,24.71254]
[1779870338978,35.13,75880.89,0.0,-0.24123,0.00011,24.70744]
[1779870343983,35.14,75881.36,0.0,-0.24121,0.00011,24.70627]
[1779870348706,35.14,75884.56,0.0,-0.24085,0.00011,24.68712]
[1779870348988,35.14,75884.52,0.0,-0.24085,0.00011,24.68735]
[1779870353993,35.14,75882.51,0.0,-0.24107,0.00011,24.69882]
[1779870358998,35.14,75883.75,0.0,-0.24097,0.00011,24.69365]
[1779870363814,35.14,75886.57,0.0,-0.24065,0.00011,24.67679]
[1779870366922,35.14,75894.88,0.0,-0.23971,0.00011,24.62686]
[1779870366927,35.14,75894.88,0.0,-0.23971,0.00011,24.62686]
[1779870366990,35.14,75894.88,0.0,-0.23971,0.00011,24.62686]
[1779870367008,35.14,75898.16,0.0,-0.23933,0.00011,24.60695]
[1779870367143,35.14,75898.16,0.0,-0.23933,0.00011,24.60695]
[1779870367300,35.14,75898.16,0.0,-0.23933,0.00011,24.60695]
[1779870368009,35.14,75902.72,0.0,-0.23882,0.00011,24.57974]
[1779870369317,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870369356,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870369467,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870369505,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870369715,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870369765,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870369776,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870370923,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870370982,35.14,75905.64,0.0,-0.2385,0.00011,24.56237]
[1779870371016,35.14,75909.07,0.0,-0.23812,0.00011,24.54225]
[1779870373914,35.11,75918.95,0.0,-0.23686,0.00011,24.47366]
[1779870373941,35.11,75918.95,0.0,-0.23686,0.00011,24.47366]
[1779870373966,35.1,75918.95,0.0,-0.23677,0.00011,24.46892]
[1779870374648,35.1,75918.95,0.0,-0.23677,0.00011,24.46892]
[1779870374699,35.1,75918.95,0.0,-0.23677,0.00011,24.46892]
[1779870374778,35.08,75918.95,0.0,-0.23669,0.00011,24.46408]
[1779870375600,35.08,75918.95,0.0,-0.23669,0.00011,24.46408]
[1779870375627,35.08,75918.95,0.0,-0.23669,0.00011,24.46408]
[1779870376022,35.06,75937.36,0.0,-0.23451,0.00011,24.34583]
[1779870377675,35.05,75936.8,0.0,-0.23451,0.00011,24.34547]
[1779870377702,35.05,75936.8,0.0,-0.23451,0.00011,24.34547]
[1779870377889,35.05,75936.8,0.0,-0.23451,0.00011,24.34547]
[1779870377987,35.04,75936.8,0.0,-0.23445,0.00011,24.34189]
[1779870379563,35.04,75936.8,0.0,-0.23445,0.00011,24.34189]
[1779870379692,35.04,75936.8,0.0,-0.23445,0.00011,24.34189]
[1779870379845,35.04,75936.8,0.0,-0.23445,0.00011,24.34189]
[1779870380048,35.04,75936.8,0.0,-0.23445,0.00011,24.34189]
[1779870380027,35.02,75937.17,0.0,-0.23429,0.00011,24.33294]
[1779870381028,35.01,75944.18,0.0,-0.23346,0.00011,24.28737]
[1779870383054,34.99,75945.5,0.0,-0.23321,0.00011,24.27307]
[1779870383502,34.99,75945.5,0.0,-0.23321,0.00011,24.27307]
[1779870387035,34.96,75931.29,0.0,-0.23457,0.00011,24.34702]
[1779870389246,34.95,75928.55,0.0,-0.23484,0.00011,24.3616]
[1779870389282,34.95,75928.55,0.0,-0.23484,0.00011,24.3616]
[1779870391692,34.94,75928.15,0.0,-0.23477,0.00011,24.35527]
[1779870397046,34.89,75931.37,0.0,-0.23416,0.00011,24.32152]
[1779870397982,34.89,75931.37,0.0,-0.23416,0.00011,24.32152]
[1779870401055,34.87,75944.84,0.0,-0.23255,0.00011,24.23271]
[1779870402281,34.87,75952.07,0.0,-0.23174,0.00011,24.18788]
[1779870402307,34.87,75952.07,0.0,-0.23174,0.00011,24.18788]
[1779870405606,34.87,75954.92,0.0,-0.23139,0.00011,24.16849]
[1779870405644,34.87,75954.92,0.0,-0.23139,0.00011,24.16849]
[1779870406059,34.86,75955.6,0.0,-0.2313,0.00011,24.16386]
[1779870411064,34.86,75958.49,0.0,-0.23096,0.00011,24.14447]
[1779870416080,34.85,75945.51,0.0,-0.23233,0.00011,24.21997]
[1779870419112,34.84,75942.19,0.0,-0.23261,0.00011,24.23542]
[1779870420084,34.83,75943.22,0.0,-0.23247,0.00011,24.2277]
[1779870425090,34.82,75952.26,0.0,-0.23138,0.00011,24.16722]
[1779870430095,34.8,75952.02,0.0,-0.2313,0.00011,24.16265]
[1779870435100,34.79,75951.26,0.0,-0.2313,0.00011,24.16222]
[1779870436132,34.78,75952.43,0.0,-0.23115,0.00011,24.15377]
[1779870436151,34.78,75952.43,0.0,-0.23115,0.00011,24.15377]
[1779870437056,34.78,75952.43,0.0,-0.23113,0.00011,24.15258]
[1779870441158,34.77,75948.24,0.0,-0.23151,0.00011,24.1735]
[1779870441948,34.76,75948.24,0.0,-0.23149,0.00011,24.17222]
[1779870447120,34.75,75954.65,0.0,-0.2307,0.00011,24.12818]
[1779870447713,34.75,75954.65,0.0,-0.2307,0.00011,24.12818]
[1779870451347,34.74,75959.98,0.0,-0.23005,0.00011,24.09007]
[1779870451461,34.74,75959.98,0.0,-0.23005,0.00011,24.09007]
[1779870451696,34.74,75959.98,0.0,-0.23005,0.00011,24.09007]
[1779870451737,34.74,75959.98,0.0,-0.23005,0.00011,24.09007]
[1779870452126,34.74,75960.31,0.0,-0.23,0.00011,24.08724]
[1779870455499,34.73,75962.66,0.0,-0.22971,0.00011,24.07094]
[1779870456130,34.73,75963.63,0.0,-0.2296,0.00011,24.06448]
[1779870462056,34.73,75968.19,0.0,-0.22907,0.00011,24.03504]
[1779870467094,34.73,75966.47,0.0,-0.22924,0.00011,24.04452]
[1779870472125,34.73,75967.91,0.0,-0.22908,0.00011,24.03523]
[1779870477132,34.72,75966.5,0.0,-0.22922,0.00011,24.04338]
[1779870482155,34.71,75960.62,0.0,-0.22981,0.00011,24.07613]
[1779870487160,34.71,75961.38,0.0,-0.2297,0.00011,24.06969]
[1779870493166,34.7,75965.74,0.0,-0.22918,0.00011,24.04059]
[1779870495161,34.7,75965.74,0.0,-0.22917,0.00011,24.04014]
[1779870495187,34.7,75966.46,0.0,-0.22909,0.00011,24.03524]
[1779870501174,34.69,75964.94,0.0,-0.22921,0.00011,24.04193]
[1779870507180,34.68,75963.01,0.0,-0.22931,0.00011,24.04753]
[1779870512186,34.66,75962.06,0.0,-0.22931,0.00011,24.04483]
[1779870513998,34.66,75960.17,0.0,-0.22949,0.00011,24.05503]
[1779870519196,34.63,75959.02,0.0,-0.22947,0.00011,24.05345]
[1779870523413,34.62,75958.86,0.0,-0.22943,0.00011,24.05118]
[1779870530208,34.61,75962.71,0.0,-0.22892,0.00011,24.02214]
[1779870535212,34.6,75961.48,0.0,-0.229,0.00011,24.02677]
[1779870541219,34.59,75960.04,0.0,-0.2291,0.00011,24.03188]
[1779870547225,34.59,75966.84,0.0,-0.22833,0.00011,23.98873]
[1779870552733,34.59,75969.38,0.0,-0.22806,0.00011,23.97354]
[1779870559237,34.6,75973.69,0.0,-0.22762,0.00011,23.94903]
[1779870564242,34.6,75975.74,0.0,-0.22742,0.00011,23.93779]
[1779870569247,34.61,75975.66,0.0,-0.22747,0.00011,23.94033]
[1779870574252,34.61,75971.82,0.0,-0.22788,0.00011,23.96157]
[1779870579257,34.61,75972.77,0.0,-0.22778,0.00011,23.95588]
[1779870583901,34.61,75972.25,0.0,-0.22784,0.00011,23.95943]
[1779870583920,34.61,75972.25,0.0,-0.22784,0.00011,23.95943]
[1779870583992,34.61,75972.25,0.0,-0.22784,0.00011,23.95946]
[1779870586868,34.61,75972.72,0.0,-0.22779,0.00011,23.9567]
[1779870587265,34.61,75964.19,0.0,-0.22872,0.00011,24.00895]
[1779870592270,34.6,75962.06,0.0,-0.2289,0.00011,24.01884]
[1779870592858,34.6,75962.06,0.0,-0.2289,0.00011,24.01884]
[1779870598276,34.59,75957.83,0.0,-0.2293,0.00011,24.04093]
[1779870603282,34.58,75958.33,0.0,-0.2292,0.00011,24.03532]
[1779870609291,34.57,75957.87,0.0,-0.2292,0.00011,24.03506]
[1779870614296,34.56,75953.01,0.0,-0.22968,0.00011,24.06166]
[1779870619301,34.55,75951.6,0.0,-0.22977,0.00011,24.06677]
[1779870622226,34.55,75950.33,0.0,-0.22989,0.00011,24.07314]
[1779870622246,34.55,75950.33,0.0,-0.22989,0.00011,24.07314]
[1779870622304,34.55,75950.05,0.0,-0.22991,0.00011,24.07416]
[1779870628310,34.54,75950.73,0.0,-0.22977,0.00011,24.0665]
[1779870633316,34.53,75951.55,0.0,-0.22963,0.00011,24.056]
[1779870639322,34.53,75955.79,0.0,-0.22912,0.00011,24.02788]
[1779870645330,34.53,75956.5,0.0,-0.22905,0.00011,24.02349]
[1779870650335,34.52,75952.58,0.0,-0.22947,0.00011,24.04707]
[1779870655341,34.52,75951.68,0.0,-0.22955,0.00011,24.05138]
[1779870661347,34.52,75952.76,0.0,-0.22941,0.00011,24.04366]
[1779870666352,34.51,75944.51,0.0,-0.2303,0.00011,24.09351]
[1779870671357,34.5,75940.01,0.0,-0.23073,0.00011,24.11701]
[1779870671925,34.5,75940.01,0.0,-0.23073,0.00011,24.11701]
[1779870671955,34.5,75940.01,0.0,-0.23073,0.00011,24.11701]
[1779870672163,34.5,75940.01,0.0,-0.23073,0.00011,24.11701]
[1779870672226,34.5,75940.01,0.0,-0.23072,0.00011,24.1162]
[1779870672616,34.5,75940.01,0.0,-0.23072,0.00011,24.1162]
[1779870675443,34.49,75939.2,0.0,-0.23077,0.00011,24.11874]
[1779870680423,34.48,75932.6,0.0,-0.23142,0.00011,24.15485]
[1779870683325,34.48,75932.07,0.0,-0.23145,0.00011,24.15666]
[1779870683356,34.48,75932.07,0.0,-0.23145,0.00011,24.15666]
[1779870683803,34.47,75932.07,0.0,-0.23144,0.00011,24.15597]
[1779870683917,34.47,75932.07,0.0,-0.23144,0.00011,24.15597]
[1779870685372,34.47,75916.31,0.0,-0.23316,0.00011,24.25047]
[1779870690377,34.46,75913.02,0.0,-0.23348,0.00011,24.26786]
[1779870695377,34.45,75910.77,0.0,-0.23368,0.00011,24.27652]
[1779870700388,34.45,75910.47,0.0,-0.23368,0.00011,24.27656]
[1779870703415,34.44,75921.04,0.0,-0.23247,0.00011,24.21026]
[1779870705355,34.45,75927.03,0.0,-0.23181,0.00011,24.17353]
[1779870710355,34.45,75929.06,0.0,-0.23161,0.00011,24.16276]
[1779870715380,34.45,75928.44,0.0,-0.23171,0.00011,24.16827]
[1779870720381,34.46,75920.73,0.0,-0.23261,0.00011,24.2181]
[1779870725393,34.46,75917.22,0.0,-0.233,0.00011,24.23949]
[1779870730413,34.46,75925.99,0.0,-0.232,0.00011,24.18424]
[1779870735424,34.46,75930.13,0.0,-0.23155,0.00011,24.15927]
[1779870738430,34.46,75943.85,0.0,-0.23002,0.00011,24.07456]
[1779870743435,34.47,75941.26,0.0,-0.23035,0.00011,24.09283]
[1779870748439,34.47,75933.08,0.0,-0.23126,0.00011,24.1434]
[1779870753441,34.46,75931.36,0.0,-0.2314,0.00011,24.14914]
[1779870758450,34.45,75928.79,0.0,-0.23163,0.00011,24.16156]
[1779870763455,34.44,75927.57,0.0,-0.23173,0.00011,24.16686]
[1779870768460,34.44,75926.8,0.0,-0.23178,0.00011,24.16976]
[1779870773465,34.44,75923.96,0.0,-0.2321,0.00011,24.18741]
[1779870778470,34.44,75921.19,0.0,-0.23239,0.00011,24.20314]
[1779870783475,34.43,75921.57,0.0,-0.23231,0.00011,24.19886]
[1779870788480,34.43,75918.49,0.0,-0.23265,0.00011,24.21724]
[1779870788928,34.43,75918.49,0.0,-0.23265,0.00011,24.21724]
[1779870788998,34.43,75918.49,0.0,-0.23265,0.00011,24.21724]
[1779870791922,34.43,75911.08,0.0,-0.23347,0.00011,24.26233]
[1779870797496,34.41,75900.83,0.0,-0.23453,0.00011,24.32038]
[1779870803502,34.4,75902.01,0.0,-0.23434,0.00011,24.30952]
[1779870808507,34.39,75892.58,0.0,-0.23531,0.00011,24.36228]
[1779870813515,34.38,75900.75,0.0,-0.23432,0.00011,24.30623]
[1779870818515,34.39,75904.1,0.0,-0.23402,0.00011,24.28983]
[1779870823525,34.41,75906.52,0.0,-0.23384,0.00011,24.28018]
[1779870823831,34.41,75906.52,0.0,-0.23384,0.00011,24.28018]
[1779870829531,34.42,75910.47,0.0,-0.23344,0.00011,24.25852]
[1779870834536,34.4,75908.85,0.0,-0.23355,0.00011,24.26453]
[1779870840542,34.39,75908.09,0.0,-0.23357,0.00011,24.26527]
[1779870845547,34.39,75902.39,0.0,-0.23418,0.00011,24.29865]
[1779870850552,34.38,75906.79,0.0,-0.23364,0.00011,24.26883]
[1779870855557,34.37,75905.7,0.0,-0.23369,0.00011,24.27105]
[1779870860562,34.35,75902.94,0.0,-0.23387,0.00011,24.28084]
[1779870865567,34.33,75901.62,0.0,-0.2339,0.00011,24.28189]
[1779870870572,34.31,75903.06,0.0,-0.23364,0.00011,24.26732]
[1779870875577,34.3,75901.24,0.0,-0.23373,0.00011,24.27033]
[1779870880582,34.28,75901.19,0.0,-0.23366,0.00011,24.26622]
[1779870885587,34.27,75900.53,0.0,-0.23367,0.00011,24.26647]
[1779870890592,34.27,75900.24,0.0,-0.23365,0.00011,24.26515]
[1779870896598,34.26,75900.03,0.0,-0.23362,0.00011,24.26323]
[1779870901603,34.25,75898.41,0.0,-0.23376,0.00011,24.27069]
[1779870906608,34.24,75896.69,0.0,-0.2339,0.00011,24.27866]
[1779870911612,34.23,75888.66,0.0,-0.23474,0.00011,24.32394]
[1779870916617,34.22,75891.85,0.0,-0.23431,0.00011,24.3006]
[1779870921622,34.21,75893.92,0.0,-0.23404,0.00011,24.28577]
[1779870926627,34.22,75893.55,0.0,-0.2341,0.00011,24.28905]
[1779870931632,34.22,75893.21,0.0,-0.23413,0.00011,24.28861]
[1779870936637,34.22,75898.89,0.0,-0.23352,0.00011,24.25522]
[1779870941642,34.23,75897.59,0.0,-0.2337,0.00011,24.26501]
[1779870946647,34.23,75898.41,0.0,-0.23363,0.00011,24.26131]
[1779870951652,34.23,75897.96,0.0,-0.23367,0.00011,24.26347]
[1779870956658,34.22,75895.58,0.0,-0.2339,0.00011,24.27611]
[1779870961663,34.22,75897.33,0.0,-0.23368,0.00011,24.26367]
[1779870967669,34.22,75900.61,0.0,-0.23329,0.00011,24.24265]
[1779870973662,34.22,75901.1,0.0,-0.23328,0.00011,24.2418]
[1779870978680,34.22,75900.47,0.0,-0.23334,0.00011,24.24508]
[1779870984540,34.22,75902.25,0.0,-0.23313,0.00011,24.23366]
[1779870989691,34.22,75906.45,0.0,-0.23268,0.00011,24.20881]
[1779870994697,34.23,75906.14,0.0,-0.23271,0.00011,24.20855]
[1779870999702,34.23,75905.52,0.0,-0.23279,0.00011,24.21289]
[1779871004707,34.23,75904.92,0.0,-0.23286,0.00011,24.21693]
[1779871009713,34.23,75904.93,0.0,-0.23286,0.00011,24.21702]
[1779871014718,34.23,75902.83,0.0,-0.2331,0.00011,24.22977]
[1779871019723,34.23,75902.26,0.0,-0.23315,0.00011,24.23245]
[1779871023324,34.23,75902.32,0.0,-0.23313,0.00011,24.2317]
[1779871023350,34.23,75902.32,0.0,-0.23313,0.00011,24.2317]
[1779871028191,34.23,75908.06,0.0,-0.2325,0.00011,24.19689]
[1779871028226,34.23,75908.06,0.0,-0.2325,0.00011,24.19689]
[1779871033737,34.23,75909.58,0.0,-0.23236,0.00011,24.18922]
[1779871038742,34.24,75908.77,0.0,-0.23247,0.00011,24.19538]
[1779871043747,34.24,75907.31,0.0,-0.23264,0.00011,24.20493]
[1779871048752,34.24,75907.33,0.0,-0.23264,0.00011,24.20493]
[1779871053757,34.24,75907.11,0.0,-0.23265,0.00011,24.20325]
[1779871058762,34.24,75909.9,0.0,-0.23233,0.00011,24.18547]
[1779871063767,34.24,75910.46,0.0,-0.23226,0.00011,24.18155]
[1779871064768,34.23,75899.02,0.0,-0.23354,0.00011,24.2519]
[1779871069773,34.23,75896.84,0.0,-0.23373,0.00011,24.2623]
[1779871074778,34.22,75897.13,0.0,-0.23366,0.00011,24.25816]
[1779871079783,34.21,75899.18,0.0,-0.2334,0.00011,24.24393]
[1779871084788,34.22,75902.01,0.0,-0.23313,0.00011,24.22911]
[1779871089793,34.24,75902.93,0.0,-0.23311,0.00011,24.22865]
[1779871094798,34.25,75906.01,0.0,-0.23285,0.00011,24.21438]
[1779871099803,34.26,75905.04,0.0,-0.23304,0.00011,24.22487]
[1779871102998,34.27,75896.43,0.0,-0.23404,0.00011,24.28011]
[1779871103025,34.27,75896.43,0.0,-0.23404,0.00011,24.28011]
[1779871103343,34.27,75896.43,0.0,-0.23404,0.00011,24.28011]
[1779871103347,34.27,75896.43,0.0,-0.23404,0.00011,24.28011]
[1779871103374,34.27,75896.43,0.0,-0.23404,0.00011,24.28011]
[1779871106454,34.28,75892.81,0.0,-0.2345,0.00011,24.30517]
[1779871106473,34.28,75892.81,0.0,-0.2345,0.00011,24.30517]
[1779871109813,34.28,75881.16,0.0,-0.23587,0.00011,24.37979]
[1779871114818,34.3,75878.82,0.0,-0.23621,0.00011,24.39605]
[1779871120824,34.31,75880.63,0.0,-0.23609,0.00011,24.38984]
[1779871125829,34.32,75882.12,0.0,-0.23598,0.00011,24.38439]
[1779871130834,34.33,75883.87,0.0,-0.2358,0.00011,24.37453]
[1779871135839,34.32,75883.18,0.0,-0.23586,0.00011,24.37785]
[1779871141844,34.32,75883.45,0.0,-0.23582,0.00011,24.3755]
[1779871146851,34.31,75893.45,0.0,-0.23464,0.00011,24.31112]
[1779871151856,34.29,75893.25,0.0,-0.23453,0.00011,24.30477]
[1779871152564,34.29,75893.25,0.0,-0.23453,0.00011,24.30477]
[1779871152587,34.29,75893.25,0.0,-0.23453,0.00011,24.30477]
[1779871155555,34.28,75893.36,0.0,-0.23445,0.00011,24.30019]
[1779871155593,34.28,75893.36,0.0,-0.23445,0.00011,24.30019]
[1779871160865,34.26,75893.05,0.0,-0.23436,0.00011,24.29532]
[1779871163126,34.26,75893.16,0.0,-0.23432,0.00011,24.29276]
[1779871163227,34.25,75893.16,0.0,-0.2343,0.00011,24.29186]
[1779871168896,34.24,75899.87,0.0,-0.23348,0.00011,24.24687]
[1779871173900,34.24,75903.86,0.0,-0.23296,0.00011,24.21618]
[1779871178905,34.23,75907.96,0.0,-0.23248,0.00011,24.18939]
[1779871184911,34.23,75908.68,0.0,-0.23239,0.00011,24.18434]
[1779871190917,34.23,75909.73,0.0,-0.23227,0.00011,24.17796]
[1779871195922,34.23,75910.01,0.0,-0.23227,0.00011,24.17777]
[1779871199349,34.24,75910.3,0.0,-0.2323,0.00011,24.17955]
[1779871203291,34.25,75909.63,0.0,-0.23242,0.00011,24.18678]
[1779871208935,34.25,75907.8,0.0,-0.2326,0.00011,24.19635]
[1779871212653,34.25,75907.47,0.0,-0.23262,0.00011,24.19735]
[1779871212926,34.24,75907.47,0.0,-0.23261,0.00011,24.19702]
[1779871214941,34.24,75896.3,0.0,-0.23384,0.00011,24.2641]
[1779871219952,34.23,75896.12,0.0,-0.23378,0.00011,24.26052]
[1779871224959,34.23,75895.52,0.0,-0.23385,0.00011,24.26436]
[1779871229972,34.23,75895.89,0.0,-0.23383,0.00011,24.26359]
[1779871234972,34.23,75895.18,0.0,-0.23392,0.00011,24.26639]
[1779871239980,34.25,75890.04,0.0,-0.23457,0.00011,24.30208]
[1779871243876,34.25,75890.61,0.0,-0.23455,0.00011,24.30077]
[1779871243899,34.25,75890.61,0.0,-0.23455,0.00011,24.30077]
[1779871243971,34.25,75890.68,0.0,-0.23455,0.00011,24.30106]
[1779871248976,34.25,75890.77,0.0,-0.23454,0.00011,24.30045]
[1779871254062,34.25,75891.38,0.0,-0.23444,0.00011,24.29508]
[1779871259987,34.25,75888.32,0.0,-0.23479,0.00011,24.31376]
[1779871264992,34.25,75886.49,0.0,-0.23503,0.00011,24.32695]
[1779871269997,34.26,75887.57,0.0,-0.23491,0.00011,24.32093]
[1779871275002,34.25,75890.11,0.0,-0.23458,0.00011,24.30248]
[1779871280007,34.24,75887.44,0.0,-0.23483,0.00011,24.31599]
[1779871285012,34.23,75888.16,0.0,-0.2347,0.00011,24.30905]
[1779871290018,34.23,75887.22,0.0,-0.23477,0.00011,24.31244]
[1779871295023,34.22,75889.33,0.0,-0.23449,0.00011,24.29494]
[1779871300808,34.22,75889.4,0.0,-0.23446,0.00011,24.29354]
[1779871305986,34.22,75888.3,0.0,-0.23457,0.00011,24.29903]
[1779871311022,34.2,75885.25,0.0,-0.23484,0.00011,24.31369]
[1779871316043,34.18,75884.03,0.0,-0.23485,0.00011,24.31409]
[1779871321050,34.17,75887.64,0.0,-0.23435,0.00011,24.2865]
[1779871326055,34.16,75886.71,0.0,-0.23438,0.00011,24.28805]
[1779871331060,34.15,75894.61,0.0,-0.23344,0.00011,24.23638]
[1779871333841,34.15,75894.64,0.0,-0.23343,0.00011,24.23588]
[1779871339068,34.15,75893.1,0.0,-0.23358,0.00011,24.24427]
[1779871344834,34.13,75891.63,0.0,-0.23365,0.00011,24.24784]
[1779871351080,34.11,75891.55,0.0,-0.23351,0.00011,24.23763]
[1779871356088,34.1,75892.92,0.0,-0.23329,0.00011,24.22525]
[1779871361093,34.09,75898.14,0.0,-0.23267,0.00011,24.19102]
[1779871365743,34.09,75897.92,0.0,-0.23268,0.00011,24.1914]
[1779871366098,34.09,75897.37,0.0,-0.23272,0.00011,24.19391]
[1779871371103,34.08,75896.35,0.0,-0.23277,0.00011,24.19599]
[1779871376108,34.06,75895.57,0.0,-0.23279,0.00011,24.19695]
[1779871381113,34.06,75894.94,0.0,-0.2328,0.00011,24.1977]
[1779871386118,34.05,75890.56,0.0,-0.23324,0.00011,24.2214]
[1779871391123,34.04,75891.11,0.0,-0.23312,0.00011,24.21451]
[1779871396128,34.03,75891.11,0.0,-0.23308,0.00011,24.21223]
[1779871401140,34.02,75891.44,0.0,-0.23299,0.00011,24.20733]
[1779871406168,34.02,75889.09,0.0,-0.23322,0.00011,24.21965]
[1779871409156,34.01,75878.51,0.0,-0.23437,0.00011,24.28276]
[1779871413145,33.99,75859.11,0.0,-0.23649,0.00011,24.39527]
[1779871418150,33.97,75857.18,0.0,-0.23658,0.00011,24.39946]
[1779871423155,33.96,75856.19,0.0,-0.23659,0.00011,24.40011]
[1779871428174,33.94,75855.38,0.0,-0.23661,0.00011,24.40065]
[1779871433180,33.94,75854.61,0.0,-0.23664,0.00011,24.40209]
[1779871438196,33.93,75857.61,0.0,-0.23626,0.00011,24.38144]
[1779871443208,33.93,75859.5,0.0,-0.23602,0.00011,24.36872]
[1779871448224,33.93,75865.18,0.0,-0.23539,0.00011,24.33452]
[1779871453248,33.94,75866.44,0.0,-0.23532,0.00011,24.33104]
[1779871458270,33.96,75870.76,0.0,-0.23494,0.00011,24.31084]
[1779871463273,33.98,75870.45,0.0,-0.23508,0.00011,24.31844]
[1779871468297,33.99,75870.97,0.0,-0.2351,0.00011,24.31989]
[1779871473300,34.0,75875.18,0.0,-0.23468,0.00011,24.29497]
[1779871478312,34.01,75875.57,0.0,-0.23471,0.00011,24.29698]
[1779871483326,34.02,75875.66,0.0,-0.23476,0.00011,24.30002]
[1779871488341,34.03,75875.83,0.0,-0.23478,0.00011,24.30085]
[1779871493346,34.03,75875.89,0.0,-0.23477,0.00011,24.30062]
[1779871498373,34.03,75882.51,0.0,-0.234,0.00011,24.25836]
[1779871503398,34.03,75880.57,0.0,-0.23425,0.00011,24.27235]
[1779871508410,34.03,75879.35,0.0,-0.23437,0.00011,24.27854]
[1779871513429,34.02,75887.94,0.0,-0.23334,0.00011,24.2221]
[1779871518434,34.01,75888.09,0.0,-0.23326,0.00011,24.21739]
[1779871520257,34.0,75876.64,0.0,-0.23451,0.00011,24.28599]
[1779871525282,33.99,75877.0,0.0,-0.23437,0.00011,24.2776]
[1779871530301,33.97,75878.7,0.0,-0.23409,0.00011,24.26231]
[1779871535303,33.96,75878.69,0.0,-0.23401,0.00011,24.25542]
[1779871540321,33.95,75878.55,0.0,-0.23397,0.00011,24.25325]
[1779871545331,33.94,75876.71,0.0,-0.23413,0.00011,24.26186]
[1779871550337,33.94,75877.7,0.0,-0.23397,0.00011,24.25318]
[1779871555351,33.93,75877.67,0.0,-0.23394,0.00011,24.25132]
[1779871560370,33.93,75880.27,0.0,-0.23362,0.00011,24.23353]
[1779871565372,33.93,75880.83,0.0,-0.23355,0.00011,24.22965]
[1779871568642,33.93,75881.0,0.0,-0.23352,0.00011,24.22832]
[1779871568694,33.93,75881.0,0.0,-0.23352,0.00011,24.22832]
[1779871571303,33.93,75894.47,0.0,-0.23199,0.00011,24.14411]
[1779871576309,33.93,75898.27,0.0,-0.23158,0.00011,24.12136]
[1779871581314,33.94,75892.37,0.0,-0.23229,0.00011,24.16089]
[1779871586319,33.94,75897.6,0.0,-0.23174,0.00011,24.13062]
[1779871591327,33.94,75894.65,0.0,-0.23206,0.00011,24.146]
[1779871596331,33.93,75892.35,0.0,-0.23223,0.00011,24.15538]
[1779871601336,33.92,75891.81,0.0,-0.23222,0.00011,24.15426]
[1779871603507,33.91,75890.74,0.0,-0.23231,0.00011,24.15932]
[1779871603516,33.91,75890.74,0.0,-0.23231,0.00011,24.15932]
[1779871603539,33.91,75890.74,0.0,-0.23231,0.00011,24.15932]
[1779871609344,33.89,75875.57,0.0,-0.2339,0.00011,24.24637]
[1779871614349,33.87,75866.37,0.0,-0.23486,0.00011,24.29817]
[1779871620160,33.86,75863.9,0.0,-0.23505,0.00011,24.30832]
[1779871625360,33.83,75860.63,0.0,-0.23527,0.00011,24.31975]
[1779871630365,33.81,75861.02,0.0,-0.23507,0.00011,24.30875]
[1779871635370,33.79,75862.76,0.0,-0.23475,0.00011,24.29109]
[1779871641254,33.78,75864.61,0.0,-0.23445,0.00011,24.2741]
[1779871646381,33.77,75870.48,0.0,-0.23373,0.00011,24.23497]
[1779871652389,33.77,75871.16,0.0,-0.23361,0.00011,24.22586]
[1779871657394,33.76,75869.78,0.0,-0.23375,0.00011,24.23332]
[1779871662399,33.76,75871.12,0.0,-0.23358,0.00011,24.22414]
[1779871667404,33.77,75873.44,0.0,-0.23335,0.00011,24.21181]
[1779871672409,33.78,75872.31,0.0,-0.23357,0.00011,24.22404]
[1779871675547,33.79,75872.59,0.0,-0.23358,0.00011,24.22494]
[1779871681418,33.8,75872.44,0.0,-0.23368,0.00011,24.23025]
[1779871686423,33.81,75871.09,0.0,-0.23387,0.00011,24.24111]
[1779871688695,33.81,75871.09,0.0,-0.23388,0.00011,24.24173]
[1779871694432,33.81,75868.15,0.0,-0.23424,0.00011,24.26107]
[1779871699437,33.81,75867.88,0.0,-0.23428,0.00011,24.26324]
[1779871705088,33.82,75875.37,0.0,-0.23346,0.00011,24.21878]
[1779871705190,33.82,75875.37,0.0,-0.23347,0.00011,24.21919]
[1779871707805,33.82,75875.07,0.0,-0.23352,0.00011,24.22186]
[1779871708756,33.82,75875.07,0.0,-0.23352,0.00011,24.22234]
[1779871708853,33.82,75875.07,0.0,-0.23352,0.00011,24.22234]
[1779871709069,33.82,75875.07,0.0,-0.23352,0.00011,24.22234]
[1779871709116,33.82,75875.07,0.0,-0.23352,0.00011,24.22234]
[1779871709323,33.82,75875.07,0.0,-0.23352,0.00011,24.22234]
[1779871709379,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871709472,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871709506,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871709530,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871709593,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871709654,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871709857,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871709897,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871710058,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871710106,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871710296,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871710333,33.83,75875.07,0.0,-0.23353,0.00011,24.2228]
[1779871710450,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871710534,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871710621,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871710770,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871710940,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871710984,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871711159,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871711194,33.83,75877.51,0.0,-0.23326,0.00011,24.20804]
[1779871711258,33.83,75877.51,0.0,-0.23325,0.00011,24.20547]
[1779871715805,33.84,75884.15,0.0,-0.23255,0.00011,24.16715]
[1779871715985,33.84,75884.15,0.0,-0.23259,0.00011,24.16904]
[1779871721461,33.87,75885.11,0.0,-0.23262,0.00011,24.17144]
[1779871726467,33.88,75883.3,0.0,-0.23294,0.00011,24.18928]
[1779871731472,33.9,75882.85,0.0,-0.23308,0.00011,24.19701]
[1779871736477,33.91,75881.59,0.0,-0.23329,0.00011,24.20861]
[1779871741482,33.91,75882.67,0.0,-0.23315,0.00011,24.20126]
[1779871746487,33.92,75884.7,0.0,-0.23299,0.00011,24.1923]
[1779871751492,33.91,75885.83,0.0,-0.23284,0.00011,24.18413]
[1779871756497,33.91,75887.21,0.0,-0.23267,0.00011,24.17486]
[1779871761502,33.91,75887.42,0.0,-0.23264,0.00011,24.17337]
[1779871766991,33.91,75888.38,0.0,-0.23253,0.00011,24.16728]
[1779871772513,33.91,75888.04,0.0,-0.23255,0.00011,24.16627]
[1779871777518,33.91,75888.6,0.0,-0.23249,0.00011,24.16297]
[1779871782523,33.91,75889.17,0.0,-0.23243,0.00011,24.15966]
[1779871787528,33.91,75889.95,0.0,-0.23235,0.00011,24.15526]
[1779871792533,33.92,75890.08,0.0,-0.23235,0.00011,24.15488]
[1779871794243,33.92,75890.05,0.0,-0.23235,0.00011,24.15516]
[1779871794265,33.92,75890.05,0.0,-0.23235,0.00011,24.15516]
[1779871794535,33.92,75890.32,0.0,-0.23232,0.00011,24.15357]
[1779871799432,33.92,75890.96,0.0,-0.23226,0.00011,24.15021]
[1779871799540,33.92,75894.24,0.0,-0.23187,0.00011,24.12884]
[1779871804545,33.9,75891.17,0.0,-0.23215,0.00011,24.14383]
[1779871809550,33.89,75893.64,0.0,-0.23177,0.00011,24.12248]
[1779871814550,33.87,75893.78,0.0,-0.23166,0.00011,24.11625]
[1779871819563,33.85,75891.05,0.0,-0.23184,0.00011,24.12597]
[1779871824568,33.84,75889.65,0.0,-0.23191,0.00011,24.12962]
[1779871829573,33.83,75886.6,0.0,-0.23219,0.00011,24.145]
[1779871834578,33.8,75882.97,0.0,-0.23239,0.00011,24.15309]
[1779871839583,33.77,75880.56,0.0,-0.2325,0.00011,24.15862]
[1779871844588,33.75,75879.62,0.0,-0.23246,0.00011,24.15617]
[1779871844955,33.75,75879.62,0.0,-0.23246,0.00011,24.15617]
[1779871850594,33.72,75875.62,0.0,-0.23277,0.00011,24.17277]
[1779871855599,33.7,75875.46,0.0,-0.23267,0.00011,24.16709]
[1779871860604,33.69,75875.47,0.0,-0.23258,0.00011,24.16146]
[1779871866282,33.68,75875.53,0.0,-0.23249,0.00011,24.15671]
[1779871871615,33.67,75869.01,0.0,-0.23318,0.00011,24.19404]
[1779871876619,33.68,75871.15,0.0,-0.233,0.00011,24.18462]
[1779871881626,33.68,75864.98,0.0,-0.23375,0.00012,24.22579]
[1779871886631,33.69,75859.95,0.0,-0.23433,0.00012,24.25764]
[1779871891510,33.68,75858.83,0.0,-0.23445,0.00012,24.26403]
[1779871891554,33.68,75858.83,0.0,-0.23445,0.00012,24.26403]
[1779871891603,33.68,75858.83,0.0,-0.23443,0.00012,24.26055]
[1779871893728,33.68,75856.8,0.0,-0.23467,0.00012,24.27379]
[1779871893834,33.68,75856.8,0.0,-0.23467,0.00012,24.27379]
[1779871893857,33.68,75856.8,0.0,-0.23467,0.00012,24.27379]
[1779871894639,33.69,75849.1,0.0,-0.23559,0.00012,24.32349]
[1779871897146,33.69,75845.41,0.0,-0.23605,0.00012,24.34878]
[1779871897809,33.7,75845.41,0.0,-0.23607,0.00012,24.34979]
[1779871898643,33.7,75846.72,0.0,-0.23593,0.00012,24.34261]
[1779871903848,33.71,75848.05,0.0,-0.23587,0.00012,24.33919]
[1779871909654,33.72,75841.03,0.0,-0.23673,0.00012,24.38615]
[1779871915660,33.72,75826.18,0.0,-0.23844,0.00012,24.47777]
[1779871916950,33.72,75826.18,0.0,-0.23843,0.00012,24.47719]
[1779871916970,33.72,75826.18,0.0,-0.23843,0.00012,24.47719]
[1779871921156,33.71,75825.49,0.0,-0.23847,0.00012,24.47924]
[1779871926671,33.71,75819.03,0.0,-0.23921,0.00012,24.51864]
[1779871931676,33.71,75824.22,0.0,-0.23864,0.00012,24.48798]
[1779871936681,33.72,75824.34,0.0,-0.23865,0.00012,24.48893]
[1779871941687,33.72,75823.43,0.0,-0.23878,0.00012,24.49575]
[1779871946162,33.72,75823.8,0.0,-0.23875,0.00012,24.4941]
[1779871946692,33.72,75823.9,0.0,-0.23874,0.00012,24.49359]
[1779871950938,33.72,75817.0,0.0,-0.23953,0.00012,24.5357]
[1779871951697,33.72,75812.71,0.0,-0.24,0.00012,24.55846]
[1779871956702,33.71,75810.74,0.0,-0.24017,0.00012,24.56751]
[1779871961707,33.7,75810.45,0.0,-0.24016,0.00012,24.56678]
[1779871966712,33.7,75810.78,0.0,-0.24008,0.00012,24.56248]
[1779871971735,33.69,75812.6,0.0,-0.23984,0.00012,24.54945]
[1779871976785,33.69,75813.85,0.0,-0.23969,0.00012,24.54146]
[1779871981801,33.7,75810.81,0.0,-0.24009,0.00012,24.56275]
[1779871986817,33.7,75809.24,0.0,-0.2403,0.00012,24.57391]
[1779871990713,33.7,75807.17,0.0,-0.24054,0.00012,24.5869]
[1779871993923,33.72,75797.44,0.0,-0.24176,0.00012,24.65108]
[1779871993966,33.72,75797.44,0.0,-0.24176,0.00012,24.65108]
[1779871994416,33.72,75797.44,0.0,-0.24176,0.00012,24.65108]
[1779871994420,33.72,75797.44,0.0,-0.24176,0.00012,24.65108]
[1779871996684,33.72,75789.68,0.0,-0.2427,0.00012,24.70045]
[1779871996696,33.72,75789.68,0.0,-0.2427,0.00012,24.70045]
[1779871996734,33.72,75789.68,0.0,-0.24272,0.00012,24.70164]
[1779872001750,33.74,75779.15,0.0,-0.24408,0.00012,24.77291]
[1779872006384,33.75,75778.76,0.0,-0.24418,0.00012,24.77827]
[1779872006755,33.76,75778.2,0.0,-0.24426,0.00012,24.78232]
[1779872007460,33.76,75778.2,0.0,-0.24426,0.00012,24.78232]
[1779872007483,33.76,75778.2,0.0,-0.24426,0.00012,24.78232]
[1779872007552,33.76,75778.2,0.0,-0.24426,0.00012,24.78282]
[1779872010270,33.76,75773.89,0.0,-0.24478,0.00012,24.80967]
[1779872010335,33.76,75773.89,0.0,-0.24479,0.00012,24.80992]
[1779872013762,33.76,75785.58,0.0,-0.2434,0.00012,24.73546]
[1779872018767,33.76,75789.55,0.0,-0.24295,0.00012,24.71206]
[1779872023772,33.77,75791.52,0.0,-0.24274,0.00012,24.70136]
[1779872028777,33.76,75792.38,0.0,-0.24261,0.00012,24.69424]
[1779872031113,33.76,75792.54,0.0,-0.24258,0.00012,24.69283]
[1779872031173,33.76,75792.54,0.0,-0.24258,0.00012,24.69283]
[1779872031324,33.76,75792.54,0.0,-0.24258,0.00012,24.69258]
[1779872033849,33.76,75788.27,0.0,-0.24308,0.00012,24.71906]
[1779872034481,33.76,75788.27,0.0,-0.24308,0.00012,24.71915]
[1779872039797,33.76,75787.06,0.0,-0.24323,0.00012,24.72684]
[1779872044802,33.76,75779.69,0.0,-0.24408,0.00012,24.77101]
[1779872049807,33.75,75779.25,0.0,-0.24409,0.00012,24.77168]
[1779872054812,33.75,75786.78,0.0,-0.2432,0.00012,24.72497]
[1779872059817,33.76,75793.65,0.0,-0.24242,0.00012,24.68445]
[1779872064822,33.75,75795.48,0.0,-0.24217,0.00012,24.67117]
[1779872069827,33.74,75794.84,0.0,-0.24221,0.00012,24.67339]
[1779872075833,33.74,75795.63,0.0,-0.24207,0.00012,24.66382]
[1779872080838,33.74,75796.28,0.0,-0.24198,0.00012,24.65897]
[1779872085685,33.74,75801.04,0.0,-0.24142,0.00012,24.62954]
[1779872085783,33.74,75801.04,0.0,-0.24142,0.00012,24.62954]
[1779872085787,33.74,75801.04,0.0,-0.24143,0.00012,24.62974]
[1779872088279,33.74,75801.67,0.0,-0.24136,0.00012,24.62621]
[1779872088847,33.74,75796.08,0.0,-0.24201,0.00012,24.6604]
[1779872093852,33.73,75794.51,0.0,-0.24217,0.00012,24.66872]
[1779872098857,33.73,75794.66,0.0,-0.24214,0.00012,24.66688]
[1779872103862,33.73,75795.53,0.0,-0.24202,0.00012,24.66083]
[1779872108867,33.73,75797.19,0.0,-0.24183,0.00012,24.65059]
[1779872113872,33.73,75795.71,0.0,-0.242,0.00012,24.65945]
[1779872118877,33.73,75795.2,0.0,-0.24204,0.00012,24.66196]
[1779872123882,33.73,75796.73,0.0,-0.24186,0.00012,24.65215]
[1779872129888,33.72,75797.14,0.0,-0.24181,0.00012,24.64949]
[1779872135818,33.72,75797.4,0.0,-0.24176,0.00012,24.6447]
[1779872138663,33.72,75797.37,0.0,-0.24176,0.00012,24.64492]
[1779872138672,33.72,75797.37,0.0,-0.24176,0.00012,24.64492]
[1779872143901,33.73,75798.67,0.0,-0.24161,0.00012,24.63702]
[1779872149907,33.73,75794.35,0.0,-0.24212,0.00012,24.66379]
[1779872155468,33.72,75791.39,0.0,-0.24243,0.00012,24.68]
[1779872160562,33.71,75791.2,0.0,-0.24242,0.00012,24.67946]
[1779872160594,33.71,75791.2,0.0,-0.24242,0.00012,24.67946]
[1779872162597,33.71,75791.2,0.0,-0.24241,0.00012,24.67864]
[1779872162637,33.71,75791.2,0.0,-0.24241,0.00012,24.67864]
[1779872164861,33.71,75791.2,0.0,-0.24242,0.00012,24.67948]
[1779872164922,33.72,75782.99,0.0,-0.24339,0.00012,24.73011]
[1779872169927,33.71,75777.9,0.0,-0.24399,0.00012,24.76116]
[1779872172350,33.71,75777.55,0.0,-0.24403,0.00012,24.76303]
[1779872173932,33.72,75763.56,0.0,-0.24571,0.00012,24.85035]
[1779872174726,33.72,75763.56,0.0,-0.24571,0.00012,24.85035]
[1779872174739,33.72,75763.56,0.0,-0.24571,0.00012,24.85035]
[1779872174789,33.72,75763.56,0.0,-0.24571,0.00012,24.85035]
[1779872175973,33.72,75758.18,0.0,-0.24637,0.00012,24.88416]
[1779872176001,33.72,75758.18,0.0,-0.24637,0.00012,24.88416]
[1779872176138,33.72,75758.18,0.0,-0.24637,0.00012,24.88416]
[1779872176180,33.72,75758.18,0.0,-0.24637,0.00012,24.88416]
[1779872178726,33.73,75765.89,0.0,-0.24549,0.00012,24.83915]
[1779872178740,33.73,75765.89,0.0,-0.24549,0.00012,24.83936]
[1779872181558,33.73,75767.78,0.0,-0.24529,0.00012,24.82905]
[1779872181574,33.73,75767.78,0.0,-0.24529,0.00012,24.82905]
[1779872181581,33.74,75767.78,0.0,-0.24531,0.00012,24.83]
[1779872187946,33.75,75765.74,0.0,-0.24564,0.00012,24.84717]
[1779872193265,33.76,75766.73,0.0,-0.24556,0.00012,24.8412]
[1779872198074,33.77,75766.38,0.0,-0.24566,0.00012,24.84624]
[1779872198957,33.77,75767.69,0.0,-0.24551,0.00012,24.83882]
[1779872204963,33.76,75766.67,0.0,-0.2456,0.00012,24.84304]
[1779872209968,33.76,75766.19,0.0,-0.24562,0.00012,24.84427]
[1779872214988,33.75,75765.1,0.0,-0.24572,0.00012,24.84928]
[1779872219993,33.75,75761.15,0.0,-0.24616,0.00012,24.8715]
[1779872224998,33.74,75758.44,0.0,-0.24642,0.00012,24.88509]
[1779872230003,33.73,75757.58,0.0,-0.24647,0.00012,24.88758]
[1779872235008,33.72,75756.39,0.0,-0.24657,0.00012,24.89227]
[1779872240019,33.72,75755.43,0.0,-0.24664,0.00012,24.89572]
[1779872245025,33.71,75754.67,0.0,-0.24669,0.00012,24.89808]
[1779872250030,33.7,75754.03,0.0,-0.24673,0.00012,24.89998]
[1779872255035,33.7,75751.49,0.0,-0.24697,0.00012,24.90992]
[1779872260040,33.69,75748.07,0.0,-0.24733,0.00012,24.92824]
[1779872265045,33.68,75748.51,0.0,-0.24723,0.00012,24.92309]
[1779872271051,33.67,75750.11,0.0,-0.24699,0.00012,24.91108]
[1779872277057,33.67,75748.02,0.0,-0.24721,0.00012,24.92189]
[1779872282062,33.66,75748.75,0.0,-0.2471,0.00012,24.91603]
[1779872287067,33.66,75755.71,0.0,-0.24626,0.00012,24.87327]
[1779872293074,33.67,75756.11,0.0,-0.24624,0.00012,24.87229]
[1779872298079,33.67,75757.37,0.0,-0.24611,0.00012,24.86576]
[1779872304085,33.67,75756.6,0.0,-0.24622,0.00012,24.87148]
[1779872310051,33.68,75760.47,0.0,-0.24579,0.00012,24.84933]
[1779872315088,33.68,75759.94,0.0,-0.24586,0.00012,24.85092]
[1779872320102,33.68,75763.77,0.0,-0.24541,0.00012,24.82764]
[1779872325107,33.69,75763.98,0.0,-0.2454,0.00012,24.82684]
[1779872330112,33.69,75764.45,0.0,-0.24535,0.00012,24.82443]
[1779872335117,33.69,75764.8,0.0,-0.24532,0.00012,24.82277]
[1779872339282,33.69,75766.37,0.0,-0.24515,0.00012,24.81397]
[1779872339312,33.69,75766.37,0.0,-0.24515,0.00012,24.81397]
[1779872344518,33.69,75766.23,0.0,-0.24518,0.00012,24.8156]
[1779872353135,33.7,75766.21,0.0,-0.2452,0.00012,24.81672]
[1779872358140,33.7,75765.45,0.0,-0.2453,0.00012,24.82189]
[1779872363145,33.7,75765.49,0.0,-0.2453,0.00012,24.822]
[1779872366941,33.7,75765.25,0.0,-0.24533,0.00012,24.8235]
[1779872366972,33.7,75765.25,0.0,-0.24533,0.00012,24.8235]
[1779872372154,33.69,75769.6,0.0,-0.24477,0.00012,24.79258]
[1779872377159,33.69,75771.54,0.0,-0.24453,0.00012,24.77997]
[1779872382164,33.69,75776.4,0.0,-0.24395,0.00012,24.75011]
[1779872387169,33.69,75779.19,0.0,-0.24363,0.00012,24.73307]
[1779872392494,33.69,75779.81,0.0,-0.24356,0.00012,24.72978]
[1779872398180,33.7,75782.29,0.0,-0.24329,0.00012,24.71543]
[1779872403185,33.7,75780.39,0.0,-0.24353,0.00012,24.72796]
[1779872408190,33.71,75788.32,0.0,-0.24263,0.00012,24.68146]
[1779872413306,33.7,75788.92,0.0,-0.24254,0.00012,24.67637]
[1779872413326,33.7,75788.92,0.0,-0.24254,0.00012,24.67637]
[1779872413960,33.7,75788.92,0.0,-0.24253,0.00012,24.67593]
[1779872419201,33.56,75788.3,0.0,-0.24175,0.00012,24.63277]
[1779872424206,33.41,75784.38,0.0,-0.24124,0.00012,24.60343]
[1779872429211,33.26,75779.77,0.0,-0.24088,0.00012,24.58176]
[1779872434216,33.12,75775.03,0.0,-0.24057,0.00012,24.561]
[1779872439221,33.0,75776.56,0.0,-0.23961,0.00012,24.50789]
[1779872444226,32.89,75776.34,0.0,-0.23893,0.00012,24.46983]
[1779872449231,32.79,75775.76,0.0,-0.23836,0.00012,24.43771]
[1779872454236,32.7,75778.72,0.0,-0.23743,0.00012,24.38627]
[1779872459241,32.62,75776.36,0.0,-0.23719,0.00012,24.3718]
[1779872465247,32.56,75775.85,0.0,-0.23684,0.00012,24.35208]
[1779872471253,32.55,75775.52,0.0,-0.23683,0.00012,24.35106]
[1779872477139,32.54,75775.52,0.0,-0.23677,0.00012,24.34793]
[1779872482269,32.52,75755.16,0.0,-0.23909,0.00012,24.47183]
[1779872488275,32.5,75756.52,0.0,-0.23878,0.00012,24.45498]
[1779872493280,32.49,75756.85,0.0,-0.23868,0.00012,24.44708]
[1779872493657,32.49,75756.85,0.0,-0.23868,0.00012,24.44708]
[1779872493695,32.49,75756.85,0.0,-0.23868,0.00012,24.44708]
[1779872493882,32.49,75756.85,0.0,-0.23868,0.00012,24.44708]
[1779872495722,32.49,75756.85,0.0,-0.23866,0.00012,24.44605]
[1779872495753,32.49,75756.85,0.0,-0.23866,0.00012,24.44605]
[1779872495795,32.48,75756.85,0.0,-0.23865,0.00012,24.44566]
[1779872498683,32.48,75755.1,0.0,-0.23885,0.00012,24.45615]
[1779872498917,32.48,75755.1,0.0,-0.23885,0.00012,24.45615]
[1779872499019,32.48,75755.1,0.0,-0.23884,0.00012,24.45574]
[1779872503291,32.48,75743.82,0.0,-0.24018,0.00012,24.5268]
[1779872504444,32.48,75743.33,0.0,-0.24023,0.00012,24.52963]
[1779872510300,32.47,75736.61,0.0,-0.24102,0.00012,24.57098]
[1779872511924,32.47,75736.61,0.0,-0.24101,0.00012,24.57061]
[1779872513439,32.47,75736.61,0.0,-0.241,0.00012,24.56982]
[1779872514303,32.47,75723.2,0.0,-0.24262,0.00012,24.65537]
[1779872514912,32.47,75723.2,0.0,-0.24262,0.00012,24.65537]
[1779872520309,32.46,75720.34,0.0,-0.24293,0.00012,24.67131]
[1779872525314,32.45,75723.03,0.0,-0.24257,0.00012,24.65235]
[1779872528759,32.45,75725.84,0.0,-0.24221,0.00012,24.63334]
[1779872529959,32.45,75725.84,0.0,-0.2422,0.00012,24.63297]
[1779872535323,32.44,75721.89,0.0,-0.24264,0.00012,24.65609]
[1779872536302,32.44,75721.89,0.0,-0.24264,0.00012,24.65609]
[1779872536443,32.44,75722.42,0.0,-0.24257,0.00012,24.65231]
[1779872537177,32.44,75722.42,0.0,-0.24257,0.00012,24.65231]
[1779872537205,32.44,75722.42,0.0,-0.24257,0.00012,24.65231]
[1779872537296,32.44,75722.42,0.0,-0.24257,0.00012,24.65196]
[1779872538129,32.44,75722.42,0.0,-0.24257,0.00012,24.65196]
[1779872538183,32.44,75722.42,0.0,-0.24257,0.00012,24.65196]
[1779872538246,32.44,75722.42,0.0,-0.24257,0.00012,24.65196]
[1779872538328,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872538343,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872538477,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872538526,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872538679,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872538712,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872538894,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872538952,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872539096,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872539134,32.44,75721.96,0.0,-0.24263,0.00012,24.6551]
[1779872539331,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872539377,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872539541,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872539592,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872539751,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872539790,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872539986,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872540023,32.44,75721.96,0.0,-0.24263,0.00012,24.65529]
[1779872540081,32.44,75721.96,0.0,-0.24263,0.00012,24.65546]
[1779872541331,32.44,75707.55,0.0,-0.2444,0.00012,24.74765]
[1779872542248,32.44,75707.55,0.0,-0.2444,0.00012,24.74765]
[1779872542332,32.44,75707.8,0.0,-0.24437,0.00012,24.7462]
[1779872548339,32.45,75713.34,0.0,-0.24371,0.00012,24.712]
[1779872553343,32.45,75708.75,0.0,-0.24427,0.00012,24.73896]
[1779872553508,32.45,75708.75,0.0,-0.24427,0.00012,24.73896]
[1779872553533,32.45,75708.75,0.0,-0.24427,0.00012,24.73896]
[1779872554344,32.45,75707.93,0.0,-0.24438,0.00012,24.7444]
[1779872556509,32.45,75703.56,0.0,-0.24492,0.00012,24.77246]
[1779872557347,32.45,75701.13,0.0,-0.24522,0.00012,24.788]
[1779872560624,32.45,75699.29,0.0,-0.24545,0.00012,24.79998]
[1779872560821,32.45,75699.29,0.0,-0.24545,0.00012,24.79998]
[1779872561314,32.45,75699.29,0.0,-0.24545,0.00012,24.79998]
[1779872561355,32.45,75699.29,0.0,-0.24545,0.00012,24.80006]
[1779872561386,32.45,75699.29,0.0,-0.24545,0.00012,24.80006]
[1779872561736,32.45,75699.29,0.0,-0.24545,0.00012,24.80006]
[1779872561796,32.45,75699.29,0.0,-0.24545,0.00012,24.80006]
[1779872562184,32.45,75699.29,0.0,-0.24545,0.00012,24.80006]
[1779872563353,32.45,75668.22,0.0,-0.24929,0.00012,24.9964]
[1779872565854,32.45,75670.74,0.0,-0.24898,0.00012,24.98058]
[1779872565945,32.45,75670.74,0.0,-0.24898,0.00012,24.98058]
[1779872566046,32.45,75670.74,0.0,-0.24898,0.00012,24.98058]
[1779872571368,32.45,75661.8,0.0,-0.25009,0.00012,25.03661]
[1779872573229,32.45,75662.1,0.0,-0.25005,0.00012,25.0347]
[1779872573591,32.45,75662.1,0.0,-0.25005,0.00012,25.03467]
[1779872573625,32.45,75662.1,0.0,-0.25005,0.00012,25.03467]
[1779872574370,32.45,75663.33,0.0,-0.2499,0.00012,25.02701]
[1779872576372,32.45,75653.03,0.0,-0.25118,0.00012,25.09154]
[1779872576467,32.45,75653.03,0.0,-0.25118,0.00012,25.09154]
[1779872577373,32.45,75651.21,0.0,-0.25141,0.00012,25.10289]
[1779872579411,32.45,75651.08,0.0,-0.25142,0.00012,25.1036]
[1779872583798,32.45,75654.1,0.0,-0.25104,0.00012,25.08463]
[1779872584380,32.45,75653.83,0.0,-0.25108,0.00012,25.08628]
[1779872587383,32.45,75664.11,0.0,-0.2498,0.00012,25.02203]
[1779872592387,32.45,75667.85,0.0,-0.24934,0.00012,24.99883]
[1779872597392,32.45,75660.81,0.0,-0.25022,0.00012,25.04338]
[1779872602397,32.45,75660.05,0.0,-0.25032,0.00012,25.04826]
[1779872607402,32.45,75660.23,0.0,-0.2503,0.00012,25.0472]
[1779872612407,32.45,75656.1,0.0,-0.2508,0.00012,25.07003]
[1779872617412,32.45,75652.7,0.0,-0.25122,0.00012,25.0912]
[1779872620168,32.45,75651.1,0.0,-0.25142,0.00012,25.10117]
[1779872620415,32.45,75651.38,0.0,-0.25138,0.00012,25.09934]
[1779872624363,32.45,75656.47,0.0,-0.25074,0.00012,25.06743]
[1779872624393,32.45,75656.47,0.0,-0.25074,0.00012,25.06743]
[1779872629424,32.45,75661.9,0.0,-0.25007,0.00012,25.03322]
[1779872633042,32.45,75662.29,0.0,-0.25002,0.00012,25.03072]
[1779872633096,32.45,75662.29,0.0,-0.25002,0.00012,25.03072]
[1779872633196,32.45,75662.29,0.0,-0.25002,0.00012,25.03072]
[1779872633330,32.45,75662.29,0.0,-0.25002,0.00012,25.03072]
[1779872633389,32.45,75662.29,0.0,-0.25002,0.00012,25.03072]
[1779872633428,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872633538,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872633632,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872633749,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872633821,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872634044,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872634095,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872634385,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872634418,32.45,75660.83,0.0,-0.2502,0.00012,25.03987]
[1779872634429,32.45,75661.12,0.0,-0.25016,0.00012,25.03805]
[1779872634606,32.45,75661.12,0.0,-0.25016,0.00012,25.03805]
[1779872634663,32.45,75661.12,0.0,-0.25016,0.00012,25.03805]
[1779872635175,32.45,75661.12,0.0,-0.25016,0.00012,25.03805]
[1779872635219,32.45,75661.12,0.0,-0.25016,0.00012,25.03805]
[1779872635366,32.45,75661.12,0.0,-0.25016,0.00012,25.03805]
[1779872638052,32.45,75664.1,0.0,-0.24979,0.00012,25.01935]
[1779872640034,32.45,75667.03,0.0,-0.24943,0.00012,25.00109]
[1779872645051,32.45,75667.1,0.0,-0.24943,0.00012,25.00096]
[1779872650058,32.45,75669.9,0.0,-0.24908,0.00012,24.98331]
[1779872650933,32.45,75669.73,0.0,-0.2491,0.00012,24.98434]
[1779872651313,32.45,75669.73,0.0,-0.2491,0.00012,24.98434]
[1779872651400,32.45,75669.73,0.0,-0.2491,0.00012,24.98433]
[1779872656452,32.45,75672.48,0.0,-0.24876,0.00012,24.96709]
[1779872657976,32.45,75673.94,0.0,-0.24858,0.00012,24.95796]
[1779872663459,32.45,75675.92,0.0,-0.24834,0.00012,24.94561]
[1779872668612,32.46,75673.72,0.0,-0.24861,0.00012,24.95956]
[1779872674473,32.46,75670.09,0.0,-0.24904,0.00012,24.97934]
[1779872677180,32.46,75670.11,0.0,-0.24904,0.00012,24.97921]
[1779872682482,32.46,75668.62,0.0,-0.24922,0.00012,24.9885]
[1779872687487,32.45,75668.17,0.0,-0.24928,0.00012,24.99127]
[1779872693493,32.45,75668.05,0.0,-0.24929,0.00012,24.99188]
[1779872699499,32.45,75671.26,0.0,-0.24889,0.00012,24.97163]
[1779872704504,32.45,75673.99,0.0,-0.24855,0.00012,24.95449]
[1779872710510,32.46,75676.63,0.0,-0.24823,0.00012,24.93807]
[1779872715515,32.46,75677.47,0.0,-0.24813,0.00012,24.93299]
[1779872720520,32.46,75675.56,0.0,-0.24837,0.00012,24.94517]
[1779872725525,32.46,75675.28,0.0,-0.24841,0.00012,24.94709]
[1779872726060,32.46,75675.28,0.0,-0.24841,0.00012,24.94709]
[1779872726526,32.46,75676.25,0.0,-0.24829,0.00012,24.94092]
[1779872726738,32.46,75676.25,0.0,-0.24829,0.00012,24.94092]
[1779872726744,32.46,75676.25,0.0,-0.24829,0.00012,24.94092]
[1779872727527,32.46,75678.33,0.0,-0.24803,0.00012,24.92778]
[1779872731488,32.46,75681.52,0.0,-0.24763,0.00012,24.90721]
[1779872731507,32.46,75681.52,0.0,-0.24763,0.00012,24.90721]
[1779872736536,32.46,75686.69,0.0,-0.24697,0.00012,24.87138]
[1779872742542,32.46,75685.76,0.0,-0.2471,0.00012,24.87815]
[1779872748165,32.46,75686.06,0.0,-0.24707,0.00012,24.87685]
[1779872749549,32.46,75698.7,0.0,-0.24552,0.00012,24.79692]
[1779872754554,32.46,75707.2,0.0,-0.24449,0.00012,24.74352]
[1779872759559,32.46,75707.4,0.0,-0.24448,0.00012,24.743]
[1779872764568,32.47,75702.13,0.0,-0.24514,0.00012,24.77722]
[1779872768063,32.47,75700.96,0.0,-0.24529,0.00012,24.78493]
[1779872768572,32.47,75697.59,0.0,-0.2457,0.00012,24.80641]
[1779872769573,32.47,75683.66,0.0,-0.24742,0.00012,24.8946]
[1779872774578,32.47,75680.36,0.0,-0.24783,0.00012,24.91546]
[1779872779583,32.47,75677.42,0.0,-0.24819,0.00012,24.9339]
[1779872781585,32.47,75666.36,0.0,-0.24956,0.00012,25.00333]
[1779872786590,32.46,75665.11,0.0,-0.2497,0.00012,25.01064]
[1779872791593,32.46,75664.4,0.0,-0.24978,0.00012,25.0147]
[1779872796594,32.46,75667.8,0.0,-0.24934,0.00012,24.98976]
[1779872799713,32.46,75666.43,0.0,-0.2495,0.00012,24.99829]
[1779872799743,32.46,75666.43,0.0,-0.2495,0.00012,24.99829]
[1779872799778,32.46,75666.43,0.0,-0.2495,0.00012,24.99829]
[1779872799825,32.46,75666.43,0.0,-0.2495,0.00012,24.99829]
[1779872799844,32.46,75666.43,0.0,-0.2495,0.00012,24.99829]
[1779872800545,32.46,75666.43,0.0,-0.2495,0.00012,24.99825]
[1779872802606,32.46,75649.05,0.0,-0.25166,0.00012,25.10681]
[1779872808605,32.46,75654.03,0.0,-0.25103,0.00012,25.07506]
[1779872814618,32.46,75657.16,0.0,-0.25063,0.00012,25.05482]
[1779872820403,32.46,75657.68,0.0,-0.25055,0.00012,25.05114]
[1779872825669,32.45,75660.8,0.0,-0.25016,0.00012,25.03113]
[1779872830674,32.45,75651.58,0.0,-0.2513,0.00012,25.08836]
[1779872835679,32.45,75646.25,0.0,-0.25195,0.00012,25.12096]
[1779872840684,32.45,75646.19,0.0,-0.25194,0.00012,25.12049]
[1779872845689,32.45,75648.74,0.0,-0.25161,0.00012,25.10385]
[1779872850694,32.44,75653.91,0.0,-0.25095,0.00012,25.07093]
[1779872855699,32.44,75657.49,0.0,-0.25048,0.00012,25.04498]
[1779872860705,32.44,75656.49,0.0,-0.2506,0.00012,25.05084]
[1779872865710,32.44,75659.0,0.0,-0.25028,0.00012,25.03471]
[1779872870715,32.44,75660.0,0.0,-0.25015,0.00012,25.02815]
[1779872875720,32.44,75662.89,0.0,-0.24978,0.00012,25.00976]
[1779872877940,32.44,75662.89,0.0,-0.24978,0.00012,25.00972]
[1779872878723,32.44,75666.65,0.0,-0.24931,0.00012,24.98599]
[1779872883728,32.44,75671.05,0.0,-0.24876,0.00012,24.95806]
[1779872888743,32.44,75672.01,0.0,-0.24864,0.00012,24.95184]
[1779872893769,32.44,75674.42,0.0,-0.24834,0.00012,24.93643]
[1779872898786,32.44,75674.6,0.0,-0.24831,0.00012,24.93511]
[1779872903800,32.44,75679.27,0.0,-0.24773,0.00012,24.90546]
[1779872907757,32.43,75690.86,0.0,-0.24628,0.00012,24.83119]
[1779872912773,32.43,75696.46,0.0,-0.24554,0.00012,24.79089]
[1779872917778,32.43,75699.13,0.0,-0.24522,0.00012,24.77445]
[1779872922803,32.43,75704.41,0.0,-0.24458,0.00012,24.7413]
[1779872927806,32.43,75708.31,0.0,-0.2441,0.00012,24.71612]
[1779872932851,32.43,75711.13,0.0,-0.24375,0.00012,24.69789]
[1779872937859,32.43,75711.56,0.0,-0.24369,0.00012,24.695]
[1779872942784,32.43,75714.63,0.0,-0.24331,0.00012,24.6753]
[1779872944443,32.43,75714.99,0.0,-0.24327,0.00012,24.67301]
[1779872949458,32.43,75716.3,0.0,-0.24311,0.00012,24.66465]
[1779872952843,32.43,75717.01,0.0,-0.24302,0.00012,24.6601]
[1779872952951,32.43,75717.01,0.0,-0.24302,0.00012,24.6601]
[1779872953798,32.43,75716.83,0.0,-0.24304,0.00012,24.66127]
[1779872955798,32.43,75717.28,0.0,-0.24299,0.00012,24.65855]
[1779872955800,32.43,75701.26,0.0,-0.24496,0.00012,24.76095]
[1779872960805,32.43,75693.67,0.0,-0.24589,0.00012,24.80868]
[1779872965402,32.42,75693.28,0.0,-0.2459,0.00012,24.80941]
[1779872965406,32.42,75693.28,0.0,-0.2459,0.00012,24.80941]
[1779872965453,32.42,75693.28,0.0,-0.2459,0.00012,24.80941]
[1779872970820,32.42,75699.41,0.0,-0.2451,0.00012,24.76797]
[1779872972038,32.42,75699.41,0.0,-0.24508,0.00012,24.76445]
[1779872972058,32.42,75699.41,0.0,-0.24508,0.00012,24.76445]
[1779872972889,32.41,75704.55,0.0,-0.24444,0.00012,24.73131]
[1779872974454,32.41,75704.55,0.0,-0.24443,0.00012,24.73095]
[1779872979829,32.41,75703.8,0.0,-0.24448,0.00012,24.73361]
[1779872984835,32.4,75704.36,0.0,-0.24438,0.00012,24.72823]
[1779872989840,32.4,75704.47,0.0,-0.24434,0.00012,24.7258]
[1779872990698,32.4,75704.47,0.0,-0.24434,0.00012,24.7258]
[1779872990841,32.4,75704.49,0.0,-0.24433,0.00012,24.72534]
[1779872994659,32.39,75714.34,0.0,-0.2431,0.00012,24.66142]
[1779872999851,32.39,75715.04,0.0,-0.24299,0.00012,24.6553]
[1779873005857,32.38,75707.74,0.0,-0.24385,0.00012,24.70019]
[1779873007505,32.38,75707.74,0.0,-0.24385,0.00012,24.70019]
[1779873012864,32.38,75706.79,0.0,-0.24392,0.00012,24.70401]
[1779873017869,32.37,75713.71,0.0,-0.24305,0.00012,24.65824]
[1779873022874,32.37,75714.69,0.0,-0.2429,0.00012,24.65066]
[1779873027879,32.37,75714.47,0.0,-0.24291,0.00012,24.65078]
[1779873032884,32.36,75709.99,0.0,-0.24341,0.00012,24.67494]
[1779873037889,32.36,75709.95,0.0,-0.24339,0.00012,24.67375]
[1779873042895,32.35,75709.76,0.0,-0.24339,0.00012,24.67355]
[1779873047900,32.35,75710.86,0.0,-0.24323,0.00012,24.66516]
[1779873053781,32.35,75711.22,0.0,-0.24316,0.00012,24.6615]
[1779873058918,32.34,75701.07,0.0,-0.24437,0.00012,24.72452]
[1779873063923,32.34,75701.62,0.0,-0.24428,0.00012,24.71937]
[1779873069929,32.33,75706.15,0.0,-0.24368,0.00012,24.68846]
[1779873073208,32.33,75700.47,0.0,-0.24437,0.00012,24.72392]
[1779873073319,32.33,75700.47,0.0,-0.24437,0.00012,24.72392]
[1779873073343,32.33,75700.47,0.0,-0.24437,0.00012,24.72392]
[1779873073607,32.33,75700.47,0.0,-0.24437,0.00012,24.72392]
[1779873073770,32.33,75700.47,0.0,-0.24437,0.00012,24.72392]
[1779873073867,32.33,75700.47,0.0,-0.24436,0.00012,24.72354]
[1779873073965,32.33,75700.47,0.0,-0.24436,0.00012,24.72354]
[1779873074197,32.33,75700.47,0.0,-0.24436,0.00012,24.72354]
[1779873074934,32.33,75684.72,0.0,-0.2463,0.00012,24.82359]
[1779873076274,32.33,75682.72,0.0,-0.24655,0.00012,24.83636]
[1779873076936,32.33,75681.47,0.0,-0.2467,0.00012,24.84442]
[1779873081238,32.3,75680.93,0.0,-0.24661,0.00012,24.83901]
[1779873081375,32.3,75680.93,0.0,-0.24661,0.00012,24.83901]
[1779873081516,32.3,75680.93,0.0,-0.24661,0.00012,24.83901]
[1779873081917,32.3,75680.93,0.0,-0.24661,0.00012,24.83901]
[1779873081940,32.3,75680.93,0.0,-0.24661,0.00012,24.83901]
[1779873081941,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082017,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082164,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082348,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082427,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082634,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082797,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082812,32.29,75680.23,0.0,-0.24661,0.00012,24.83913]
[1779873082898,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083035,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083218,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083301,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083437,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083700,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083743,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083857,32.29,75680.23,0.0,-0.24661,0.00012,24.83871]
[1779873083939,32.29,75680.23,0.0,-0.24661,0.00012,24.83879]
[1779873084038,32.29,75680.23,0.0,-0.24661,0.00012,24.83879]
[1779873084124,32.29,75680.23,0.0,-0.24661,0.00012,24.83879]
[1779873084139,32.29,75680.23,0.0,-0.24661,0.00012,24.83879]
[1779873084446,32.29,75680.23,0.0,-0.24661,0.00012,24.83879]
[1779873084550,32.29,75680.23,0.0,-0.24661,0.00012,24.83879]
[1779873084647,32.29,75680.23,0.0,-0.24661,0.00012,24.83879]
[1779873084954,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873084991,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873085048,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873085353,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873085482,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873085555,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873085781,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873085926,32.29,75680.23,0.0,-0.24661,0.00012,24.83885]
[1779873085945,32.29,75671.59,0.0,-0.24768,0.00012,24.89379]
[1779873085999,32.29,75671.59,0.0,-0.24768,0.00012,24.89379]
[1779873086059,32.29,75671.59,0.0,-0.24768,0.00012,24.89379]
[1779873086946,32.29,75670.76,0.0,-0.24779,0.00012,24.89912]
[1779873091951,32.29,75669.03,0.0,-0.24799,0.00012,24.90711]
[1779873092363,32.29,75669.03,0.0,-0.24799,0.00012,24.90711]
[1779873092503,32.29,75669.03,0.0,-0.24799,0.00012,24.90711]
[1779873092606,32.29,75669.03,0.0,-0.24799,0.00012,24.90711]
[1779873092821,32.29,75669.03,0.0,-0.24799,0.00012,24.90711]
[1779873092851,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873093048,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873093189,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873093309,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873093510,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873093525,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873093771,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873093937,32.29,75669.03,0.0,-0.24799,0.00012,24.90713]
[1779873094030,32.29,75675.33,0.0,-0.2472,0.00012,24.8672]
[1779873094232,32.29,75675.33,0.0,-0.2472,0.00012,24.8672]
[1779873094367,32.29,75675.33,0.0,-0.2472,0.00012,24.8672]
[1779873094438,32.29,75675.33,0.0,-0.2472,0.00012,24.8672]
[1779873094840,32.29,75675.33,0.0,-0.2472,0.00012,24.8672]
[1779873094865,32.29,75675.33,0.0,-0.2472,0.00012,24.8672]
[1779873094940,32.29,75675.33,0.0,-0.2472,0.00012,24.8672]
[1779873094954,32.29,75676.75,0.0,-0.24703,0.00012,24.85821]
[1779873095141,32.29,75676.75,0.0,-0.24703,0.00012,24.85821]
[1779873095384,32.29,75676.75,0.0,-0.24703,0.00012,24.85821]
[1779873095451,32.29,75676.75,0.0,-0.24703,0.00012,24.85821]
[1779873095650,32.29,75676.75,0.0,-0.24703,0.00012,24.85821]
[1779873095924,32.29,75676.75,0.0,-0.24703,0.00012,24.85821]
[1779873095949,32.29,75676.75,0.0,-0.24703,0.00012,24.85821]
[1779873096252,32.29,75677.25,0.0,-0.24697,0.00012,24.85514]
[1779873096463,32.29,75677.25,0.0,-0.24697,0.00012,24.85514]
[1779873096558,32.29,75677.25,0.0,-0.24697,0.00012,24.85514]
[1779873096905,32.29,75677.25,0.0,-0.24697,0.00012,24.85514]
[1779873096936,32.29,75677.25,0.0,-0.24697,0.00012,24.85521]
[1779873097217,32.29,75677.25,0.0,-0.24697,0.00012,24.85521]
[1779873097277,32.29,75677.25,0.0,-0.24697,0.00012,24.85521]
[1779873097567,32.29,75677.25,0.0,-0.24697,0.00012,24.85521]
[1779873097704,32.29,75677.25,0.0,-0.24697,0.00012,24.85521]
[1779873097719,32.29,75677.25,0.0,-0.24697,0.00012,24.85521]
[1779873097801,32.29,75677.25,0.0,-0.24697,0.00012,24.8553]
[1779873102962,32.29,75679.61,0.0,-0.24669,0.00012,24.84077]
[1779873107967,32.29,75674.97,0.0,-0.24727,0.00012,24.87065]
[1779873112972,32.29,75677.29,0.0,-0.24699,0.00012,24.85624]
[1779873117996,32.29,75677.79,0.0,-0.24693,0.00012,24.85348]
[1779873123022,32.29,75673.06,0.0,-0.24753,0.00012,24.88377]
[1779873128036,32.29,75675.59,0.0,-0.24722,0.00012,24.86797]
[1779873133060,32.3,75676.96,0.0,-0.24705,0.00012,24.8596]
[1779873138069,32.3,75680.65,0.0,-0.2466,0.00012,24.83648]
[1779873143098,32.3,75680.87,0.0,-0.24658,0.00012,24.83558]
[1779873148108,32.29,75681.56,0.0,-0.24647,0.00012,24.82964]
[1779873153108,32.29,75681.5,0.0,-0.24642,0.00012,24.82488]
[1779873158123,32.28,75681.68,0.0,-0.24636,0.00012,24.82165]
[1779873163137,32.28,75683.29,0.0,-0.24613,0.00012,24.80942]
[1779873168161,32.27,75683.56,0.0,-0.24606,0.00012,24.80573]
[1779873173162,32.26,75678.99,0.0,-0.24658,0.00012,24.83281]
[1779873178183,32.26,75677.01,0.0,-0.24679,0.00012,24.84336]
[1779873180754,32.26,75677.28,0.0,-0.24674,0.00012,24.84084]
[1779873180770,32.26,75677.28,0.0,-0.24674,0.00012,24.84084]
[1779873180806,32.26,75677.28,0.0,-0.24674,0.00012,24.84084]
[1779873180870,32.26,75677.28,0.0,-0.24674,0.00012,24.84084]
[1779873180971,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181118,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181403,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181475,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181755,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181778,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181807,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181834,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181857,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181890,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181896,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181918,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873181971,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873182015,32.25,75677.28,0.0,-0.24674,0.00012,24.84043]
[1779873182056,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182087,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182117,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182329,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182376,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182556,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182586,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182847,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873182881,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873183050,32.25,75666.34,0.0,-0.24809,0.00012,24.90952]
[1779873183051,32.25,75666.34,0.0,-0.24809,0.00012,24.90951]
[1779873183089,32.25,75666.34,0.0,-0.24809,0.00012,24.90951]
[1779873183228,32.25,75666.34,0.0,-0.24809,0.00012,24.90951]
[1779873183281,32.25,75666.34,0.0,-0.24809,0.00012,24.90951]
[1779873184042,32.25,75666.34,0.0,-0.24809,0.00012,24.90948]
[1779873189063,32.25,75656.76,0.0,-0.24929,0.00013,24.97044]
[1779873194068,32.25,75662.05,0.0,-0.24863,0.00012,24.93701]
[1779873199331,32.25,75663.05,0.0,-0.2485,0.00012,24.93069]
[1779873205079,32.25,75660.29,0.0,-0.24885,0.00012,24.94819]
[1779873210084,32.25,75656.86,0.0,-0.24927,0.00012,24.96973]
[1779873215089,32.25,75655.97,0.0,-0.24936,0.00013,24.97202]
[1779873220094,32.25,75655.82,0.0,-0.24938,0.00013,24.97278]
[1779873225100,32.25,75659.41,0.0,-0.24893,0.00012,24.94992]
[1779873230105,32.25,75659.2,0.0,-0.24895,0.00012,24.95121]
[1779873235110,32.25,75657.79,0.0,-0.24913,0.00012,24.96003]
[1779873241116,32.25,75658.09,0.0,-0.24909,0.00012,24.95799]
[1779873247124,32.25,75658.92,0.0,-0.24898,0.00012,24.95261]
[1779873253130,32.25,75659.77,0.0,-0.24888,0.00012,24.94719]
[1779873258135,32.25,75656.92,0.0,-0.24923,0.00013,24.96508]
[1779873263140,32.25,75658.54,0.0,-0.24902,0.00012,24.95474]
[1779873268145,32.25,75658.96,0.0,-0.24897,0.00012,24.95201]
[1779873273150,32.25,75657.73,0.0,-0.2491,0.00012,24.95651]
[1779873278615,32.25,75658.15,0.0,-0.24905,0.00012,24.95373]
[1779873283663,32.25,75658.86,0.0,-0.24896,0.00012,24.94925]
[1779873288691,32.25,75661.85,0.0,-0.2486,0.00012,24.93074]
[1779873294171,32.25,75661.61,0.0,-0.24863,0.00012,24.93278]
[1779873299176,32.25,75661.44,0.0,-0.24866,0.00012,24.93431]
[1779873304181,32.25,75662.24,0.0,-0.24857,0.00012,24.92973]
[1779873309186,32.26,75661.4,0.0,-0.24869,0.00012,24.93551]
[1779873315182,32.26,75661.59,0.0,-0.24867,0.00012,24.93478]
[1779873321199,32.26,75661.77,0.0,-0.24866,0.00012,24.93416]
[1779873326204,32.26,75659.16,0.0,-0.24899,0.00012,24.9509]
[1779873331209,32.26,75663.83,0.0,-0.24839,0.00012,24.91841]
[1779873337215,32.26,75663.61,0.0,-0.24843,0.00012,24.92045]
[1779873342220,32.26,75661.31,0.0,-0.24873,0.00012,24.93547]
[1779873348226,32.26,75656.75,0.0,-0.24931,0.00012,24.96475]
[1779873354231,32.27,75656.51,0.0,-0.24934,0.00013,24.96646]
[1779873359236,32.27,75657.38,0.0,-0.24923,0.00012,24.96107]
[1779873364242,32.27,75653.76,0.0,-0.24968,0.00013,24.98381]
[1779873369247,32.27,75647.32,0.0,-0.25049,0.00013,25.02451]
[1779873370224,32.27,75647.32,0.0,-0.25049,0.00013,25.02451]
[1779873371771,32.26,75647.36,0.0,-0.25048,0.00013,25.02404]
[1779873371918,32.26,75647.36,0.0,-0.25048,0.00013,25.02404]
[1779873372576,32.26,75647.36,0.0,-0.25048,0.00013,25.02402]
[1779873374253,32.26,75632.57,0.0,-0.25233,0.00013,25.11681]
[1779873374803,32.26,75632.57,0.0,-0.25233,0.00013,25.11681]
[1779873374942,32.26,75632.57,0.0,-0.25233,0.00013,25.11675]
[1779873375769,32.26,75632.57,0.0,-0.25233,0.00013,25.11675]
[1779873376255,32.26,75621.18,0.0,-0.25377,0.00013,25.18792]
[1779873382261,32.26,75618.36,0.0,-0.25411,0.00013,25.20502]
[1779873387266,32.26,75625.9,0.0,-0.25315,0.00013,25.15748]
[1779873392271,32.26,75629.25,0.0,-0.25271,0.00013,25.13318]
[1779873397275,32.26,75630.78,0.0,-0.25251,0.00013,25.12342]
[1779873402286,32.26,75632.56,0.0,-0.25228,0.00013,25.11197]
[1779873407282,32.26,75640.82,0.0,-0.25124,0.00013,25.05994]
[1779873407321,32.26,75644.92,0.0,-0.25073,0.00013,25.03413]
[1779873414292,32.26,75647.0,0.0,-0.25047,0.00013,25.02124]
[1779873420000,32.26,75646.77,0.0,-0.2505,0.00013,25.02286]
[1779873426317,32.26,75645.83,0.0,-0.25063,0.00013,25.02905]
[1779873432215,32.26,75644.22,0.0,-0.25083,0.00013,25.03924]
[1779873437328,32.26,75643.43,0.0,-0.25093,0.00013,25.0443]
[1779873442333,32.26,75643.59,0.0,-0.25091,0.00013,25.04341]
[1779873447337,32.26,75645.1,0.0,-0.25072,0.00013,25.034]
[1779873452342,32.26,75646.41,0.0,-0.25055,0.00013,25.02273]
[1779873457347,32.26,75641.93,0.0,-0.25111,0.00013,25.05101]
[1779873463283,32.26,75640.87,0.0,-0.25124,0.00013,25.05767]
[1779873463353,32.26,75640.28,0.0,-0.25131,0.00013,25.06134]
[1779873469359,32.26,75646.28,0.0,-0.25056,0.00013,25.02363]
[1779873475365,32.26,75645.65,0.0,-0.25065,0.00013,25.02782]
[1779873481374,32.26,75638.23,0.0,-0.25158,0.00013,25.07456]
[1779873486379,32.26,75636.08,0.0,-0.25185,0.00013,25.0881]
[1779873487116,32.26,75636.08,0.0,-0.25185,0.00013,25.0881]
[1779873487376,32.26,75636.08,0.0,-0.25185,0.00013,25.0881]
[1779873490199,32.26,75633.4,0.0,-0.25219,0.00013,25.10493]
[1779873495219,32.26,75628.02,0.0,-0.25286,0.00013,25.13831]
[1779873497037,32.26,75627.46,0.0,-0.25293,0.00013,25.14175]
[1779873497393,32.26,75627.7,0.0,-0.2529,0.00013,25.14019]
[1779873502398,32.26,75633.65,0.0,-0.25215,0.00013,25.10287]
[1779873505093,32.26,75633.65,0.0,-0.25215,0.00013,25.10287]
[1779873505177,32.26,75633.65,0.0,-0.25215,0.00013,25.1029]
[1779873507094,32.26,75641.04,0.0,-0.25122,0.00013,25.05645]
[1779873507187,32.26,75641.04,0.0,-0.25122,0.00013,25.0565]
[1779873513409,32.26,75640.57,0.0,-0.25127,0.00013,25.05662]
[1779873518414,32.26,75639.98,0.0,-0.25134,0.00013,25.0603]
[1779873523419,32.26,75639.21,0.0,-0.25143,0.00013,25.06508]
[1779873528424,32.26,75644.73,0.0,-0.25074,0.00013,25.03038]
[1779873533429,32.26,75643.74,0.0,-0.25087,0.00013,25.03672]
[1779873539435,32.26,75642.2,0.0,-0.25106,0.00013,25.04636]
[1779873544439,32.26,75641.59,0.0,-0.25114,0.00013,25.05012]
[1779873549444,32.26,75640.66,0.0,-0.25125,0.00013,25.05589]
[1779873555400,32.26,75639.99,0.0,-0.25133,0.00013,25.05998]
[1779873560455,32.26,75638.72,0.0,-0.25149,0.00013,25.06776]
[1779873565460,32.26,75638.46,0.0,-0.25152,0.00013,25.06915]
[1779873570465,32.26,75638.86,0.0,-0.25146,0.00013,25.06645]
[1779873575470,32.26,75637.7,0.0,-0.25159,0.00013,25.07043]
[1779873580475,32.26,75637.59,0.0,-0.2516,0.00013,25.07094]
[1779873585480,32.26,75637.63,0.0,-0.25159,0.00013,25.07047]
[1779873590485,32.26,75637.11,0.0,-0.25165,0.00013,25.07351]
[1779873596491,32.26,75637.45,0.0,-0.2516,0.00013,25.07109]
[1779873602497,32.26,75637.46,0.0,-0.2516,0.00013,25.0708]
[1779873608503,32.26,75641.21,0.0,-0.25112,0.00013,25.047]
[1779873613508,32.26,75640.95,0.0,-0.25115,0.00013,25.04856]
[1779873616671,32.26,75646.96,0.0,-0.2504,0.00013,25.01067]
[1779873616724,32.26,75646.96,0.0,-0.2504,0.00013,25.01067]
[1779873622520,32.26,75657.62,0.0,-0.24907,0.00013,24.94357]
[1779873627525,32.26,75660.78,0.0,-0.24868,0.00012,24.92377]
[1779873632530,32.26,75661.85,0.0,-0.24853,0.00012,24.91399]
[1779873632982,32.26,75661.85,0.0,-0.24853,0.00012,24.91399]
[1779873633449,32.26,75661.85,0.0,-0.24853,0.00012,24.91403]
[1779873638048,32.26,75669.41,0.0,-0.24759,0.00012,24.86633]
[1779873638536,32.26,75669.25,0.0,-0.24761,0.00012,24.86728]
[1779873643541,32.26,75677.86,0.0,-0.24654,0.00012,24.81263]
[1779873648542,32.26,75678.17,0.0,-0.24651,0.00012,24.8108]
[1779873653551,32.26,75681.3,0.0,-0.24612,0.00012,24.79117]
[1779873658556,32.26,75685.66,0.0,-0.24559,0.00012,24.76377]
[1779873663559,32.26,75688.62,0.0,-0.24523,0.00012,24.74534]
[1779873668566,32.26,75684.04,0.0,-0.24577,0.00012,24.77295]
[1779873673572,32.25,75683.82,0.0,-0.24577,0.00012,24.77299]
[1779873678586,32.25,75684.24,0.0,-0.24568,0.00012,24.76838]
[1779873683611,32.24,75685.74,0.0,-0.24547,0.00012,24.75721]
[1779873688641,32.24,75692.1,0.0,-0.24465,0.00012,24.71501]
[1779873689545,32.24,75692.1,0.0,-0.24465,0.00012,24.71501]
[1779873689551,32.24,75692.1,0.0,-0.24465,0.00012,24.71501]
[1779873689578,32.24,75692.1,0.0,-0.24465,0.00012,24.71501]
[1779873689587,32.24,75694.08,0.0,-0.2444,0.00012,24.70195]
[1779873692433,32.24,75696.76,0.0,-0.24405,0.00012,24.68142]
[1779873697595,32.24,75698.76,0.0,-0.24383,0.00012,24.67009]
[1779873702600,32.24,75695.84,0.0,-0.2442,0.00012,24.68965]
[1779873707605,32.25,75696.1,0.0,-0.24419,0.00012,24.6889]
[1779873712610,32.25,75689.11,0.0,-0.24507,0.00012,24.73451]
[1779873717615,32.25,75688.64,0.0,-0.24515,0.00012,24.73865]
[1779873722620,32.26,75686.87,0.0,-0.24538,0.00012,24.75085]
[1779873727625,32.26,75699.04,0.0,-0.24389,0.00012,24.67367]
[1779873728093,32.26,75699.04,0.0,-0.24389,0.00012,24.67367]
[1779873728552,32.26,75699.04,0.0,-0.24389,0.00012,24.67367]
[1779873733567,32.26,75699.3,0.0,-0.24387,0.00012,24.67248]
[1779873738570,32.26,75705.55,0.0,-0.24309,0.00012,24.63173]
[1779873743641,32.25,75704.61,0.0,-0.24317,0.00012,24.63575]
[1779873748646,32.25,75702.98,0.0,-0.24334,0.00012,24.64498]
[1779873753651,32.24,75704.03,0.0,-0.24317,0.00012,24.63359]
[1779873755859,32.24,75704.27,0.0,-0.24312,0.00012,24.63117]
[1779873755876,32.24,75704.27,0.0,-0.24312,0.00012,24.63117]
[1779873756317,32.24,75704.27,0.0,-0.24312,0.00012,24.63117]
[1779873761659,32.24,75706.24,0.0,-0.2429,0.00012,24.61977]
[1779873768403,32.25,75706.92,0.0,-0.24285,0.00012,24.61694]
[1779873773671,32.25,75707.65,0.0,-0.24278,0.00012,24.61346]
[1779873778676,32.26,75708.95,0.0,-0.24265,0.00012,24.60668]
[1779873783681,32.26,75708.74,0.0,-0.24269,0.00012,24.60906]
[1779873789687,32.26,75709.25,0.0,-0.24266,0.00012,24.60732]
[1779873794692,32.27,75708.98,0.0,-0.24272,0.00012,24.6103]
[1779873800103,32.27,75709.6,0.0,-0.24266,0.00012,24.60758]
[1779873805703,32.28,75709.67,0.0,-0.24268,0.00012,24.60865]
[1779873811709,32.28,75709.25,0.0,-0.24274,0.00012,24.6097]
[1779873817156,32.28,75708.42,0.0,-0.24287,0.00012,24.61622]
[1779873817187,32.28,75708.42,0.0,-0.24287,0.00012,24.61622]
[1779873818156,32.28,75708.42,0.0,-0.24287,0.00012,24.61645]
[1779873818291,32.28,75708.42,0.0,-0.24287,0.00012,24.61669]
[1779873823623,32.28,75707.41,0.0,-0.24299,0.00012,24.62256]
[1779873824694,32.28,75707.41,0.0,-0.24299,0.00012,24.62256]
[1779873824726,32.28,75706.82,0.0,-0.24305,0.00012,24.62601]
[1779873826791,32.28,75706.67,0.0,-0.24306,0.00012,24.62637]
[1779873827001,32.28,75706.67,0.0,-0.24306,0.00012,24.62637]
[1779873827083,32.28,75706.67,0.0,-0.24306,0.00012,24.62637]
[1779873827148,32.28,75706.67,0.0,-0.24306,0.00012,24.62637]
[1779873827227,32.28,75706.67,0.0,-0.24306,0.00012,24.62637]
[1779873827699,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828032,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828059,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828153,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828181,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828351,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828399,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828500,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828535,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828709,32.28,75706.67,0.0,-0.24306,0.00012,24.62605]
[1779873828739,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873828763,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873828922,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873828973,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873829274,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873829328,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873829555,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873829622,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873829728,32.28,75713.47,0.0,-0.24221,0.00012,24.58194]
[1779873829740,32.28,75731.21,0.0,-0.24003,0.00012,24.46704]
[1779873829770,32.28,75731.21,0.0,-0.24003,0.00012,24.46704]
[1779873829933,32.28,75731.21,0.0,-0.24003,0.00012,24.46704]
[1779873830028,32.28,75731.21,0.0,-0.24002,0.00012,24.46675]
[1779873831121,32.28,75731.21,0.0,-0.24002,0.00012,24.46675]
[1779873831380,32.28,75731.21,0.0,-0.24002,0.00012,24.46647]
[1779873836475,32.27,75722.3,0.0,-0.24109,0.00012,24.52304]
[1779873837757,32.27,75746.51,0.0,-0.23812,0.00012,24.36559]
[1779873841486,32.27,75745.53,0.0,-0.23824,0.00012,24.37158]
[1779873844072,32.27,75745.06,0.0,-0.23829,0.00012,24.37442]
[1779873844764,32.27,75746.4,0.0,-0.23812,0.00012,24.36541]
[1779873849769,32.27,75749.69,0.0,-0.23771,0.00012,24.34316]
[1779873854774,32.26,75747.38,0.0,-0.23796,0.00012,24.35686]
[1779873859779,32.26,75746.74,0.0,-0.23802,0.00012,24.35969]
[1779873864784,32.26,75744.77,0.0,-0.23823,0.00012,24.37091]
[1779873869789,32.25,75747.87,0.0,-0.23782,0.00012,24.34907]
[1779873874166,32.25,75749.19,0.0,-0.23762,0.00012,24.33596]
[1779873874171,32.25,75749.19,0.0,-0.23762,0.00012,24.33596]
[1779873874207,32.25,75749.19,0.0,-0.23762,0.00012,24.33596]
[1779873879167,32.24,75754.94,0.0,-0.23689,0.00012,24.29698]
[1779873879502,32.24,75754.94,0.0,-0.23689,0.00012,24.29698]
[1779873884805,32.24,75756.61,0.0,-0.23665,0.00012,24.28385]
[1779873889810,32.23,75756.0,0.0,-0.23669,0.00012,24.28601]
[1779873894815,32.23,75754.75,0.0,-0.23681,0.00012,24.29239]
[1779873899820,32.22,75755.2,0.0,-0.23673,0.00012,24.28758]
[1779873904825,32.22,75751.93,0.0,-0.23709,0.00012,24.30718]
[1779873909830,32.21,75750.29,0.0,-0.23726,0.00012,24.31596]
[1779873914835,32.21,75753.78,0.0,-0.2368,0.00012,24.29123]
[1779873919840,32.2,75754.36,0.0,-0.2367,0.00012,24.28565]
[1779873924798,32.2,75752.5,0.0,-0.2369,0.00012,24.29645]
[1779873925846,32.2,75764.18,0.0,-0.23547,0.00012,24.2191]
[1779873928799,32.19,75767.28,0.0,-0.23508,0.00012,24.19795]
[1779873931672,32.19,75767.23,0.0,-0.23506,0.00012,24.19703]
[1779873936857,32.18,75765.78,0.0,-0.23516,0.00012,24.20039]
[1779873941862,32.18,75765.6,0.0,-0.23514,0.00012,24.19914]
[1779873946867,32.17,75759.8,0.0,-0.2358,0.00012,24.23465]
[1779873951872,32.16,75759.27,0.0,-0.23582,0.00012,24.23545]
[1779873956877,32.16,75764.28,0.0,-0.23516,0.00012,24.19989]
[1779873962770,32.15,75762.95,0.0,-0.23528,0.00012,24.20619]
[1779873967888,32.11,75754.46,0.0,-0.23609,0.00012,24.249]
[1779873972893,32.11,75755.56,0.0,-0.2359,0.00012,24.23908]
[1779873978899,32.1,75758.77,0.0,-0.23546,0.00012,24.2149]
[1779873983906,32.09,75756.93,0.0,-0.23564,0.00012,24.22452]
[1779873989912,32.08,75752.18,0.0,-0.23617,0.00012,24.2532]
[1779873994917,32.08,75752.41,0.0,-0.23607,0.00012,24.24534]
[1779873999922,32.07,75753.04,0.0,-0.23595,0.00012,24.23861]
[1779874004927,32.06,75753.6,0.0,-0.23584,0.00012,24.23241]
[1779874009932,32.06,75753.65,0.0,-0.23579,0.00012,24.22962]
[1779874015938,32.05,75755.2,0.0,-0.23554,0.00012,24.21647]
[1779874020954,32.04,75755.33,0.0,-0.23549,0.00012,24.21323]
[1779874025953,32.04,75757.22,0.0,-0.23523,0.00012,24.19941]
[1779874025961,32.04,75760.74,0.0,-0.23479,0.00012,24.17525]
[1779874030966,32.03,75759.11,0.0,-0.23495,0.00012,24.18414]
[1779874035980,32.03,75759.69,0.0,-0.23485,0.00012,24.17859]
[1779874041006,32.02,75757.53,0.0,-0.23507,0.00012,24.1902]
[1779874046013,32.01,75757.66,0.0,-0.23501,0.00012,24.18714]
[1779874051033,32.01,75758.78,0.0,-0.23485,0.00012,24.17801]
[1779874055498,32.0,75760.06,0.0,-0.23464,0.00012,24.16425]
[1779874055510,32.0,75760.06,0.0,-0.23464,0.00012,24.16425]
[1779874055549,32.0,75760.06,0.0,-0.23464,0.00012,24.16425]
[1779874055751,32.0,75760.06,0.0,-0.23464,0.00012,24.16425]
[1779874055814,32.0,75760.06,0.0,-0.23464,0.00012,24.16425]
[1779874055950,32.0,75760.06,0.0,-0.23464,0.00012,24.16425]
[1779874055991,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056008,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056160,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056225,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056417,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056466,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056631,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056661,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056873,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056926,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874056967,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874057097,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874057144,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874057317,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874057363,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874057538,32.0,75759.96,0.0,-0.23464,0.00012,24.16451]
[1779874057633,32.0,75759.96,0.0,-0.23464,0.00012,24.1642]
[1779874058535,32.0,75759.96,0.0,-0.23464,0.00012,24.1642]
[1779874058548,32.0,75759.96,0.0,-0.23464,0.00012,24.1642]
[1779874058575,32.0,75759.96,0.0,-0.23464,0.00012,24.1642]
[1779874058620,32.0,75759.96,0.0,-0.23464,0.00012,24.1642]
[1779874058994,32.0,75761.25,0.0,-0.23447,0.00012,24.15514]
[1779874059498,32.0,75761.25,0.0,-0.23447,0.00012,24.15514]
[1779874059547,32.0,75761.25,0.0,-0.23447,0.00012,24.15514]
[1779874059751,32.0,75761.25,0.0,-0.23447,0.00012,24.15514]
[1779874065000,32.0,75763.67,0.0,-0.23416,0.00012,24.13815]
[1779874071008,31.99,75762.99,0.0,-0.23422,0.00012,24.14141]
[1779874073014,31.99,75763.08,0.0,-0.2342,0.00012,24.14042]
[1779874075494,31.99,75763.3,0.0,-0.23417,0.00012,24.13878]
[1779874076013,31.99,75763.52,0.0,-0.23414,0.00012,24.13714]
[1779874079894,31.99,75761.61,0.0,-0.23436,0.00012,24.14886]
[1779874079909,31.99,75761.61,0.0,-0.23436,0.00012,24.14886]
[1779874079935,31.99,75761.61,0.0,-0.23436,0.00012,24.14886]
[1779874080017,31.99,75761.61,0.0,-0.23435,0.00012,24.14851]
[1779874085001,31.99,75759.16,0.0,-0.23464,0.00012,24.16394]
[1779874085022,31.99,75759.16,0.0,-0.23464,0.00012,24.16394]
[1779874090027,31.98,75759.67,0.0,-0.23453,0.00012,24.15804]
[1779874095032,31.98,75763.86,0.0,-0.23399,0.00012,24.12837]
[1779874099781,31.97,75767.96,0.0,-0.23346,0.00012,24.09978]
[1779874099959,31.97,75767.96,0.0,-0.23346,0.00012,24.09978]
[1779874103411,31.97,75768.37,0.0,-0.2334,0.00012,24.09613]
[1779874103486,31.97,75768.37,0.0,-0.2334,0.00012,24.09613]
[1779874103543,31.97,75768.37,0.0,-0.2334,0.00012,24.09613]
[1779874103589,31.97,75768.37,0.0,-0.2334,0.00012,24.09613]
[1779874103703,31.97,75768.37,0.0,-0.2334,0.00012,24.09613]
[1779874103789,31.97,75768.37,0.0,-0.2334,0.00012,24.09613]
[1779874103847,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104364,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104424,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104549,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104617,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104684,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104770,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104882,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104937,31.97,75768.37,0.0,-0.23339,0.00012,24.09582]
[1779874104973,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105147,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105174,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105359,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105411,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105569,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105596,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105780,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105827,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874105998,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874106025,31.97,75768.37,0.0,-0.23339,0.00012,24.0958]
[1779874106057,31.97,75746.57,0.0,-0.23605,0.00012,24.2402]
[1779874106212,31.97,75746.57,0.0,-0.23605,0.00012,24.2402]
[1779874106251,31.97,75746.57,0.0,-0.23605,0.00012,24.2402]
[1779874106456,31.97,75746.57,0.0,-0.23605,0.00012,24.2402]
[1779874106615,31.97,75746.57,0.0,-0.23605,0.00012,24.2402]
[1779874106620,31.97,75746.57,0.0,-0.23605,0.00012,24.2402]
[1779874106642,31.97,75746.57,0.0,-0.23605,0.00012,24.2402]
[1779874106683,31.97,75746.57,0.0,-0.23605,0.00012,24.24016]
[1779874107394,31.97,75746.57,0.0,-0.23605,0.00012,24.24016]
[1779874108059,31.97,75734.7,0.0,-0.2375,0.00012,24.31838]
[1779874113065,31.97,75726.89,0.0,-0.23844,0.00012,24.36606]
[1779874118070,31.96,75735.69,0.0,-0.23734,0.00012,24.30754]
[1779874124076,31.96,75732.69,0.0,-0.2377,0.00012,24.32662]
[1779874129081,31.96,75731.76,0.0,-0.2378,0.00012,24.33204]
[1779874129477,31.96,75731.76,0.0,-0.2378,0.00012,24.33204]
[1779874129504,31.96,75731.76,0.0,-0.2378,0.00012,24.33204]
[1779874130082,31.96,75731.44,0.0,-0.23784,0.00012,24.33391]
[1779874134427,31.96,75732.42,0.0,-0.2377,0.00012,24.32643]
[1779874134470,31.96,75732.42,0.0,-0.2377,0.00012,24.32643]
[1779874139437,31.95,75723.38,0.0,-0.23878,0.00012,24.3841]
[1779874140092,31.95,75722.93,0.0,-0.23883,0.00012,24.38669]
[1779874145097,31.95,75723.3,0.0,-0.23875,0.00012,24.38262]
[1779874150117,31.94,75722.72,0.0,-0.23879,0.00012,24.38455]
[1779874155137,31.94,75716.48,0.0,-0.23953,0.00012,24.42348]
[1779874160149,31.93,75716.24,0.0,-0.23952,0.00012,24.42299]
[1779874165192,31.92,75715.49,0.0,-0.23957,0.00012,24.42577]
[1779874170198,31.92,75715.79,0.0,-0.23949,0.00012,24.42134]
[1779874175203,31.91,75716.13,0.0,-0.2394,0.00012,24.41435]
[1779874180236,31.91,75715.39,0.0,-0.23946,0.00012,24.41714]
[1779874185260,31.9,75715.71,0.0,-0.23938,0.00012,24.41305]
[1779874190268,31.9,75718.35,0.0,-0.23902,0.00012,24.39372]
[1779874195278,31.89,75720.52,0.0,-0.23872,0.00012,24.37761]
[1779874200300,31.89,75721.15,0.0,-0.23861,0.00012,24.37172]
[1779874205335,31.88,75722.49,0.0,-0.23841,0.00012,24.36114]
[1779874210184,31.88,75733.69,0.0,-0.23701,0.00012,24.28579]
[1779874215198,31.88,75735.91,0.0,-0.23671,0.00012,24.26982]
[1779874220222,31.87,75739.84,0.0,-0.23621,0.00012,24.24262]
[1779874225275,31.87,75739.63,0.0,-0.23621,0.00012,24.24296]
[1779874230284,31.87,75734.9,0.0,-0.23677,0.00012,24.27298]
[1779874235305,31.86,75740.33,0.0,-0.23607,0.00012,24.23271]
[1779874240321,31.86,75742.17,0.0,-0.23582,0.00012,24.21949]
[1779874245355,31.86,75742.21,0.0,-0.2358,0.00012,24.21824]
[1779874250405,31.86,75739.5,0.0,-0.23611,0.00012,24.23515]
[1779874255428,31.85,75734.76,0.0,-0.23668,0.00012,24.26548]
[1779874260432,31.85,75729.31,0.0,-0.23733,0.00012,24.30019]
[1779874265440,31.84,75725.33,0.0,-0.23779,0.00012,24.32497]
[1779874270202,31.84,75724.76,0.0,-0.23784,0.00012,24.32748]
[1779874270213,31.84,75724.76,0.0,-0.23783,0.00012,24.32716]
[1779874270227,31.84,75724.76,0.0,-0.23783,0.00012,24.32716]
[1779874270243,31.84,75724.76,0.0,-0.23783,0.00012,24.32716]
[1779874272381,31.84,75719.26,0.0,-0.2385,0.00012,24.36308]
[1779874273226,31.84,75717.55,0.0,-0.23871,0.00012,24.37419]
[1779874278231,31.84,75724.99,0.0,-0.23778,0.00012,24.32454]
[1779874283236,31.84,75723.18,0.0,-0.238,0.00012,24.33587]
[1779874289242,31.83,75722.34,0.0,-0.23808,0.00012,24.34048]
[1779874294247,31.83,75720.1,0.0,-0.23832,0.00012,24.35108]
[1779874299252,31.83,75718.18,0.0,-0.23854,0.00012,24.36267]
[1779874304257,31.82,75716.79,0.0,-0.2387,0.00012,24.3709]
[1779874309261,31.82,75715.48,0.0,-0.23883,0.00012,24.37804]
[1779874313518,31.82,75715.21,0.0,-0.23885,0.00012,24.37909]
[1779874314242,31.82,75715.21,0.0,-0.23885,0.00012,24.37884]
[1779874316518,31.82,75718.66,0.0,-0.23841,0.00012,24.35554]
[1779874317264,31.82,75718.66,0.0,-0.23841,0.00012,24.35521]
[1779874322279,31.81,75719.85,0.0,-0.23823,0.00012,24.34571]
[1779874327303,31.81,75719.95,0.0,-0.23819,0.00012,24.34343]
[1779874332325,31.8,75721.17,0.0,-0.23801,0.00012,24.33383]
[1779874337363,31.8,75726.67,0.0,-0.2373,0.00012,24.29594]
[1779874340843,31.8,75732.42,0.0,-0.23658,0.00012,24.25711]
[1779874340858,31.8,75732.42,0.0,-0.23658,0.00012,24.25711]
[1779874343831,31.8,75739.39,0.0,-0.23571,0.00012,24.2102]
[1779874345006,31.79,75739.39,0.0,-0.23571,0.00012,24.20991]
[1779874350302,31.79,75747.79,0.0,-0.23464,0.00012,24.15211]
[1779874355306,31.79,75748.59,0.0,-0.2345,0.00012,24.14202]
[1779874360311,31.78,75756.06,0.0,-0.23356,0.00012,24.09071]
[1779874365399,31.78,75757.53,0.0,-0.23336,0.00012,24.07967]
[1779874371322,31.78,75760.42,0.0,-0.23298,0.00012,24.05901]
[1779874376328,31.77,75761.28,0.0,-0.23285,0.00012,24.05207]
[1779874382334,31.77,75760.98,0.0,-0.23287,0.00012,24.05276]
[1779874386431,31.77,75761.0,0.0,-0.23285,0.00012,24.05172]
[1779874387318,31.77,75761.0,0.0,-0.23284,0.00012,24.05146]
[1779874388418,31.77,75761.11,0.0,-0.23283,0.00012,24.05046]
[1779874389331,31.76,75761.11,0.0,-0.23282,0.00012,24.05022]
[1779874394332,31.76,75760.9,0.0,-0.23283,0.00012,24.05057]
[1779874399344,31.76,75761.86,0.0,-0.23269,0.00012,24.04291]
[1779874404361,31.76,75762.23,0.0,-0.23262,0.00012,24.03905]
[1779874409361,31.75,75762.15,0.0,-0.23262,0.00012,24.03873]
[1779874414370,31.75,75760.18,0.0,-0.23281,0.00012,24.04733]
[1779874419391,31.75,75760.23,0.0,-0.23278,0.00012,24.0456]
[1779874424403,31.74,75760.89,0.0,-0.23268,0.00012,24.04007]
[1779874429420,31.74,75760.99,0.0,-0.23266,0.00012,24.03849]
[1779874434433,31.74,75762.24,0.0,-0.23248,0.00012,24.02905]
[1779874436319,31.74,75762.02,0.0,-0.23251,0.00012,24.03027]
[1779874436355,31.74,75762.02,0.0,-0.23251,0.00012,24.03027]
[1779874441392,31.73,75766.55,0.0,-0.23193,0.00012,23.99877]
[1779874446775,31.73,75769.61,0.0,-0.23154,0.00012,23.97716]
[1779874452393,31.73,75772.67,0.0,-0.23115,0.00012,23.95544]
[1779874457408,31.73,75778.99,0.0,-0.23037,0.00012,23.91202]
[1779874462412,31.72,75782.24,0.0,-0.22995,0.00012,23.88884]
[1779874467417,31.72,75783.23,0.0,-0.2298,0.00012,23.88062]
[1779874472422,31.72,75778.27,0.0,-0.23036,0.00012,23.90961]
[1779874476233,31.71,75778.65,0.0,-0.2303,0.00012,23.90614]
[1779874476335,31.71,75778.65,0.0,-0.2303,0.00012,23.90614]
[1779874476397,31.71,75778.65,0.0,-0.2303,0.00012,23.90585]
[1779874479234,31.71,75779.29,0.0,-0.23021,0.00012,23.90113]
[1779874479288,31.71,75779.29,0.0,-0.23021,0.00012,23.90113]
[1779874479415,31.71,75779.29,0.0,-0.23021,0.00012,23.90097]
[1779874480430,31.71,75767.22,0.0,-0.23168,0.00012,23.9822]
[1779874485435,31.71,75766.66,0.0,-0.23173,0.00012,23.98511]
[1779874490440,31.71,75761.46,0.0,-0.23235,0.00012,24.01923]
[1779874495445,31.7,75760.59,0.0,-0.23244,0.00012,24.02399]
[1779874500450,31.7,75761.16,0.0,-0.23235,0.00012,24.0191]
[1779874505455,31.7,75762.07,0.0,-0.23222,0.00012,24.01196]
[1779874510624,31.7,75762.15,0.0,-0.2322,0.00012,24.01038]
[1779874516466,31.69,75762.86,0.0,-0.23209,0.00012,24.00472]
[1779874521471,31.69,75763.08,0.0,-0.23205,0.00012,24.00243]
[1779874526476,31.69,75768.97,0.0,-0.23132,0.00012,23.96208]
[1779874531481,31.69,75768.56,0.0,-0.23134,0.00012,23.96094]
[1779874533931,31.69,75768.56,0.0,-0.23134,0.00012,23.9608]
[1779874536255,31.69,75768.92,0.0,-0.23129,0.00012,23.95794]
[1779874536346,31.69,75768.92,0.0,-0.23128,0.00012,23.95781]
[1779874541491,31.69,75777.05,0.0,-0.23028,0.00012,23.90246]
[1779874546496,31.68,75777.52,0.0,-0.23022,0.00012,23.89889]
[1779874551501,31.68,75784.93,0.0,-0.22931,0.00012,23.84818]
[1779874556505,31.68,75793.24,0.0,-0.22829,0.00012,23.79134]
[1779874556684,31.68,75793.24,0.0,-0.22829,0.00012,23.79134]
[1779874557506,31.68,75794.97,0.0,-0.22808,0.00012,23.77946]
[1779874558897,31.68,75796.63,0.0,-0.22788,0.00012,23.76816]
[1779874560503,31.68,75796.63,0.0,-0.22788,0.00012,23.76817]
[1779874562564,31.68,75809.58,0.0,-0.22631,0.00012,23.68003]
[1779874567580,31.68,75813.67,0.0,-0.22582,0.00012,23.6521]
[1779874569330,31.68,75814.94,0.0,-0.22567,0.00012,23.64338]
[1779874569345,31.68,75814.94,0.0,-0.22567,0.00012,23.64338]
[1779874569432,31.68,75814.94,0.0,-0.22567,0.00012,23.64338]
[1779874575527,31.68,75822.18,0.0,-0.2248,0.00012,23.59396]
[1779874580532,31.68,75824.31,0.0,-0.22454,0.00012,23.5796]
[1779874585536,31.68,75815.97,0.0,-0.22555,0.00012,23.63681]
[1779874590541,31.68,75815.72,0.0,-0.22558,0.00012,23.63836]
[1779874595546,31.68,75806.57,0.0,-0.22666,0.00012,23.69755]
[1779874600551,31.68,75807.74,0.0,-0.22652,0.00012,23.68951]
[1779874605556,31.68,75812.84,0.0,-0.2259,0.00012,23.65461]
[1779874610561,31.68,75817.12,0.0,-0.22539,0.00012,23.62543]
[1779874615568,31.68,75825.75,0.0,-0.22436,0.00012,23.56679]
[1779874620573,31.68,75829.06,0.0,-0.22397,0.00012,23.5446]
[1779874621537,31.68,75829.06,0.0,-0.22397,0.00012,23.5446]
[1779874621542,31.68,75829.06,0.0,-0.22397,0.00012,23.54471]
[1779874622444,31.68,75829.06,0.0,-0.22397,0.00012,23.54471]
[1779874625399,31.68,75835.12,0.0,-0.22325,0.00012,23.50336]
[1779874627399,31.68,75832.34,0.0,-0.22358,0.00012,23.52256]
[1779874632429,31.68,75834.0,0.0,-0.22338,0.00012,23.51123]
[1779874638088,31.68,75832.71,0.0,-0.22353,0.00012,23.51978]
[1779874645579,31.68,75833.71,0.0,-0.2234,0.00012,23.51225]
[1779874650610,31.68,75834.46,0.0,-0.2233,0.00012,23.50668]
[1779874655615,31.68,75827.37,0.0,-0.22413,0.00012,23.55166]
[1779874660620,31.68,75827.46,0.0,-0.22411,0.00012,23.5508]
[1779874665625,31.68,75821.94,0.0,-0.22477,0.00012,23.58822]
[1779874670708,31.68,75821.55,0.0,-0.22481,0.00012,23.59035]
[1779874675830,31.68,75816.28,0.0,-0.22543,0.00012,23.62594]
[1779874681641,31.68,75814.89,0.0,-0.22559,0.00012,23.63483]
[1779874686196,31.68,75815.95,0.0,-0.22546,0.00012,23.62761]
[1779874686240,31.68,75815.95,0.0,-0.22547,0.00012,23.62771]
[1779874689415,31.68,75821.87,0.0,-0.22476,0.00012,23.58748]
[1779874689649,31.68,75821.97,0.0,-0.22475,0.00012,23.58698]
[1779874694654,31.68,75830.26,0.0,-0.22377,0.00012,23.53109]
[1779874699659,31.68,75838.35,0.0,-0.22281,0.00012,23.4764]
[1779874705665,31.68,75844.53,0.0,-0.22209,0.00012,23.43477]
[1779874707172,31.68,75844.53,0.0,-0.22209,0.00012,23.43476]
[1779874707212,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874708299,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874708533,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874708606,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874708638,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874708939,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874709066,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874709247,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874709392,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874709401,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874709548,31.68,75844.53,0.0,-0.22209,0.00012,23.43475]
[1779874709610,31.68,75844.53,0.0,-0.22209,0.00012,23.43474]
[1779874710443,31.68,75844.53,0.0,-0.22209,0.00012,23.43474]
[1779874710669,31.68,75845.8,0.0,-0.22194,0.00012,23.42602]
[1779874711416,31.68,75845.8,0.0,-0.22194,0.00012,23.42602]
[1779874711444,31.68,75845.8,0.0,-0.22194,0.00012,23.42602]
[1779874711588,31.68,75845.8,0.0,-0.22194,0.00012,23.42602]
[1779874711670,31.68,75862.55,0.0,-0.21993,0.00012,23.30739]
[1779874712816,31.68,75865.82,0.0,-0.21954,0.00012,23.2848]
[1779874712869,31.68,75865.82,0.0,-0.21954,0.00012,23.2848]
[1779874713672,31.68,75865.16,0.0,-0.21962,0.00012,23.28944]
[1779874718677,31.68,75869.56,0.0,-0.2191,0.00012,23.25927]
[1779874723682,31.68,75879.11,0.0,-0.21798,0.00012,23.19339]
[1779874728686,31.68,75882.03,0.0,-0.21763,0.00012,23.17307]
[1779874730708,31.68,75881.25,0.0,-0.21773,0.00012,23.17851]
[1779874730745,31.68,75881.25,0.0,-0.21773,0.00012,23.17851]
[1779874731689,31.68,75881.07,0.0,-0.21775,0.00012,23.17974]
[1779874733226,31.68,75881.07,0.0,-0.21775,0.00012,23.17972]
[1779874735941,31.68,75881.14,0.0,-0.21774,0.00012,23.17915]
[1779874737941,31.68,75880.77,0.0,-0.21778,0.00012,23.18173]
[1779874738696,31.68,75883.14,0.0,-0.2175,0.00012,23.16523]
[1779874743701,31.68,75881.89,0.0,-0.21765,0.00012,23.17392]
[1779874748706,31.68,75880.59,0.0,-0.2178,0.00012,23.18286]
[1779874753711,31.68,75878.81,0.0,-0.21801,0.00012,23.19507]
[1779874758716,31.68,75873.56,0.0,-0.21862,0.00012,23.23115]
[1779874763721,31.68,75877.01,0.0,-0.21821,0.00012,23.20689]
[1779874768725,31.68,75870.04,0.0,-0.21902,0.00012,23.25465]
[1779874773730,31.68,75876.27,0.0,-0.21826,0.00012,23.20793]
[1779874778735,31.68,75876.43,0.0,-0.21824,0.00012,23.20662]
[1779874783740,31.68,75870.76,0.0,-0.21891,0.00012,23.24555]
[1779874788745,31.68,75869.66,0.0,-0.21903,0.00012,23.25264]
[1779874793750,31.68,75866.83,0.0,-0.21935,0.00012,23.27169]
[1779874798755,31.67,75866.39,0.0,-0.2194,0.00012,23.27409]
[1779874804106,31.67,75865.6,0.0,-0.21948,0.00012,23.27892]
[1779874809750,31.67,75862.27,0.0,-0.21986,0.00012,23.30106]
[1779874814771,31.67,75859.04,0.0,-0.22023,0.00012,23.32251]
[1779874819776,31.67,75859.44,0.0,-0.22017,0.00012,23.31885]
[1779874825782,31.66,75859.95,0.0,-0.22009,0.00012,23.31435]
[1779874830787,31.66,75860.27,0.0,-0.22004,0.00012,23.31129]
[1779874835792,31.66,75859.42,0.0,-0.2201,0.00012,23.31307]
[1779874840797,31.66,75861.57,0.0,-0.21984,0.00012,23.29748]
[1779874845802,31.66,75862.05,0.0,-0.21977,0.00012,23.29343]
[1779874850808,31.66,75861.83,0.0,-0.21978,0.00012,23.29421]
[1779874855813,31.65,75862.46,0.0,-0.2197,0.00012,23.28918]
[1779874860818,31.65,75858.79,0.0,-0.22012,0.00012,23.31382]
[1779874865823,31.65,75858.52,0.0,-0.22014,0.00012,23.31488]
[1779874871830,31.65,75859.36,0.0,-0.22003,0.00012,23.30826]
[1779874877836,31.65,75847.0,0.0,-0.22148,0.00012,23.39282]
[1779874883105,31.64,75849.33,0.0,-0.2212,0.00012,23.37614]
[1779874888847,31.64,75850.6,0.0,-0.22103,0.00012,23.36668]
[1779874893852,31.64,75851.47,0.0,-0.2209,0.00012,23.35698]
[1779874898857,31.64,75852.26,0.0,-0.2208,0.00012,23.35107]
[1779874904863,31.64,75852.3,0.0,-0.22078,0.00012,23.34995]
[1779874909940,31.64,75848.62,0.0,-0.2212,0.00012,23.37419]
[1779874915874,31.63,75850.14,0.0,-0.221,0.00012,23.36238]
[1779874920879,31.63,75851.59,0.0,-0.22081,0.00012,23.35137]
[1779874926885,31.63,75852.45,0.0,-0.22069,0.00012,23.34427]
[1779874931890,31.63,75853.3,0.0,-0.22057,0.00012,23.33745]
[1779874936895,31.62,75853.44,0.0,-0.22054,0.00012,23.33556]
[1779874942450,31.62,75854.16,0.0,-0.22044,0.00012,23.32971]
[1779874947906,31.62,75854.48,0.0,-0.22039,0.00012,23.3265]
[1779874952911,31.62,75853.96,0.0,-0.22041,0.00012,23.326]
[1779874958917,31.62,75851.04,0.0,-0.22075,0.00012,23.3458]
[1779874963922,31.62,75851.34,0.0,-0.22071,0.00012,23.34339]
[1779874968927,31.61,75851.56,0.0,-0.22068,0.00012,23.34149]
[1779874973932,31.61,75850.24,0.0,-0.22083,0.00012,23.35027]
[1779874978939,31.61,75849.71,0.0,-0.22089,0.00012,23.35354]
[1779874983944,31.61,75850.27,0.0,-0.22082,0.00012,23.34929]
[1779874988949,31.61,75850.01,0.0,-0.22084,0.00012,23.35071]
[1779874993954,31.61,75849.02,0.0,-0.22095,0.00012,23.35719]
[1779874998959,31.61,75850.38,0.0,-0.22078,0.00012,23.34737]
[1779875003964,31.61,75850.23,0.0,-0.2208,0.00012,23.34803]
[1779875008969,31.61,75850.63,0.0,-0.22074,0.00012,23.34493]
[1779875014975,31.61,75850.51,0.0,-0.22073,0.00012,23.3421]
[1779875020981,31.61,75860.13,0.0,-0.21958,0.00012,23.27511]
[1779875026276,31.6,75862.24,0.0,-0.21932,0.00012,23.25995]
[1779875029992,31.6,75846.85,0.0,-0.22114,0.00012,23.36593]
[1779875035998,31.6,75846.72,0.0,-0.22115,0.00012,23.36625]
[1779875041003,31.6,75845.61,0.0,-0.22127,0.00012,23.37346]
[1779875047009,31.6,75844.54,0.0,-0.22139,0.00012,23.38021]
[1779875052015,31.6,75845.15,0.0,-0.22131,0.00012,23.37545]
[1779875057020,31.6,75848.5,0.0,-0.2209,0.00012,23.3518]
[1779875062025,31.6,75849.19,0.0,-0.22081,0.00012,23.34668]
[1779875067030,31.59,75845.92,0.0,-0.2212,0.00012,23.36886]
[1779875072035,31.59,75848.01,0.0,-0.22092,0.00012,23.3508]
[1779875077040,31.59,75849.51,0.0,-0.22074,0.00012,23.34012]
[1779875082672,31.59,75848.87,0.0,-0.22081,0.00012,23.34414]
[1779875087707,31.59,75852.38,0.0,-0.22038,0.00012,23.31964]
[1779875093056,31.59,75852.53,0.0,-0.22036,0.00012,23.3184]
[1779875098061,31.59,75853.01,0.0,-0.2203,0.00012,23.31494]
[1779875104067,31.59,75853.32,0.0,-0.22026,0.00012,23.31263]
[1779875109072,31.59,75855.88,0.0,-0.21996,0.00012,23.29476]
[1779875114077,31.59,75859.11,0.0,-0.21957,0.00012,23.27212]
[1779875119082,31.59,75856.89,0.0,-0.21983,0.00012,23.28715]
[1779875125091,31.59,75854.94,0.0,-0.22005,0.00012,23.30025]
[1779875132097,31.59,75856.01,0.0,-0.2199,0.00012,23.28898]
[1779875138103,31.58,75856.69,0.0,-0.21981,0.00012,23.28383]
[1779875144102,31.58,75856.66,0.0,-0.2198,0.00012,23.28363]
[1779875150115,31.58,75856.2,0.0,-0.21985,0.00012,23.28632]
[1779875155119,31.58,75853.14,0.0,-0.22021,0.00012,23.3073]
[1779875160124,31.58,75852.99,0.0,-0.22023,0.00012,23.30823]
[1779875165295,31.58,75853.49,0.0,-0.22017,0.00012,23.30465]
[1779875171135,31.58,75854.47,0.0,-0.22005,0.00012,23.29777]
[1779875176140,31.58,75856.13,0.0,-0.21985,0.00012,23.28629]
[1779875181145,31.58,75857.24,0.0,-0.21972,0.00012,23.27859]
[1779875186150,31.58,75856.35,0.0,-0.21983,0.00012,23.28484]
[1779875191164,31.58,75854.44,0.0,-0.22003,0.00012,23.29476]
[1779875191874,31.58,75854.44,0.0,-0.22003,0.00012,23.29476]
[1779875192072,31.58,75854.44,0.0,-0.22003,0.00012,23.29476]
[1779875192092,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875192263,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875192435,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875192932,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875192979,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875192994,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875193034,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875193133,31.58,75854.44,0.0,-0.22003,0.00012,23.29472]
[1779875193166,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193191,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193237,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193314,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193448,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193495,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193661,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193695,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193843,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193866,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193872,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193896,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875193922,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875194067,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875194112,31.58,75839.91,0.0,-0.22177,0.00012,23.39515]
[1779875194167,31.58,75833.74,0.0,-0.2225,0.00012,23.43758]
[1779875194283,31.58,75833.74,0.0,-0.2225,0.00012,23.43758]
[1779875194317,31.58,75833.74,0.0,-0.2225,0.00012,23.43758]
[1779875194519,31.58,75833.74,0.0,-0.2225,0.00012,23.43758]
[1779875194558,31.58,75833.74,0.0,-0.2225,0.00012,23.43758]
[1779875194634,31.58,75833.74,0.0,-0.2225,0.00012,23.43758]
[1779875194681,31.58,75833.74,0.0,-0.2225,0.00012,23.43758]
[1779875194758,31.58,75833.74,0.0,-0.2225,0.00012,23.43765]
[1779875195395,31.58,75833.74,0.0,-0.2225,0.00012,23.43765]
[1779875198699,31.58,75830.62,0.0,-0.22288,0.00012,23.45939]
[1779875199172,31.58,75830.18,0.0,-0.22294,0.00012,23.4625]
[1779875204177,31.58,75824.49,0.0,-0.22362,0.00012,23.50196]
[1779875209182,31.58,75818.48,0.0,-0.22435,0.00012,23.54316]
[1779875214185,31.58,75817.18,0.0,-0.2245,0.00012,23.55201]
[1779875219193,31.58,75814.97,0.0,-0.22476,0.00012,23.56689]
[1779875224198,31.58,75813.82,0.0,-0.2249,0.00012,23.57451]
[1779875229203,31.58,75811.87,0.0,-0.22513,0.00012,23.58752]
[1779875234207,31.58,75812.26,0.0,-0.22508,0.00012,23.58457]
[1779875239251,31.58,75815.36,0.0,-0.22469,0.00012,23.56292]
[1779875244258,31.58,75822.63,0.0,-0.22382,0.00012,23.51292]
[1779875249281,31.58,75824.02,0.0,-0.22365,0.00012,23.50347]
[1779875254293,31.58,75824.74,0.0,-0.22355,0.00012,23.49536]
[1779875257645,31.58,75825.53,0.0,-0.22346,0.00012,23.49008]
[1779875257687,31.58,75825.53,0.0,-0.22346,0.00012,23.49008]
[1779875263237,31.58,75829.24,0.0,-0.22301,0.00012,23.46481]
[1779875268242,31.58,75830.48,0.0,-0.22287,0.00012,23.45661]
[1779875273247,31.58,75840.36,0.0,-0.2217,0.00012,23.38898]
[1779875278252,31.58,75839.79,0.0,-0.22178,0.00012,23.39366]
[1779875283257,31.58,75841.66,0.0,-0.22156,0.00012,23.38149]
[1779875288262,31.59,75842.37,0.0,-0.22149,0.00012,23.37721]
[1779875293267,31.59,75841.58,0.0,-0.22159,0.00012,23.383]
[1779875298638,31.59,75838.62,0.0,-0.22195,0.00012,23.40368]
[1779875304279,31.59,75839.01,0.0,-0.22191,0.00012,23.40125]
[1779875309284,31.59,75837.18,0.0,-0.22213,0.00012,23.41424]
[1779875314289,31.59,75836.22,0.0,-0.22224,0.00012,23.41822]
[1779875316840,31.59,75835.87,0.0,-0.22228,0.00012,23.42082]
[1779875317281,31.59,75835.87,0.0,-0.22228,0.00012,23.42093]
[1779875322297,31.59,75828.42,0.0,-0.22319,0.00012,23.47311]
[1779875325229,31.59,75827.98,0.0,-0.22325,0.00012,23.47649]
[1779875330305,31.6,75827.89,0.0,-0.22328,0.00012,23.47818]
[1779875336311,31.6,75827.32,0.0,-0.22336,0.00012,23.48312]
[1779875341316,31.6,75826.58,0.0,-0.22347,0.00012,23.48899]
[1779875346509,31.6,75825.83,0.0,-0.22357,0.00012,23.49496]
[1779875351572,31.6,75827.68,0.0,-0.22336,0.00012,23.48298]
[1779875357331,31.61,75825.94,0.0,-0.22359,0.00012,23.49594]
[1779875362336,31.61,75825.17,0.0,-0.22369,0.00012,23.50196]
[1779875367641,31.61,75825.06,0.0,-0.22372,0.00012,23.50351]
[1779875373347,31.61,75824.8,0.0,-0.22374,0.00012,23.50276]
[1779875381808,31.62,75825.03,0.0,-0.22373,0.00012,23.50243]
[1779875387361,31.62,75828.3,0.0,-0.22335,0.00012,23.48067]
[1779875392366,31.62,75839.47,0.0,-0.22202,0.00012,23.40424]
[1779875396235,31.62,75842.33,0.0,-0.22169,0.00012,23.38506]
[1779875396335,31.62,75842.33,0.0,-0.22169,0.00012,23.38521]
[1779875401375,31.62,75845.42,0.0,-0.22132,0.00012,23.36407]
[1779875406380,31.62,75845.05,0.0,-0.22137,0.00012,23.36691]
[1779875411385,31.62,75843.91,0.0,-0.22151,0.00012,23.375]
[1779875416390,31.62,75842.28,0.0,-0.22171,0.00012,23.38646]
[1779875421395,31.62,75840.99,0.0,-0.22187,0.00012,23.39551]
[1779875426400,31.62,75845.13,0.0,-0.22138,0.00012,23.36711]
[1779875428402,31.62,75856.79,0.0,-0.21999,0.00012,23.28661]
[1779875433850,31.62,75854.93,0.0,-0.2202,0.00012,23.29662]
[1779875439413,31.63,75858.57,0.0,-0.21977,0.00012,23.27188]
[1779875444417,31.63,75858.85,0.0,-0.21974,0.00012,23.27041]
[1779875449422,31.63,75845.04,0.0,-0.2214,0.00012,23.36642]
[1779875454427,31.63,75846.48,0.0,-0.22123,0.00012,23.35675]
[1779875459432,31.63,75845.43,0.0,-0.22136,0.00012,23.36427]
[1779875464437,31.63,75844.07,0.0,-0.22153,0.00012,23.37388]
[1779875470443,31.63,75846.74,0.0,-0.22121,0.00012,23.35572]
[1779875476449,31.63,75847.09,0.0,-0.22118,0.00012,23.35365]
[1779875477188,31.63,75847.09,0.0,-0.22118,0.00012,23.35365]
[1779875477295,31.63,75847.09,0.0,-0.22118,0.00012,23.35372]
[1779875477786,31.63,75847.09,0.0,-0.22118,0.00012,23.35372]
[1779875477961,31.63,75847.09,0.0,-0.22118,0.00012,23.35372]
[1779875478047,31.63,75847.09,0.0,-0.22118,0.00012,23.35372]
[1779875478433,31.63,75847.09,0.0,-0.22118,0.00012,23.35378]
[1779875478459,31.63,75847.09,0.0,-0.22118,0.00012,23.35378]
[1779875478682,31.63,75847.09,0.0,-0.22118,0.00012,23.35378]
[1779875479148,31.63,75847.09,0.0,-0.22118,0.00012,23.35378]
[1779875479196,31.63,75847.09,0.0,-0.22118,0.00012,23.35369]
[1779875479975,31.63,75847.09,0.0,-0.22118,0.00012,23.35369]
[1779875480187,31.63,75847.09,0.0,-0.22118,0.00012,23.35369]
[1779875480193,31.63,75847.09,0.0,-0.22118,0.00012,23.35369]
[1779875480227,31.63,75847.09,0.0,-0.22118,0.00012,23.35369]
[1779875480230,31.63,75847.09,0.0,-0.22118,0.00012,23.35365]
[1779875481454,31.63,75820.18,0.0,-0.2244,0.00012,23.53884]
[1779875485858,31.63,75821.89,0.0,-0.2242,0.00012,23.52697]
[1779875485904,31.63,75821.89,0.0,-0.2242,0.00012,23.52697]
[1779875486403,31.63,75821.89,0.0,-0.2242,0.00012,23.52694]
[1779875491463,31.63,75822.22,0.0,-0.22413,0.00012,23.52127]
[1779875496468,31.63,75821.85,0.0,-0.22418,0.00012,23.52374]
[1779875498801,31.63,75821.5,0.0,-0.22422,0.00012,23.52605]
[1779875498979,31.63,75821.5,0.0,-0.22422,0.00012,23.52605]
[1779875499074,31.63,75821.5,0.0,-0.22422,0.00012,23.52605]
[1779875499337,31.63,75821.5,0.0,-0.22422,0.00012,23.52605]
[1779875499386,31.63,75821.5,0.0,-0.22422,0.00012,23.52605]
[1779875499471,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875499524,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875499846,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875499886,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875500926,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875500951,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875501410,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875501456,31.63,75821.39,0.0,-0.22423,0.00012,23.52676]
[1779875501473,31.63,75806.88,0.0,-0.22598,0.00012,23.62586]
[1779875501678,31.63,75806.88,0.0,-0.22598,0.00012,23.62586]
[1779875505746,31.63,75804.72,0.0,-0.22624,0.00012,23.6405]
[1779875506478,31.63,75804.47,0.0,-0.22627,0.00012,23.64221]
[1779875510385,31.63,75804.37,0.0,-0.22628,0.00012,23.64286]
[1779875515487,31.63,75792.26,0.0,-0.22775,0.00012,23.7256]
[1779875520492,31.63,75791.59,0.0,-0.22783,0.00012,23.73017]
[1779875525496,31.63,75793.46,0.0,-0.2276,0.00012,23.71748]
[1779875530501,31.63,75793.1,0.0,-0.22765,0.00012,23.72]
[1779875532234,31.63,75793.1,0.0,-0.22765,0.00012,23.72]
[1779875537251,31.63,75783.97,0.0,-0.22876,0.00012,23.78198]
[1779875540540,31.63,75794.69,0.0,-0.22745,0.00012,23.70886]
[1779875545563,31.63,75796.74,0.0,-0.2272,0.00012,23.69505]
[1779875550595,31.63,75794.7,0.0,-0.22745,0.00012,23.70909]
[1779875555526,31.63,75805.71,0.0,-0.2261,0.00012,23.63077]
[1779875560546,31.63,75805.57,0.0,-0.22612,0.00012,23.63167]
[1779875565562,31.63,75806.68,0.0,-0.22598,0.00012,23.62417]
[1779875570584,31.63,75805.12,0.0,-0.22617,0.00012,23.6348]
[1779875575593,31.63,75803.18,0.0,-0.22641,0.00012,23.64795]
[1779875580593,31.63,75803.42,0.0,-0.22637,0.00012,23.6462]
[1779875585611,31.63,75802.83,0.0,-0.22644,0.00012,23.65013]
[1779875590623,31.63,75802.44,0.0,-0.22649,0.00012,23.6527]
[1779875595626,31.63,75803.05,0.0,-0.22641,0.00012,23.64837]
[1779875600654,31.63,75801.95,0.0,-0.22654,0.00012,23.65572]
[1779875605668,31.63,75803.77,0.0,-0.22632,0.00012,23.64318]
[1779875610692,31.63,75803.69,0.0,-0.22633,0.00012,23.64366]
[1779875615709,31.63,75805.37,0.0,-0.22611,0.00012,23.62894]
[1779875620721,31.63,75806.12,0.0,-0.22602,0.00012,23.62378]
[1779875625735,31.63,75806.7,0.0,-0.22595,0.00012,23.6199]
[1779875630745,31.63,75808.1,0.0,-0.22578,0.00012,23.61037]
[1779875635768,31.63,75808.23,0.0,-0.22576,0.00012,23.60958]
[1779875640611,31.63,75820.27,0.0,-0.22432,0.00012,23.52755]
[1779875645616,31.63,75821.42,0.0,-0.22419,0.00012,23.51995]
[1779875650621,31.63,75820.25,0.0,-0.22433,0.00012,23.52837]
[1779875654211,31.63,75822.4,0.0,-0.22408,0.00012,23.51386]
[1779875654248,31.63,75822.4,0.0,-0.22408,0.00012,23.51386]
[1779875654625,31.63,75837.14,0.0,-0.22231,0.00012,23.41278]
[1779875659630,31.63,75837.94,0.0,-0.22223,0.00012,23.4081]
[1779875664635,31.64,75839.42,0.0,-0.22207,0.00012,23.39894]
[1779875669640,31.64,75838.78,0.0,-0.22217,0.00012,23.40444]
[1779875674645,31.64,75838.15,0.0,-0.22224,0.00012,23.40686]
[1779875679650,31.64,75838.21,0.0,-0.22225,0.00012,23.40722]
[1779875684655,31.65,75837.77,0.0,-0.22232,0.00012,23.41131]
[1779875689660,31.65,75837.94,0.0,-0.22232,0.00012,23.41112]
[1779875695666,31.65,75838.93,0.0,-0.22222,0.00012,23.40554]
[1779875700671,31.65,75834.19,0.0,-0.22281,0.00012,23.43932]
[1779875707678,31.66,75830.62,0.0,-0.22325,0.00012,23.46486]
[1779875712683,31.66,75825.16,0.0,-0.22392,0.00012,23.50309]
[1779875717688,31.66,75832.21,0.0,-0.22309,0.00012,23.45551]
[1779875722693,31.66,75831.21,0.0,-0.22322,0.00012,23.46322]
[1779875727698,31.66,75831.21,0.0,-0.22323,0.00012,23.46397]
[1779875732705,31.67,75828.43,0.0,-0.22356,0.00012,23.48058]
[1779875737710,31.67,75827.58,0.0,-0.22367,0.00012,23.4871]
[1779875743716,31.67,75826.56,0.0,-0.22381,0.00012,23.4949]
[1779875748721,31.67,75825.87,0.0,-0.2239,0.00012,23.50027]
[1779875753726,31.67,75826.35,0.0,-0.22386,0.00012,23.49765]
[1779875758731,31.68,75826.1,0.0,-0.2239,0.00012,23.50012]
[1779875763736,31.68,75814.88,0.0,-0.22526,0.00012,23.57738]
[1779875768742,31.68,75815.12,0.0,-0.22523,0.00012,23.57586]
[1779875773746,31.68,75811.35,0.0,-0.22569,0.00012,23.60173]
[1779875778751,31.68,75810.97,0.0,-0.22573,0.00012,23.60439]
[1779875783756,31.68,75810.01,0.0,-0.22585,0.00012,23.61097]
[1779875788763,31.68,75809.16,0.0,-0.22595,0.00012,23.61676]
[1779875794871,31.68,75809.16,0.0,-0.22593,0.00012,23.6135]
[1779875800682,31.68,75810.44,0.0,-0.22578,0.00012,23.60475]
[1779875805778,31.68,75813.14,0.0,-0.22545,0.00012,23.58642]
[1779875811784,31.68,75813.89,0.0,-0.22537,0.00012,23.58147]
[1779875816789,31.68,75813.0,0.0,-0.22548,0.00012,23.58772]
[1779875821794,31.68,75815.14,0.0,-0.22522,0.00012,23.57326]
[1779875826999,31.68,75820.13,0.0,-0.22463,0.00012,23.53952]
[1779875832425,31.68,75818.48,0.0,-0.22483,0.00012,23.55106]
[1779875837810,31.68,75815.77,0.0,-0.22516,0.00012,23.57001]
[1779875842815,31.68,75814.38,0.0,-0.22533,0.00012,23.57972]
[1779875847820,31.68,75812.41,0.0,-0.22557,0.00012,23.59328]
[1779875852825,31.68,75812.97,0.0,-0.22549,0.00012,23.58633]
[1779875857830,31.68,75812.88,0.0,-0.2255,0.00012,23.58706]
[1779875863836,31.68,75816.58,0.0,-0.22506,0.00012,23.56186]
[1779875868841,31.68,75823.01,0.0,-0.22429,0.00012,23.51829]
[1779875874864,31.69,75825.39,0.0,-0.22401,0.00012,23.50254]
[1779875880870,31.69,75827.14,0.0,-0.22381,0.00012,23.49101]
[1779875885875,31.69,75827.22,0.0,-0.22381,0.00012,23.49107]
[1779875890880,31.69,75827.19,0.0,-0.22382,0.00012,23.49165]
[1779875895885,31.69,75825.93,0.0,-0.22398,0.00012,23.50069]
[1779875900890,31.69,75823.31,0.0,-0.2243,0.00012,23.51896]
[1779875905895,31.69,75821.65,0.0,-0.2245,0.00012,23.53055]
[1779875910900,31.69,75819.02,0.0,-0.22482,0.00012,23.54873]
[1779875916906,31.69,75821.1,0.0,-0.22456,0.00012,23.53142]
[1779875921911,31.69,75823.4,0.0,-0.22428,0.00012,23.51595]
[1779875926916,31.69,75823.07,0.0,-0.22433,0.00012,23.51852]
[1779875931921,31.69,75821.73,0.0,-0.22449,0.00012,23.52796]
[1779875940930,31.69,75820.86,0.0,-0.22461,0.00012,23.5343]
[1779875945793,31.7,75819.88,0.0,-0.22472,0.00012,23.54109]
[1779875945935,31.7,75820.3,0.0,-0.22468,0.00012,23.5383]
[1779875951940,31.7,75825.94,0.0,-0.224,0.00012,23.50002]
[1779875952474,31.7,75825.94,0.0,-0.224,0.00012,23.50002]
[1779875955070,31.7,75825.77,0.0,-0.22403,0.00012,23.50142]
[1779875955176,31.7,75825.77,0.0,-0.22403,0.00012,23.50142]
[1779875955750,31.7,75825.77,0.0,-0.22403,0.00012,23.50142]
[1779875955956,31.7,75825.77,0.0,-0.22403,0.00012,23.5015]
[1779875957940,31.7,75825.77,0.0,-0.22403,0.00012,23.50158]
[1779875962483,31.7,75827.79,0.0,-0.2238,0.00012,23.4882]
[1779875968957,31.7,75829.39,0.0,-0.22361,0.00012,23.47791]
[1779875974963,31.7,75831.64,0.0,-0.22334,0.00012,23.45995]
[1779875980969,31.7,75831.07,0.0,-0.22342,0.00012,23.46454]
[1779875985974,31.7,75830.97,0.0,-0.22344,0.00012,23.46584]
[1779875990980,31.71,75828.77,0.0,-0.22371,0.00012,23.48112]
[1779875992508,31.71,75828.36,0.0,-0.22376,0.00012,23.48398]
[1779875997987,31.71,75824.74,0.0,-0.2242,0.00012,23.50924]
[1779876002416,31.71,75825.43,0.0,-0.22412,0.00012,23.50486]
[1779876007997,31.71,75829.43,0.0,-0.22365,0.00012,23.47817]
[1779876014003,31.71,75830.69,0.0,-0.22351,0.00012,23.47025]
[1779876019008,31.71,75830.8,0.0,-0.22351,0.00012,23.47011]
[1779876020203,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876020330,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876021012,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876021059,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876021530,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876021560,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876021826,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876021865,31.71,75829.98,0.0,-0.22361,0.00012,23.47586]
[1779876022012,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022133,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022191,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022309,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022346,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022500,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022549,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022705,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022747,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022889,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022936,31.71,75810.38,0.0,-0.22597,0.00012,23.60996]
[1779876022980,31.71,75810.38,0.0,-0.22597,0.00012,23.61004]
[1779876023095,31.71,75810.38,0.0,-0.22597,0.00012,23.61004]
[1779876023119,31.71,75810.38,0.0,-0.22597,0.00012,23.61004]
[1779876023231,31.71,75810.38,0.0,-0.22597,0.00012,23.61004]
[1779876024014,31.71,75809.2,0.0,-0.22612,0.00012,23.61817]
[1779876029020,31.71,75808.94,0.0,-0.22615,0.00012,23.62025]
[1779876034025,31.72,75810.98,0.0,-0.2259,0.00012,23.60361]
[1779876039030,31.72,75811.93,0.0,-0.22579,0.00012,23.59762]
[1779876045036,31.72,75812.8,0.0,-0.2257,0.00012,23.59237]
[1779876050041,31.72,75812.76,0.0,-0.22571,0.00012,23.59318]
[1779876055046,31.72,75812.62,0.0,-0.22574,0.00012,23.59463]
[1779876060051,31.72,75812.9,0.0,-0.22571,0.00012,23.59331]
[1779876065685,31.72,75812.68,0.0,-0.22575,0.00012,23.5953]
[1779876071063,31.73,75812.02,0.0,-0.22584,0.00012,23.6005]
[1779876076068,31.73,75807.51,0.0,-0.22639,0.00012,23.63145]
[1779876081073,31.73,75805.57,0.0,-0.22662,0.00012,23.6445]
[1779876086078,31.72,75804.12,0.0,-0.22679,0.00012,23.6542]
[1779876091083,31.72,75803.49,0.0,-0.22684,0.00012,23.65505]
[1779876096088,31.72,75801.99,0.0,-0.22702,0.00012,23.66504]
[1779876101093,31.72,75801.97,0.0,-0.22702,0.00012,23.66493]
[1779876106098,31.72,75799.95,0.0,-0.22726,0.00012,23.67831]
[1779876112104,31.72,75804.99,0.0,-0.22664,0.00012,23.64373]
[1779876112866,31.72,75804.99,0.0,-0.22664,0.00012,23.64373]
[1779876112895,31.72,75804.99,0.0,-0.22664,0.00012,23.64373]
[1779876118110,31.72,75808.3,0.0,-0.22624,0.00012,23.6212]
[1779876123115,31.72,75806.8,0.0,-0.22642,0.00012,23.63133]
[1779876128120,31.72,75809.2,0.0,-0.22613,0.00012,23.61501]
[1779876134126,31.72,75808.24,0.0,-0.22625,0.00012,23.62163]
[1779876139131,31.72,75809.15,0.0,-0.22614,0.00012,23.61546]
[1779876146138,31.72,75809.24,0.0,-0.22613,0.00012,23.6149]
[1779876151143,31.72,75808.0,0.0,-0.22626,0.00012,23.62011]
[1779876156148,31.72,75810.39,0.0,-0.22598,0.00012,23.60393]
[1779876156828,31.72,75810.39,0.0,-0.22598,0.00012,23.60393]
[1779876160152,31.72,75795.95,0.0,-0.22772,0.00012,23.70203]
[1779876165157,31.72,75794.85,0.0,-0.22785,0.00012,23.70903]
[1779876170162,31.72,75793.7,0.0,-0.22798,0.00012,23.71633]
[1779876174849,31.72,75792.68,0.0,-0.22809,0.00012,23.72279]
[1779876180172,31.72,75794.9,0.0,-0.22781,0.00012,23.70707]
[1779876185178,31.72,75796.12,0.0,-0.22766,0.00012,23.69823]
[1779876190183,31.71,75795.05,0.0,-0.22778,0.00012,23.70499]
[1779876195188,31.71,75794.82,0.0,-0.22779,0.00012,23.706]
[1779876200193,31.71,75793.01,0.0,-0.22801,0.00012,23.71774]
[1779876205198,31.71,75791.22,0.0,-0.22821,0.00012,23.72923]
[1779876210203,31.71,75791.93,0.0,-0.22811,0.00012,23.72376]
[1779876215208,31.71,75789.72,0.0,-0.22835,0.00012,23.73488]
[1779876220213,31.7,75791.07,0.0,-0.22818,0.00012,23.72514]
[1779876225218,31.7,75792.31,0.0,-0.22802,0.00012,23.71608]
[1779876230223,31.7,75792.56,0.0,-0.22798,0.00012,23.71381]
[1779876235227,31.7,75793.44,0.0,-0.22786,0.00012,23.70731]
[1779876240310,31.7,75796.4,0.0,-0.22749,0.00012,23.68678]
[1779876246238,31.7,75791.06,0.0,-0.22813,0.00012,23.72249]
[1779876251244,31.7,75790.92,0.0,-0.22814,0.00012,23.72284]
[1779876256249,31.69,75790.91,0.0,-0.22813,0.00012,23.72228]
[1779876261254,31.69,75798.44,0.0,-0.22721,0.00012,23.67076]
[1779876266259,31.69,75800.52,0.0,-0.22695,0.00012,23.65636]
[1779876271264,31.69,75802.75,0.0,-0.22666,0.00012,23.63778]
[1779876276269,31.69,75802.51,0.0,-0.22669,0.00012,23.63926]
[1779876281276,31.69,75814.5,0.0,-0.22524,0.00012,23.55738]
[1779876286281,31.69,75811.14,0.0,-0.22565,0.00012,23.58047]
[1779876292274,31.69,75815.68,0.0,-0.2251,0.00012,23.54974]
[1779876298317,31.69,75816.7,0.0,-0.22499,0.00012,23.54316]
[1779876304211,31.7,75819.41,0.0,-0.22467,0.00012,23.52506]
[1779876310305,31.7,75819.35,0.0,-0.22468,0.00012,23.526]
[1779876316311,31.7,75820.83,0.0,-0.22452,0.00012,23.51648]
[1779876321316,31.7,75820.81,0.0,-0.22453,0.00012,23.51707]
[1779876326321,31.7,75822.35,0.0,-0.22435,0.00012,23.50704]
[1779876331325,31.7,75822.66,0.0,-0.2243,0.00012,23.50225]
[1779876336330,31.7,75818.13,0.0,-0.22485,0.00012,23.53367]
[1779876341335,31.7,75818.92,0.0,-0.22477,0.00012,23.52869]
[1779876346340,31.7,75818.69,0.0,-0.2248,0.00012,23.53065]
[1779876352346,31.71,75820.52,0.0,-0.22459,0.00012,23.51855]
[1779876357351,31.71,75820.71,0.0,-0.22457,0.00012,23.51776]
[1779876362356,31.71,75819.96,0.0,-0.22467,0.00012,23.52333]
[1779876367361,31.71,75824.67,0.0,-0.22411,0.00012,23.49163]
[1779876372366,31.71,75827.74,0.0,-0.22376,0.00012,23.47129]
[1779876377370,31.71,75829.43,0.0,-0.22357,0.00012,23.46045]
[1779876383376,31.72,75827.79,0.0,-0.22378,0.00012,23.47253]
[1779876388952,31.72,75823.9,0.0,-0.22425,0.00012,23.49976]
[1779876395388,31.72,75822.81,0.0,-0.22438,0.00012,23.50472]
[1779876400393,31.72,75822.94,0.0,-0.22437,0.00012,23.50432]
[1779876406399,31.72,75822.25,0.0,-0.22446,0.00012,23.50962]
[1779876411404,31.72,75823.86,0.0,-0.22428,0.00012,23.49903]
[1779876416409,31.72,75823.22,0.0,-0.22436,0.00012,23.50382]
[1779876421414,31.72,75822.4,0.0,-0.22447,0.00012,23.50983]
[1779876426418,31.73,75819.84,0.0,-0.22478,0.00012,23.5277]
[1779876431423,31.73,75819.85,0.0,-0.22479,0.00012,23.52801]
[1779876436428,31.73,75819.67,0.0,-0.22481,0.00012,23.52956]
[1779876441433,31.73,75819.94,0.0,-0.22479,0.00012,23.52804]
[1779876448441,31.73,75820.08,0.0,-0.22478,0.00012,23.52756]
[1779876454413,31.73,75820.08,0.0,-0.22476,0.00012,23.52474]
[1779876459452,31.73,75819.04,0.0,-0.2249,0.00012,23.53216]
[1779876464457,31.73,75818.85,0.0,-0.22492,0.00012,23.53382]
[1779876470463,31.73,75818.86,0.0,-0.22493,0.00012,23.5341]
[1779876476469,31.73,75821.91,0.0,-0.22457,0.00012,23.51359]
[1779876481474,31.73,75820.16,0.0,-0.22478,0.00012,23.52582]
[1779876486479,31.73,75818.3,0.0,-0.22501,0.00012,23.53885]
[1779876491484,31.74,75818.62,0.0,-0.22498,0.00012,23.53687]
[1779876496489,31.74,75826.59,0.0,-0.22402,0.00012,23.48265]
[1779876501494,31.74,75829.79,0.0,-0.22365,0.00012,23.46117]
[1779876506499,31.74,75830.67,0.0,-0.22355,0.00012,23.45563]
[1779876511504,31.74,75831.68,0.0,-0.22342,0.00012,23.44595]
[1779876516509,31.74,75831.84,0.0,-0.22341,0.00012,23.44542]
[1779876521514,31.74,75830.98,0.0,-0.22352,0.00012,23.45182]
[1779876525548,31.74,75830.43,0.0,-0.22359,0.00012,23.45603]
[1779876525911,31.74,75830.43,0.0,-0.22359,0.00012,23.45603]
[1779876528548,31.74,75833.92,0.0,-0.22318,0.00012,23.43236]
[1779876534527,31.74,75830.1,0.0,-0.22364,0.00012,23.45904]
[1779876539532,31.75,75829.88,0.0,-0.22368,0.00012,23.46101]
[1779876544537,31.75,75823.49,0.0,-0.22445,0.00012,23.50508]
[1779876547006,31.75,75822.97,0.0,-0.22452,0.00012,23.50875]
[1779876552484,31.75,75814.29,0.0,-0.22556,0.00012,23.56807]
[1779876557550,31.75,75816.41,0.0,-0.22531,0.00012,23.55358]
[1779876562436,31.75,75817.39,0.0,-0.22519,0.00012,23.54685]
[1779876567560,31.75,75818.02,0.0,-0.22511,0.00012,23.54258]
[1779876572565,31.75,75818.03,0.0,-0.22509,0.00012,23.53939]
[1779876577570,31.75,75821.83,0.0,-0.22464,0.00012,23.51349]
[1779876582575,31.75,75829.34,0.0,-0.22374,0.00012,23.46263]
[1779876586855,31.75,75824.3,0.0,-0.22435,0.00012,23.49729]
[1779876587521,31.75,75824.3,0.0,-0.22435,0.00012,23.49732]
[1779876588508,31.75,75824.3,0.0,-0.22435,0.00012,23.49732]
[1779876588703,31.75,75824.3,0.0,-0.22435,0.00012,23.49733]
[1779876589264,31.75,75824.3,0.0,-0.22435,0.00012,23.49733]
[1779876590583,31.75,75804.3,0.0,-0.22676,0.00012,23.63359]
[1779876595588,31.75,75801.04,0.0,-0.22715,0.00012,23.65517]
[1779876600593,31.75,75798.26,0.0,-0.22747,0.00012,23.67347]
[1779876605598,31.74,75799.41,0.0,-0.22732,0.00012,23.66505]
[1779876607580,31.74,75799.26,0.0,-0.22734,0.00012,23.666]
[1779876612599,31.74,75798.28,0.0,-0.22745,0.00012,23.67206]
[1779876617609,31.74,75795.04,0.0,-0.22783,0.00012,23.69333]
[1779876622613,31.74,75794.36,0.0,-0.2279,0.00012,23.69719]
[1779876627619,31.74,75795.35,0.0,-0.22777,0.00012,23.68973]
[1779876632624,31.74,75796.3,0.0,-0.22762,0.00012,23.67942]
[1779876637629,31.73,75796.99,0.0,-0.22753,0.00012,23.67417]
[1779876642634,31.73,75793.5,0.0,-0.22794,0.00012,23.69721]
[1779876647639,31.73,75793.13,0.0,-0.22797,0.00012,23.69898]
[1779876652654,31.73,75793.08,0.0,-0.22796,0.00012,23.69857]
[1779876657664,31.73,75793.46,0.0,-0.22791,0.00012,23.69528]
[1779876662673,31.73,75793.59,0.0,-0.22788,0.00012,23.69371]
[1779876667687,31.72,75793.37,0.0,-0.22789,0.00012,23.69451]
[1779876672714,31.72,75794.02,0.0,-0.2278,0.00012,23.68947]
[1779876677731,31.72,75794.6,0.0,-0.22772,0.00012,23.68484]
[1779876682754,31.72,75794.78,0.0,-0.22769,0.00012,23.683]
[1779876687768,31.72,75794.26,0.0,-0.22774,0.00012,23.68589]
[1779876692782,31.72,75794.29,0.0,-0.22771,0.00012,23.68183]
[1779876697791,31.71,75791.15,0.0,-0.22808,0.00012,23.70244]
[1779876702819,31.71,75790.25,0.0,-0.22817,0.00012,23.70783]
[1779876707840,31.71,75789.5,0.0,-0.22825,0.00012,23.71213]
[1779876712861,31.71,75788.22,0.0,-0.22839,0.00012,23.72001]
[1779876717865,31.71,75787.65,0.0,-0.22845,0.00012,23.72309]
[1779876722866,31.7,75787.06,0.0,-0.22851,0.00012,23.72624]
[1779876727893,31.7,75788.32,0.0,-0.22834,0.00012,23.7169]
[1779876732896,31.7,75788.25,0.0,-0.22833,0.00012,23.71656]
[1779876737918,31.7,75787.46,0.0,-0.22842,0.00012,23.72114]
[1779876742939,31.7,75787.39,0.0,-0.22841,0.00012,23.72078]
[1779876747947,31.69,75786.46,0.0,-0.22851,0.00012,23.72628]
[1779876752977,31.69,75785.4,0.0,-0.22861,0.00012,23.72944]
[1779876757984,31.69,75785.1,0.0,-0.22863,0.00012,23.73062]
[1779876762996,31.69,75785.31,0.0,-0.22859,0.00012,23.72837]
[1779876768013,31.69,75785.18,0.0,-0.22859,0.00012,23.72841]
[1779876773015,31.68,75784.99,0.0,-0.2286,0.00012,23.72885]
[1779876778023,31.68,75784.95,0.0,-0.22859,0.00012,23.7283]
[1779876783031,31.68,75784.95,0.0,-0.22858,0.00012,23.72748]
[1779876788031,31.68,75784.78,0.0,-0.22858,0.00012,23.72779]
[1779876793034,31.67,75784.31,0.0,-0.22863,0.00012,23.73017]
[1779876798064,31.67,75782.45,0.0,-0.22884,0.00012,23.74191]
[1779876803067,31.67,75783.05,0.0,-0.22875,0.00012,23.73697]
[1779876808069,31.67,75783.17,0.0,-0.22872,0.00012,23.73534]
[1779876813083,31.67,75783.29,0.0,-0.22867,0.00012,23.73044]
[1779876818086,31.66,75787.98,0.0,-0.22809,0.00012,23.69788]
[1779876823094,31.66,75794.85,0.0,-0.22725,0.00012,23.65071]
[1779876828111,31.66,75797.08,0.0,-0.22697,0.00012,23.63514]
[1779876833131,31.66,75798.96,0.0,-0.22674,0.00012,23.62203]
[1779876838141,31.66,75799.49,0.0,-0.22667,0.00012,23.61813]
[1779876843147,31.66,75800.06,0.0,-0.22659,0.00012,23.61402]
[1779876848165,31.66,75806.79,0.0,-0.22578,0.00012,23.56808]
[1779876853191,31.66,75811.19,0.0,-0.22525,0.00012,23.53805]
[1779876858223,31.66,75818.81,0.0,-0.22433,0.00012,23.48625]
[1779876860311,31.66,75825.38,0.0,-0.22354,0.00012,23.44129]
[1779876860330,31.66,75825.38,0.0,-0.22354,0.00012,23.44129]
[1779876860412,31.66,75825.38,0.0,-0.22355,0.00012,23.44137]
[1779876865857,31.66,75832.73,0.0,-0.22267,0.00012,23.39112]
[1779876869752,31.66,75832.67,0.0,-0.22267,0.00012,23.39155]
[1779876874867,31.66,75835.31,0.0,-0.22234,0.00012,23.37013]
[1779876879872,31.66,75843.59,0.0,-0.22135,0.00012,23.3134]
[1779876884877,31.66,75852.75,0.0,-0.22027,0.00012,23.25079]
[1779876885824,31.66,75852.75,0.0,-0.22027,0.00012,23.25079]
[1779876885878,31.67,75853.76,0.0,-0.22015,0.00012,23.24397]
[1779876890883,31.67,75857.85,0.0,-0.21967,0.00012,23.21601]
[1779876895888,31.67,75866.28,0.0,-0.21868,0.00012,23.15838]
[1779876900892,31.67,75865.95,0.0,-0.21873,0.00012,23.16125]
[1779876901321,31.67,75866.1,0.0,-0.21871,0.00012,23.16035]
[1779876901330,31.67,75866.1,0.0,-0.21871,0.00012,23.16035]
[1779876901421,31.67,75866.1,0.0,-0.21871,0.00012,23.16035]
[1779876901894,31.67,75866.08,0.0,-0.21872,0.00012,23.1606]
[1779876902578,31.67,75866.08,0.0,-0.21872,0.00012,23.1606]
[1779876907319,31.67,75856.77,0.0,-0.21983,0.00012,23.22573]
[1779876907356,31.67,75856.77,0.0,-0.21983,0.00012,23.22573]
[1779876913906,31.67,75860.7,0.0,-0.21938,0.00012,23.19962]
[1779876918911,31.68,75858.78,0.0,-0.21963,0.00012,23.21366]
[1779876921002,31.68,75858.65,0.0,-0.21965,0.00012,23.21483]
[1779876921927,31.68,75858.64,0.0,-0.21965,0.00012,23.21501]
[1779876923058,31.68,75857.95,0.0,-0.21973,0.00012,23.21994]
[1779876923916,31.68,75852.95,0.0,-0.22033,0.00012,23.25459]
[1779876929922,31.68,75851.09,0.0,-0.22056,0.00012,23.26785]
[1779876935928,31.68,75850.74,0.0,-0.22059,0.00012,23.26743]
[1779876940933,31.68,75850.52,0.0,-0.22062,0.00012,23.26928]
[1779876940937,31.68,75850.52,0.0,-0.22062,0.00012,23.26928]
[1779876948726,31.68,75850.54,0.0,-0.22063,0.00012,23.2697]
[1779876953902,31.68,75850.32,0.0,-0.22066,0.00012,23.27157]
[1779876958937,31.68,75853.18,0.0,-0.22032,0.00012,23.25226]
[1779876963957,31.68,75853.79,0.0,-0.22026,0.00012,23.24854]
[1779876969963,31.69,75854.84,0.0,-0.22015,0.00012,23.24202]
[1779876974968,31.69,75858.84,0.0,-0.21968,0.00012,23.21499]
[1779876980974,31.69,75862.85,0.0,-0.21922,0.00012,23.18816]
[1779876985979,31.69,75860.98,0.0,-0.21945,0.00012,23.20183]
[1779876991985,31.69,75860.74,0.0,-0.21948,0.00012,23.20102]
[1779876994067,31.69,75860.72,0.0,-0.21948,0.00012,23.20132]
[1779876999993,31.7,75867.02,0.0,-0.21874,0.00012,23.15836]
[1779877005040,31.7,75874.83,0.0,-0.21783,0.00012,23.10505]
[1779877010955,31.7,75878.96,0.0,-0.21736,0.00012,23.07756]
[1779877016051,31.7,75886.23,0.0,-0.21653,0.00012,23.02871]
[1779877021966,31.71,75888.46,0.0,-0.21629,0.00012,23.0146]
[1779877024908,31.71,75891.55,0.0,-0.21594,0.00012,22.99393]
[1779877024964,31.71,75891.55,0.0,-0.21594,0.00012,22.99419]
[1779877030065,31.71,75900.18,0.0,-0.21494,0.00012,22.93507]
[1779877035070,31.71,75897.75,0.0,-0.21524,0.00012,22.95292]
[1779877040075,31.72,75896.42,0.0,-0.21541,0.00012,22.96295]
[1779877042216,31.72,75898.72,0.0,-0.21515,0.00012,22.94727]
[1779877043078,31.72,75899.77,0.0,-0.21503,0.00012,22.94012]
[1779877048095,31.72,75903.2,0.0,-0.21464,0.00012,22.91722]
[1779877053112,31.72,75906.8,0.0,-0.21422,0.00012,22.88999]
[1779877058115,31.72,75907.22,0.0,-0.21419,0.00012,22.88827]
[1779877063117,31.73,75910.61,0.0,-0.21381,0.00012,22.86587]
[1779877068135,31.73,75912.43,0.0,-0.21362,0.00012,22.85456]
[1779877073161,31.73,75909.22,0.0,-0.21402,0.00012,22.87824]
[1779877078184,31.74,75904.44,0.0,-0.2146,0.00012,22.91266]
[1779877083193,31.74,75898.98,0.0,-0.21525,0.00012,22.95151]
[1779877088198,31.74,75898.45,0.0,-0.21532,0.00012,22.956]
[1779877093220,31.74,75897.63,0.0,-0.21543,0.00012,22.96244]
[1779877098237,31.74,75896.07,0.0,-0.21563,0.00012,22.97405]
[1779877103256,31.74,75895.5,0.0,-0.2157,0.00012,22.97855]
[1779877108284,31.75,75894.49,0.0,-0.21583,0.00012,22.98614]
[1779877113286,31.75,75895.7,0.0,-0.21568,0.00012,22.9751]
[1779877118294,31.75,75894.75,0.0,-0.2158,0.00012,22.98232]
[1779877123300,31.75,75895.71,0.0,-0.2157,0.00012,22.97625]
[1779877128161,31.75,75881.74,0.0,-0.21735,0.00012,23.07373]
[1779877130661,31.75,75881.9,0.0,-0.21733,0.00012,23.07274]
[1779877130676,31.75,75881.9,0.0,-0.21733,0.00012,23.07274]
[1779877130707,31.75,75881.9,0.0,-0.21733,0.00012,23.07274]
[1779877131151,31.75,75881.9,0.0,-0.21733,0.00012,23.07275]
[1779877137170,31.75,75873.56,0.0,-0.21832,0.00012,23.13067]
[1779877142174,31.75,75875.51,0.0,-0.2181,0.00012,23.11766]
[1779877147179,31.75,75876.65,0.0,-0.21797,0.00012,23.11023]
[1779877152278,31.76,75880.46,0.0,-0.21753,0.00012,23.08449]
[1779877155187,31.76,75894.53,0.0,-0.21588,0.00012,22.98718]
[1779877156341,31.76,75894.61,0.0,-0.21587,0.00012,22.98677]
[1779877157189,31.76,75893.31,0.0,-0.21603,0.00012,22.99596]
[1779877162194,31.76,75893.33,0.0,-0.21604,0.00012,22.99655]
[1779877167200,31.76,75890.95,0.0,-0.21633,0.00012,23.01381]
[1779877172201,31.76,75880.71,0.0,-0.21753,0.00012,23.08208]
[1779877177207,31.76,75881.75,0.0,-0.21741,0.00012,23.07532]
[1779877182211,31.76,75891.75,0.0,-0.21625,0.00012,23.00677]
[1779877187220,31.77,75891.46,0.0,-0.21629,0.00012,23.00964]
[1779877192227,31.77,75889.93,0.0,-0.21648,0.00012,23.0209]
[1779877197232,31.77,75888.79,0.0,-0.21663,0.00012,23.02934]
[1779877202237,31.77,75889.01,0.0,-0.21661,0.00012,23.02829]
[1779877203530,31.77,75889.01,0.0,-0.21661,0.00012,23.02836]
[1779877203630,31.77,75889.01,0.0,-0.21661,0.00012,23.02836]
[1779877203817,31.77,75889.01,0.0,-0.21661,0.00012,23.02843]
[1779877205241,31.77,75878.43,0.0,-0.21786,0.00012,23.10181]
[1779877210246,31.77,75868.77,0.0,-0.21902,0.00012,23.16932]
[1779877215251,31.78,75870.83,0.0,-0.21878,0.00012,23.1559]
[1779877220256,31.78,75876.5,0.0,-0.21813,0.00012,23.11773]
[1779877225262,31.78,75879.36,0.0,-0.2178,0.00012,23.09868]
[1779877231268,31.78,75886.05,0.0,-0.21702,0.00012,23.05056]
[1779877236793,31.78,75889.81,0.0,-0.21659,0.00012,23.02521]
[1779877243281,31.79,75890.34,0.0,-0.21654,0.00012,23.02239]
[1779877248931,31.79,75890.13,0.0,-0.21657,0.00012,23.02419]
[1779877254292,31.79,75887.08,0.0,-0.21694,0.00012,23.04619]
[1779877259297,31.79,75885.58,0.0,-0.21713,0.00012,23.0569]
[1779877264302,31.79,75883.24,0.0,-0.21741,0.00012,23.07347]
[1779877269307,31.79,75887.23,0.0,-0.21694,0.00012,23.04621]
[1779877270308,31.79,75876.22,0.0,-0.21824,0.00012,23.12238]
[1779877275313,31.79,75874.86,0.0,-0.2184,0.00012,23.13167]
[1779877280318,31.79,75871.73,0.0,-0.21877,0.00012,23.1535]
[1779877285323,31.79,75873.81,0.0,-0.21853,0.00012,23.13937]
[1779877291278,31.79,75873.97,0.0,-0.2185,0.00012,23.13536]
[1779877296316,31.79,75878.18,0.0,-0.218,0.00012,23.10627]
[1779877302344,31.79,75877.18,0.0,-0.21812,0.00012,23.11325]
[1779877307349,31.79,75872.57,0.0,-0.21867,0.00012,23.14532]
[1779877312354,31.79,75873.28,0.0,-0.21859,0.00012,23.14065]
[1779877318360,31.8,75874.15,0.0,-0.21849,0.00012,23.13495]
[1779877324367,31.8,75876.16,0.0,-0.21826,0.00012,23.1215]
[1779877329549,31.8,75876.63,0.0,-0.21821,0.00012,23.1187]
[1779877335378,31.8,75876.84,0.0,-0.21819,0.00012,23.11759]
[1779877341384,31.8,75877.63,0.0,-0.21811,0.00012,23.11257]
[1779877347390,31.8,75878.36,0.0,-0.21803,0.00012,23.10802]
[1779877353396,31.8,75879.11,0.0,-0.21793,0.00012,23.10013]
[1779877358401,31.8,75881.81,0.0,-0.21762,0.00012,23.08198]
[1779877363406,31.8,75881.68,0.0,-0.21765,0.00012,23.08351]
[1779877368822,31.81,75881.68,0.0,-0.21766,0.00012,23.08418]
[1779877374417,31.81,75888.66,0.0,-0.21684,0.00012,23.03609]
[1779877379423,31.81,75888.66,0.0,-0.21684,0.00012,23.03623]
[1779877384428,31.81,75886.75,0.0,-0.21707,0.00012,23.04985]
[1779877389968,31.81,75885.19,0.0,-0.21726,0.00012,23.06102]
[1779877395009,31.81,75885.32,0.0,-0.21725,0.00012,23.0604]
[1779877400444,31.81,75886.24,0.0,-0.21715,0.00012,23.05438]
[1779877405449,31.81,75885.65,0.0,-0.21722,0.00012,23.05876]
[1779877405990,31.81,75885.65,0.0,-0.21722,0.00012,23.05876]
[1779877406450,31.81,75887.38,0.0,-0.21702,0.00012,23.04689]
[1779877411456,31.81,75889.24,0.0,-0.21679,0.00012,23.03124]
[1779877416459,31.81,75890.66,0.0,-0.21663,0.00012,23.02192]
[1779877421466,31.81,75896.3,0.0,-0.21598,0.00012,22.98342]
[1779877426472,31.82,75896.29,0.0,-0.21599,0.00012,22.98414]
[1779877429496,31.82,75907.68,0.0,-0.21466,0.00012,22.90569]
[1779877434496,31.82,75913.93,0.0,-0.21395,0.00012,22.86323]
[1779877439526,31.82,75915.23,0.0,-0.21382,0.00012,22.85522]
[1779877444545,31.82,75915.44,0.0,-0.2138,0.00012,22.85454]
[1779877449549,31.83,75914.97,0.0,-0.21387,0.00012,22.85849]
[1779877454559,31.83,75915.75,0.0,-0.21379,0.00012,22.85361]
[1779877459591,31.83,75911.91,0.0,-0.21425,0.00012,22.88145]
[1779877464608,31.83,75911.19,0.0,-0.21435,0.00012,22.88731]
[1779877469626,31.83,75917.33,0.0,-0.21365,0.00012,22.84565]
[1779877474649,31.84,75915.69,0.0,-0.21384,0.00012,22.85498]
[1779877479654,31.84,75914.68,0.0,-0.21398,0.00012,22.8631]
[1779877484680,31.84,75914.09,0.0,-0.21406,0.00012,22.86824]
[1779877489692,31.84,75918.43,0.0,-0.21357,0.00012,22.8391]
[1779877490950,31.84,75918.57,0.0,-0.21356,0.00012,22.83833]
[1779877496541,31.85,75922.1,0.0,-0.21316,0.00012,22.81432]
[1779877501546,31.85,75922.85,0.0,-0.21308,0.00012,22.80958]
[1779877507508,31.85,75919.79,0.0,-0.21344,0.00012,22.8314]
[1779877512559,31.85,75922.09,0.0,-0.21319,0.00012,22.81614]
[1779877517564,31.85,75921.49,0.0,-0.21327,0.00012,22.82095]
[1779877522571,31.85,75926.73,0.0,-0.21267,0.00012,22.78517]
[1779877529866,31.85,75926.53,0.0,-0.21271,0.00012,22.78741]
[1779877532878,31.86,75926.14,0.0,-0.21275,0.00012,22.78765]
[1779877534005,31.86,75926.05,0.0,-0.21276,0.00012,22.78846]
[1779877534014,31.86,75926.05,0.0,-0.21276,0.00012,22.78846]
[1779877534045,31.86,75926.05,0.0,-0.21276,0.00012,22.78846]
[1779877534106,31.86,75926.05,0.0,-0.21276,0.00012,22.78863]
[1779877534950,31.86,75926.05,0.0,-0.21276,0.00012,22.78863]
[1779877537091,31.86,75928.96,0.0,-0.21243,0.00012,22.7689]
[1779877537167,31.86,75928.96,0.0,-0.21244,0.00012,22.76923]
[1779877542591,31.86,75930.7,0.0,-0.21226,0.00012,22.75873]
[1779877547597,31.87,75931.98,0.0,-0.21213,0.00012,22.75097]
[1779877553110,31.87,75930.93,0.0,-0.21227,0.00012,22.75963]
[1779877558609,31.87,75929.83,0.0,-0.21242,0.00012,22.76842]
[1779877561822,31.87,75929.02,0.0,-0.21252,0.00012,22.77457]
[1779877561837,31.87,75929.02,0.0,-0.21252,0.00012,22.77457]
[1779877567465,31.87,75928.65,0.0,-0.21258,0.00012,22.77794]
[1779877572643,31.88,75930.0,0.0,-0.21244,0.00012,22.76964]
[1779877577648,31.88,75930.87,0.0,-0.21235,0.00012,22.76446]
[1779877582653,31.88,75929.63,0.0,-0.21251,0.00012,22.77398]
[1779877588660,31.88,75928.34,0.0,-0.21268,0.00012,22.78396]
[1779877593668,31.89,75931.57,0.0,-0.2123,0.00012,22.75909]
[1779877598673,31.89,75929.4,0.0,-0.21256,0.00012,22.7751]
[1779877604192,31.89,75928.95,0.0,-0.21263,0.00012,22.77898]
[1779877608440,31.89,75933.55,0.0,-0.2121,0.00012,22.74733]
[1779877608442,31.89,75933.55,0.0,-0.2121,0.00012,22.74733]
[1779877608474,31.89,75933.55,0.0,-0.2121,0.00012,22.74733]
[1779877609789,31.89,75936.22,0.0,-0.21179,0.00012,22.72893]
[1779877610686,31.89,75935.84,0.0,-0.21184,0.00012,22.73166]
[1779877612208,31.89,75935.84,0.0,-0.21184,0.00012,22.73175]
[1779877617693,31.89,75934.59,0.0,-0.21199,0.00012,22.74098]
[1779877622698,31.89,75931.5,0.0,-0.21235,0.00012,22.76277]
[1779877628638,31.89,75933.35,0.0,-0.21215,0.00012,22.75029]
[1779877633674,31.89,75934.85,0.0,-0.21198,0.00012,22.7402]
[1779877638709,31.9,75932.88,0.0,-0.21221,0.00012,22.75427]
[1779877643719,31.9,75932.73,0.0,-0.21223,0.00012,22.75553]
[1779877648724,31.9,75932.27,0.0,-0.21229,0.00012,22.75883]
[1779877653729,31.9,75931.37,0.0,-0.21237,0.00012,22.76188]
[1779877659735,31.9,75923.36,0.0,-0.21331,0.00012,22.81774]
[1779877664740,31.9,75924.66,0.0,-0.21316,0.00012,22.80883]
[1779877669745,31.9,75924.93,0.0,-0.21312,0.00012,22.8069]
[1779877674750,31.9,75925.8,0.0,-0.21302,0.00012,22.80073]
[1779877679755,31.9,75925.89,0.0,-0.21301,0.00012,22.80021]
[1779877680297,31.9,75925.89,0.0,-0.21301,0.00012,22.80021]
[1779877680515,31.9,75925.89,0.0,-0.21301,0.00012,22.80021]
[1779877680567,31.9,75925.89,0.0,-0.21301,0.00012,22.80021]
[1779877682758,31.9,75913.4,0.0,-0.21447,0.00012,22.88725]
[1779877684289,31.9,75913.4,0.0,-0.21447,0.00012,22.88734]
[1779877684380,31.9,75913.4,0.0,-0.21447,0.00012,22.88742]
[1779877689765,31.9,75913.66,0.0,-0.21444,0.00012,22.88569]
[1779877695165,31.9,75915.05,0.0,-0.21429,0.00012,22.87626]
[1779877701777,31.9,75917.31,0.0,-0.21403,0.00012,22.86089]
[1779877706782,31.9,75915.4,0.0,-0.21425,0.00012,22.87441]
[1779877708283,31.9,75915.73,0.0,-0.21422,0.00012,22.87219]
[1779877708377,31.9,75915.73,0.0,-0.21422,0.00012,22.87224]
[1779877713789,31.9,75908.19,0.0,-0.21509,0.00012,22.92203]
[1779877716386,31.9,75908.43,0.0,-0.21507,0.00012,22.92066]
[1779877716409,31.9,75908.43,0.0,-0.21507,0.00012,22.92066]
[1779877721797,31.91,75913.47,0.0,-0.21451,0.00012,22.8875]
[1779877726802,31.91,75915.5,0.0,-0.2143,0.00012,22.87497]
[1779877731807,31.91,75917.38,0.0,-0.2141,0.00012,22.86355]
[1779877736812,31.92,75919.2,0.0,-0.21392,0.00012,22.85255]
[1779877741817,31.92,75920.67,0.0,-0.21378,0.00012,22.84418]
[1779877747258,31.93,75920.87,0.0,-0.21378,0.00012,22.84456]
[1779877747822,31.93,75922.8,0.0,-0.21356,0.00012,22.83155]
[1779877753828,31.93,75924.72,0.0,-0.21337,0.00012,22.82042]
[1779877758832,31.94,75926.19,0.0,-0.21324,0.00012,22.8122]
[1779877763837,31.94,75926.99,0.0,-0.21317,0.00012,22.80855]
[1779877768842,31.95,75927.4,0.0,-0.21316,0.00012,22.80754]
[1779877774848,31.95,75927.8,0.0,-0.21312,0.00012,22.8032]
[1779877779853,31.95,75936.49,0.0,-0.21214,0.00012,22.74459]
[1779877784858,31.96,75934.07,0.0,-0.21244,0.00012,22.76309]
[1779877789863,31.96,75932.38,0.0,-0.21266,0.00012,22.77632]
[1779877791865,31.96,75917.38,0.0,-0.21441,0.00012,22.88067]
[1779877792666,31.96,75917.38,0.0,-0.21441,0.00012,22.88067]
[1779877792866,31.96,75917.68,0.0,-0.21438,0.00012,22.87879]
[1779877798822,31.96,75913.13,0.0,-0.21492,0.00012,22.91095]
[1779877803877,31.97,75913.54,0.0,-0.21489,0.00012,22.90889]
[1779877808885,31.97,75913.51,0.0,-0.2149,0.00012,22.90977]
[1779877811213,31.97,75913.51,0.0,-0.21491,0.00012,22.91012]
[1779877811300,31.97,75913.51,0.0,-0.21491,0.00012,22.91036]
[1779877814891,31.97,75927.54,0.0,-0.21329,0.00012,22.81399]
[1779877819896,31.97,75930.33,0.0,-0.21299,0.00012,22.79595]
[1779877825954,31.98,75929.97,0.0,-0.21305,0.00012,22.79948]
[1779877831908,31.98,75926.72,0.0,-0.21343,0.00012,22.82071]
[1779877836915,31.98,75924.89,0.0,-0.21367,0.00012,22.83451]
[1779877841920,31.98,75924.72,0.0,-0.2137,0.00012,22.83675]
[1779877847238,31.99,75917.98,0.0,-0.2145,0.00012,22.88447]
[1779877852938,31.99,75914.56,0.0,-0.21491,0.00012,22.90869]
[1779877858944,31.99,75916.31,0.0,-0.21472,0.00012,22.89736]
[1779877860513,31.99,75917.22,0.0,-0.21462,0.00012,22.89121]
[1779877860550,31.99,75917.22,0.0,-0.21462,0.00012,22.89136]
[1779877865951,31.99,75912.86,0.0,-0.21513,0.00012,22.92207]
[1779877870956,31.99,75912.11,0.0,-0.21523,0.00012,22.92777]
[1779877875961,32.0,75914.75,0.0,-0.21493,0.00012,22.9101]
[1779877880966,32.0,75913.55,0.0,-0.21508,0.00012,22.91899]
[1779877885971,32.0,75913.81,0.0,-0.21506,0.00012,22.91774]
[1779877890976,32.0,75914.14,0.0,-0.21503,0.00012,22.91603]
[1779877895981,32.0,75916.45,0.0,-0.21475,0.00012,22.89733]
[1779877900986,32.0,75916.23,0.0,-0.21479,0.00012,22.89955]
[1779877905991,32.0,75914.02,0.0,-0.21505,0.00012,22.91539]
[1779877910996,32.0,75919.9,0.0,-0.21438,0.00012,22.87541]
[1779877916001,32.01,75920.83,0.0,-0.21429,0.00012,22.8698]
[1779877917263,32.01,75920.83,0.0,-0.21429,0.00012,22.86994]
[1779877917340,32.01,75920.83,0.0,-0.21429,0.00012,22.87009]
[1779877923009,32.01,75920.44,0.0,-0.21435,0.00012,22.87353]
[1779877928015,32.01,75912.02,0.0,-0.21533,0.00012,22.93215]
[1779877933860,32.01,75913.09,0.0,-0.21522,0.00012,22.92532]
[1779877939026,32.01,75913.5,0.0,-0.21518,0.00012,22.92296]
[1779877945032,32.01,75909.33,0.0,-0.21567,0.00012,22.95223]
[1779877950037,32.01,75910.34,0.0,-0.21556,0.00012,22.94559]
[1779877955042,32.02,75910.34,0.0,-0.21555,0.00012,22.94264]
[1779877959859,32.02,75910.07,0.0,-0.21558,0.00012,22.94476]
[1779877960047,32.02,75910.33,0.0,-0.21555,0.00012,22.94302]
[1779877965047,32.02,75907.81,0.0,-0.21586,0.00012,22.96102]
[1779877971058,32.02,75908.43,0.0,-0.2158,0.00012,22.95777]
[1779877976065,32.02,75908.25,0.0,-0.21584,0.00012,22.95986]
[1779877981070,32.02,75909.08,0.0,-0.21575,0.00012,22.95498]
[1779877986085,32.03,75909.66,0.0,-0.2157,0.00012,22.95186]
[1779877992091,32.03,75909.08,0.0,-0.21578,0.00012,22.95697]
[1779877997096,32.03,75907.49,0.0,-0.21598,0.00012,22.9687]
[1779878002429,32.03,75908.39,0.0,-0.21589,0.00012,22.96324]
[1779878004104,32.03,75887.56,0.0,-0.21833,0.00012,23.10671]
[1779878004486,32.03,75887.56,0.0,-0.21833,0.00012,23.10671]
[1779878007498,32.03,75884.08,0.0,-0.21875,0.00012,23.13086]
[1779878010794,32.03,75878.81,0.0,-0.21937,0.00012,23.16716]
[1779878010844,32.03,75878.81,0.0,-0.21937,0.00012,23.16723]
[1779878016116,32.04,75879.8,0.0,-0.21924,0.00012,23.15755]
[1779878017660,32.04,75880.77,0.0,-0.21913,0.00012,23.15094]
[1779878023123,32.04,75871.58,0.0,-0.22022,0.00012,23.21431]
[1779878028128,32.04,75868.73,0.0,-0.22057,0.00012,23.23431]
[1779878033133,32.04,75868.98,0.0,-0.22054,0.00012,23.23309]
[1779878039139,32.04,75868.9,0.0,-0.22056,0.00012,23.23425]
[1779878044144,32.04,75869.35,0.0,-0.22052,0.00012,23.23165]
[1779878049149,32.04,75863.51,0.0,-0.22121,0.00012,23.27185]
[1779878054154,32.04,75859.3,0.0,-0.22172,0.00012,23.30068]
[1779878058028,32.04,75860.64,0.0,-0.22156,0.00012,23.29159]
[1779878058440,32.04,75860.64,0.0,-0.22156,0.00012,23.29162]
[1779878058643,32.04,75860.64,0.0,-0.22156,0.00012,23.29162]
[1779878059039,32.04,75860.64,0.0,-0.22156,0.00012,23.29162]
[1779878059089,32.04,75860.64,0.0,-0.22156,0.00012,23.2916]
[1779878059514,32.04,75860.64,0.0,-0.22156,0.00012,23.2916]
[1779878059564,32.04,75860.64,0.0,-0.22156,0.00012,23.2916]
[1779878060161,32.04,75837.06,0.0,-0.22436,0.00012,23.45159]
[1779878060659,32.04,75837.06,0.0,-0.22436,0.00012,23.45159]
[1779878060764,32.04,75837.06,0.0,-0.22436,0.00012,23.45159]
[1779878061152,32.04,75837.06,0.0,-0.22436,0.00012,23.45159]
[1779878061162,32.04,75826.91,0.0,-0.22557,0.00012,23.52029]
[1779878061286,32.04,75826.91,0.0,-0.22557,0.00012,23.52029]
[1779878061794,32.04,75826.91,0.0,-0.22557,0.00012,23.52029]
[1779878065131,32.04,75835.8,0.0,-0.22452,0.00012,23.46061]
[1779878066965,32.05,75834.89,0.0,-0.22463,0.00012,23.46712]
[1779878067192,32.05,75834.89,0.0,-0.22464,0.00012,23.46729]
[1779878068109,32.05,75834.89,0.0,-0.22464,0.00012,23.46739]
[1779878071129,32.05,75834.89,0.0,-0.22464,0.00012,23.46774]
[1779878071172,32.05,75832.99,0.0,-0.22485,0.00012,23.4775]
[1779878076176,32.05,75832.71,0.0,-0.2249,0.00012,23.48006]
[1779878081182,32.05,75830.21,0.0,-0.22521,0.00012,23.49786]
[1779878086192,32.05,75829.39,0.0,-0.22532,0.00012,23.50412]
[1779878091203,32.05,75825.66,0.0,-0.22578,0.00012,23.52996]
[1779878096217,32.06,75824.65,0.0,-0.22591,0.00012,23.53725]
[1779878101219,32.06,75822.79,0.0,-0.22614,0.00012,23.55022]
[1779878106222,32.06,75824.07,0.0,-0.22599,0.00012,23.54202]
[1779878111249,32.06,75819.75,0.0,-0.22652,0.00012,23.57153]
[1779878116273,32.06,75818.99,0.0,-0.22661,0.00012,23.57692]
[1779878121288,32.06,75818.11,0.0,-0.22672,0.00012,23.58304]
[1779878121318,32.06,75818.11,0.0,-0.22672,0.00012,23.58304]
[1779878127227,32.06,75821.46,0.0,-0.22633,0.00012,23.5609]
[1779878131647,32.06,75825.77,0.0,-0.2258,0.00012,23.52902]
[1779878132179,32.06,75825.77,0.0,-0.2258,0.00012,23.52914]
[1779878137237,32.06,75828.62,0.0,-0.22547,0.00012,23.51059]
[1779878142243,32.07,75826.28,0.0,-0.22576,0.00012,23.5269]
[1779878147248,32.07,75826.33,0.0,-0.22576,0.00012,23.52711]
[1779878152253,32.07,75827.56,0.0,-0.22563,0.00012,23.51938]
[1779878157258,32.07,75827.66,0.0,-0.22562,0.00012,23.51931]
[1779878163263,32.07,75827.64,0.0,-0.22564,0.00012,23.52007]
[1779878169269,32.07,75825.18,0.0,-0.22594,0.00012,23.53726]
[1779878174560,32.07,75825.22,0.0,-0.22594,0.00012,23.53743]
[1779878174756,32.07,75825.22,0.0,-0.22594,0.00012,23.53743]
[1779878175275,32.07,75834.91,0.0,-0.22479,0.00012,23.47204]
[1779878180280,32.08,75839.19,0.0,-0.22429,0.00012,23.44405]
[1779878185285,32.08,75842.61,0.0,-0.2239,0.00012,23.42203]
[1779878190293,32.08,75843.98,0.0,-0.22376,0.00012,23.41394]
[1779878195302,32.08,75844.03,0.0,-0.22375,0.00012,23.41147]
[1779878200324,32.09,75847.32,0.0,-0.22338,0.00012,23.39047]
[1779878205330,32.09,75848.59,0.0,-0.22325,0.00012,23.38318]
[1779878210331,32.09,75842.99,0.0,-0.22394,0.00012,23.42225]
[1779878215332,32.1,75841.63,0.0,-0.22412,0.00012,23.43249]
[1779878220353,32.1,75839.33,0.0,-0.22441,0.00012,23.44902]
[1779878225370,32.1,75839.1,0.0,-0.22445,0.00012,23.45145]
[1779878230383,32.1,75838.15,0.0,-0.22458,0.00012,23.45879]
[1779878235406,32.11,75838.76,0.0,-0.22452,0.00012,23.45548]
[1779878240416,32.11,75837.19,0.0,-0.22472,0.00012,23.46691]
[1779878245441,32.11,75838.81,0.0,-0.22453,0.00012,23.45606]
[1779878250453,32.11,75838.81,0.0,-0.22453,0.00012,23.45577]
[1779878255469,32.11,75831.38,0.0,-0.22539,0.00012,23.50234]
[1779878260496,32.11,75830.45,0.0,-0.22549,0.00012,23.50825]
[1779878265503,32.1,75830.74,0.0,-0.22545,0.00012,23.50592]
[1779878270504,32.1,75835.91,0.0,-0.22483,0.00012,23.47081]
[1779878275506,32.1,75836.39,0.0,-0.22477,0.00012,23.46739]
[1779878280508,32.1,75835.11,0.0,-0.22492,0.00012,23.47586]
[1779878285531,32.1,75834.76,0.0,-0.22496,0.00012,23.47805]
[1779878290561,32.1,75834.15,0.0,-0.22503,0.00012,23.48182]
[1779878295566,32.1,75834.14,0.0,-0.22502,0.00012,23.48157]
[1779878300589,32.1,75832.34,0.0,-0.22523,0.00012,23.49334]
[1779878305607,32.1,75831.46,0.0,-0.22533,0.00012,23.49891]
[1779878310625,32.1,75832.21,0.0,-0.22523,0.00012,23.49343]
[1779878315629,32.1,75831.46,0.0,-0.2253,0.00012,23.49486]
[1779878320632,32.1,75831.93,0.0,-0.22523,0.00012,23.49134]
[1779878325633,32.1,75832.98,0.0,-0.2251,0.00012,23.48393]
[1779878328505,32.09,75834.64,0.0,-0.2249,0.00012,23.47256]
[1779878329181,32.1,75834.64,0.0,-0.2249,0.00012,23.47272]
[1779878330432,32.1,75819.2,0.0,-0.22675,0.00012,23.57668]
[1779878336438,32.1,75814.9,0.0,-0.22727,0.00012,23.60555]
[1779878341444,32.1,75815.51,0.0,-0.22719,0.00012,23.60144]
[1779878346792,32.1,75816.02,0.0,-0.22713,0.00012,23.5981]
[1779878352454,32.1,75816.37,0.0,-0.22709,0.00012,23.59581]
[1779878357208,32.1,75815.5,0.0,-0.2272,0.00012,23.60169]
[1779878357376,32.1,75815.5,0.0,-0.2272,0.00012,23.60169]
[1779878357459,32.1,75814.96,0.0,-0.22726,0.00012,23.60531]
[1779878357998,32.1,75814.96,0.0,-0.22726,0.00012,23.60531]
[1779878358051,32.1,75814.96,0.0,-0.22726,0.00012,23.60531]
[1779878358201,32.1,75814.96,0.0,-0.22726,0.00012,23.60531]
[1779878358236,32.1,75814.96,0.0,-0.22726,0.00012,23.60531]
[1779878358385,32.1,75814.96,0.0,-0.22726,0.00012,23.60531]
[1779878358421,32.1,75814.96,0.0,-0.22726,0.00012,23.60531]
[1779878358460,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878358606,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878358636,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878358820,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878358858,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878359044,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878359085,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878359231,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878359268,32.1,75814.86,0.0,-0.22727,0.00012,23.60594]
[1779878359325,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878359481,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878359514,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878359678,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878359719,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878359906,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878359927,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878360116,32.1,75814.86,0.0,-0.22727,0.00012,23.60601]
[1779878360429,32.1,75814.86,0.0,-0.22727,0.00012,23.60603]
[1779878361463,32.1,75793.77,0.0,-0.22982,0.00012,23.74734]
[1779878366468,32.1,75794.94,0.0,-0.22968,0.00012,23.73994]
[1779878371473,32.1,75800.7,0.0,-0.22897,0.00012,23.69853]
[1779878376478,32.1,75804.58,0.0,-0.22851,0.00012,23.67301]
[1779878381483,32.1,75805.25,0.0,-0.22843,0.00012,23.66844]
[1779878386488,32.1,75805.16,0.0,-0.22844,0.00012,23.66894]
[1779878391493,32.1,75800.87,0.0,-0.22896,0.00012,23.69775]
[1779878396498,32.1,75801.25,0.0,-0.22892,0.00012,23.6958]
[1779878401503,32.1,75804.9,0.0,-0.2285,0.00012,23.67208]
[1779878406508,32.1,75794.81,0.0,-0.22973,0.00012,23.74032]
[1779878411516,32.11,75795.52,0.0,-0.22965,0.00012,23.73624]
[1779878416521,32.11,75797.0,0.0,-0.22948,0.00012,23.72693]
[1779878421526,32.11,75798.02,0.0,-0.22937,0.00012,23.72072]
[1779878426980,32.11,75798.81,0.0,-0.22929,0.00012,23.71612]
[1779878432537,32.11,75800.22,0.0,-0.22911,0.00012,23.70414]
[1779878438543,32.11,75804.09,0.0,-0.22866,0.00012,23.67926]
[1779878443548,32.12,75804.92,0.0,-0.22857,0.00012,23.67456]
[1779878448553,32.12,75805.63,0.0,-0.2285,0.00012,23.67041]
[1779878453558,32.12,75805.77,0.0,-0.22849,0.00012,23.66997]
[1779878458563,32.12,75802.69,0.0,-0.22887,0.00012,23.69123]
[1779878463568,32.12,75797.78,0.0,-0.22948,0.00012,23.72475]
[1779878469103,32.13,75796.78,0.0,-0.22961,0.00012,23.7321]
[1779878474574,32.13,75796.98,0.0,-0.2296,0.00012,23.73138]
[1779878479587,32.13,75800.55,0.0,-0.22918,0.00012,23.70817]
[1779878485593,32.13,75801.33,0.0,-0.2291,0.00012,23.70379]
[1779878490598,32.13,75802.39,0.0,-0.22898,0.00012,23.69746]
[1779878495603,32.13,75798.63,0.0,-0.22943,0.00012,23.72012]
[1779878500608,32.14,75794.76,0.0,-0.22991,0.00012,23.74654]
[1779878505613,32.14,75796.69,0.0,-0.22968,0.00012,23.73423]
[1779878510831,32.14,75796.75,0.0,-0.22968,0.00012,23.73429]
[1779878516624,32.14,75796.48,0.0,-0.22973,0.00012,23.73668]
[1779878521629,32.14,75795.17,0.0,-0.22989,0.00012,23.74593]
[1779878526634,32.14,75795.14,0.0,-0.2299,0.00012,23.74652]
[1779878532307,32.14,75795.13,0.0,-0.22991,0.00012,23.74695]
[1779878537644,32.14,75795.9,0.0,-0.22983,0.00012,23.7424]
[1779878542649,32.15,75805.3,0.0,-0.22871,0.00012,23.68024]
[1779878547922,32.15,75805.94,0.0,-0.22864,0.00012,23.67676]
[1779878554596,32.15,75806.45,0.0,-0.22858,0.00012,23.67093]
[1779878559666,32.15,75805.79,0.0,-0.22868,0.00012,23.67652]
[1779878564671,32.16,75806.16,0.0,-0.22865,0.00012,23.67492]
[1779878569676,32.16,75806.75,0.0,-0.22859,0.00012,23.67177]
[1779878574681,32.16,75807.01,0.0,-0.22857,0.00012,23.67087]
[1779878579686,32.16,75806.79,0.0,-0.22861,0.00012,23.67318]
[1779878585692,32.16,75807.32,0.0,-0.22857,0.00012,23.67057]
[1779878590697,32.17,75807.36,0.0,-0.22858,0.00012,23.67116]
[1779878595702,32.17,75805.77,0.0,-0.22878,0.00012,23.68256]
[1779878600707,32.17,75806.09,0.0,-0.22876,0.00012,23.68119]
[1779878605712,32.17,75811.24,0.0,-0.22815,0.00012,23.64763]
[1779878610718,32.18,75812.42,0.0,-0.22803,0.00012,23.64072]
[1779878615723,32.18,75812.55,0.0,-0.22801,0.00012,23.63758]
[1779878620728,32.18,75812.46,0.0,-0.22804,0.00012,23.6392]
[1779878626734,32.18,75813.03,0.0,-0.22799,0.00012,23.63656]
[1779878631739,32.19,75813.49,0.0,-0.22795,0.00012,23.63447]
[1779878636657,32.19,75818.95,0.0,-0.22731,0.00012,23.5987]
[1779878636683,32.19,75818.95,0.0,-0.22731,0.00012,23.5987]
[1779878641742,32.19,75822.6,0.0,-0.22688,0.00012,23.57494]
[1779878646754,32.19,75820.68,0.0,-0.22712,0.00012,23.58824]
[1779878651759,32.19,75829.9,0.0,-0.22603,0.00012,23.5269]
[1779878652760,32.19,75813.32,0.0,-0.22801,0.00012,23.63797]
[1779878657765,32.19,75819.29,0.0,-0.2273,0.00012,23.59813]
[1779878662770,32.19,75820.44,0.0,-0.22716,0.00012,23.59073]
[1779878667775,32.19,75820.5,0.0,-0.22716,0.00012,23.5906]
[1779878672780,32.19,75824.43,0.0,-0.22667,0.00012,23.56122]
[1779878677970,32.2,75827.18,0.0,-0.22635,0.00012,23.5432]
[1779878683059,32.2,75826.63,0.0,-0.22642,0.00012,23.54712]
[1779878685793,32.2,75814.15,0.0,-0.22792,0.00012,23.63071]
[1779878690798,32.2,75814.96,0.0,-0.22782,0.00012,23.62534]
[1779878695930,32.2,75821.13,0.0,-0.22708,0.00012,23.58405]
[1779878702810,32.2,75819.53,0.0,-0.22728,0.00012,23.59486]
[1779878707815,32.2,75818.36,0.0,-0.22742,0.00012,23.60267]
[1779878712820,32.2,75820.08,0.0,-0.22721,0.00012,23.59116]
[1779878717825,32.2,75820.55,0.0,-0.22715,0.00012,23.58792]
[1779878720248,32.2,75822.47,0.0,-0.22692,0.00012,23.57512]
[1779878720681,32.2,75822.47,0.0,-0.22692,0.00012,23.57516]
[1779878724238,32.2,75828.28,0.0,-0.22623,0.00012,23.53639]
[1779878730840,32.2,75836.52,0.0,-0.22526,0.00012,23.48186]
[1779878735845,32.2,75836.0,0.0,-0.22532,0.00012,23.48278]
[1779878740850,32.2,75834.11,0.0,-0.22555,0.00012,23.49608]
[1779878746856,32.2,75834.56,0.0,-0.22551,0.00012,23.49382]
[1779878752157,32.21,75833.15,0.0,-0.22569,0.00012,23.5038]
[1779878757197,32.21,75836.3,0.0,-0.22532,0.00012,23.48315]
[1779878762872,32.21,75843.99,0.0,-0.22442,0.00012,23.4324]
[1779878767877,32.21,75845.56,0.0,-0.22425,0.00012,23.42272]
[1779878770880,32.21,75832.9,0.0,-0.22577,0.00012,23.50836]
[1779878775885,32.21,75823.73,0.0,-0.22687,0.00012,23.57015]
[1779878778890,32.21,75812.76,0.0,-0.22818,0.00012,23.6435]
[1779878784887,32.21,75808.35,0.0,-0.22871,0.00012,23.67264]
[1779878786800,32.21,75807.18,0.0,-0.22884,0.00012,23.68039]
[1779878788900,32.21,75794.96,0.0,-0.23032,0.00012,23.76167]
[1779878790350,32.21,75794.29,0.0,-0.23039,0.00012,23.76594]
[1779878790802,32.21,75794.29,0.0,-0.23039,0.00012,23.76585]
[1779878794910,32.21,75804.42,0.0,-0.22915,0.00012,23.69493]
[1779878795144,32.21,75804.42,0.0,-0.22915,0.00012,23.69493]
[1779878800885,32.21,75813.23,0.0,-0.22809,0.00012,23.63608]
[1779878806922,32.21,75818.1,0.0,-0.2275,0.00012,23.60361]
[1779878811928,32.21,75816.47,0.0,-0.2277,0.00012,23.61454]
[1779878816933,32.21,75818.05,0.0,-0.22751,0.00012,23.60391]
[1779878821938,32.21,75817.44,0.0,-0.22758,0.00012,23.60805]
[1779878827944,32.21,75816.73,0.0,-0.22767,0.00012,23.61285]
[1779878833950,32.21,75812.01,0.0,-0.22823,0.00012,23.64416]
[1779878838955,32.21,75811.64,0.0,-0.22827,0.00012,23.6464]
[1779878840244,32.21,75811.24,0.0,-0.22832,0.00012,23.64906]
[1779878840295,32.21,75811.24,0.0,-0.22832,0.00012,23.64906]
[1779878842959,32.21,75799.27,0.0,-0.22976,0.00012,23.72882]
[1779878847964,32.21,75798.34,0.0,-0.22987,0.00012,23.73488]
[1779878852967,32.21,75805.63,0.0,-0.22897,0.00012,23.68305]
[1779878857974,32.21,75813.43,0.0,-0.22804,0.00012,23.6313]
[1779878862979,32.21,75811.66,0.0,-0.22826,0.00012,23.6434]
[1779878867985,32.21,75812.19,0.0,-0.2282,0.00012,23.64008]
[1779878873991,32.21,75802.49,0.0,-0.22936,0.00012,23.70481]
[1779878878996,32.21,75807.79,0.0,-0.22873,0.00012,23.66976]
[1779878883996,32.21,75810.53,0.0,-0.22841,0.00012,23.652]
[1779878889034,32.22,75822.3,0.0,-0.22702,0.00012,23.57437]
[1779878894039,32.22,75820.86,0.0,-0.2272,0.00012,23.58466]
[1779878899044,32.22,75820.8,0.0,-0.22722,0.00012,23.58589]
[1779878904049,32.22,75826.0,0.0,-0.22661,0.00012,23.55148]
[1779878910055,32.22,75825.83,0.0,-0.22663,0.00012,23.55287]
[1779878915064,32.22,75822.74,0.0,-0.22699,0.00012,23.57057]
[1779878917066,32.22,75808.52,0.0,-0.22869,0.00012,23.66565]
[1779878921070,32.22,75820.33,0.0,-0.22728,0.00012,23.58701]
[1779878927077,32.22,75822.25,0.0,-0.22706,0.00012,23.57476]
[1779878932082,32.22,75815.97,0.0,-0.22781,0.00012,23.61683]
[1779878937087,32.22,75814.75,0.0,-0.22796,0.00012,23.62478]
[1779878942093,32.22,75818.17,0.0,-0.22754,0.00012,23.60176]
[1779878947097,32.22,75825.75,0.0,-0.22664,0.00012,23.55104]
[1779878952102,32.22,75826.8,0.0,-0.22652,0.00012,23.54432]
[1779878957107,32.23,75821.59,0.0,-0.22714,0.00012,23.57928]
[1779878962112,32.23,75823.43,0.0,-0.22692,0.00012,23.56707]
[1779878967269,32.23,75823.82,0.0,-0.22688,0.00012,23.56461]
[1779878973118,32.23,75827.81,0.0,-0.22639,0.00012,23.53484]
[1779878973713,32.23,75827.81,0.0,-0.22639,0.00012,23.53484]
[1779878973745,32.23,75827.81,0.0,-0.22639,0.00012,23.53484]
[1779878979108,32.23,75827.42,0.0,-0.22644,0.00012,23.53776]
[1779878985135,32.23,75824.54,0.0,-0.22679,0.00012,23.55731]
[1779878990140,32.23,75823.24,0.0,-0.22694,0.00012,23.56613]
[1779878995145,32.23,75821.77,0.0,-0.22712,0.00012,23.57609]
[1779879000151,32.23,75816.81,0.0,-0.22771,0.00012,23.60905]
[1779879005156,32.23,75816.59,0.0,-0.22774,0.00012,23.61039]
[1779879011162,32.23,75816.34,0.0,-0.22776,0.00012,23.61188]
[1779879016520,32.23,75814.06,0.0,-0.22803,0.00012,23.6269]
[1779879023174,32.23,75803.46,0.0,-0.22931,0.00012,23.6976]
[1779879029180,32.23,75808.61,0.0,-0.22869,0.00012,23.66341]
[1779879034185,32.23,75808.42,0.0,-0.2287,0.00012,23.66176]
[1779879039190,32.23,75808.63,0.0,-0.22868,0.00012,23.66071]
[1779879044195,32.23,75817.09,0.0,-0.22767,0.00012,23.60464]
[1779879049201,32.23,75819.17,0.0,-0.22742,0.00012,23.5908]
[1779879054206,32.23,75822.6,0.0,-0.22702,0.00012,23.56807]
[1779879056828,32.23,75827.16,0.0,-0.22647,0.00012,23.53767]
[1779879057064,32.23,75827.16,0.0,-0.22648,0.00012,23.53778]
[1779879060212,32.23,75838.34,0.0,-0.22515,0.00012,23.46332]
[1779879065217,32.23,75839.54,0.0,-0.22502,0.00012,23.45605]
[1779879070222,32.24,75841.61,0.0,-0.22479,0.00012,23.44295]
[1779879075227,32.24,75842.53,0.0,-0.22469,0.00012,23.43756]
[1779879080232,32.24,75842.53,0.0,-0.22471,0.00012,23.4383]
[1779879084774,32.24,75852.39,0.0,-0.22355,0.00012,23.37268]
[1779879085236,32.24,75853.13,0.0,-0.22347,0.00012,23.36794]
[1779879090252,32.25,75854.53,0.0,-0.22332,0.00012,23.35969]
[1779879095265,32.25,75856.04,0.0,-0.22314,0.00012,23.34745]
[1779879100276,32.25,75856.0,0.0,-0.22317,0.00012,23.34901]
[1779879105299,32.25,75854.5,0.0,-0.22337,0.00012,23.3603]
[1779879108855,32.26,75851.32,0.0,-0.22375,0.00012,23.38237]
[1779879109248,32.26,75851.32,0.0,-0.22376,0.00012,23.38257]
[1779879114248,32.26,75842.66,0.0,-0.22479,0.00012,23.44138]
[1779879118511,32.26,75836.88,0.0,-0.22549,0.00012,23.48082]
[1779879119199,32.26,75836.88,0.0,-0.22549,0.00012,23.48093]
[1779879124224,32.26,75836.98,0.0,-0.22549,0.00012,23.48075]
[1779879124544,32.26,75836.98,0.0,-0.22549,0.00012,23.48075]
[1779879124567,32.26,75836.98,0.0,-0.22549,0.00012,23.48075]
[1779879126278,32.26,75849.25,0.0,-0.22404,0.00012,23.39865]
[1779879131283,32.26,75850.19,0.0,-0.22394,0.00012,23.39312]
[1779879136284,32.27,75849.9,0.0,-0.22399,0.00012,23.39594]
[1779879141295,32.27,75849.6,0.0,-0.22404,0.00012,23.39881]
[1779879146300,32.27,75849.85,0.0,-0.22402,0.00012,23.39796]
[1779879151305,32.27,75844.98,0.0,-0.2246,0.00012,23.42837]
[1779879157311,32.28,75843.65,0.0,-0.22477,0.00012,23.43826]
[1779879162316,32.28,75841.36,0.0,-0.22506,0.00012,23.45445]
[1779879167321,32.28,75834.81,0.0,-0.22585,0.00012,23.49899]
[1779879172325,32.28,75835.71,0.0,-0.22575,0.00012,23.49359]
[1779879177338,32.28,75837.53,0.0,-0.22554,0.00012,23.4819]
[1779879183336,32.28,75842.52,0.0,-0.22497,0.00012,23.44943]
[1779879188341,32.29,75844.63,0.0,-0.22473,0.00012,23.4361]
[1779879193346,32.29,75842.8,0.0,-0.22496,0.00012,23.44926]
[1779879199352,32.29,75842.8,0.0,-0.22498,0.00012,23.45021]
[1779879204357,32.29,75842.35,0.0,-0.22505,0.00012,23.45403]
[1779879209362,32.29,75842.28,0.0,-0.22507,0.00012,23.45521]
[1779879214367,32.3,75840.94,0.0,-0.22522,0.00012,23.46166]
[1779879219372,32.3,75843.39,0.0,-0.22494,0.00012,23.446]
[1779879225378,32.3,75844.02,0.0,-0.22488,0.00012,23.44277]
[1779879230383,32.3,75844.34,0.0,-0.22486,0.00012,23.44142]
[1779879235388,32.31,75844.63,0.0,-0.22484,0.00012,23.4403]
[1779879240393,32.31,75843.57,0.0,-0.22498,0.00012,23.4482]
[1779879246399,32.31,75843.66,0.0,-0.22498,0.00012,23.44847]
[1779879251404,32.31,75840.1,0.0,-0.22541,0.00012,23.47303]
[1779879256409,32.31,75840.81,0.0,-0.22534,0.00012,23.46885]
[1779879261414,32.31,75840.79,0.0,-0.22535,0.00012,23.46963]
[1779879266420,32.32,75841.47,0.0,-0.22528,0.00012,23.46574]
[1779879271425,32.32,75841.39,0.0,-0.22528,0.00012,23.46365]
[1779879276431,32.32,75841.45,0.0,-0.22529,0.00012,23.46393]
[1779879281436,32.32,75840.0,0.0,-0.22547,0.00012,23.4742]
[1779879287442,32.32,75840.14,0.0,-0.22547,0.00012,23.47396]
[1779879292447,32.32,75837.49,0.0,-0.22579,0.00012,23.49217]
[1779879298434,32.33,75838.27,0.0,-0.22571,0.00012,23.48756]
[1779879303458,32.33,75839.27,0.0,-0.2256,0.00012,23.48143]
[1779879308463,32.33,75837.54,0.0,-0.22581,0.00012,23.49348]
[1779879313469,32.33,75838.13,0.0,-0.22575,0.00012,23.48998]
[1779879318474,32.33,75838.13,0.0,-0.22576,0.00012,23.49049]
[1779879323479,32.33,75836.96,0.0,-0.2259,0.00012,23.49872]
[1779879328835,32.33,75838.32,0.0,-0.22575,0.00012,23.49006]
[1779879335491,32.33,75829.8,0.0,-0.22675,0.00012,23.54407]
[1779879340496,32.33,75832.84,0.0,-0.22639,0.00012,23.52398]
[1779879342800,32.33,75833.61,0.0,-0.2263,0.00012,23.51897]
[1779879348506,32.34,75836.9,0.0,-0.22592,0.00012,23.49738]
[1779879353511,32.34,75836.86,0.0,-0.22593,0.00012,23.49807]
[1779879358516,32.34,75836.65,0.0,-0.22596,0.00012,23.49984]
[1779879364521,32.34,75837.36,0.0,-0.22588,0.00012,23.49559]
[1779879369526,32.34,75838.79,0.0,-0.22572,0.00012,23.48653]
[1779879375532,32.34,75836.58,0.0,-0.22599,0.00012,23.50174]
[1779879380537,32.34,75837.73,0.0,-0.22586,0.00012,23.4945]
[1779879387544,32.34,75838.14,0.0,-0.22582,0.00012,23.49231]
[1779879392548,32.34,75838.18,0.0,-0.22581,0.00012,23.48926]
[1779879397553,32.35,75838.43,0.0,-0.22579,0.00012,23.48804]
[1779879402558,32.35,75838.33,0.0,-0.2258,0.00012,23.48915]
[1779879407563,32.35,75838.76,0.0,-0.22576,0.00012,23.48666]
[1779879407832,32.35,75838.76,0.0,-0.22576,0.00012,23.48666]
[1779879407861,32.35,75838.76,0.0,-0.22576,0.00012,23.48666]
[1779879413568,32.35,75829.58,0.0,-0.22687,0.00012,23.54875]
[1779879418573,32.35,75826.67,0.0,-0.22722,0.00012,23.56876]
[1779879423578,32.35,75825.9,0.0,-0.22733,0.00012,23.57449]
[1779879428583,32.35,75825.29,0.0,-0.22741,0.00012,23.57908]
[1779879433588,32.36,75823.35,0.0,-0.22765,0.00012,23.59237]
[1779879438593,32.36,75822.46,0.0,-0.22776,0.00012,23.59854]
[1779879443598,32.36,75822.41,0.0,-0.22777,0.00012,23.59904]
[1779879449604,32.36,75821.28,0.0,-0.2279,0.00012,23.60681]
[1779879454610,32.36,75820.21,0.0,-0.22801,0.00012,23.61079]
[1779879460184,32.36,75818.56,0.0,-0.22821,0.00012,23.62182]
[1779879465601,32.36,75818.52,0.0,-0.22822,0.00012,23.62213]
[1779879470626,32.36,75818.57,0.0,-0.22822,0.00012,23.62229]
[1779879475631,32.36,75818.89,0.0,-0.22819,0.00012,23.6207]
[1779879480636,32.36,75819.39,0.0,-0.22814,0.00012,23.61762]
[1779879485641,32.36,75819.36,0.0,-0.22814,0.00012,23.61787]
[1779879490646,32.36,75818.49,0.0,-0.22825,0.00012,23.62372]
[1779879495651,32.36,75818.88,0.0,-0.2282,0.00012,23.62117]
[1779879500656,32.36,75818.89,0.0,-0.2282,0.00012,23.62112]
[1779879506662,32.36,75823.67,0.0,-0.22763,0.00012,23.58945]
[1779879511667,32.36,75822.84,0.0,-0.22771,0.00012,23.59193]
[1779879517673,32.36,75822.3,0.0,-0.22778,0.00012,23.59578]
[1779879522678,32.36,75821.93,0.0,-0.22783,0.00012,23.59842]
[1779879528684,32.36,75825.65,0.0,-0.22739,0.00012,23.5739]
[1779879534007,32.36,75827.72,0.0,-0.22715,0.00012,23.56043]
[1779879539695,32.37,75827.18,0.0,-0.22722,0.00012,23.5645]
[1779879544700,32.37,75825.45,0.0,-0.22743,0.00012,23.57632]
[1779879549707,32.37,75824.71,0.0,-0.22753,0.00012,23.58157]
[1779879554712,32.37,75823.73,0.0,-0.22765,0.00012,23.58832]
[1779879559717,32.37,75823.3,0.0,-0.2277,0.00012,23.59134]
[1779879564722,32.37,75823.0,0.0,-0.22774,0.00012,23.59355]
[1779879569727,32.37,75823.65,0.0,-0.22767,0.00012,23.58944]
[1779879574732,32.37,75823.39,0.0,-0.22768,0.00012,23.58816]
[1779879579737,32.37,75825.52,0.0,-0.22743,0.00012,23.5742]
[1779879584742,32.37,75826.36,0.0,-0.22734,0.00012,23.5689]
[1779879589747,32.37,75827.63,0.0,-0.22719,0.00012,23.56051]
[1779879594752,32.37,75828.47,0.0,-0.22709,0.00012,23.55489]
[1779879598756,32.37,75818.21,0.0,-0.22831,0.00012,23.62335]
[1779879600758,32.37,75802.13,0.0,-0.23024,0.00012,23.73008]
[1779879605763,32.37,75799.1,0.0,-0.23061,0.00012,23.75012]
[1779879607765,32.37,75785.32,0.0,-0.23227,0.00012,23.84082]
[1779879609418,32.37,75786.22,0.0,-0.23216,0.00012,23.83476]
[1779879609470,32.37,75786.22,0.0,-0.23216,0.00012,23.83476]
[1779879614772,32.37,75786.8,0.0,-0.23208,0.00012,23.83042]
[1779879616774,32.37,75797.81,0.0,-0.23075,0.00012,23.75778]
[1779879622476,32.37,75799.46,0.0,-0.23055,0.00012,23.74702]
[1779879628750,32.37,75800.76,0.0,-0.2304,0.00012,23.73875]
[1779879633800,32.37,75803.49,0.0,-0.23006,0.00012,23.71766]
[1779879638809,32.37,75809.15,0.0,-0.22938,0.00012,23.68006]
[1779879643814,32.37,75812.13,0.0,-0.22902,0.00012,23.66016]
[1779879648819,32.37,75815.63,0.0,-0.2286,0.00012,23.63693]
[1779879654824,32.37,75814.97,0.0,-0.22868,0.00012,23.64141]
[1779879659829,32.37,75815.51,0.0,-0.22862,0.00012,23.63789]
[1779879665835,32.37,75818.28,0.0,-0.22829,0.00012,23.61962]
[1779879667714,32.37,75818.28,0.0,-0.22829,0.00012,23.61964]
[1779879667777,32.37,75818.28,0.0,-0.22829,0.00012,23.61964]
[1779879672842,32.37,75833.33,0.0,-0.22649,0.00012,23.51964]
[1779879674091,32.37,75833.52,0.0,-0.22647,0.00012,23.51841]
[1779879674123,32.37,75833.52,0.0,-0.22647,0.00012,23.51841]
[1779879674684,32.37,75833.52,0.0,-0.22647,0.00012,23.51841]
[1779879674785,32.37,75833.52,0.0,-0.22647,0.00012,23.51843]
[1779879676958,32.37,75834.11,0.0,-0.2264,0.00012,23.51453]
[1779879681869,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682012,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682099,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682118,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682203,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682224,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682414,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682479,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682524,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682600,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682713,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682787,32.37,75840.31,0.0,-0.22567,0.00012,23.47347]
[1779879682833,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879682939,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683036,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683215,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683258,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683424,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683471,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683632,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683675,32.37,75840.31,0.0,-0.22567,0.00012,23.47353]
[1779879683702,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879683896,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879683990,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684228,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684283,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684330,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684374,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684417,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684448,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684648,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684690,32.37,75840.31,0.0,-0.22567,0.00012,23.47354]
[1779879684719,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879684861,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879685153,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879685163,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879685226,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879685251,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879685327,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879685346,32.37,75840.31,0.0,-0.22567,0.00012,23.47359]
[1779879685389,32.37,75840.31,0.0,-0.22567,0.00012,23.47364]
[1779879686856,32.37,75860.79,0.0,-0.22325,0.00012,23.33657]
[1779879687009,32.37,75860.79,0.0,-0.22325,0.00012,23.33657]
[1779879687294,32.37,75860.79,0.0,-0.22325,0.00012,23.33667]
[1779879692862,32.38,75863.7,0.0,-0.2229,0.00012,23.31432]
[1779879697867,32.38,75866.75,0.0,-0.22254,0.00012,23.29426]
[1779879702872,32.38,75877.7,0.0,-0.22126,0.00012,23.221]
[1779879707878,32.38,75876.21,0.0,-0.22145,0.00012,23.23159]
[1779879712883,32.38,75876.43,0.0,-0.22143,0.00012,23.23051]
[1779879718889,32.38,75877.74,0.0,-0.22129,0.00012,23.22223]
[1779879723894,32.38,75880.28,0.0,-0.221,0.00012,23.20565]
[1779879728899,32.38,75879.99,0.0,-0.22104,0.00012,23.20816]
[1779879733904,32.39,75877.81,0.0,-0.2213,0.00012,23.22336]
[1779879738909,32.39,75879.99,0.0,-0.22106,0.00012,23.20915]
[1779879743913,32.39,75877.92,0.0,-0.22131,0.00012,23.22361]
[1779879748918,32.39,75876.9,0.0,-0.22143,0.00012,23.23091]
[1779879753923,32.39,75877.58,0.0,-0.22134,0.00012,23.22349]
[1779879758928,32.39,75879.14,0.0,-0.22117,0.00012,23.21346]
[1779879763933,32.39,75885.65,0.0,-0.22041,0.00012,23.17016]
[1779879765944,32.39,75886.32,0.0,-0.22034,0.00012,23.16601]
[1779879765976,32.39,75886.32,0.0,-0.22034,0.00012,23.16601]
[1779879771943,32.4,75891.06,0.0,-0.2198,0.00012,23.13506]
[1779879776948,32.4,75897.26,0.0,-0.21909,0.00012,23.09392]
[1779879781953,32.4,75895.02,0.0,-0.21937,0.00012,23.10973]
[1779879786958,32.4,75894.12,0.0,-0.21948,0.00012,23.11655]
[1779879791280,32.4,75893.12,0.0,-0.21961,0.00012,23.12392]
[1779879791920,32.4,75893.12,0.0,-0.21961,0.00012,23.12407]
[1779879794293,32.4,75892.87,0.0,-0.21964,0.00012,23.12569]
[1779879799973,32.4,75895.0,0.0,-0.21939,0.00012,23.11097]
[1779879804978,32.4,75895.47,0.0,-0.21933,0.00012,23.10754]
[1779879809983,32.4,75894.13,0.0,-0.21948,0.00012,23.11649]
[1779879814988,32.4,75885.17,0.0,-0.2205,0.00012,23.17321]
[1779879819996,32.4,75882.94,0.0,-0.22075,0.00012,23.18777]
[1779879825001,32.4,75878.67,0.0,-0.22125,0.00012,23.21596]
[1779879828080,32.4,75873.02,0.0,-0.2219,0.00012,23.25363]
[1779879829005,32.4,75870.48,0.0,-0.2222,0.00012,23.27067]
[1779879834010,32.39,75871.75,0.0,-0.22203,0.00012,23.26114]
[1779879839015,32.39,75873.46,0.0,-0.22182,0.00012,23.24871]
[1779879844023,32.39,75874.92,0.0,-0.22163,0.00012,23.23809]
[1779879849028,32.39,75876.77,0.0,-0.2214,0.00012,23.22487]
[1779879854032,32.39,75877.25,0.0,-0.22134,0.00012,23.22109]
[1779879859038,32.39,75885.29,0.0,-0.22039,0.00012,23.16649]
[1779879864047,32.38,75882.59,0.0,-0.2207,0.00012,23.18414]
[1779879869052,32.38,75882.55,0.0,-0.22069,0.00012,23.18393]
[1779879874058,32.38,75882.65,0.0,-0.22065,0.00012,23.17957]
[1779879879061,32.38,75882.82,0.0,-0.22063,0.00012,23.17796]
[1779879884068,32.38,75882.95,0.0,-0.22061,0.00012,23.17678]
[1779879889071,32.38,75877.11,0.0,-0.22128,0.00012,23.2155]
[1779879894075,32.38,75877.05,0.0,-0.22128,0.00012,23.21523]
[1779879899081,32.38,75875.65,0.0,-0.22143,0.00012,23.22401]
[1779879904082,32.37,75879.92,0.0,-0.22092,0.00012,23.19465]
[1779879909092,32.37,75877.41,0.0,-0.2212,0.00012,23.21099]
[1779879914094,32.37,75877.72,0.0,-0.22116,0.00012,23.20832]
[1779879919103,32.37,75871.04,0.0,-0.22193,0.00012,23.25231]
[1779879924108,32.37,75874.46,0.0,-0.22151,0.00012,23.22849]
[1779879929111,32.36,75874.71,0.0,-0.22147,0.00012,23.22622]
[1779879934118,32.36,75874.41,0.0,-0.22147,0.00012,23.22416]
[1779879939142,32.36,75874.46,0.0,-0.22146,0.00012,23.22314]
[1779879944151,32.36,75874.22,0.0,-0.22147,0.00012,23.2241]
[1779879949172,32.36,75881.7,0.0,-0.22059,0.00012,23.17313]
[1779879954190,32.36,75881.31,0.0,-0.22063,0.00012,23.17536]
[1779879959195,32.36,75880.79,0.0,-0.22068,0.00012,23.17846]
[1779879964213,32.36,75883.78,0.0,-0.22032,0.00012,23.15796]
[1779879969225,32.36,75888.82,0.0,-0.21973,0.00012,23.12372]
[1779879974233,32.35,75888.53,0.0,-0.21976,0.00012,23.12556]
[1779879979253,32.35,75887.96,0.0,-0.21983,0.00012,23.1293]
[1779879984256,32.35,75880.52,0.0,-0.2207,0.00012,23.17939]
[1779879989280,32.35,75877.75,0.0,-0.22101,0.00012,23.19753]
[1779879994300,32.35,75877.65,0.0,-0.221,0.00012,23.19446]
[1779879999310,32.35,75879.76,0.0,-0.22074,0.00012,23.17978]
[1779880004325,32.35,75879.82,0.0,-0.22073,0.00012,23.17896]
[1779880009352,32.35,75889.37,0.0,-0.21961,0.00012,23.11431]
[1779880014377,32.35,75889.21,0.0,-0.21962,0.00012,23.11533]
[1779880019385,32.35,75888.28,0.0,-0.21973,0.00012,23.12156]
[1779880024396,32.35,75888.23,0.0,-0.21974,0.00012,23.12179]
[1779880029422,32.35,75885.61,0.0,-0.22004,0.00012,23.13927]
[1779880034432,32.35,75886.01,0.0,-0.21999,0.00012,23.13634]
[1779880039460,32.35,75883.89,0.0,-0.22023,0.00012,23.15037]
[1779880044491,32.35,75883.44,0.0,-0.22028,0.00012,23.15306]
[1779880049515,32.35,75883.79,0.0,-0.22023,0.00012,23.15041]
[1779880054536,32.34,75886.95,0.0,-0.21984,0.00012,23.12556]
[1779880059539,32.34,75887.33,0.0,-0.21979,0.00012,23.12264]
[1779880064550,32.34,75887.03,0.0,-0.21982,0.00012,23.1243]
[1779880069565,32.34,75885.47,0.0,-0.22,0.00012,23.13454]
[1779880074571,32.34,75885.19,0.0,-0.22002,0.00012,23.13614]
[1779880079600,32.34,75885.1,0.0,-0.22003,0.00012,23.13642]
[1779880084602,32.34,75883.4,0.0,-0.22022,0.00012,23.14753]
[1779880089625,32.34,75881.86,0.0,-0.2204,0.00012,23.15751]
[1779880094633,32.34,75881.47,0.0,-0.22043,0.00012,23.15973]
[1779880099660,32.34,75876.79,0.0,-0.22098,0.00012,23.19089]
[1779880104671,32.34,75879.23,0.0,-0.22068,0.00012,23.17397]
[1779880109696,32.33,75878.93,0.0,-0.22071,0.00012,23.17565]
[1779880114700,32.33,75878.9,0.0,-0.22069,0.00012,23.17216]
[1779880119726,32.33,75878.67,0.0,-0.22071,0.00012,23.17326]
[1779880124740,32.33,75880.79,0.0,-0.22045,0.00012,23.15845]
[1779880129754,32.33,75877.24,0.0,-0.22086,0.00012,23.18183]
[1779880134781,32.33,75877.59,0.0,-0.22081,0.00012,23.17884]
[1779880139787,32.33,75877.68,0.0,-0.22079,0.00012,23.17763]
[1779880144806,32.33,75877.36,0.0,-0.22081,0.00012,23.17929]
[1779880149815,32.32,75871.69,0.0,-0.22147,0.00012,23.21687]
[1779880154826,32.32,75879.01,0.0,-0.2206,0.00012,23.16681]
[1779880159851,32.32,75880.67,0.0,-0.2204,0.00012,23.1551]
[1779880164870,32.32,75879.73,0.0,-0.2205,0.00012,23.16096]
[1779880169883,32.32,75878.91,0.0,-0.22059,0.00012,23.16599]
[1779880174911,32.32,75878.79,0.0,-0.22057,0.00012,23.16296]
[1779880179930,32.32,75877.69,0.0,-0.22069,0.00012,23.16996]
[1779880184947,32.31,75878.86,0.0,-0.22055,0.00012,23.1617]
[1779880187477,32.31,75877.85,0.0,-0.22066,0.00012,23.16833]
[1779880187504,32.31,75877.85,0.0,-0.22066,0.00012,23.16833]
[1779880187960,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880188431,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880188462,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880188719,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880188747,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880188949,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880188983,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880189168,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880189202,32.31,75877.85,0.0,-0.22066,0.00012,23.16819]
[1779880189393,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880189438,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880189622,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880189660,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880189839,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880189899,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880190057,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880190127,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880190291,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880190316,32.31,75877.85,0.0,-0.22066,0.00012,23.16812]
[1779880190384,32.31,75877.85,0.0,-0.22066,0.00012,23.16797]
[1779880190501,32.31,75877.85,0.0,-0.22066,0.00012,23.16797]
[1779880190527,32.31,75877.85,0.0,-0.22066,0.00012,23.16797]
[1779880190703,32.31,75877.85,0.0,-0.22066,0.00012,23.16797]
[1779880191221,32.31,75877.85,0.0,-0.22066,0.00012,23.1679]
[1779880191844,32.31,75847.44,0.0,-0.22425,0.00012,23.37269]
[1779880192507,32.31,75847.44,0.0,-0.22425,0.00012,23.37269]
[1779880192527,32.31,75847.44,0.0,-0.22425,0.00012,23.37269]
[1779880193308,32.31,75847.44,0.0,-0.22425,0.00012,23.37275]
[1779880194690,32.31,75847.66,0.0,-0.22422,0.00012,23.37132]
[1779880194890,32.31,75847.66,0.0,-0.22422,0.00012,23.37139]
[1779880200128,32.31,75850.81,0.0,-0.22386,0.00012,23.35056]
[1779880205383,32.32,75852.83,0.0,-0.22362,0.00012,23.33746]
[1779880208409,32.32,75842.47,0.0,-0.22486,0.00012,23.40734]
[1779880213414,32.32,75843.01,0.0,-0.22479,0.00012,23.40376]
[1779880215214,32.32,75842.79,0.0,-0.22482,0.00012,23.40526]
[1779880215232,32.32,75842.79,0.0,-0.22482,0.00012,23.40526]
[1779880220421,32.32,75843.15,0.0,-0.22478,0.00012,23.40271]
[1779880225426,32.32,75847.33,0.0,-0.22428,0.00012,23.37452]
[1779880231432,32.32,75847.39,0.0,-0.22426,0.00012,23.37111]
[1779880237438,32.32,75847.37,0.0,-0.22425,0.00012,23.37096]
[1779880244099,32.31,75844.76,0.0,-0.22456,0.00012,23.38809]
[1779880250451,32.31,75842.32,0.0,-0.22484,0.00012,23.40399]
[1779880255456,32.31,75842.42,0.0,-0.22482,0.00012,23.40295]
[1779880261368,32.31,75842.05,0.0,-0.22486,0.00012,23.40521]
[1779880266467,32.31,75840.9,0.0,-0.22499,0.00012,23.41222]
[1779880271472,32.31,75834.39,0.0,-0.22576,0.00012,23.45603]
[1779880277104,32.31,75834.58,0.0,-0.22575,0.00012,23.45514]
[1779880282478,32.31,75834.58,0.0,-0.22576,0.00012,23.45577]
[1779880287488,32.31,75836.45,0.0,-0.22554,0.00012,23.44369]
[1779880293442,32.32,75837.36,0.0,-0.22543,0.00012,23.43508]
[1779880298476,32.32,75843.96,0.0,-0.22465,0.00012,23.39109]
[1779880304505,32.32,75848.66,0.0,-0.2241,0.00012,23.36004]
[1779880309510,32.32,75857.08,0.0,-0.22312,0.00012,23.30443]
[1779880314515,32.32,75860.85,0.0,-0.22269,0.00012,23.2801]
[1779880319520,32.33,75856.68,0.0,-0.22319,0.00012,23.30893]
[1779880324525,32.33,75851.93,0.0,-0.22377,0.00012,23.34155]
[1779880329530,32.33,75851.4,0.0,-0.22385,0.00012,23.34619]
[1779880334535,32.33,75851.76,0.0,-0.22382,0.00012,23.34484]
[1779880339539,32.34,75855.77,0.0,-0.22337,0.00012,23.31897]
[1779880344544,32.34,75862.36,0.0,-0.22261,0.00012,23.27589]
[1779880349549,32.34,75860.02,0.0,-0.2229,0.00012,23.2924]
[1779880354554,32.34,75855.2,0.0,-0.22346,0.00012,23.32215]
[1779880359559,32.34,75850.14,0.0,-0.22406,0.00012,23.35646]
[1779880364564,32.34,75846.95,0.0,-0.22445,0.00012,23.37806]
[1779880370570,32.34,75859.9,0.0,-0.22291,0.00012,23.29111]
[1779880371951,32.34,75861.91,0.0,-0.22268,0.00012,23.27778]
[1779880372509,32.34,75861.91,0.0,-0.22268,0.00012,23.27793]
[1779880373952,32.34,75862.04,0.0,-0.22267,0.00012,23.27719]
[1779880379579,32.35,75865.48,0.0,-0.22229,0.00012,23.25564]
[1779880384585,32.35,75870.98,0.0,-0.22167,0.00012,23.22016]
[1779880390118,32.36,75873.65,0.0,-0.22139,0.00012,23.20419]
[1779880395596,32.36,75875.9,0.0,-0.22115,0.00012,23.19074]
[1779880400601,32.37,75877.62,0.0,-0.22098,0.00012,23.18099]
[1779880405606,32.37,75880.24,0.0,-0.2207,0.00012,23.16519]
[1779880410611,32.38,75881.22,0.0,-0.22062,0.00012,23.16052]
[1779880415616,32.38,75881.14,0.0,-0.22064,0.00012,23.15973]
[1779880421622,32.39,75881.58,0.0,-0.22063,0.00012,23.15909]
[1779880421960,32.39,75881.58,0.0,-0.22063,0.00012,23.15909]
[1779880422407,32.39,75881.58,0.0,-0.22064,0.00012,23.1595]
[1779880427628,32.39,75884.16,0.0,-0.22037,0.00012,23.1441]
[1779880432632,32.4,75886.4,0.0,-0.22013,0.00012,23.13059]
[1779880438638,32.4,75886.63,0.0,-0.22014,0.00012,23.13085]
[1779880444644,32.4,75886.05,0.0,-0.22023,0.00012,23.13656]
[1779880450650,32.41,75885.65,0.0,-0.22031,0.00012,23.14102]
[1779880456656,32.41,75883.49,0.0,-0.22059,0.00012,23.15727]
[1779880461661,32.42,75883.5,0.0,-0.22061,0.00012,23.15849]
[1779880467667,32.42,75883.34,0.0,-0.22066,0.00012,23.16116]
[1779880472674,32.42,75883.32,0.0,-0.22066,0.00012,23.15938]
[1779880477679,32.43,75883.18,0.0,-0.2207,0.00012,23.16159]
[1779880482684,32.43,75883.15,0.0,-0.22072,0.00012,23.1631]
[1779880487691,32.43,75879.86,0.0,-0.22113,0.00012,23.18644]
[1779880490694,32.43,75868.48,0.0,-0.22248,0.00012,23.26351]
[1779880495699,32.44,75868.77,0.0,-0.22246,0.00012,23.26277]
[1779880500704,32.44,75868.75,0.0,-0.22248,0.00012,23.26407]
[1779880505709,32.44,75872.07,0.0,-0.22211,0.00012,23.24308]
[1779880511715,32.45,75871.09,0.0,-0.22226,0.00012,23.25115]
[1779880517135,32.45,75872.02,0.0,-0.22217,0.00012,23.2462]
[1779880518722,32.45,75885.54,0.0,-0.22059,0.00012,23.15573]
[1779880523729,32.45,75885.72,0.0,-0.22058,0.00012,23.15515]
[1779880526701,32.45,75886.37,0.0,-0.22051,0.00012,23.15106]
[1779880526734,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880526896,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527166,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527253,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527298,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527361,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527507,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527631,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527703,32.45,75885.74,0.0,-0.22058,0.00012,23.15541]
[1779880527735,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880527759,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880527763,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880527821,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880527824,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880527895,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528013,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528067,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528207,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528251,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528428,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528474,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528660,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528706,32.45,75886.11,0.0,-0.22054,0.00012,23.15309]
[1779880528736,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880528918,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880528945,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529118,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529152,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529326,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529372,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529543,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529545,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529641,32.46,75903.83,0.0,-0.21848,0.00012,23.03378]
[1779880529737,32.46,75907.28,0.0,-0.21808,0.00012,23.01075]
[1779880535307,32.46,75903.03,0.0,-0.21858,0.00012,23.03764]
[1779880536283,32.46,75903.04,0.0,-0.21858,0.00012,23.03788]
[1779880538746,32.46,75917.28,0.0,-0.21694,0.00012,22.94204]
[1779880540638,32.46,75917.93,0.0,-0.21687,0.00012,22.93785]
[1779880540748,32.46,75918.09,0.0,-0.21685,0.00012,22.93675]
[1779880542119,32.46,75918.09,0.0,-0.21685,0.00012,22.93674]
[1779880542136,32.46,75918.09,0.0,-0.21685,0.00012,22.93674]
[1779880547755,32.46,75922.0,0.0,-0.21639,0.00012,22.90996]
[1779880549964,32.46,75923.0,0.0,-0.21627,0.00012,22.903]
[1779880550758,32.46,75923.51,0.0,-0.21621,0.00012,22.89949]
[1779880552756,32.46,75923.51,0.0,-0.21621,0.00012,22.89943]
[1779880555916,32.46,75926.82,0.0,-0.21583,0.00012,22.87692]
[1779880556764,32.46,75926.72,0.0,-0.21584,0.00012,22.87763]
[1779880561769,32.46,75921.27,0.0,-0.21647,0.00012,22.9148]
[1779880566774,32.46,75919.69,0.0,-0.21666,0.00012,22.92582]
[1779880568900,32.46,75920.02,0.0,-0.21663,0.00012,22.92373]
[1779880575783,32.46,75903.32,0.0,-0.21857,0.00012,23.03709]
[1779880581789,32.46,75893.75,0.0,-0.21968,0.00012,23.10126]
[1779880586799,32.46,75893.14,0.0,-0.21974,0.00012,23.10493]
[1779880591804,32.46,75891.83,0.0,-0.21987,0.00012,23.1101]
[1779880595147,32.46,75891.52,0.0,-0.2199,0.00012,23.11196]
[1779880595569,32.46,75891.52,0.0,-0.2199,0.00012,23.11196]
[1779880595808,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880595909,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880596192,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880596224,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880596461,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880596657,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880596743,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880596795,32.46,75891.23,0.0,-0.21993,0.00012,23.11383]
[1779880596809,32.46,75889.18,0.0,-0.22017,0.00012,23.12755]
[1779880596831,32.46,75889.18,0.0,-0.22017,0.00012,23.12755]
[1779880596890,32.46,75889.18,0.0,-0.22017,0.00012,23.12755]
[1779880597763,32.46,75889.18,0.0,-0.22017,0.00012,23.12755]
[1779880597810,32.46,75852.67,0.0,-0.22446,0.00012,23.37246]
[1779880602815,32.46,75844.06,0.0,-0.22548,0.00012,23.42979]
[1779880605758,32.46,75845.85,0.0,-0.22527,0.00012,23.41785]
[1779880605785,32.46,75845.85,0.0,-0.22527,0.00012,23.41793]
[1779880605897,32.46,75845.85,0.0,-0.22527,0.00012,23.41793]
[1779880606014,32.46,75845.85,0.0,-0.22527,0.00012,23.41793]
[1779880607820,32.46,75860.55,0.0,-0.22353,0.00012,23.31975]
[1779880608982,32.46,75870.1,0.0,-0.22241,0.00012,23.25589]
[1779880609790,32.46,75870.1,0.0,-0.22241,0.00012,23.25598]
[1779880614827,32.46,75874.37,0.0,-0.22192,0.00012,23.22787]
[1779880620768,32.46,75876.24,0.0,-0.22171,0.00012,23.21608]
[1779880622696,32.46,75876.88,0.0,-0.22164,0.00012,23.2119]
[1779880622729,32.46,75876.88,0.0,-0.22164,0.00012,23.2119]
[1779880625838,32.46,75865.41,0.0,-0.22299,0.00012,23.28917]
[1779880630843,32.46,75868.74,0.0,-0.22261,0.00012,23.26723]
[1779880635849,32.47,75866.13,0.0,-0.22292,0.00012,23.28504]
[1779880640854,32.47,75866.3,0.0,-0.2229,0.00012,23.28423]
[1779880645859,32.47,75866.36,0.0,-0.2229,0.00012,23.28415]
[1779880650864,32.47,75866.57,0.0,-0.22288,0.00012,23.28312]
[1779880655869,32.47,75870.46,0.0,-0.22241,0.00012,23.25415]
[1779880660874,32.47,75881.54,0.0,-0.22112,0.00012,23.18024]
[1779880665879,32.47,75884.23,0.0,-0.22082,0.00012,23.16305]
[1779880670884,32.47,75884.55,0.0,-0.22079,0.00012,23.16142]
[1779880671858,32.47,75884.55,0.0,-0.22079,0.00012,23.16142]
[1779880671900,32.47,75884.3,0.0,-0.22082,0.00012,23.16323]
[1779880675809,32.47,75885.49,0.0,-0.22069,0.00012,23.15558]
[1779880675857,32.47,75885.49,0.0,-0.22069,0.00012,23.15558]
[1779880680894,32.48,75887.81,0.0,-0.22043,0.00012,23.14077]
[1779880685899,32.48,75885.74,0.0,-0.22069,0.00012,23.15536]
[1779880690904,32.48,75888.73,0.0,-0.22035,0.00012,23.13589]
[1779880695909,32.48,75890.05,0.0,-0.2202,0.00012,23.12747]
[1779880700916,32.48,75888.15,0.0,-0.22043,0.00012,23.1407]
[1779880705921,32.48,75883.65,0.0,-0.22096,0.00012,23.17123]
[1779880710926,32.48,75881.76,0.0,-0.22118,0.00012,23.18406]
[1779880715932,32.48,75883.58,0.0,-0.22095,0.00012,23.16878]
[1779880722411,32.48,75883.63,0.0,-0.22095,0.00012,23.16853]
[1779880727794,32.48,75883.61,0.0,-0.22096,0.00012,23.16901]
[1779880732949,32.49,75887.8,0.0,-0.22048,0.00012,23.14128]
[1779880737954,32.49,75889.69,0.0,-0.22026,0.00012,23.12893]
[1779880742959,32.49,75889.38,0.0,-0.2203,0.00012,23.1315]
[1779880747964,32.49,75888.29,0.0,-0.22044,0.00012,23.13915]
[1779880753970,32.49,75888.78,0.0,-0.22039,0.00012,23.13632]
[1779880759976,32.49,75888.95,0.0,-0.22038,0.00012,23.13568]
[1779880764981,32.49,75888.86,0.0,-0.22039,0.00012,23.13665]
[1779880769986,32.49,75888.58,0.0,-0.22043,0.00012,23.13891]
[1779880775659,32.49,75886.97,0.0,-0.22061,0.00012,23.14676]
[1779880780887,32.49,75886.23,0.0,-0.2207,0.00012,23.1521]
[1779880785999,32.49,75884.18,0.0,-0.22094,0.00012,23.1661]
[1779880791964,32.5,75882.3,0.0,-0.22116,0.00012,23.1789]
[1779880797014,32.5,75880.44,0.0,-0.22138,0.00012,23.19143]
[1779880803024,32.5,75879.49,0.0,-0.2215,0.00012,23.19784]
[1779880809030,32.5,75878.68,0.0,-0.22159,0.00012,23.20332]
[1779880814034,32.5,75877.95,0.0,-0.22168,0.00012,23.20815]
[1779880819039,32.5,75882.5,0.0,-0.22114,0.00012,23.17762]
[1779880824044,32.5,75884.34,0.0,-0.22093,0.00012,23.16544]
[1779880829049,32.5,75885.06,0.0,-0.22085,0.00012,23.16082]
[1779880833080,32.5,75885.06,0.0,-0.22083,0.00012,23.15773]
[1779880834056,32.5,75885.44,0.0,-0.22079,0.00012,23.15522]
[1779880837344,32.5,75892.72,0.0,-0.21994,0.00012,23.10614]
[1779880843074,32.5,75894.43,0.0,-0.21973,0.00012,23.09427]
[1779880845659,32.5,75893.78,0.0,-0.2198,0.00012,23.09843]
[1779880846077,32.5,75893.75,0.0,-0.21981,0.00012,23.09859]
[1779880851082,32.49,75890.34,0.0,-0.2202,0.00012,23.12103]
[1779880856101,32.49,75890.65,0.0,-0.22015,0.00012,23.11836]
[1779880861122,32.49,75895.78,0.0,-0.21954,0.00012,23.08338]
[1779880864123,32.49,75906.6,0.0,-0.21828,0.00012,23.01035]
[1779880869143,32.49,75913.96,0.0,-0.21743,0.00012,22.96091]
[1779880874143,32.49,75917.9,0.0,-0.21698,0.00012,22.93465]
[1779880879154,32.49,75917.17,0.0,-0.21708,0.00012,22.94016]
[1779880884155,32.5,75916.82,0.0,-0.21712,0.00012,22.94283]
[1779880889155,32.5,75918.73,0.0,-0.21691,0.00012,22.93012]
[1779880894181,32.5,75920.47,0.0,-0.21669,0.00012,22.91534]
[1779880899191,32.5,75921.31,0.0,-0.2166,0.00012,22.90998]
[1779880903341,32.5,75923.19,0.0,-0.21639,0.00012,22.89754]
[1779880903347,32.5,75923.19,0.0,-0.21639,0.00012,22.89754]
[1779880903389,32.5,75923.19,0.0,-0.21639,0.00012,22.89754]
[1779880904134,32.5,75924.18,0.0,-0.21627,0.00012,22.89095]
[1779880906653,32.5,75923.53,0.0,-0.21635,0.00012,22.89527]
[1779880907137,32.5,75926.01,0.0,-0.21606,0.00012,22.87833]
[1779880911878,32.5,75930.58,0.0,-0.21553,0.00012,22.84704]
[1779880917147,32.5,75929.74,0.0,-0.21561,0.00012,22.85225]
[1779880922152,32.49,75925.25,0.0,-0.21613,0.00012,22.88223]
[1779880928158,32.49,75920.69,0.0,-0.21664,0.00012,22.91251]
[1779880933163,32.49,75921.01,0.0,-0.2166,0.00012,22.90979]
[1779880939169,32.49,75921.22,0.0,-0.21656,0.00012,22.90769]
[1779880944174,32.49,75919.16,0.0,-0.21679,0.00012,22.92097]
[1779880949178,32.49,75918.85,0.0,-0.21681,0.00012,22.92239]
[1779880954183,32.49,75917.65,0.0,-0.21692,0.00012,22.92653]
[1779880959188,32.48,75918.43,0.0,-0.21682,0.00012,22.92058]
[1779880964189,32.48,75919.41,0.0,-0.2167,0.00012,22.91333]
[1779880969198,32.48,75920.38,0.0,-0.21657,0.00012,22.90613]
[1779880974203,32.48,75918.98,0.0,-0.21673,0.00012,22.915]
[1779880979208,32.48,75918.78,0.0,-0.21674,0.00012,22.91576]
[1779880984212,32.48,75924.73,0.0,-0.21604,0.00012,22.87474]
[1779880989217,32.47,75927.36,0.0,-0.21573,0.00012,22.85632]
[1779880994222,32.47,75926.11,0.0,-0.21586,0.00012,22.86434]
[1779880999229,32.47,75913.98,0.0,-0.21726,0.00012,22.946]
[1779881004234,32.47,75919.26,0.0,-0.21663,0.00012,22.90947]
[1779881009826,32.47,75920.31,0.0,-0.2165,0.00012,22.9016]
[1779881015246,32.47,75920.08,0.0,-0.21649,0.00012,22.89897]
[1779881020252,32.46,75920.66,0.0,-0.21641,0.00012,22.89435]
[1779881025257,32.46,75920.38,0.0,-0.21643,0.00012,22.89557]
[1779881030262,32.46,75922.05,0.0,-0.21623,0.00012,22.88358]
[1779881035267,32.46,75923.9,0.0,-0.21601,0.00012,22.87047]
[1779881040272,32.46,75926.71,0.0,-0.21567,0.00012,22.85085]
[1779881045277,32.46,75925.24,0.0,-0.21584,0.00012,22.86041]
[1779881051283,32.46,75925.08,0.0,-0.21584,0.00012,22.86085]
[1779881056288,32.46,75924.29,0.0,-0.21593,0.00012,22.8657]
[1779881061293,32.45,75925.81,0.0,-0.21574,0.00012,22.85494]
[1779881066299,32.45,75923.55,0.0,-0.216,0.00012,22.86982]
[1779881071304,32.45,75917.52,0.0,-0.21667,0.00012,22.90684]
[1779881076309,32.45,75918.05,0.0,-0.21659,0.00012,22.90259]
[1779881081314,32.45,75917.46,0.0,-0.21665,0.00012,22.90588]
[1779881086319,32.45,75917.84,0.0,-0.2166,0.00012,22.90272]
[1779881091324,32.45,75918.64,0.0,-0.21649,0.00012,22.89659]
[1779881096329,32.44,75918.1,0.0,-0.21655,0.00012,22.8996]
[1779881101334,32.44,75918.62,0.0,-0.21647,0.00012,22.89535]
[1779881106339,32.44,75919.01,0.0,-0.21642,0.00012,22.89208]
[1779881112222,32.44,75918.97,0.0,-0.21641,0.00012,22.89157]
[1779881117350,32.44,75919.66,0.0,-0.21632,0.00012,22.88618]
[1779881123356,32.43,75918.8,0.0,-0.21641,0.00012,22.89136]
[1779881129342,32.43,75919.42,0.0,-0.21632,0.00012,22.88634]
[1779881134367,32.43,75918.14,0.0,-0.21644,0.00012,22.89119]
[1779881139372,32.43,75918.47,0.0,-0.21639,0.00012,22.88842]
[1779881145378,32.43,75917.99,0.0,-0.21644,0.00012,22.89109]
[1779881150383,32.43,75917.54,0.0,-0.21648,0.00012,22.89359]
[1779881156389,32.43,75918.33,0.0,-0.21638,0.00012,22.8876]
[1779881162395,32.42,75918.5,0.0,-0.21635,0.00012,22.88582]
[1779881167400,32.42,75917.88,0.0,-0.21641,0.00012,22.88942]
[1779881172405,32.42,75918.64,0.0,-0.21632,0.00012,22.8837]
[1779881177410,32.42,75918.77,0.0,-0.21629,0.00012,22.88224]
[1779881182415,32.42,75918.91,0.0,-0.21627,0.00012,22.88067]
[1779881187420,32.42,75918.43,0.0,-0.21631,0.00012,22.88341]
[1779881192425,32.42,75919.09,0.0,-0.21621,0.00012,22.87506]
[1779881197430,32.42,75919.07,0.0,-0.2162,0.00012,22.87473]
[1779881203384,32.41,75919.41,0.0,-0.21615,0.00012,22.87195]
[1779881208442,32.41,75920.34,0.0,-0.21604,0.00012,22.86494]
[1779881213447,32.41,75920.66,0.0,-0.21599,0.00012,22.86232]
[1779881218451,32.41,75919.57,0.0,-0.21611,0.00012,22.86927]
[1779881223456,32.41,75919.35,0.0,-0.21613,0.00012,22.87028]
[1779881228461,32.41,75920.61,0.0,-0.21597,0.00012,22.86128]
[1779881233466,32.41,75924.17,0.0,-0.21556,0.00012,22.83665]
[1779881239039,32.41,75922.59,0.0,-0.21573,0.00012,22.84709]
[1779881245196,32.41,75922.62,0.0,-0.21572,0.00012,22.84644]
[1779881250232,32.4,75922.14,0.0,-0.21577,0.00012,22.84933]
[1779881255488,32.4,75919.55,0.0,-0.21604,0.00012,22.86323]
[1779881261494,32.4,75920.28,0.0,-0.21595,0.00012,22.8578]
[1779881266499,32.4,75920.43,0.0,-0.21593,0.00012,22.85632]
[1779881267500,32.4,75909.31,0.0,-0.21722,0.00012,22.93177]
[1779881272505,32.4,75903.27,0.0,-0.2179,0.00012,22.97174]
[1779881277511,32.39,75893.29,0.0,-0.21904,0.00012,23.03794]
[1779881281909,32.39,75890.66,0.0,-0.21934,0.00012,23.05478]
[1779881282526,32.39,75890.66,0.0,-0.21933,0.00012,23.05454]
[1779881287530,32.39,75888.42,0.0,-0.21957,0.00012,23.06849]
[1779881292408,32.39,75887.76,0.0,-0.21963,0.00012,23.07188]
[1779881297531,32.38,75887.33,0.0,-0.21966,0.00012,23.07329]
[1779881302536,32.38,75888.32,0.0,-0.21952,0.00012,23.06536]
[1779881307541,32.38,75887.23,0.0,-0.21963,0.00012,23.07148]
[1779881313547,32.37,75885.44,0.0,-0.2198,0.00012,23.07882]
[1779881314121,32.37,75885.44,0.0,-0.2198,0.00012,23.07882]
[1779881314149,32.37,75885.44,0.0,-0.2198,0.00012,23.07882]
[1779881314250,32.37,75885.44,0.0,-0.21979,0.00012,23.07856]
[1779881317551,32.37,75874.6,0.0,-0.22105,0.00012,23.15103]
[1779881323041,32.37,75874.69,0.0,-0.22102,0.00012,23.14923]
[1779881328562,32.36,75874.48,0.0,-0.22102,0.00012,23.14915]
[1779881332135,32.36,75864.95,0.0,-0.22213,0.00012,23.21248]
[1779881332203,32.36,75864.95,0.0,-0.22213,0.00012,23.21229]
[1779881334363,32.36,75864.95,0.0,-0.22212,0.00012,23.21204]
[1779881339573,32.36,75859.8,0.0,-0.22271,0.00012,23.24532]
[1779881344578,32.35,75860.52,0.0,-0.2226,0.00012,23.23942]
[1779881350584,32.35,75865.39,0.0,-0.22202,0.00012,23.20589]
[1779881355589,32.35,75870.88,0.0,-0.22136,0.00012,23.16831]
[1779881360594,32.35,75873.78,0.0,-0.22101,0.00012,23.14842]
[1779881365598,32.35,75874.2,0.0,-0.22096,0.00012,23.14537]
[1779881370092,32.35,75874.41,0.0,-0.22093,0.00012,23.14374]
[1779881370106,32.35,75874.41,0.0,-0.22093,0.00012,23.14374]
[1779881370126,32.35,75874.41,0.0,-0.22093,0.00012,23.14374]
[1779881370257,32.35,75874.41,0.0,-0.22093,0.00012,23.1437]
[1779881371605,32.35,75857.89,0.0,-0.22286,0.00012,23.25182]
[1779881373113,32.35,75857.89,0.0,-0.22286,0.00012,23.25183]
[1779881373551,32.35,75857.89,0.0,-0.22286,0.00012,23.25184]
[1779881378575,32.35,75852.75,0.0,-0.22347,0.00012,23.28631]
[1779881383598,32.35,75853.2,0.0,-0.22341,0.00012,23.28324]
[1779881388611,32.35,75845.04,0.0,-0.22438,0.00012,23.33796]
[1779881393633,32.35,75841.38,0.0,-0.22481,0.00012,23.36219]
[1779881398657,32.35,75837.75,0.0,-0.22524,0.00012,23.38609]
[1779881402638,32.35,75825.02,0.0,-0.22675,0.00012,23.47072]
[1779881404578,32.35,75824.31,0.0,-0.22683,0.00012,23.47533]
[1779881404601,32.35,75824.31,0.0,-0.22683,0.00012,23.47533]
[1779881409646,32.35,75816.13,0.0,-0.2278,0.00012,23.52952]
[1779881414651,32.34,75811.87,0.0,-0.22831,0.00012,23.55758]
[1779881415290,32.34,75811.87,0.0,-0.22831,0.00012,23.55758]
[1779881415652,32.34,75812.53,0.0,-0.22823,0.00012,23.55311]
[1779881419351,32.34,75810.33,0.0,-0.22849,0.00012,23.56754]
[1779881423276,32.34,75808.22,0.0,-0.22874,0.00012,23.58125]
[1779881425594,32.34,75804.45,0.0,-0.22919,0.00012,23.60606]
[1779881427269,32.34,75799.35,0.0,-0.2298,0.00012,23.63952]
[1779881428641,32.34,75793.66,0.0,-0.23048,0.00012,23.67704]
[1779881430360,32.34,75787.33,0.0,-0.23124,0.00012,23.71883]
[1779881430610,32.34,75787.33,0.0,-0.23124,0.00012,23.71882]
[1779881434173,32.34,75780.56,0.0,-0.23204,0.00012,23.76018]
[1779881434181,32.34,75780.56,0.0,-0.23204,0.00012,23.76018]
[1779881439200,32.34,75773.93,0.0,-0.23284,0.00012,23.80356]
[1779881440710,32.34,75762.86,0.0,-0.23418,0.00012,23.87599]
[1779881445728,32.34,75755.84,0.0,-0.23502,0.00012,23.92086]
[1779881448034,32.33,75754.72,0.0,-0.23514,0.00012,23.92774]
[1779881448689,32.33,75754.66,0.0,-0.23515,0.00012,23.92787]
[1779881451384,32.33,75755.03,0.0,-0.2351,0.00012,23.92524]
[1779881451422,32.33,75755.03,0.0,-0.2351,0.00012,23.92524]
[1779881456436,32.33,75756.08,0.0,-0.23496,0.00012,23.91781]
[1779881461773,32.33,75765.58,0.0,-0.23379,0.00012,23.85492]
[1779881462475,32.33,75765.58,0.0,-0.23379,0.00012,23.85492]
[1779881467708,32.33,75767.28,0.0,-0.23357,0.00012,23.84308]
[1779881473413,32.33,75766.63,0.0,-0.23365,0.00012,23.84701]
[1779881474022,32.33,75766.63,0.0,-0.23365,0.00012,23.84703]
[1779881474808,32.33,75766.63,0.0,-0.23365,0.00012,23.84705]
[1779881475716,32.33,75756.74,0.0,-0.23485,0.00012,23.91201]
[1779881480721,32.33,75756.31,0.0,-0.23491,0.00012,23.9149]
[1779881485726,32.33,75756.76,0.0,-0.23485,0.00012,23.91202]
[1779881490730,32.33,75758.15,0.0,-0.23469,0.00012,23.90304]
[1779881492622,32.33,75758.83,0.0,-0.23459,0.00012,23.89544]
[1779881493463,32.33,75759.02,0.0,-0.23456,0.00012,23.89423]
[1779881493474,32.33,75759.02,0.0,-0.23456,0.00012,23.89423]
[1779881493892,32.33,75755.71,0.0,-0.23497,0.00012,23.91593]
[1779881493894,32.33,75755.71,0.0,-0.23497,0.00012,23.91593]
[1779881493924,32.33,75755.71,0.0,-0.23497,0.00012,23.91593]
[1779881494735,32.33,75746.07,0.0,-0.23615,0.00012,23.97898]
[1779881497578,32.33,75749.97,0.0,-0.23567,0.00012,23.95356]
[1779881497728,32.33,75749.97,0.0,-0.23567,0.00012,23.95362]
[1779881502743,32.33,75750.34,0.0,-0.23564,0.00012,23.95194]
[1779881507763,32.33,75743.76,0.0,-0.23645,0.00012,23.99546]
[1779881512770,32.33,75748.98,0.0,-0.23582,0.00012,23.96186]
[1779881517789,32.34,75754.92,0.0,-0.23511,0.00012,23.92387]
[1779881522804,32.34,75755.86,0.0,-0.23502,0.00012,23.91867]
[1779881527812,32.34,75749.83,0.0,-0.23577,0.00012,23.95895]
[1779881532818,32.34,75751.67,0.0,-0.23556,0.00012,23.9477]
[1779881537782,32.34,75741.44,0.0,-0.23682,0.00012,24.0151]
[1779881542786,32.35,75742.69,0.0,-0.23667,0.00012,24.00736]
[1779881547792,32.35,75743.72,0.0,-0.23656,0.00012,24.00116]
[1779881552797,32.35,75738.11,0.0,-0.23723,0.00012,24.03502]
[1779881555346,32.35,75738.13,0.0,-0.23724,0.00012,24.03509]
[1779881555369,32.35,75738.13,0.0,-0.23724,0.00012,24.03509]
[1779881558476,32.35,75734.25,0.0,-0.23772,0.00012,24.06062]
[1779881558556,32.35,75734.25,0.0,-0.23772,0.00012,24.06062]
[1779881558557,32.35,75734.25,0.0,-0.23773,0.00012,24.06111]
[1779881559462,32.35,75734.25,0.0,-0.23773,0.00012,24.06111]
[1779881559512,32.35,75734.25,0.0,-0.23773,0.00012,24.06111]
[1779881559622,32.35,75734.25,0.0,-0.23773,0.00012,24.06111]
[1779881559677,32.35,75734.25,0.0,-0.23773,0.00012,24.06111]
[1779881559751,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881559856,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881559904,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560055,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560082,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560270,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560291,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560474,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560529,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560674,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560705,32.35,75734.25,0.0,-0.23773,0.00012,24.06159]
[1779881560742,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881560885,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881560923,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561088,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561126,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561291,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561331,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561504,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561540,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561712,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561753,32.35,75734.25,0.0,-0.23774,0.00012,24.06201]
[1779881561765,32.36,75734.25,0.0,-0.23775,0.00012,24.06241]
[1779881561910,32.36,75734.25,0.0,-0.23775,0.00012,24.06241]
[1779881561931,32.36,75734.25,0.0,-0.23775,0.00012,24.06241]
[1779881562118,32.36,75734.25,0.0,-0.23775,0.00012,24.06241]
[1779881562806,32.36,75718.58,0.0,-0.23969,0.00012,24.16456]
[1779881566307,32.36,75716.27,0.0,-0.24,0.00012,24.18083]
[1779881566337,32.36,75716.27,0.0,-0.24,0.00012,24.18083]
[1779881566810,32.36,75715.98,0.0,-0.24004,0.00012,24.18316]
[1779881568892,32.36,75717.99,0.0,-0.23981,0.00012,24.1711]
[1779881569813,32.37,75718.94,0.0,-0.2397,0.00012,24.16539]
[1779881574819,32.37,75718.29,0.0,-0.23982,0.00012,24.17199]
[1779881579823,32.38,75719.83,0.0,-0.23968,0.00012,24.16437]
[1779881584829,32.39,75729.86,0.0,-0.23849,0.00012,24.10188]
[1779881585830,32.39,75717.75,0.0,-0.23999,0.00012,24.1807]
[1779881590835,32.39,75716.14,0.0,-0.24022,0.00012,24.19328]
[1779881591256,32.39,75716.14,0.0,-0.24022,0.00012,24.19328]
[1779881591288,32.39,75716.14,0.0,-0.24022,0.00012,24.19328]
[1779881593838,32.4,75726.84,0.0,-0.23893,0.00012,24.12548]
[1779881598843,32.4,75725.98,0.0,-0.23908,0.00012,24.1336]
[1779881603848,32.41,75722.54,0.0,-0.23955,0.00012,24.1583]
[1779881609779,32.42,75722.51,0.0,-0.23961,0.00012,24.1613]
[1779881614859,32.43,75724.71,0.0,-0.23936,0.00012,24.14632]
[1779881619864,32.43,75727.51,0.0,-0.23906,0.00012,24.13062]
[1779881624418,32.44,75727.51,0.0,-0.2391,0.00012,24.13266]
[1779881624722,32.44,75727.51,0.0,-0.23911,0.00012,24.13322]
[1779881626871,32.44,75739.1,0.0,-0.2377,0.00012,24.05929]
[1779881627434,32.44,75739.1,0.0,-0.2377,0.00012,24.05929]
[1779881627479,32.44,75739.1,0.0,-0.23771,0.00012,24.05987]
[1779881632511,32.45,75743.3,0.0,-0.23725,0.00012,24.03562]
[1779881637550,32.46,75751.44,0.0,-0.23631,0.00012,23.98526]
[1779881642887,32.46,75753.92,0.0,-0.23603,0.00012,23.97045]
[1779881645758,32.46,75748.26,0.0,-0.23672,0.00012,24.00765]
[1779881645761,32.46,75748.26,0.0,-0.23673,0.00012,24.00786]
[1779881647603,32.47,75749.23,0.0,-0.23661,0.00012,24.00179]
[1779881647892,32.47,75749.32,0.0,-0.23661,0.00012,24.00135]
[1779881652901,32.47,75747.68,0.0,-0.23681,0.00012,24.01241]
[1779881657926,32.47,75751.53,0.0,-0.23635,0.00012,23.98801]
[1779881662927,32.47,75749.23,0.0,-0.23664,0.00012,24.00345]
[1779881667953,32.47,75749.31,0.0,-0.23664,0.00012,24.00346]
[1779881672960,32.47,75753.25,0.0,-0.23615,0.00012,23.97512]
[1779881677986,32.47,75754.97,0.0,-0.23595,0.00012,23.9646]
[1779881682999,32.48,75752.54,0.0,-0.23626,0.00012,23.98101]
[1779881688016,32.48,75752.41,0.0,-0.23629,0.00012,23.98251]
[1779881693021,32.48,75748.93,0.0,-0.23672,0.00012,24.0056]
[1779881698036,32.48,75753.68,0.0,-0.23615,0.00012,23.97528]
[1779881702669,32.48,75757.86,0.0,-0.23565,0.00012,23.94866]
[1779881702703,32.48,75757.86,0.0,-0.23565,0.00012,23.94866]
[1779881706509,32.48,75764.62,0.0,-0.23485,0.00012,23.9054]
[1779881706554,32.48,75764.62,0.0,-0.23485,0.00012,23.9054]
[1779881711958,32.49,75772.45,0.0,-0.23392,0.00012,23.85562]
[1779881712148,32.49,75772.45,0.0,-0.23392,0.00012,23.85562]
[1779881712959,32.49,75772.46,0.0,-0.23392,0.00012,23.85582]
[1779881715144,32.49,75773.02,0.0,-0.23386,0.00012,23.85268]
[1779881715962,32.49,75772.46,0.0,-0.23394,0.00012,23.85656]
[1779881720967,32.49,75768.09,0.0,-0.23449,0.00012,23.88631]
[1779881725972,32.5,75762.63,0.0,-0.23516,0.00012,23.92273]
[1779881730977,32.5,75763.3,0.0,-0.2351,0.00012,23.91913]
[1779881735982,32.5,75771.86,0.0,-0.23406,0.00012,23.86102]
[1779881740988,32.5,75762.61,0.0,-0.2352,0.00012,23.92245]
[1779881744111,32.51,75760.77,0.0,-0.23543,0.00012,23.93488]
[1779881744141,32.51,75760.77,0.0,-0.23543,0.00012,23.93488]
[1779881749997,32.51,75758.22,0.0,-0.23576,0.00012,23.95235]
[1779881755002,32.51,75759.53,0.0,-0.23561,0.00012,23.94446]
[1779881760008,32.51,75765.7,0.0,-0.23487,0.00012,23.90505]
[1779881765014,32.51,75766.9,0.0,-0.23474,0.00012,23.89813]
[1779881770019,32.52,75766.74,0.0,-0.23478,0.00012,23.9001]
[1779881776025,32.52,75766.57,0.0,-0.23482,0.00012,23.90228]
[1779881782031,32.52,75768.45,0.0,-0.23461,0.00012,23.89111]
[1779881788037,32.53,75767.94,0.0,-0.23469,0.00012,23.89553]
[1779881793042,32.53,75767.86,0.0,-0.2347,0.00012,23.89377]
[1779881798047,32.53,75767.33,0.0,-0.23478,0.00012,23.89811]
[1779881799911,32.53,75769.6,0.0,-0.23451,0.00012,23.88353]
[1779881799995,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881800132,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881800194,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881800560,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881800627,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881800784,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881800816,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881800999,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881801053,32.53,75769.6,0.0,-0.23451,0.00012,23.88374]
[1779881801052,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881801433,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881801472,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881801686,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881801769,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881801959,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881802006,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881802026,32.53,75775.82,0.0,-0.23376,0.00012,23.8434]
[1779881802053,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802079,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802107,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802161,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802250,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802281,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802448,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802489,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802666,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802696,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802873,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802897,32.53,75784.19,0.0,-0.23275,0.00012,23.78899]
[1779881802974,32.53,75784.19,0.0,-0.23276,0.00012,23.78917]
[1779881803127,32.53,75784.19,0.0,-0.23276,0.00012,23.78917]
[1779881803147,32.53,75784.19,0.0,-0.23276,0.00012,23.78917]
[1779881803161,32.53,75784.19,0.0,-0.23276,0.00012,23.78917]
[1779881803328,32.53,75784.19,0.0,-0.23276,0.00012,23.78917]
[1779881804055,32.53,75769.9,0.0,-0.23449,0.00012,23.8826]
[1779881804689,32.53,75769.9,0.0,-0.23449,0.00012,23.8826]
[1779881804718,32.53,75769.9,0.0,-0.23449,0.00012,23.8826]
[1779881804864,32.53,75769.9,0.0,-0.23449,0.00012,23.8826]
[1779881804894,32.53,75769.9,0.0,-0.23449,0.00012,23.8826]
[1779881804966,32.53,75769.9,0.0,-0.23449,0.00012,23.88277]
[1779881808052,32.54,75765.97,0.0,-0.23497,0.00012,23.90868]
[1779881808055,32.54,75765.97,0.0,-0.23498,0.00012,23.90884]
[1779881813065,32.54,75763.01,0.0,-0.23535,0.00012,23.92886]
[1779881818069,32.54,75760.56,0.0,-0.23566,0.00012,23.94543]
[1779881823865,32.54,75765.68,0.0,-0.23505,0.00012,23.91302]
[1779881825078,32.54,75783.14,0.0,-0.23295,0.00012,23.79965]
[1779881825444,32.54,75783.14,0.0,-0.23295,0.00012,23.79965]
[1779881825474,32.54,75783.14,0.0,-0.23295,0.00012,23.79965]
[1779881830086,32.55,75794.18,0.0,-0.23165,0.00012,23.72911]
[1779881835091,32.55,75794.05,0.0,-0.2317,0.00012,23.73187]
[1779881840096,32.56,75790.69,0.0,-0.23213,0.00012,23.75558]
[1779881845101,32.56,75792.27,0.0,-0.23197,0.00012,23.74696]
[1779881850109,32.57,75792.28,0.0,-0.232,0.00012,23.74856]
[1779881855114,32.57,75786.17,0.0,-0.23274,0.00012,23.78681]
[1779881860120,32.58,75790.25,0.0,-0.23228,0.00012,23.76166]
[1779881864835,32.58,75798.23,0.0,-0.23134,0.00012,23.71087]
[1779881865056,32.58,75798.23,0.0,-0.23135,0.00012,23.71125]
[1779881865218,32.58,75798.23,0.0,-0.23135,0.00012,23.71125]
[1779881865254,32.58,75798.23,0.0,-0.23135,0.00012,23.71125]
[1779881866157,32.58,75799.13,0.0,-0.23125,0.00012,23.70563]
[1779881866394,32.58,75799.13,0.0,-0.23125,0.00012,23.70563]
[1779881867127,32.58,75806.18,0.0,-0.2304,0.00012,23.65951]
[1779881870130,32.58,75818.09,0.0,-0.22899,0.00012,23.58172]
[1779881870900,32.58,75818.09,0.0,-0.22899,0.00012,23.58172]
[1779881870934,32.58,75818.09,0.0,-0.22899,0.00012,23.58172]
[1779881871014,32.58,75818.09,0.0,-0.22899,0.00012,23.58183]
[1779881876056,32.58,75820.09,0.0,-0.22876,0.00012,23.56907]
[1779881881142,32.59,75820.64,0.0,-0.2287,0.00012,23.56608]
[1779881881506,32.59,75820.64,0.0,-0.2287,0.00012,23.56608]
[1779881881703,32.59,75820.64,0.0,-0.2287,0.00012,23.56608]
[1779881883146,32.59,75808.56,0.0,-0.23015,0.00012,23.6458]
[1779881883310,32.59,75808.56,0.0,-0.23015,0.00012,23.6458]
[1779881884217,32.59,75803.31,0.0,-0.23078,0.00012,23.6805]
[1779881885977,32.59,75800.96,0.0,-0.23107,0.00012,23.69611]
[1779881887488,32.59,75800.2,0.0,-0.23117,0.00012,23.70141]
[1779881887587,32.59,75800.2,0.0,-0.23117,0.00012,23.70157]
[1779881893156,32.59,75800.3,0.0,-0.23117,0.00012,23.70169]
[1779881897581,32.59,75798.31,0.0,-0.23142,0.00012,23.71532]
[1779881903168,32.59,75796.83,0.0,-0.23161,0.00012,23.72588]
[1779881905560,32.6,75796.8,0.0,-0.23162,0.00012,23.72632]
[1779881905568,32.6,75796.8,0.0,-0.23162,0.00012,23.72632]
[1779881906171,32.6,75795.85,0.0,-0.23174,0.00012,23.73268]
[1779881910546,32.6,75789.89,0.0,-0.23245,0.00012,23.77157]
[1779881911176,32.59,75789.38,0.0,-0.23249,0.00012,23.77148]
[1779881917184,32.59,75790.0,0.0,-0.2324,0.00012,23.76671]
[1779881922192,32.59,75792.76,0.0,-0.23207,0.00012,23.74839]
[1779881923884,32.59,75795.22,0.0,-0.23177,0.00012,23.7323]
[1779881929086,32.59,75785.0,0.0,-0.233,0.00012,23.79897]
[1779881935092,32.59,75783.54,0.0,-0.23317,0.00012,23.80795]
[1779881940212,32.59,75779.52,0.0,-0.23364,0.00012,23.83374]
[1779881946218,32.59,75779.44,0.0,-0.23364,0.00012,23.83359]
[1779881951223,32.59,75779.41,0.0,-0.23364,0.00012,23.83332]
[1779881952400,32.59,75779.41,0.0,-0.23364,0.00012,23.83332]
[1779881959231,32.58,75786.56,0.0,-0.23276,0.00012,23.78569]
[1779881964000,32.58,75787.29,0.0,-0.23266,0.00012,23.78032]
[1779881969242,32.58,75787.21,0.0,-0.23266,0.00012,23.78009]
[1779881972534,32.58,75785.75,0.0,-0.2328,0.00012,23.78598]
[1779881978251,32.58,75785.81,0.0,-0.23278,0.00012,23.78469]
[1779881983256,32.57,75784.96,0.0,-0.23287,0.00012,23.78956]
[1779881988261,32.57,75785.04,0.0,-0.23285,0.00012,23.78832]
[1779881992411,32.57,75785.11,0.0,-0.23283,0.00012,23.78725]
[1779881998271,32.57,75783.6,0.0,-0.233,0.00012,23.79621]
[1779882003276,32.57,75783.38,0.0,-0.23301,0.00012,23.79687]
[1779882004655,32.57,75783.4,0.0,-0.23301,0.00012,23.7966]
[1779882009392,32.56,75774.02,0.0,-0.23413,0.00012,23.85721]
[1779882010283,32.56,75773.53,0.0,-0.23419,0.00012,23.86028]
[1779882011549,32.56,75773.01,0.0,-0.23425,0.00012,23.86375]
[1779882011729,32.56,75773.01,0.0,-0.23425,0.00012,23.86375]
[1779882011766,32.56,75773.01,0.0,-0.23425,0.00012,23.86375]
[1779882012500,32.56,75771.16,0.0,-0.23447,0.00012,23.8758]
[1779882012529,32.56,75771.16,0.0,-0.23447,0.00012,23.8758]
[1779882013349,32.56,75770.14,0.0,-0.2346,0.00012,23.88251]
[1779882013458,32.56,75770.14,0.0,-0.2346,0.00012,23.88251]
[1779882014294,32.56,75763.5,0.0,-0.2354,0.00012,23.92565]
[1779882019299,32.56,75756.98,0.0,-0.23619,0.00012,23.96756]
[1779882021489,32.56,75757.49,0.0,-0.23613,0.00012,23.96416]
[1779882021527,32.56,75757.49,0.0,-0.23613,0.00012,23.96416]
[1779882022302,32.56,75756.31,0.0,-0.23627,0.00012,23.97179]
[1779882024755,32.56,75756.77,0.0,-0.23621,0.00012,23.9686]
[1779882024824,32.56,75756.77,0.0,-0.23621,0.00012,23.96865]
[1779882026153,32.56,75756.77,0.0,-0.23621,0.00012,23.96865]
[1779882026184,32.56,75756.77,0.0,-0.23621,0.00012,23.96865]
[1779882028319,32.56,75757.89,0.0,-0.23608,0.00012,23.96159]
[1779882029566,32.56,75757.3,0.0,-0.23615,0.00012,23.96553]
[1779882029571,32.56,75757.3,0.0,-0.23615,0.00012,23.96553]
[1779882029611,32.56,75757.3,0.0,-0.23615,0.00012,23.96553]
[1779882029885,32.56,75757.3,0.0,-0.23615,0.00012,23.96553]
[1779882029942,32.56,75757.3,0.0,-0.23615,0.00012,23.96561]
[1779882032558,32.56,75750.58,0.0,-0.23695,0.00012,24.00599]
[1779882033133,32.56,75750.58,0.0,-0.23695,0.00012,24.00601]
[1779882038318,32.56,75750.19,0.0,-0.237,0.00012,24.00863]
[1779882043323,32.56,75749.4,0.0,-0.2371,0.00012,24.01397]
[1779882045738,32.57,75749.36,0.0,-0.23711,0.00012,24.01437]
[1779882051331,32.57,75749.98,0.0,-0.23704,0.00012,24.01056]
[1779882057336,32.57,75747.88,0.0,-0.2373,0.00012,24.02436]
[1779882061239,32.57,75747.91,0.0,-0.2373,0.00012,24.02421]
[1779882061273,32.57,75747.91,0.0,-0.2373,0.00012,24.02421]
[1779882062394,32.57,75747.84,0.0,-0.23731,0.00012,24.02472]
[1779882062445,32.57,75747.84,0.0,-0.23731,0.00012,24.02472]
[1779882063342,32.57,75753.91,0.0,-0.23657,0.00012,23.98551]
[1779882064411,32.57,75755.33,0.0,-0.2364,0.00012,23.97655]
[1779882064429,32.57,75755.33,0.0,-0.2364,0.00012,23.97655]
[1779882070349,32.57,75755.39,0.0,-0.23643,0.00012,23.97843]
[1779882075354,32.58,75755.27,0.0,-0.23648,0.00012,23.98117]
[1779882080359,32.58,75754.82,0.0,-0.23657,0.00012,23.98596]
[1779882085369,32.59,75754.27,0.0,-0.23667,0.00012,23.99141]
[1779882090374,32.59,75754.39,0.0,-0.23669,0.00012,23.99239]
[1779882095379,32.6,75753.27,0.0,-0.23684,0.00012,23.99822]
[1779882096315,32.6,75753.27,0.0,-0.23684,0.00012,23.99822]
[1779882096380,32.6,75754.02,0.0,-0.23675,0.00012,23.99375]
[1779882098664,32.6,75760.23,0.0,-0.23601,0.00012,23.95438]
[1779882098722,32.6,75760.23,0.0,-0.23601,0.00012,23.95438]
[1779882099002,32.6,75760.23,0.0,-0.23601,0.00012,23.95438]
[1779882099115,32.6,75760.23,0.0,-0.23601,0.00012,23.95438]
[1779882099164,32.6,75760.23,0.0,-0.23601,0.00012,23.95438]
[1779882099330,32.6,75760.23,0.0,-0.23601,0.00012,23.95438]
[1779882099371,32.6,75760.23,0.0,-0.23601,0.00012,23.95438]
[1779882099383,32.6,75764.36,0.0,-0.23552,0.00012,23.92809]
[1779882101385,32.61,75749.25,0.0,-0.23737,0.00012,24.02647]
[1779882104232,32.61,75749.98,0.0,-0.23729,0.00012,24.0222]
[1779882104388,32.61,75752.11,0.0,-0.23703,0.00012,24.00866]
[1779882109389,32.61,75752.77,0.0,-0.23697,0.00012,24.00565]
[1779882109706,32.61,75752.77,0.0,-0.23698,0.00012,24.00599]
[1779882110394,32.61,75754.24,0.0,-0.23681,0.00012,23.99684]
[1779882112730,32.62,75758.96,0.0,-0.23625,0.00012,23.96707]
[1779882112751,32.62,75758.96,0.0,-0.23625,0.00012,23.96707]
[1779882115973,32.62,75758.25,0.0,-0.23635,0.00012,23.97286]
[1779882116400,32.62,75757.31,0.0,-0.23648,0.00012,23.9793]
[1779882121405,32.62,75756.0,0.0,-0.23667,0.00012,23.98947]
[1779882126432,32.63,75755.42,0.0,-0.23677,0.00012,23.99504]
[1779882130415,32.63,75744.62,0.0,-0.23811,0.00012,24.0659]
[1779882135420,32.64,75744.08,0.0,-0.23821,0.00012,24.07149]
[1779882140425,32.64,75742.87,0.0,-0.23839,0.00012,24.08138]
[1779882145429,32.65,75743.73,0.0,-0.23833,0.00012,24.07791]
[1779882150430,32.66,75746.37,0.0,-0.23804,0.00012,24.06262]
[1779882155439,32.66,75739.45,0.0,-0.23891,0.00012,24.10653]
[1779882160442,32.67,75737.73,0.0,-0.23915,0.00012,24.11932]
[1779882165448,32.67,75739.82,0.0,-0.23894,0.00012,24.10813]
[1779882170450,32.68,75737.9,0.0,-0.23921,0.00012,24.12265]
[1779882174627,32.69,75732.53,0.0,-0.2399,0.00012,24.1591]
[1779882174633,32.69,75732.53,0.0,-0.2399,0.00012,24.1591]
[1779882174663,32.69,75732.53,0.0,-0.2399,0.00012,24.1591]
[1779882174939,32.69,75732.53,0.0,-0.23991,0.00012,24.15948]
[1779882178190,32.69,75729.8,0.0,-0.24026,0.00012,24.1777]
[1779882178218,32.69,75729.8,0.0,-0.24026,0.00012,24.1777]
[1779882183470,32.7,75730.04,0.0,-0.24027,0.00012,24.17829]
[1779882188475,32.7,75730.57,0.0,-0.24024,0.00012,24.17675]
[1779882193480,32.71,75734.13,0.0,-0.23984,0.00012,24.15588]
[1779882198485,32.71,75734.16,0.0,-0.23987,0.00012,24.15759]
[1779882199784,32.71,75733.76,0.0,-0.23992,0.00012,24.16056]
[1779882200487,32.71,75735.1,0.0,-0.23977,0.00012,24.15236]
[1779882200685,32.71,75735.1,0.0,-0.23977,0.00012,24.15236]
[1779882200711,32.71,75735.1,0.0,-0.23977,0.00012,24.15236]
[1779882201488,32.71,75734.52,0.0,-0.23984,0.00012,24.15643]
[1779882202703,32.72,75736.1,0.0,-0.23966,0.00012,24.14676]
[1779882203366,32.72,75736.1,0.0,-0.23967,0.00012,24.14715]
[1779882208384,32.72,75737.48,0.0,-0.23953,0.00012,24.13991]
[1779882210700,32.72,75734.91,0.0,-0.23986,0.00012,24.1575]
[1779882210923,32.72,75734.91,0.0,-0.23986,0.00012,24.1575]
[1779882211010,32.72,75734.91,0.0,-0.23986,0.00012,24.1575]
[1779882211089,32.72,75734.91,0.0,-0.23986,0.00012,24.1575]
[1779882211166,32.72,75734.91,0.0,-0.23986,0.00012,24.1575]
[1779882211284,32.72,75734.91,0.0,-0.23986,0.00012,24.1575]
[1779882211345,32.72,75734.91,0.0,-0.23986,0.00012,24.1575]
[1779882211411,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882211517,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882211552,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882211723,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882211776,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882211927,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882211964,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882212158,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882212205,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882212358,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882212390,32.73,75734.91,0.0,-0.23985,0.00012,24.15466]
[1779882212455,32.73,75734.91,0.0,-0.23985,0.00012,24.15484]
[1779882212555,32.73,75734.91,0.0,-0.23985,0.00012,24.15484]
[1779882212608,32.73,75734.91,0.0,-0.23985,0.00012,24.15484]
[1779882212782,32.73,75734.91,0.0,-0.23985,0.00012,24.15484]
[1779882212784,32.73,75734.91,0.0,-0.23985,0.00012,24.15484]
[1779882213501,32.73,75739.22,0.0,-0.23933,0.00012,24.12744]
[1779882218507,32.73,75739.08,0.0,-0.23936,0.00012,24.12914]
[1779882223508,32.73,75731.66,0.0,-0.24029,0.00012,24.1778]
[1779882224263,32.73,75731.63,0.0,-0.2403,0.00012,24.17834]
[1779882224283,32.73,75731.63,0.0,-0.2403,0.00012,24.17834]
[1779882229518,32.74,75731.48,0.0,-0.24036,0.00012,24.18139]
[1779882234523,32.74,75734.74,0.0,-0.23999,0.00012,24.1623]
[1779882240529,32.75,75734.73,0.0,-0.24003,0.00012,24.1645]
[1779882245534,32.76,75737.18,0.0,-0.23976,0.00012,24.15069]
[1779882250539,32.76,75738.61,0.0,-0.23962,0.00012,24.14342]
[1779882255544,32.77,75739.97,0.0,-0.23949,0.00012,24.1367]
[1779882260549,32.77,75740.33,0.0,-0.23948,0.00012,24.13633]
[1779882265554,32.78,75740.29,0.0,-0.23952,0.00012,24.1385]
[1779882270559,32.78,75740.58,0.0,-0.23952,0.00012,24.13856]
[1779882275564,32.79,75740.44,0.0,-0.23956,0.00012,24.13812]
[1779882280614,32.79,75746.65,0.0,-0.23884,0.00012,24.10053]
[1779882285619,32.8,75746.56,0.0,-0.23889,0.00012,24.10349]
[1779882290624,32.81,75745.8,0.0,-0.23903,0.00012,24.11094]
[1779882296586,32.82,75744.79,0.0,-0.23921,0.00012,24.12039]
[1779882302636,32.82,75743.86,0.0,-0.23937,0.00012,24.12897]
[1779882307642,32.83,75743.72,0.0,-0.23942,0.00012,24.13168]
[1779882312653,32.83,75740.01,0.0,-0.2399,0.00012,24.15712]
[1779882318354,32.84,75737.06,0.0,-0.24029,0.00012,24.17717]
[1779882323405,32.84,75737.52,0.0,-0.24027,0.00012,24.17618]
[1779882328669,32.85,75738.64,0.0,-0.24016,0.00012,24.17093]
[1779882333674,32.85,75737.45,0.0,-0.24032,0.00012,24.17688]
[1779882339680,32.86,75737.96,0.0,-0.24029,0.00012,24.17546]
[1779882344688,32.86,75737.26,0.0,-0.2404,0.00012,24.18145]
[1779882349693,32.87,75735.47,0.0,-0.24065,0.00012,24.19425]
[1779882354698,32.87,75734.68,0.0,-0.24077,0.00012,24.20066]
[1779882359703,32.88,75732.95,0.0,-0.24101,0.00012,24.21299]
[1779882365710,32.88,75727.65,0.0,-0.24168,0.00012,24.24807]
[1779882369321,32.88,75723.31,0.0,-0.24222,0.00012,24.27615]
[1779882369441,32.88,75723.31,0.0,-0.24222,0.00012,24.27615]
[1779882369493,32.88,75723.31,0.0,-0.24222,0.00012,24.27615]
[1779882369519,32.88,75723.31,0.0,-0.24222,0.00012,24.27615]
[1779882369544,32.88,75723.31,0.0,-0.24222,0.00012,24.27615]
[1779882369662,32.88,75723.31,0.0,-0.24222,0.00012,24.27615]
[1779882369700,32.88,75723.31,0.0,-0.24222,0.00012,24.27615]
[1779882369714,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882369869,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882369917,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882370102,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882370147,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882370316,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882370347,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882370537,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882370584,32.88,75723.31,0.0,-0.24222,0.00012,24.27634]
[1779882370628,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882370748,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882370791,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882371085,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882371120,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882371344,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882371387,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882371560,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882371613,32.88,75723.31,0.0,-0.24223,0.00012,24.2766]
[1779882371654,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882371783,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882371824,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882371998,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882372057,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882372206,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882372244,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882372402,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882372420,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882372599,32.88,75723.31,0.0,-0.24224,0.00012,24.27691]
[1779882372700,32.88,75723.31,0.0,-0.24224,0.00012,24.27721]
[1779882373061,32.88,75723.31,0.0,-0.24224,0.00012,24.27721]
[1779882373265,32.89,75723.31,0.0,-0.24225,0.00012,24.27753]
[1779882378723,32.89,75722.67,0.0,-0.24236,0.00012,24.28339]
[1779882383728,32.9,75721.69,0.0,-0.24251,0.00012,24.29149]
[1779882388733,32.9,75718.45,0.0,-0.24294,0.00012,24.31339]
[1779882394739,32.91,75717.11,0.0,-0.24312,0.00012,24.32058]
[1779882399744,32.91,75716.32,0.0,-0.24325,0.00012,24.32722]
[1779882404749,32.92,75714.31,0.0,-0.24352,0.00012,24.34146]
[1779882409754,32.92,75713.78,0.0,-0.24361,0.00012,24.34617]
[1779882414759,32.92,75714.96,0.0,-0.24349,0.00012,24.33984]
[1779882419764,32.93,75718.17,0.0,-0.24311,0.00012,24.32076]
[1779882424769,32.93,75717.28,0.0,-0.24324,0.00012,24.32749]
[1779882429774,32.93,75719.99,0.0,-0.24294,0.00012,24.31171]
[1779882434779,32.94,75721.04,0.0,-0.24283,0.00012,24.30635]
[1779882439784,32.94,75717.16,0.0,-0.24333,0.00012,24.332]
[1779882444789,32.94,75714.74,0.0,-0.24365,0.00012,24.34832]
[1779882449794,32.95,75714.36,0.0,-0.24371,0.00012,24.35169]
[1779882454799,32.95,75707.39,0.0,-0.24456,0.00012,24.39308]
[1779882460741,32.95,75708.91,0.0,-0.24439,0.00012,24.38447]
[1779882465811,32.95,75711.57,0.0,-0.24408,0.00012,24.36863]
[1779882470811,32.96,75712.91,0.0,-0.24393,0.00012,24.36109]
[1779882475821,32.96,75710.15,0.0,-0.24429,0.00012,24.37936]
[1779882480903,32.96,75707.09,0.0,-0.24468,0.00012,24.39927]
[1779882486832,32.97,75720.52,0.0,-0.24306,0.00012,24.31614]
[1779882491837,32.97,75721.12,0.0,-0.243,0.00012,24.3135]
[1779882496842,32.97,75720.17,0.0,-0.24314,0.00012,24.3206]
[1779882501847,32.98,75722.21,0.0,-0.24291,0.00012,24.30889]
[1779882506852,32.98,75722.8,0.0,-0.24286,0.00012,24.30639]
[1779882511857,32.98,75720.26,0.0,-0.24317,0.00012,24.32027]
[1779882516862,32.99,75720.89,0.0,-0.24312,0.00012,24.31744]
[1779882521867,32.99,75722.76,0.0,-0.24291,0.00012,24.30682]
[1779882526872,32.99,75723.75,0.0,-0.24281,0.00012,24.30181]
[1779882531877,33.0,75723.73,0.0,-0.24284,0.00012,24.30312]
[1779882533545,33.0,75723.13,0.0,-0.24291,0.00012,24.30711]
[1779882533553,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882533960,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882534125,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882534226,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882534537,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882534624,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882534699,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882534736,33.0,75723.13,0.0,-0.24292,0.00012,24.30734]
[1779882534761,33.0,75723.13,0.0,-0.24292,0.00012,24.30747]
[1779882535150,33.0,75723.13,0.0,-0.24292,0.00012,24.30747]
[1779882535883,33.0,75697.9,0.0,-0.24601,0.00012,24.46558]
[1779882536223,33.0,75697.9,0.0,-0.24601,0.00012,24.46558]
[1779882536352,33.0,75697.9,0.0,-0.24601,0.00012,24.46558]
[1779882536698,33.0,75697.9,0.0,-0.24602,0.00012,24.46571]
[1779882539857,33.0,75698.51,0.0,-0.24595,0.00012,24.46222]
[1779882541622,33.0,75701.09,0.0,-0.24564,0.00012,24.4464]
[1779882543623,33.0,75710.33,0.0,-0.24451,0.00012,24.38909]
[1779882543637,33.0,75710.33,0.0,-0.24451,0.00012,24.38931]
[1779882548895,33.01,75706.31,0.0,-0.24503,0.00012,24.41547]
[1779882553900,33.01,75708.25,0.0,-0.24481,0.00012,24.40439]
[1779882558905,33.01,75705.62,0.0,-0.24515,0.00012,24.42179]
[1779882562106,33.01,75703.23,0.0,-0.24545,0.00012,24.43721]
[1779882562490,33.01,75703.23,0.0,-0.24545,0.00012,24.43738]
[1779882564291,33.01,75702.72,0.0,-0.24552,0.00012,24.44075]
[1779882564911,33.01,75702.83,0.0,-0.24551,0.00012,24.44024]
[1779882569916,33.02,75699.82,0.0,-0.24589,0.00012,24.45972]
[1779882574921,33.02,75697.92,0.0,-0.24612,0.00012,24.46906]
[1779882579926,33.02,75697.41,0.0,-0.2462,0.00012,24.47288]
[1779882584931,33.02,75697.05,0.0,-0.24625,0.00012,24.4757]
[1779882589935,33.02,75696.58,0.0,-0.24632,0.00012,24.47925]
[1779882595941,33.03,75695.15,0.0,-0.24651,0.00012,24.4888]
[1779882600946,33.03,75693.59,0.0,-0.24671,0.00012,24.49899]
[1779882605951,33.03,75697.28,0.0,-0.24627,0.00012,24.47657]
[1779882610956,33.03,75695.21,0.0,-0.24653,0.00012,24.48995]
[1779882615961,33.03,75694.1,0.0,-0.24668,0.00012,24.49736]
[1779882620966,33.03,75693.17,0.0,-0.2468,0.00012,24.50361]
[1779882625971,33.03,75691.7,0.0,-0.24699,0.00012,24.51311]
[1779882630976,33.04,75691.31,0.0,-0.24704,0.00012,24.51589]
[1779882636980,33.04,75690.99,0.0,-0.24707,0.00012,24.51512]
[1779882642982,33.04,75688.72,0.0,-0.24735,0.00012,24.52947]
[1779882647993,33.04,75687.83,0.0,-0.24747,0.00012,24.53536]
[1779882649995,33.04,75697.82,0.0,-0.24625,0.00012,24.47345]
[1779882655000,33.04,75699.02,0.0,-0.24611,0.00012,24.4666]
[1779882660007,33.04,75699.83,0.0,-0.24602,0.00012,24.46214]
[1779882665012,33.05,75699.68,0.0,-0.24605,0.00012,24.46377]
[1779882670019,33.05,75701.37,0.0,-0.24586,0.00012,24.45386]
[1779882675024,33.05,75694.73,0.0,-0.24668,0.00012,24.49575]
[1779882680029,33.05,75698.22,0.0,-0.24626,0.00012,24.47455]
[1779882685034,33.05,75697.99,0.0,-0.2463,0.00012,24.47657]
[1779882690039,33.05,75694.08,0.0,-0.24679,0.00012,24.50126]
[1779882695044,33.05,75697.26,0.0,-0.24639,0.00012,24.47878]
[1779882700049,33.06,75695.91,0.0,-0.24656,0.00012,24.48764]
[1779882705054,33.06,75696.1,0.0,-0.24655,0.00012,24.48695]
[1779882710059,33.06,75695.83,0.0,-0.24659,0.00012,24.48909]
[1779882715064,33.06,75696.05,0.0,-0.24657,0.00012,24.48816]
[1779882719049,33.06,75695.83,0.0,-0.24661,0.00012,24.48982]
[1779882719068,33.06,75696.41,0.0,-0.24654,0.00012,24.48632]
[1779882719129,33.06,75696.41,0.0,-0.24654,0.00012,24.48632]
[1779882721614,33.06,75704.97,0.0,-0.24549,0.00012,24.43331]
[1779882727077,33.07,75707.3,0.0,-0.24522,0.00012,24.41977]
[1779882732084,33.07,75707.63,0.0,-0.2452,0.00012,24.41853]
[1779882737089,33.07,75708.02,0.0,-0.24517,0.00012,24.41698]
[1779882742094,33.07,75708.19,0.0,-0.24516,0.00012,24.41675]
[1779882747099,33.08,75708.72,0.0,-0.24511,0.00012,24.41429]
[1779882752104,33.08,75709.33,0.0,-0.24504,0.00012,24.40816]
[1779882757109,33.08,75709.66,0.0,-0.24501,0.00012,24.40698]
[1779882762114,33.08,75711.13,0.0,-0.24485,0.00012,24.39871]
[1779882767118,33.09,75712.04,0.0,-0.24476,0.00012,24.39394]
[1779882772123,33.09,75711.0,0.0,-0.2449,0.00012,24.40133]
[1779882777128,33.09,75711.01,0.0,-0.24492,0.00012,24.40219]
[1779882782133,33.09,75711.13,0.0,-0.24492,0.00012,24.40228]
[1779882787138,33.1,75712.33,0.0,-0.24479,0.00012,24.39573]
[1779882790487,33.1,75712.64,0.0,-0.24476,0.00012,24.39434]
[1779882791056,33.1,75712.64,0.0,-0.24476,0.00012,24.39452]
[1779882793113,33.1,75712.6,0.0,-0.24477,0.00012,24.39493]
[1779882793144,33.1,75708.21,0.0,-0.24531,0.00012,24.42248]
[1779882795155,33.1,75705.27,0.0,-0.24568,0.00012,24.44102]
[1779882797149,33.1,75693.41,0.0,-0.24713,0.00012,24.51482]
[1779882802467,33.1,75690.9,0.0,-0.24744,0.00012,24.53053]
[1779882808160,33.1,75692.14,0.0,-0.2473,0.00012,24.52304]
[1779882813165,33.1,75696.98,0.0,-0.24669,0.00012,24.49008]
[1779882819171,33.1,75694.46,0.0,-0.247,0.00012,24.50608]
[1779882824176,33.11,75693.95,0.0,-0.24707,0.00012,24.50956]
[1779882829181,33.11,75692.22,0.0,-0.24729,0.00012,24.52049]
[1779882834186,33.11,75682.67,0.0,-0.24846,0.00012,24.57945]
[1779882839191,33.11,75681.04,0.0,-0.24866,0.00012,24.5894]
[1779882844197,33.1,75682.52,0.0,-0.24848,0.00012,24.58012]
[1779882849202,33.1,75682.0,0.0,-0.24854,0.00012,24.5832]
[1779882854207,33.1,75681.14,0.0,-0.24864,0.00012,24.58835]
[1779882859212,33.1,75676.27,0.0,-0.24924,0.00012,24.61818]
[1779882864217,33.1,75671.77,0.0,-0.24979,0.00012,24.64549]
[1779882869222,33.1,75671.96,0.0,-0.24976,0.00012,24.64385]
[1779882874228,33.1,75673.58,0.0,-0.24953,0.00012,24.63024]
[1779882879233,33.1,75672.78,0.0,-0.24962,0.00012,24.63478]
[1779882884238,33.1,75672.2,0.0,-0.24968,0.00012,24.63792]
[1779882890244,33.1,75671.27,0.0,-0.24979,0.00012,24.6431]
[1779882895249,33.09,75671.9,0.0,-0.2497,0.00012,24.63876]
[1779882900254,33.09,75666.26,0.0,-0.25039,0.00012,24.673]
[1779882905290,33.09,75661.36,0.0,-0.25098,0.00012,24.70235]
[1779882911265,33.09,75663.64,0.0,-0.25068,0.00012,24.68752]
[1779882916270,33.09,75666.24,0.0,-0.25036,0.00012,24.67133]
[1779882921274,33.09,75665.88,0.0,-0.2504,0.00012,24.67346]
[1779882926279,33.09,75667.46,0.0,-0.2502,0.00012,24.66365]
[1779882931284,33.09,75668.06,0.0,-0.25011,0.00012,24.65674]
[1779882937290,33.09,75668.31,0.0,-0.25008,0.00012,24.65521]
[1779882942295,33.09,75668.8,0.0,-0.25002,0.00012,24.65216]
[1779882947300,33.09,75672.41,0.0,-0.24957,0.00012,24.63003]
[1779882950419,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882950480,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882950593,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882950629,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882950798,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882950833,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882951010,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882951055,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882951211,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882951263,33.09,75679.55,0.0,-0.24869,0.00012,24.58614]
[1779882951296,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882951422,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882951445,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882951622,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882951663,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882951832,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882951860,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882952062,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882952100,33.09,75679.55,0.0,-0.2487,0.00012,24.58622]
[1779882952305,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952309,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952350,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952526,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952569,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952742,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952781,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952964,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882952998,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882953020,33.09,75681.75,0.0,-0.24843,0.00012,24.57274]
[1779882953269,33.09,75681.75,0.0,-0.24843,0.00012,24.5728]
[1779882954208,33.09,75681.75,0.0,-0.24843,0.00012,24.5728]
[1779882956764,33.09,75677.52,0.0,-0.24895,0.00012,24.5991]
[1779882957234,33.09,75677.52,0.0,-0.24895,0.00012,24.59918]
[1779882962314,33.09,75680.44,0.0,-0.2486,0.00012,24.58153]
[1779882968111,33.09,75679.48,0.0,-0.24873,0.00012,24.58785]
[1779882970196,33.09,75679.48,0.0,-0.24873,0.00012,24.58801]
[1779882970270,33.09,75679.48,0.0,-0.24873,0.00012,24.5881]
[1779882973288,33.09,75685.36,0.0,-0.24801,0.00012,24.55195]
[1779882973329,33.09,75688.08,0.0,-0.24768,0.00012,24.53514]
[1779882978334,33.09,75692.39,0.0,-0.24716,0.00012,24.50904]
[1779882983339,33.1,75687.83,0.0,-0.24773,0.00012,24.53777]
[1779882988344,33.1,75690.59,0.0,-0.2474,0.00012,24.52131]
[1779882993349,33.1,75683.93,0.0,-0.24821,0.00012,24.55991]
[1779882999355,33.1,75683.1,0.0,-0.24832,0.00012,24.5656]
[1779883004360,33.1,75680.49,0.0,-0.24865,0.00012,24.58213]
[1779883009367,33.1,75679.74,0.0,-0.24875,0.00012,24.58709]
[1779883015373,33.1,75679.24,0.0,-0.24882,0.00012,24.59057]
[1779883021379,33.11,75678.43,0.0,-0.24893,0.00012,24.59591]
[1779883026709,33.11,75677.59,0.0,-0.24904,0.00012,24.60129]
[1779883031954,33.11,75675.41,0.0,-0.24931,0.00012,24.61495]
[1779883037394,33.11,75672.96,0.0,-0.24962,0.00012,24.63017]
[1779883042399,33.11,75673.68,0.0,-0.24953,0.00012,24.62583]
[1779883047404,33.11,75674.24,0.0,-0.24946,0.00012,24.62252]
[1779883050499,33.11,75676.42,0.0,-0.24919,0.00012,24.60918]
[1779883051408,33.11,75673.87,0.0,-0.24949,0.00012,24.6217]
[1779883052498,33.11,75666.48,0.0,-0.2504,0.00012,24.66703]
[1779883058415,33.11,75668.46,0.0,-0.25015,0.00012,24.65443]
[1779883063420,33.11,75666.47,0.0,-0.25039,0.00012,24.66637]
[1779883068425,33.11,75665.26,0.0,-0.25054,0.00012,24.67367]
[1779883074431,33.1,75665.46,0.0,-0.25051,0.00012,24.67227]
[1779883079436,33.1,75668.69,0.0,-0.25011,0.00012,24.65231]
[1779883084441,33.1,75668.12,0.0,-0.25018,0.00012,24.65575]
[1779883089446,33.1,75668.46,0.0,-0.25013,0.00012,24.65362]
[1779883094451,33.1,75669.3,0.0,-0.25003,0.00012,24.64844]
[1779883100243,33.1,75669.4,0.0,-0.25002,0.00012,24.64778]
[1779883105462,33.1,75669.52,0.0,-0.25,0.00012,24.64706]
[1779883111468,33.1,75669.27,0.0,-0.25001,0.00012,24.64541]
[1779883116473,33.1,75668.93,0.0,-0.25006,0.00012,24.64743]
[1779883121478,33.1,75667.59,0.0,-0.25022,0.00012,24.65562]
[1779883126483,33.1,75668.24,0.0,-0.25014,0.00012,24.65159]
[1779883132467,33.1,75665.09,0.0,-0.25053,0.00012,24.67081]
[1779883137494,33.1,75663.62,0.0,-0.25071,0.00012,24.67963]
[1779883142499,33.1,75666.2,0.0,-0.25038,0.00012,24.66365]
[1779883147505,33.1,75666.75,0.0,-0.25031,0.00012,24.66022]
[1779883152509,33.1,75666.97,0.0,-0.25028,0.00012,24.65879]
[1779883157514,33.1,75667.48,0.0,-0.25022,0.00012,24.65557]
[1779883162519,33.1,75668.51,0.0,-0.25009,0.00012,24.64921]
[1779883167524,33.1,75668.75,0.0,-0.25006,0.00012,24.64772]
[1779883172529,33.1,75669.12,0.0,-0.25,0.00012,24.64221]
[1779883177534,33.1,75668.71,0.0,-0.25005,0.00012,24.64475]
[1779883183540,33.1,75670.36,0.0,-0.24984,0.00012,24.63458]
[1779883188545,33.1,75670.56,0.0,-0.24982,0.00012,24.63343]
[1779883193550,33.1,75670.23,0.0,-0.24986,0.00012,24.63548]
[1779883198555,33.1,75676.2,0.0,-0.24913,0.00012,24.59883]
[1779883203681,33.1,75685.88,0.0,-0.24794,0.00012,24.5395]
[1779883209566,33.1,75679.84,0.0,-0.24869,0.00012,24.57696]
[1779883213570,33.1,75696.37,0.0,-0.24665,0.00012,24.47481]
[1779883219078,33.1,75692.02,0.0,-0.24719,0.00012,24.50209]
[1779883224114,33.1,75688.35,0.0,-0.24765,0.00012,24.52488]
[1779883229149,33.11,75688.21,0.0,-0.24767,0.00012,24.52577]
[1779883231048,33.11,75687.73,0.0,-0.24772,0.00012,24.52873]
[1779883231079,33.11,75687.73,0.0,-0.24772,0.00012,24.52873]
[1779883231235,33.11,75687.73,0.0,-0.24772,0.00012,24.52873]
[1779883231277,33.11,75687.73,0.0,-0.24772,0.00012,24.52873]
[1779883231447,33.11,75687.73,0.0,-0.24772,0.00012,24.52873]
[1779883231488,33.11,75687.73,0.0,-0.24772,0.00012,24.52873]
[1779883231539,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883231648,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883231674,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883231886,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883231915,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883232114,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883232147,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883232335,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883232355,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883232544,33.11,75687.76,0.0,-0.2477,0.00012,24.52534]
[1779883232532,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883232612,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883232744,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883232765,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883232949,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883232970,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883233158,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883233176,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883233359,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883233385,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883233587,33.11,75688.91,0.0,-0.24756,0.00012,24.51822]
[1779883233455,33.11,75686.56,0.0,-0.24785,0.00012,24.53276]
[1779883234519,33.11,75686.56,0.0,-0.24785,0.00012,24.53276]
[1779883234546,33.11,75686.56,0.0,-0.24785,0.00012,24.53276]
[1779883234809,33.1,75686.56,0.0,-0.24785,0.00012,24.53275]
[1779883234837,33.1,75686.56,0.0,-0.24785,0.00012,24.53275]
[1779883235191,33.11,75685.01,0.0,-0.24804,0.00012,24.54237]
[1779883238806,33.11,75683.97,0.0,-0.24817,0.00012,24.54889]
[1779883238828,33.11,75683.97,0.0,-0.24817,0.00012,24.54889]
[1779883239219,33.11,75683.97,0.0,-0.24817,0.00012,24.54897]
[1779883240583,33.11,75683.97,0.0,-0.24817,0.00012,24.54897]
[1779883241573,33.11,75682.28,0.0,-0.24838,0.00012,24.55946]
[1779883249024,33.11,75682.42,0.0,-0.24837,0.00012,24.55903]
[1779883252248,33.11,75677.81,0.0,-0.24895,0.00012,24.58767]
[1779883252292,33.11,75677.81,0.0,-0.24895,0.00012,24.58767]
[1779883254250,33.11,75676.57,0.0,-0.2491,0.00012,24.5954]
[1779883254283,33.11,75676.57,0.0,-0.2491,0.00012,24.5954]
[1779883259359,33.11,75679.54,0.0,-0.24874,0.00012,24.5773]
[1779883264394,33.11,75683.01,0.0,-0.24831,0.00012,24.55609]
[1779883269436,33.11,75683.64,0.0,-0.24824,0.00012,24.55234]
[1779883275472,33.11,75686.77,0.0,-0.24786,0.00012,24.5334]
[1779883280507,33.11,75687.56,0.0,-0.24777,0.00012,24.52878]
[1779883285543,33.11,75688.47,0.0,-0.24766,0.00012,24.5234]
[1779883288271,33.11,75689.52,0.0,-0.24753,0.00012,24.51689]
[1779883288565,33.11,75689.99,0.0,-0.24747,0.00012,24.51398]
[1779883291307,33.11,75693.47,0.0,-0.24705,0.00012,24.49245]
[1779883295613,33.11,75674.69,0.0,-0.24935,0.00012,24.60544]
[1779883297627,33.11,75669.51,0.0,-0.24998,0.00012,24.63712]
[1779883300647,33.11,75679.51,0.0,-0.24874,0.00012,24.57542]
[1779883305682,33.11,75679.62,0.0,-0.24873,0.00012,24.57464]
[1779883310718,33.11,75676.8,0.0,-0.24908,0.00012,24.59201]
[1779883315814,33.11,75676.36,0.0,-0.24913,0.00012,24.59472]
[1779883322010,33.11,75675.21,0.0,-0.24927,0.00012,24.60182]
[1779883327839,33.11,75673.06,0.0,-0.24955,0.00012,24.61538]
[1779883332873,33.11,75672.25,0.0,-0.24965,0.00012,24.62063]
[1779883337907,33.11,75672.56,0.0,-0.24962,0.00012,24.61901]
[1779883342949,33.12,75673.36,0.0,-0.24952,0.00012,24.61434]
[1779883347216,33.12,75662.54,0.0,-0.25087,0.00012,24.68103]
[1779883352147,33.12,75660.99,0.0,-0.25106,0.00012,24.69041]
[1779883352148,33.12,75659.02,0.0,-0.25128,0.00012,24.69919]
[1779883358047,33.11,75658.49,0.0,-0.25134,0.00012,24.7021]
[1779883363082,33.11,75658.11,0.0,-0.25138,0.00012,24.70422]
[1779883368125,33.11,75665.93,0.0,-0.25041,0.00012,24.65617]
[1779883373152,33.11,75669.83,0.0,-0.24993,0.00012,24.63233]
[1779883378187,33.11,75668.95,0.0,-0.25005,0.00012,24.63799]
[1779883380415,33.11,75669.16,0.0,-0.25002,0.00012,24.63675]
[1779883380575,33.11,75669.09,0.0,-0.25003,0.00012,24.63723]
[1779883386243,33.12,75676.14,0.0,-0.24917,0.00012,24.59434]
[1779883391305,33.12,75673.99,0.0,-0.24944,0.00012,24.6079]
[1779883392341,33.12,75673.99,0.0,-0.24944,0.00012,24.6079]
[1779883398323,33.12,75667.44,0.0,-0.25025,0.00012,24.64831]
[1779883399888,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883399936,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883400072,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883400130,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883400284,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883400318,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883400694,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883400735,33.12,75663.7,0.0,-0.25072,0.00012,24.67132]
[1779883400374,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883400898,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883400941,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883401114,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883401157,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883401351,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883401391,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883401659,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883401693,33.12,75662.25,0.0,-0.2509,0.00012,24.6802]
[1779883401762,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883401902,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883401933,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402135,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402206,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402322,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402362,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402531,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402567,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402738,33.12,75667.04,0.0,-0.2503,0.00012,24.6508]
[1779883402617,33.12,75665.53,0.0,-0.25049,0.00012,24.66009]
[1779883402780,33.12,75665.53,0.0,-0.25049,0.00012,24.66009]
[1779883402955,33.12,75665.53,0.0,-0.25049,0.00012,24.66009]
[1779883403366,33.12,75665.53,0.0,-0.25049,0.00012,24.66009]
[1779883405747,33.12,75662.29,0.0,-0.25089,0.00012,24.67997]
[1779883406475,33.12,75653.66,0.0,-0.25196,0.00012,24.73273]
[1779883412429,33.12,75653.66,0.0,-0.25194,0.00012,24.72914]
[1779883413890,33.12,75652.45,0.0,-0.25209,0.00012,24.73647]
[1779883413925,33.12,75652.45,0.0,-0.25209,0.00012,24.73647]
[1779883414443,33.12,75649.03,0.0,-0.25251,0.00012,24.75729]
[1779883414935,33.12,75649.03,0.0,-0.25251,0.00012,24.75729]
[1779883414998,33.12,75649.03,0.0,-0.25251,0.00012,24.75729]
[1779883415700,33.12,75631.93,0.0,-0.25464,0.00013,24.86125]
[1779883417647,33.12,75631.93,0.0,-0.25464,0.00013,24.8611]
[1779883417707,33.11,75631.6,0.0,-0.25468,0.00013,24.86299]
[1779883422712,33.11,75632.84,0.0,-0.25451,0.00013,24.85494]
[1779883427728,33.11,75638.64,0.0,-0.25378,0.00012,24.8191]
[1779883432736,33.11,75635.95,0.0,-0.2541,0.00012,24.83499]
[1779883437749,33.11,75636.86,0.0,-0.25398,0.00012,24.82902]
[1779883442762,33.11,75637.12,0.0,-0.25394,0.00012,24.82718]
[1779883447761,33.11,75645.43,0.0,-0.2529,0.00012,24.77638]
[1779883447792,33.11,75645.43,0.0,-0.2529,0.00012,24.77638]
[1779883453722,33.11,75642.65,0.0,-0.25325,0.00012,24.79355]
[1779883458758,33.11,75640.6,0.0,-0.25351,0.00012,24.80623]
[1779883463791,33.11,75638.63,0.0,-0.25376,0.00012,24.81849]
[1779883468828,33.11,75635.89,0.0,-0.25411,0.00012,24.83543]
[1779883474035,33.11,75636.52,0.0,-0.25403,0.00012,24.83165]
[1779883474182,33.11,75634.86,0.0,-0.25423,0.00012,24.8388]
[1779883476859,33.11,75638.8,0.0,-0.25374,0.00012,24.8149]
[1779883476957,33.11,75642.3,0.0,-0.2533,0.00012,24.79362]
[1779883484941,33.11,75642.69,0.0,-0.25326,0.00012,24.79188]
[1779883489975,33.11,75647.05,0.0,-0.25273,0.00012,24.76583]
[1779883496825,33.12,75649.73,0.0,-0.25241,0.00012,24.74991]
[1779883502059,33.12,75649.11,0.0,-0.2525,0.00012,24.75451]
[1779883507093,33.12,75652.05,0.0,-0.25214,0.00012,24.73704]
[1779883512129,33.12,75651.43,0.0,-0.25223,0.00012,24.74124]
[1779883517164,33.12,75652.39,0.0,-0.25211,0.00012,24.73574]
[1779883522200,33.12,75653.74,0.0,-0.25195,0.00012,24.72784]
[1779883527235,33.13,75657.49,0.0,-0.25149,0.00012,24.70528]
[1779883532269,33.13,75658.16,0.0,-0.2514,0.00012,24.69845]
[1779883537305,33.13,75659.02,0.0,-0.25131,0.00012,24.69371]
[1779883543346,33.13,75660.64,0.0,-0.25111,0.00012,24.68431]
[1779883548382,33.13,75659.6,0.0,-0.25125,0.00012,24.69107]
[1779883554424,33.13,75660.51,0.0,-0.25115,0.00012,24.68596]
[1779883559567,33.13,75661.53,0.0,-0.25103,0.00012,24.68009]
[1779883565502,33.13,75652.62,0.0,-0.25214,0.00012,24.73492]
[1779883570537,33.14,75655.55,0.0,-0.25178,0.00012,24.71715]
[1779883575572,33.14,75654.11,0.0,-0.25196,0.00012,24.72619]
[1779883583685,33.14,75654.02,0.0,-0.25198,0.00012,24.72686]
[1779883583726,33.14,75654.02,0.0,-0.25198,0.00012,24.72686]
[1779883584213,33.14,75654.43,0.0,-0.25193,0.00012,24.72448]
[1779883584408,33.14,75654.43,0.0,-0.25193,0.00012,24.72448]
[1779883584451,33.14,75654.43,0.0,-0.25193,0.00012,24.72448]
[1779883584664,33.14,75654.43,0.0,-0.25193,0.00012,24.72448]
[1779883584739,33.14,75638.19,0.0,-0.25395,0.00012,24.82344]
[1779883589778,33.14,75636.28,0.0,-0.25418,0.00012,24.8347]
[1779883590484,33.14,75636.28,0.0,-0.25418,0.00012,24.8347]
[1779883590516,33.14,75636.28,0.0,-0.25418,0.00012,24.8347]
[1779883590682,33.14,75636.28,0.0,-0.25418,0.00012,24.83461]
[1779883595712,33.13,75638.79,0.0,-0.25384,0.00012,24.8158]
[1779883598943,33.13,75634.61,0.0,-0.25436,0.00012,24.84103]
[1779883604024,33.13,75620.36,0.0,-0.25613,0.00013,24.92636]
[1779883604705,33.13,75620.36,0.0,-0.25613,0.00013,24.92636]
[1779883604838,33.13,75620.36,0.0,-0.25613,0.00013,24.92636]
[1779883604923,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605213,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605257,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605530,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605610,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605801,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605836,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605864,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605907,33.13,75600.66,0.0,-0.2586,0.00013,25.04464]
[1779883605910,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606076,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606113,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606281,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606328,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606476,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606508,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606621,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606656,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606687,33.13,75603.51,0.0,-0.25824,0.00013,25.02745]
[1779883606792,33.13,75603.51,0.0,-0.25823,0.00013,25.02721]
[1779883607571,33.13,75603.51,0.0,-0.25823,0.00013,25.02721]
[1779883611683,33.13,75592.28,0.0,-0.25963,0.00013,25.09348]
[1779883611893,33.12,75593.84,0.0,-0.25943,0.00013,25.08387]
[1779883612928,33.12,75605.32,0.0,-0.25798,0.00013,25.01481]
[1779883616869,33.12,75616.59,0.0,-0.25654,0.00013,24.94618]
[1779883619725,33.12,75622.43,0.0,-0.2558,0.00013,24.91055]
[1779883619941,33.12,75625.88,0.0,-0.25537,0.00013,24.88953]
[1779883620761,33.12,75625.88,0.0,-0.25537,0.00013,24.88953]
[1779883620977,33.12,75610.1,0.0,-0.25735,0.00013,24.98463]
[1779883622910,33.12,75600.19,0.0,-0.25859,0.00013,25.04382]
[1779883624615,33.12,75601.53,0.0,-0.25841,0.00013,25.03554]
[1779883624632,33.12,75601.53,0.0,-0.25841,0.00013,25.03554]
[1779883625862,33.12,75601.54,0.0,-0.25841,0.00013,25.03523]
[1779883626097,33.12,75601.21,0.0,-0.25844,0.00013,25.03697]
[1779883626939,33.11,75580.96,0.0,-0.261,0.00013,25.15771]
[1779883627260,33.11,75580.96,0.0,-0.261,0.00013,25.15771]
[1779883627305,33.11,75580.96,0.0,-0.261,0.00013,25.15771]
[1779883627435,33.11,75580.96,0.0,-0.261,0.00013,25.15771]
[1779883627517,33.11,75580.96,0.0,-0.261,0.00013,25.15771]
[1779883627948,33.11,75567.97,0.0,-0.26265,0.00013,25.23489]
[1779883629479,33.11,75571.99,0.0,-0.26214,0.00013,25.21106]
[1779883629516,33.11,75571.99,0.0,-0.26214,0.00013,25.21106]
[1779883629960,33.11,75578.35,0.0,-0.26133,0.00013,25.17332]
[1779883632014,33.12,75578.52,0.0,-0.26131,0.00013,25.17236]
[1779883632110,33.12,75584.36,0.0,-0.26057,0.00013,25.13765]
[1779883632982,33.12,75592.41,0.0,-0.25956,0.00013,25.0897]
[1779883635008,33.12,75605.2,0.0,-0.25794,0.00013,25.0131]
[1779883636280,33.12,75605.2,0.0,-0.25794,0.00013,25.01316]
[1779883636322,33.12,75605.2,0.0,-0.25794,0.00013,25.01316]
[1779883637011,33.12,75605.82,0.0,-0.25787,0.00013,25.00953]
[1779883641435,33.11,75603.49,0.0,-0.25815,0.00013,25.02294]
[1779883643495,33.11,75603.08,0.0,-0.25819,0.00013,25.025]
[1779883643596,33.11,75592.63,0.0,-0.2595,0.00013,25.08716]
[1779883647705,33.11,75592.27,0.0,-0.25954,0.00013,25.0888]
[1779883647787,33.11,75592.27,0.0,-0.25954,0.00013,25.0888]
[1779883647923,33.11,75592.27,0.0,-0.25954,0.00013,25.0888]
[1779883647954,33.11,75592.27,0.0,-0.25954,0.00013,25.0888]
[1779883647981,33.11,75592.27,0.0,-0.25954,0.00013,25.0888]
[1779883647987,33.11,75592.06,0.0,-0.25955,0.00013,25.08954]
[1779883648964,33.11,75570.41,0.0,-0.26229,0.00013,25.21819]
[1779883651038,33.11,75573.97,0.0,-0.26183,0.00013,25.194]
[1779883651182,33.11,75573.97,0.0,-0.26183,0.00013,25.194]
[1779883651217,33.11,75573.97,0.0,-0.26183,0.00013,25.194]
[1779883651448,33.11,75575.52,0.0,-0.26163,0.00013,25.18479]
[1779883652265,33.11,75575.52,0.0,-0.26163,0.00013,25.18479]
[1779883652330,33.11,75575.52,0.0,-0.26163,0.00013,25.18479]
[1779883652742,33.11,75575.79,0.0,-0.2616,0.00013,25.18332]
[1779883658185,33.11,75574.39,0.0,-0.26178,0.00013,25.19197]
[1779883661182,33.11,75574.94,0.0,-0.26172,0.00013,25.18883]
[1779883661209,33.11,75574.94,0.0,-0.26172,0.00013,25.18883]
[1779883661261,33.11,75574.17,0.0,-0.26181,0.00013,25.19346]
[1779883666920,33.11,75574.57,0.0,-0.26177,0.00013,25.19131]
[1779883672086,33.11,75572.39,0.0,-0.26205,0.00013,25.20463]
[1779883673251,33.11,75572.27,0.0,-0.26207,0.00013,25.20535]
[1779883673277,33.11,75572.27,0.0,-0.26207,0.00013,25.20535]
[1779883679646,33.11,75574.96,0.0,-0.26173,0.00013,25.18955]
[1779883681232,33.11,75578.07,0.0,-0.26134,0.00013,25.17121]
[1779883683232,33.11,75580.7,0.0,-0.26101,0.00013,25.15571]
[1779883683360,33.11,75580.7,0.0,-0.26101,0.00013,25.15571]
[1779883688400,33.11,75576.93,0.0,-0.26149,0.00013,25.17852]
[1779883693433,33.12,75573.56,0.0,-0.26193,0.00013,25.19883]
[1779883698469,33.12,75571.62,0.0,-0.26218,0.00013,25.21055]
[1779883703502,33.12,75575.99,0.0,-0.26163,0.00013,25.18478]
[1779883708538,33.12,75575.73,0.0,-0.26166,0.00013,25.18661]
[1779883713573,33.12,75575.34,0.0,-0.2617,0.00013,25.18599]
[1779883718608,33.12,75574.56,0.0,-0.26181,0.00013,25.19085]
[1779883723642,33.12,75573.34,0.0,-0.26196,0.00013,25.19829]
[1779883730781,33.12,75573.24,0.0,-0.26198,0.00013,25.19915]
[1779883736154,33.12,75579.94,0.0,-0.26114,0.00013,25.15967]
[1779883741769,33.12,75580.0,0.0,-0.26114,0.00013,25.15986]
[1779883746787,33.13,75581.26,0.0,-0.26099,0.00013,25.15266]
[1779883747185,33.13,75582.33,0.0,-0.26085,0.00013,25.14637]
[1779883747246,33.13,75582.33,0.0,-0.26085,0.00013,25.14637]
[1779883747811,33.13,75582.33,0.0,-0.26086,0.00013,25.14645]
[1779883752846,33.13,75588.56,0.0,-0.26007,0.00013,25.10943]
[1779883757881,33.13,75588.25,0.0,-0.2601,0.00013,25.111]
[1779883762917,33.12,75587.67,0.0,-0.26017,0.00013,25.11432]
[1779883767952,33.13,75588.37,0.0,-0.26009,0.00013,25.11033]
[1779883772987,33.13,75588.75,0.0,-0.26003,0.00013,25.10517]
[1779883778024,33.13,75588.74,0.0,-0.26003,0.00013,25.10552]
[1779883783059,33.13,75588.91,0.0,-0.26002,0.00013,25.10506]
[1779883785308,33.13,75583.79,0.0,-0.26068,0.00013,25.1359]
[1779883786129,33.13,75584.3,0.0,-0.26062,0.00013,25.13301]
[1779883791141,33.13,75583.83,0.0,-0.26069,0.00013,25.13638]
[1779883796144,33.13,75582.59,0.0,-0.26086,0.00013,25.14447]
[1779883801150,33.14,75582.59,0.0,-0.26087,0.00013,25.14517]
[1779883806177,33.14,75575.41,0.0,-0.2618,0.00013,25.18843]
[1779883806686,33.14,75569.46,0.0,-0.26255,0.00013,25.22379]
[1779883807320,33.14,75569.35,0.0,-0.26257,0.00013,25.22451]
[1779883808097,33.14,75569.35,0.0,-0.26257,0.00013,25.22451]
[1779883808198,33.14,75569.64,0.0,-0.26253,0.00013,25.22286]
[1779883810103,33.14,75569.64,0.0,-0.26253,0.00013,25.22286]
[1779883812568,33.14,75556.94,0.0,-0.26416,0.00013,25.29805]
[1779883817952,33.14,75552.93,0.0,-0.26466,0.00013,25.32148]
[1779883823072,33.14,75548.21,0.0,-0.26526,0.00013,25.34888]
[1779883823290,33.14,75548.72,0.0,-0.26519,0.00013,25.3457]
[1779883823760,33.14,75548.72,0.0,-0.26519,0.00013,25.3457]
[1779883823905,33.14,75538.84,0.0,-0.26646,0.00013,25.40348]
[1779883825037,33.14,75538.84,0.0,-0.26646,0.00013,25.40348]
[1779883825147,33.14,75538.35,0.0,-0.26651,0.00013,25.4062]
[1779883825430,33.14,75538.35,0.0,-0.26651,0.00013,25.4062]
[1779883825518,33.14,75538.35,0.0,-0.26651,0.00013,25.4062]
[1779883825943,33.14,75521.28,0.0,-0.26871,0.00013,25.50558]
[1779883830490,33.13,75528.84,0.0,-0.26771,0.00013,25.46062]
[1779883830587,33.13,75527.49,0.0,-0.26788,0.00013,25.46826]
[1779883836293,33.13,75530.38,0.0,-0.26747,0.00013,25.44723]
[1779883841575,33.12,75523.03,0.0,-0.26839,0.00013,25.48867]
[1779883843538,33.12,75523.03,0.0,-0.26838,0.00013,25.48843]
[1779883843812,33.12,75523.03,0.0,-0.26838,0.00013,25.48843]
[1779883843885,33.12,75523.03,0.0,-0.26838,0.00013,25.48843]
[1779883843917,33.12,75521.38,0.0,-0.26859,0.00013,25.49777]
[1779883844407,33.12,75521.38,0.0,-0.26859,0.00013,25.49777]
[1779883844840,33.12,75515.01,0.0,-0.26941,0.00013,25.53445]
[1779883846162,33.12,75515.01,0.0,-0.26941,0.00013,25.53445]
[1779883846248,33.12,75514.02,0.0,-0.26952,0.00013,25.5396]
[1779883851650,33.11,75516.89,0.0,-0.26912,0.00013,25.52151]
[1779883857007,33.11,75516.23,0.0,-0.26918,0.00013,25.52413]
[1779883859705,33.11,75528.47,0.0,-0.26759,0.00013,25.45218]
[1779883861959,33.11,75533.94,0.0,-0.26688,0.00013,25.41983]
[1779883867655,33.1,75529.28,0.0,-0.26745,0.00013,25.44559]
[1779883872690,33.1,75530.24,0.0,-0.2673,0.00013,25.43892]
[1779883878108,33.09,75527.89,0.0,-0.26758,0.00013,25.4518]
[1779883881304,33.09,75532.43,0.0,-0.26699,0.00013,25.42475]
[1779883882039,33.09,75542.8,0.0,-0.26565,0.00013,25.36372]
[1779883888806,33.09,75545.33,0.0,-0.26532,0.00013,25.34822]
[1779883891460,33.09,75545.94,0.0,-0.26523,0.00013,25.34449]
[1779883897869,33.09,75564.25,0.0,-0.26288,0.00013,25.23334]
[1779883901564,33.09,75567.94,0.0,-0.26241,0.00013,25.21154]
[1779883901766,33.09,75567.94,0.0,-0.26241,0.00013,25.21154]
[1779883901916,33.09,75567.94,0.0,-0.26241,0.00013,25.21154]
[1779883901969,33.09,75555.93,0.0,-0.26394,0.00013,25.28259]
[1779883902370,33.09,75555.93,0.0,-0.26394,0.00013,25.28259]
[1779883907948,33.09,75562.15,0.0,-0.26314,0.00013,25.24545]
[1779883912975,33.09,75563.24,0.0,-0.263,0.00013,25.2388]
[1779883918010,33.09,75565.29,0.0,-0.26273,0.00013,25.22645]
[1779883922501,33.08,75558.44,0.0,-0.2636,0.00013,25.26675]
[1779883922718,33.08,75558.44,0.0,-0.2636,0.00013,25.26675]
[1779883922740,33.08,75558.44,0.0,-0.2636,0.00013,25.26675]
[1779883923109,33.08,75556.36,0.0,-0.26386,0.00013,25.27894]
[1779883927736,33.08,75548.66,0.0,-0.26484,0.00013,25.32393]
[1779883927761,33.08,75548.66,0.0,-0.26484,0.00013,25.32393]
[1779883933135,33.08,75547.58,0.0,-0.26496,0.00013,25.32954]
[1779883938171,33.08,75540.19,0.0,-0.2659,0.00013,25.37234]
[1779883939410,33.08,75539.78,0.0,-0.26595,0.00013,25.37462]
[1779883939431,33.08,75539.78,0.0,-0.26595,0.00013,25.37462]
[1779883939443,33.08,75539.78,0.0,-0.26595,0.00013,25.37462]
[1779883940184,33.08,75539.36,0.0,-0.266,0.00013,25.37696]
[1779883941624,33.08,75539.8,0.0,-0.26594,0.00013,25.37425]
[1779883941653,33.08,75539.8,0.0,-0.26594,0.00013,25.37425]
[1779883948242,33.07,75541.57,0.0,-0.26569,0.00013,25.363]
[1779883948903,33.07,75541.57,0.0,-0.26569,0.00013,25.363]
[1779883948910,33.07,75541.57,0.0,-0.26569,0.00013,25.363]
[1779883948932,33.07,75541.57,0.0,-0.26569,0.00013,25.363]
[1779883951858,33.07,75544.99,0.0,-0.26523,0.00013,25.33931]
[1779883952270,33.07,75545.04,0.0,-0.26522,0.00013,25.33891]
[1779883957308,33.07,75545.12,0.0,-0.2652,0.00013,25.338]
[1779883962340,33.07,75541.73,0.0,-0.26562,0.00013,25.35724]
[1779883967376,33.07,75539.5,0.0,-0.2659,0.00013,25.36986]
[1779883972411,33.06,75539.58,0.0,-0.26587,0.00013,25.36867]
[1779883977444,33.06,75541.19,0.0,-0.26565,0.00013,25.35857]
[1779883982570,33.06,75540.92,0.0,-0.26567,0.00013,25.3595]
[1779883988521,33.06,75540.6,0.0,-0.2657,0.00013,25.36059]
[1779883993587,33.05,75540.31,0.0,-0.26572,0.00013,25.36174]
[1779883993632,33.05,75531.24,0.0,-0.26689,0.00013,25.41478]
[1779883996713,33.05,75530.1,0.0,-0.26703,0.00013,25.42106]
[1779883996740,33.05,75530.1,0.0,-0.26703,0.00013,25.42106]
[1779884002709,33.05,75531.21,0.0,-0.26685,0.00013,25.41319]
[1779884008663,33.04,75527.66,0.0,-0.26729,0.00013,25.43275]
[1779884012975,33.04,75527.96,0.0,-0.26722,0.00013,25.42723]
[1779884018732,33.04,75529.13,0.0,-0.26704,0.00013,25.419]
[1779884023768,33.03,75530.42,0.0,-0.26685,0.00013,25.41052]
[1779884028802,33.03,75527.35,0.0,-0.26723,0.00013,25.42751]
[1779884034846,33.03,75528.22,0.0,-0.26709,0.00013,25.42119]
[1779884039879,33.02,75530.08,0.0,-0.26683,0.00013,25.4093]
[1779884044915,33.02,75530.4,0.0,-0.26677,0.00013,25.40644]
[1779884049012,33.02,75519.08,0.0,-0.26821,0.00013,25.47176]
[1779884054986,33.01,75524.34,0.0,-0.2675,0.00013,25.43973]
[1779884060038,33.01,75522.88,0.0,-0.26767,0.00013,25.4474]
[1779884065058,33.0,75523.23,0.0,-0.2676,0.00013,25.44409]
[1779884072106,33.0,75521.7,0.0,-0.26775,0.00013,25.44856]
[1779884077142,33.0,75520.45,0.0,-0.2679,0.00013,25.45498]
[1779884082178,32.99,75519.8,0.0,-0.26796,0.00013,25.45795]
[1779884087213,32.99,75519.38,0.0,-0.268,0.00013,25.45962]
[1779884092245,32.99,75518.54,0.0,-0.2681,0.00013,25.46397]
[1779884098290,32.98,75518.66,0.0,-0.26806,0.00013,25.46241]
[1779884103411,32.98,75518.41,0.0,-0.26808,0.00013,25.46323]
[1779884109514,32.98,75519.27,0.0,-0.26797,0.00013,25.45788]
[1779884115409,32.98,75518.86,0.0,-0.268,0.00013,25.45935]
[1779884120444,32.97,75516.14,0.0,-0.26833,0.00013,25.47441]
[1779884125479,32.97,75517.66,0.0,-0.26812,0.00013,25.4648]
[1779884130513,32.97,75516.38,0.0,-0.26827,0.00013,25.47149]
[1779884135549,32.97,75520.82,0.0,-0.26766,0.00013,25.44161]
[1779884140584,32.96,75520.14,0.0,-0.26773,0.00013,25.44479]
[1779884146626,32.96,75521.47,0.0,-0.26754,0.00013,25.43601]
[1779884151660,32.96,75522.13,0.0,-0.26744,0.00013,25.43127]
[1779884156696,32.95,75523.31,0.0,-0.26727,0.00013,25.42346]
[1779884161787,32.95,75523.89,0.0,-0.26718,0.00013,25.41935]
[1779884167924,32.95,75518.86,0.0,-0.2678,0.00013,25.44755]
[1779884171597,32.94,75504.83,0.0,-0.26959,0.00013,25.52818]
[1779884172723,32.94,75505.46,0.0,-0.2695,0.00013,25.52421]
[1779884172765,32.94,75505.46,0.0,-0.2695,0.00013,25.52421]
[1779884178003,32.94,75511.81,0.0,-0.26866,0.00013,25.48601]
[1779884178097,32.94,75511.27,0.0,-0.26872,0.00013,25.48889]
[1779884183892,32.93,75511.32,0.0,-0.26868,0.00013,25.48692]
[1779884188931,32.92,75515.1,0.0,-0.26816,0.00013,25.46339]
[1779884194042,32.92,75516.76,0.0,-0.2679,0.00013,25.44913]
[1779884200123,32.91,75519.9,0.0,-0.26746,0.00013,25.42941]
[1779884206058,32.91,75531.83,0.0,-0.26589,0.00013,25.35756]
[1779884211092,32.91,75534.23,0.0,-0.26556,0.00013,25.34249]
[1779884216128,32.9,75533.71,0.0,-0.26561,0.00013,25.34461]
[1779884220083,32.9,75538.23,0.0,-0.26501,0.00013,25.31734]
[1779884220124,32.9,75538.23,0.0,-0.26501,0.00013,25.31734]
[1779884223722,32.9,75539.43,0.0,-0.26485,0.00013,25.30964]
[1779884224610,32.9,75539.43,0.0,-0.26485,0.00013,25.30964]
[1779884224666,32.9,75539.43,0.0,-0.26485,0.00013,25.30964]
[1779884224642,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884224912,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884224960,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884225221,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884225262,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884225422,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884225446,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884225665,32.9,75547.55,0.0,-0.2638,0.00013,25.26135]
[1779884225516,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884225689,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884225877,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884225919,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884226109,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884226128,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884226524,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884226566,32.9,75555.4,0.0,-0.26279,0.00013,25.21456]
[1779884226620,32.9,75555.46,0.0,-0.26278,0.00013,25.21413]
[1779884226959,32.9,75555.46,0.0,-0.26278,0.00013,25.21413]
[1779884226991,32.9,75555.46,0.0,-0.26278,0.00013,25.21413]
[1779884227279,32.9,75555.46,0.0,-0.26278,0.00013,25.21413]
[1779884227312,32.9,75555.46,0.0,-0.26278,0.00013,25.21413]
[1779884227595,32.9,75555.46,0.0,-0.26278,0.00013,25.21413]
[1779884227602,32.9,75555.46,0.0,-0.26278,0.00013,25.21413]
[1779884227665,32.9,75555.72,0.0,-0.26275,0.00013,25.21255]
[1779884232692,32.9,75556.81,0.0,-0.2626,0.00013,25.20593]
[1779884232755,32.9,75556.81,0.0,-0.2626,0.00013,25.20593]
[1779884232799,32.9,75556.81,0.0,-0.2626,0.00013,25.20593]
[1779884233261,32.9,75556.81,0.0,-0.2626,0.00013,25.20589]
[1779884234680,32.9,75545.74,0.0,-0.26402,0.00013,25.27157]
[1779884236203,32.9,75545.74,0.0,-0.26402,0.00013,25.27157]
[1779884241308,32.89,75549.81,0.0,-0.26349,0.00013,25.24692]
[1779884246344,32.89,75545.88,0.0,-0.26399,0.00013,25.27003]
[1779884253392,32.89,75543.24,0.0,-0.2643,0.00013,25.28219]
[1779884256021,32.89,75547.2,0.0,-0.26379,0.00013,25.2586]
[1779884256414,32.89,75547.2,0.0,-0.26379,0.00013,25.25856]
[1779884256989,32.89,75547.2,0.0,-0.26379,0.00013,25.25856]
[1779884257420,32.89,75548.47,0.0,-0.26363,0.00013,25.251]
[1779884259439,32.89,75535.55,0.0,-0.26529,0.00013,25.32761]
[1779884264532,32.89,75531.23,0.0,-0.26584,0.00013,25.35271]
[1779884264849,32.89,75531.23,0.0,-0.26584,0.00013,25.35271]
[1779884269691,32.89,75512.39,0.0,-0.26826,0.00013,25.46284]
[1779884270664,32.89,75512.39,0.0,-0.26826,0.00013,25.46284]
[1779884270670,32.89,75512.39,0.0,-0.26826,0.00013,25.46284]
[1779884270694,32.89,75512.39,0.0,-0.26826,0.00013,25.46284]
[1779884274672,32.89,75510.11,0.0,-0.26854,0.00013,25.47527]
[1779884275674,32.88,75510.24,0.0,-0.26851,0.00013,25.47405]
[1779884280683,32.88,75509.4,0.0,-0.2686,0.00013,25.47806]
[1779884285698,32.88,75507.41,0.0,-0.26884,0.00013,25.4886]
[1779884288671,32.87,75494.81,0.0,-0.27046,0.00013,25.56139]
[1779884289658,32.87,75484.86,0.0,-0.27176,0.00013,25.61902]
[1779884290233,32.87,75484.86,0.0,-0.27176,0.00013,25.61902]
[1779884290655,32.87,75484.86,0.0,-0.27176,0.00013,25.61907]
[1779884292254,32.87,75478.01,0.0,-0.27266,0.00013,25.65881]
[1779884292669,32.87,75479.23,0.0,-0.2725,0.00013,25.65179]
[1779884294388,32.87,75478.48,0.0,-0.2726,0.00013,25.65614]
[1779884294755,32.87,75479.1,0.0,-0.27252,0.00013,25.65256]
[1779884294867,32.87,75479.1,0.0,-0.27252,0.00013,25.65256]
[1779884295636,32.87,75479.1,0.0,-0.27252,0.00013,25.65256]
[1779884295694,32.87,75517.67,0.0,-0.26749,0.00013,25.42749]
[1779884296712,32.87,75517.67,0.0,-0.26749,0.00013,25.42749]
[1779884296704,32.87,75524.29,0.0,-0.26663,0.00013,25.38838]
[1779884297437,32.87,75524.29,0.0,-0.26663,0.00013,25.38838]
[1779884297709,32.87,75542.95,0.0,-0.26422,0.00013,25.2779]
[1779884297838,32.87,75542.95,0.0,-0.26422,0.00013,25.2779]
[1779884297865,32.87,75542.95,0.0,-0.26422,0.00013,25.2779]
[1779884298639,32.87,75542.95,0.0,-0.26422,0.00013,25.2779]
[1779884298728,32.87,75564.54,0.0,-0.26144,0.00013,25.14914]
[1779884299162,32.87,75564.54,0.0,-0.26144,0.00013,25.14914]
[1779884299750,32.87,75570.19,0.0,-0.26072,0.00013,25.11539]
[1779884299803,32.87,75570.19,0.0,-0.26072,0.00013,25.11539]
[1779884300007,32.87,75570.19,0.0,-0.26072,0.00013,25.11539]
[1779884300336,32.87,75570.19,0.0,-0.26072,0.00013,25.11539]
[1779884300590,32.87,75570.19,0.0,-0.26072,0.00013,25.11539]
[1779884300647,32.87,75570.19,0.0,-0.26072,0.00013,25.11539]
[1779884300669,32.87,75564.59,0.0,-0.26144,0.00013,25.14913]
[1779884300959,32.87,75564.59,0.0,-0.26144,0.00013,25.14913]
[1779884301513,32.87,75564.59,0.0,-0.26144,0.00013,25.14913]
[1779884301547,32.87,75564.59,0.0,-0.26144,0.00013,25.14913]
[1779884301550,32.87,75564.59,0.0,-0.26144,0.00013,25.14913]
[1779884301648,32.87,75560.64,0.0,-0.26195,0.00013,25.1729]
[1779884302340,32.87,75560.64,0.0,-0.26195,0.00013,25.1729]
[1779884302659,32.87,75560.64,0.0,-0.26195,0.00013,25.1729]
[1779884302705,32.87,75560.64,0.0,-0.26195,0.00013,25.1729]
[1779884302679,32.87,75570.83,0.0,-0.26065,0.00013,25.11195]
[1779884303909,32.87,75570.83,0.0,-0.26065,0.00013,25.11212]
[1779884305199,32.87,75562.3,0.0,-0.26175,0.00013,25.1634]
[1779884306768,32.88,75562.36,0.0,-0.26174,0.00013,25.16316]
[1779884306788,32.88,75567.77,0.0,-0.26105,0.00013,25.13087]
[1779884307496,32.88,75567.77,0.0,-0.26105,0.00013,25.13087]
[1779884307556,32.88,75567.77,0.0,-0.26105,0.00013,25.13087]
[1779884307592,32.88,75569.94,0.0,-0.26078,0.00013,25.11801]
[1779884308313,32.88,75569.94,0.0,-0.26078,0.00013,25.11801]
[1779884311637,32.88,75565.14,0.0,-0.2614,0.00013,25.14728]
[1779884311716,32.88,75565.14,0.0,-0.2614,0.00013,25.14728]
[1779884312234,32.88,75588.27,0.0,-0.25844,0.00013,25.00521]
[1779884313545,32.88,75588.27,0.0,-0.25844,0.00013,25.00521]
[1779884313571,32.88,75588.27,0.0,-0.25844,0.00013,25.00521]
[1779884313671,32.88,75588.27,0.0,-0.25844,0.00013,25.00521]
[1779884313766,32.88,75594.98,0.0,-0.25759,0.00013,24.96479]
[1779884315086,32.88,75610.6,0.0,-0.25562,0.00013,24.8701]
[1779884316796,32.88,75610.6,0.0,-0.25562,0.00013,24.8701]
[1779884316921,32.88,75620.14,0.0,-0.25442,0.00013,24.81212]
[1779884317435,32.88,75634.97,0.0,-0.25255,0.00013,24.72124]
[1779884318095,32.88,75634.97,0.0,-0.25255,0.00013,24.72124]
[1779884318273,32.88,75634.97,0.0,-0.25255,0.00013,24.72124]
[1779884318790,32.88,75634.97,0.0,-0.25255,0.00013,24.72124]
[1779884318477,32.88,75653.77,0.0,-0.2502,0.00012,24.60542]
[1779884318919,32.88,75653.77,0.0,-0.2502,0.00012,24.60542]
[1779884319790,32.88,75653.77,0.0,-0.2502,0.00012,24.60542]
[1779884319410,32.88,75655.5,0.0,-0.24999,0.00012,24.5948]
[1779884320214,32.88,75653.57,0.0,-0.25023,0.00012,24.60691]
[1779884321079,32.88,75653.57,0.0,-0.25023,0.00012,24.60691]
[1779884321722,32.88,75653.57,0.0,-0.25023,0.00012,24.60691]
[1779884321768,32.88,75663.26,0.0,-0.24902,0.00012,24.54698]
[1779884322616,32.88,75678.51,0.0,-0.24713,0.00012,24.45225]
[1779884324034,32.88,75683.7,0.0,-0.24649,0.00012,24.41999]
[1779884325210,32.88,75681.45,0.0,-0.24678,0.00012,24.43425]
[1779884325243,32.88,75681.45,0.0,-0.24678,0.00012,24.43425]
[1779884325467,32.89,75675.65,0.0,-0.2475,0.00012,24.47064]
[1779884325922,32.89,75675.65,0.0,-0.2475,0.00012,24.47064]
[1779884326036,32.89,75675.65,0.0,-0.2475,0.00012,24.47064]
[1779884326042,32.89,75675.65,0.0,-0.2475,0.00012,24.47064]
[1779884326067,32.89,75675.65,0.0,-0.2475,0.00012,24.47064]
[1779884326456,32.89,75666.78,0.0,-0.2486,0.00012,24.526]
[1779884327716,32.89,75655.37,0.0,-0.25003,0.00012,24.59704]
[1779884329034,32.89,75645.59,0.0,-0.25126,0.00013,24.65782]
[1779884332638,32.89,75645.78,0.0,-0.25124,0.00013,24.6569]
[1779884332871,32.89,75646.85,0.0,-0.25111,0.00013,24.65036]
[1779884332914,32.89,75646.85,0.0,-0.25111,0.00013,24.65036]
[1779884333062,32.89,75646.85,0.0,-0.25111,0.00013,24.65042]
[1779884334842,32.89,75646.85,0.0,-0.25111,0.00013,24.65042]
[1779884334071,32.89,75661.36,0.0,-0.2493,0.00012,24.56076]
[1779884334877,32.89,75661.36,0.0,-0.2493,0.00012,24.56076]
[1779884338377,32.89,75668.31,0.0,-0.24844,0.00012,24.51805]
[1779884338835,32.89,75671.97,0.0,-0.24799,0.00012,24.49546]
[1779884340404,32.89,75672.15,0.0,-0.24797,0.00012,24.49453]
[1779884340849,32.89,75669.88,0.0,-0.24826,0.00012,24.50904]
[1779884344340,32.89,75667.84,0.0,-0.24852,0.00012,24.52206]
[1779884344826,32.89,75672.39,0.0,-0.24796,0.00012,24.49392]
[1779884346884,32.9,75685.54,0.0,-0.24634,0.00012,24.41222]
[1779884347716,32.9,75685.54,0.0,-0.24634,0.00012,24.41222]
[1779884347854,32.9,75685.54,0.0,-0.24634,0.00012,24.41222]
[1779884347870,32.9,75690.32,0.0,-0.24575,0.00012,24.38251]
[1779884348092,32.9,75690.32,0.0,-0.24575,0.00012,24.38251]
[1779884348540,32.9,75690.32,0.0,-0.24575,0.00012,24.38251]
[1779884348860,32.9,75690.32,0.0,-0.24575,0.00012,24.38251]
[1779884348565,32.9,75708.38,0.0,-0.24352,0.00012,24.26907]
[1779884348947,32.9,75708.38,0.0,-0.24352,0.00012,24.26907]
[1779884349085,32.9,75708.38,0.0,-0.24352,0.00012,24.26907]
[1779884349771,32.9,75708.38,0.0,-0.24352,0.00012,24.26907]
[1779884349777,32.9,75708.38,0.0,-0.24352,0.00012,24.26907]
[1779884349838,32.9,75723.1,0.0,-0.24172,0.00012,24.17636]
[1779884350592,32.9,75723.1,0.0,-0.24172,0.00012,24.17636]
[1779884350904,32.9,75729.32,0.0,-0.24097,0.00012,24.13757]
[1779884351000,32.9,75729.32,0.0,-0.24097,0.00012,24.13757]
[1779884351705,32.9,75739.08,0.0,-0.23978,0.00012,24.07586]
[1779884352467,32.9,75759.73,0.0,-0.23728,0.00012,23.94447]
[1779884354302,32.9,75758.6,0.0,-0.23743,0.00012,23.95247]
[1779884357277,32.9,75750.77,0.0,-0.2384,0.00012,24.00333]
[1779884357835,32.91,75743.99,0.0,-0.23923,0.00012,24.04693]
[1779884359901,32.91,75756.4,0.0,-0.23773,0.00012,23.96855]
[1779884362475,32.91,75756.76,0.0,-0.23771,0.00012,23.96719]
[1779884362510,32.91,75756.76,0.0,-0.23771,0.00012,23.96719]
[1779884367534,32.92,75751.52,0.0,-0.23837,0.00012,24.0023]
[1779884373365,32.92,75747.15,0.0,-0.23893,0.00012,24.02955]
[1779884377393,32.93,75732.52,0.0,-0.24075,0.00012,24.12439]
[1779884382433,32.93,75742.3,0.0,-0.2396,0.00012,24.06448]
[1779884385779,32.94,75742.01,0.0,-0.23964,0.00012,24.06685]
[1779884385820,32.94,75742.01,0.0,-0.23964,0.00012,24.06685]
[1779884389531,32.94,75739.0,0.0,-0.24004,0.00012,24.08786]
[1779884389957,32.94,75737.09,0.0,-0.24029,0.00012,24.1007]
[1779884394972,32.95,75738.84,0.0,-0.2401,0.00012,24.09103]
[1779884397649,32.95,75739.86,0.0,-0.24,0.00012,24.08568]
[1779884397677,32.95,75739.86,0.0,-0.24,0.00012,24.08568]
[1779884400028,32.95,75753.68,0.0,-0.23834,0.00012,23.99899]
[1779884405847,32.96,75742.32,0.0,-0.23975,0.00012,24.07292]
[1779884411730,32.97,75742.64,0.0,-0.23976,0.00012,24.07336]
[1779884411761,32.97,75742.64,0.0,-0.23976,0.00012,24.07336]
[1779884411986,32.97,75742.21,0.0,-0.23982,0.00012,24.07648]
[1779884413981,32.97,75728.36,0.0,-0.24153,0.00012,24.16535]
[1779884418185,32.97,75733.6,0.0,-0.24091,0.00012,24.13331]
[1779884418686,32.97,75733.89,0.0,-0.24087,0.00012,24.13147]
[1779884419922,32.97,75743.84,0.0,-0.23966,0.00012,24.06872]
[1779884424201,32.98,75737.54,0.0,-0.24046,0.00012,24.11015]
[1779884427079,32.98,75738.01,0.0,-0.24042,0.00012,24.10823]
[1779884427749,32.98,75738.01,0.0,-0.24043,0.00012,24.1086]
[1779884432979,32.99,75738.87,0.0,-0.24033,0.00012,24.10121]
[1779884435970,32.99,75746.1,0.0,-0.23947,0.00012,24.05638]
[1779884435984,32.99,75746.1,0.0,-0.23947,0.00012,24.05638]
[1779884436812,32.99,75747.85,0.0,-0.23927,0.00012,24.04605]
[1779884439703,32.99,75756.28,0.0,-0.23826,0.00012,23.99317]
[1779884439866,32.99,75762.85,0.0,-0.23747,0.00012,23.95166]
[1779884443540,33.0,75765.13,0.0,-0.23722,0.00012,23.9383]
[1779884443585,33.0,75765.13,0.0,-0.23722,0.00012,23.9383]
[1779884443658,33.0,75765.13,0.0,-0.23722,0.00012,23.9383]
[1779884443763,33.0,75765.13,0.0,-0.23722,0.00012,23.9383]
[1779884443838,33.0,75765.13,0.0,-0.23722,0.00012,23.9383]
[1779884443930,33.0,75765.13,0.0,-0.23722,0.00012,23.9383]
[1779884443957,33.0,75780.32,0.0,-0.2354,0.00012,23.84206]
[1779884445468,33.0,75780.56,0.0,-0.23538,0.00012,23.84102]
[1779884445491,33.0,75780.56,0.0,-0.23538,0.00012,23.84102]
[1779884445988,33.0,75782.49,0.0,-0.23515,0.00012,23.82865]
[1779884447284,33.0,75782.49,0.0,-0.23516,0.00012,23.82921]
[1779884447330,33.0,75782.49,0.0,-0.23516,0.00012,23.82921]
[1779884447896,33.01,75779.97,0.0,-0.23547,0.00012,23.84594]
[1779884452933,33.01,75790.1,0.0,-0.23427,0.00012,23.78193]
[1779884455804,33.01,75793.41,0.0,-0.23389,0.00012,23.76116]
[1779884460904,33.01,75789.02,0.0,-0.23442,0.00012,23.79002]
[1779884460968,33.01,75789.02,0.0,-0.23442,0.00012,23.79002]
[1779884462172,33.01,75787.93,0.0,-0.23456,0.00012,23.79719]
[1779884464439,33.01,75793.51,0.0,-0.23389,0.00012,23.76155]
[1779884465056,33.01,75795.25,0.0,-0.23369,0.00012,23.75051]
[1779884470104,33.01,75801.47,0.0,-0.23295,0.00012,23.71111]
[1779884470234,33.01,75801.47,0.0,-0.23295,0.00012,23.71111]
[1779884470395,33.01,75801.47,0.0,-0.23295,0.00012,23.71111]
[1779884470980,33.01,75801.47,0.0,-0.23295,0.00012,23.71111]
[1779884471097,33.02,75808.43,0.0,-0.23213,0.00012,23.66665]
[1779884471178,33.02,75808.43,0.0,-0.23213,0.00012,23.66665]
[1779884472162,33.02,75816.52,0.0,-0.23117,0.00012,23.61467]
[1779884472879,33.02,75816.52,0.0,-0.23117,0.00012,23.61467]
[1779884472938,33.02,75816.52,0.0,-0.23117,0.00012,23.61467]
[1779884473110,33.02,75826.98,0.0,-0.22993,0.00012,23.54693]
[1779884474161,33.02,75832.73,0.0,-0.22925,0.00012,23.50987]
[1779884474479,33.02,75832.73,0.0,-0.22925,0.00012,23.50987]
[1779884474533,33.02,75832.73,0.0,-0.22925,0.00012,23.50987]
[1779884474953,33.02,75832.73,0.0,-0.22925,0.00012,23.50987]
[1779884475126,33.02,75836.24,0.0,-0.22884,0.00012,23.48713]
[1779884476900,33.02,75828.74,0.0,-0.22973,0.00012,23.53596]
[1779884476923,33.02,75828.74,0.0,-0.22973,0.00012,23.53596]
[1779884477141,33.02,75822.46,0.0,-0.23047,0.00012,23.57674]
[1779884478247,33.02,75822.94,0.0,-0.23042,0.00012,23.57364]
[1779884478276,33.02,75822.94,0.0,-0.23042,0.00012,23.57364]
[1779884478602,33.02,75822.94,0.0,-0.23042,0.00012,23.57364]
[1779884481365,33.02,75826.74,0.0,-0.22997,0.00012,23.54897]
[1779884481456,33.02,75835.07,0.0,-0.22898,0.00012,23.49486]
[1779884483316,33.02,75835.88,0.0,-0.22888,0.00012,23.4896]
[1779884483470,33.02,75835.88,0.0,-0.22888,0.00012,23.4896]
[1779884483767,33.02,75835.88,0.0,-0.22888,0.00012,23.4896]
[1779884483948,33.02,75835.88,0.0,-0.22888,0.00012,23.4896]
[1779884484097,33.02,75847.53,0.0,-0.22751,0.00012,23.41375]
[1779884485115,33.02,75859.67,0.0,-0.22608,0.00012,23.33443]
[1779884485287,33.02,75859.67,0.0,-0.22608,0.00012,23.33443]
[1779884485305,33.02,75859.67,0.0,-0.22608,0.00012,23.33443]
[1779884485581,33.02,75871.84,0.0,-0.22465,0.00012,23.25472]
[1779884487335,33.02,75871.84,0.0,-0.22465,0.00012,23.25467]
[1779884487405,33.02,75871.84,0.0,-0.22465,0.00012,23.25467]
[1779884487471,33.02,75871.84,0.0,-0.22465,0.00012,23.25467]
[1779884487494,33.02,75871.84,0.0,-0.22465,0.00012,23.25467]
[1779884487901,33.02,75871.84,0.0,-0.22465,0.00012,23.25467]
[1779884487951,33.02,75871.84,0.0,-0.22465,0.00012,23.25467]
[1779884487983,33.02,75873.92,0.0,-0.22444,0.00012,23.24248]
[1779884488619,33.02,75861.55,0.0,-0.22588,0.00012,23.32359]
[1779884489522,33.02,75861.55,0.0,-0.22588,0.00012,23.32359]
[1779884489541,33.02,75861.55,0.0,-0.22588,0.00012,23.32359]
[1779884489622,33.02,75859.0,0.0,-0.22619,0.00012,23.34034]
[1779884490324,33.02,75859.0,0.0,-0.22619,0.00012,23.34034]
[1779884491333,33.02,75861.66,0.0,-0.22587,0.00012,23.32295]
[1779884491552,33.02,75861.66,0.0,-0.22587,0.00012,23.32295]
[1779884491579,33.02,75861.66,0.0,-0.22587,0.00012,23.32295]
[1779884491681,33.02,75868.18,0.0,-0.22509,0.00012,23.27694]
[1779884492540,33.02,75868.18,0.0,-0.22509,0.00012,23.27694]
[1779884492574,33.02,75868.18,0.0,-0.22509,0.00012,23.27694]
[1779884493104,33.02,75868.18,0.0,-0.22509,0.00012,23.27694]
[1779884492811,33.02,75877.76,0.0,-0.22397,0.00012,23.21405]
[1779884493455,33.02,75877.76,0.0,-0.22397,0.00012,23.21405]
[1779884493518,33.02,75877.76,0.0,-0.22397,0.00012,23.21405]
[1779884493776,33.02,75876.1,0.0,-0.22418,0.00012,23.22591]
[1779884495008,33.02,75876.1,0.0,-0.22418,0.00012,23.22591]
[1779884495071,33.02,75876.1,0.0,-0.22418,0.00012,23.22591]
[1779884495098,33.02,75872.65,0.0,-0.22458,0.00012,23.24864]
[1779884495676,33.02,75872.65,0.0,-0.22458,0.00012,23.24864]
[1779884495723,33.02,75872.65,0.0,-0.22458,0.00012,23.24864]
[1779884495824,33.02,75872.65,0.0,-0.22458,0.00012,23.24864]
[1779884495846,33.02,75872.65,0.0,-0.22458,0.00012,23.24864]
[1779884496807,33.02,75875.4,0.0,-0.22426,0.00012,23.23064]
[1779884496862,33.02,75875.4,0.0,-0.22426,0.00012,23.23064]
[1779884496963,33.02,75880.8,0.0,-0.22363,0.00012,23.19523]
[1779884502423,33.03,75881.31,0.0,-0.22359,0.00012,23.19311]
[1779884504535,33.03,75872.69,0.0,-0.2246,0.00012,23.24983]
[1779884505081,33.03,75873.54,0.0,-0.2245,0.00012,23.24429]
[1779884509871,33.03,75869.82,0.0,-0.22494,0.00012,23.26872]
[1779884509903,33.03,75869.82,0.0,-0.22494,0.00012,23.26872]
[1779884510005,33.03,75871.26,0.0,-0.22477,0.00012,23.25929]
[1779884511850,33.03,75871.26,0.0,-0.22477,0.00012,23.25931]
[1779884511872,33.03,75871.26,0.0,-0.22477,0.00012,23.25931]
[1779884512073,33.03,75871.26,0.0,-0.22477,0.00012,23.25931]
[1779884512093,33.03,75871.26,0.0,-0.22477,0.00012,23.25931]
[1779884512171,33.03,75865.52,0.0,-0.22544,0.00012,23.29691]
[1779884512864,33.03,75865.52,0.0,-0.22544,0.00012,23.29691]
[1779884512895,33.03,75865.52,0.0,-0.22544,0.00012,23.29691]
[1779884512978,33.03,75865.52,0.0,-0.22544,0.00012,23.29691]
[1779884513077,33.03,75865.74,0.0,-0.22542,0.00012,23.29545]
[1779884516829,33.03,75866.35,0.0,-0.22535,0.00012,23.29142]
[1779884517140,33.03,75868.64,0.0,-0.22508,0.00012,23.27644]
[1779884518678,33.03,75867.74,0.0,-0.22518,0.00012,23.28238]
[1779884518709,33.03,75867.74,0.0,-0.22518,0.00012,23.28238]
[1779884518839,33.03,75873.04,0.0,-0.22456,0.00012,23.24767]
[1779884522899,33.03,75879.22,0.0,-0.22384,0.00012,23.20718]
[1779884523204,33.03,75886.46,0.0,-0.223,0.00012,23.15957]
[1779884525205,33.03,75897.11,0.0,-0.22176,0.00012,23.08952]
[1779884525374,33.03,75897.11,0.0,-0.22176,0.00012,23.08952]
[1779884525380,33.03,75897.11,0.0,-0.22176,0.00012,23.08952]
[1779884525483,33.03,75897.11,0.0,-0.22176,0.00012,23.08952]
[1779884526713,33.03,75900.5,0.0,-0.22137,0.00012,23.06726]
[1779884527092,33.03,75903.8,0.0,-0.22099,0.00012,23.0456]
[1779884529980,33.03,75914.02,0.0,-0.21981,0.00012,22.97797]
[1779884530048,33.03,75914.76,0.0,-0.21973,0.00012,22.97309]
[1779884531158,33.03,75914.76,0.0,-0.21973,0.00012,22.97309]
[1779884531213,33.03,75915.41,0.0,-0.21965,0.00012,22.96881]
[1779884534293,33.03,75919.78,0.0,-0.21915,0.00012,22.93987]
[1779884534322,33.03,75919.78,0.0,-0.21915,0.00012,22.93987]
[1779884539600,33.03,75925.5,0.0,-0.21849,0.00011,22.90171]
[1779884542393,33.03,75933.29,0.0,-0.21759,0.00011,22.84997]
[1779884542494,33.03,75933.29,0.0,-0.21759,0.00011,22.84997]
[1779884542658,33.03,75933.29,0.0,-0.21759,0.00011,22.85006]
[1779884544775,33.03,75954.58,0.0,-0.21516,0.00011,22.70826]
[1779884546716,33.03,75954.58,0.0,-0.21516,0.00011,22.70832]
[1779884548672,33.03,75958.0,0.0,-0.21481,0.00011,22.68766]
[1779884548689,33.03,75958.0,0.0,-0.21481,0.00011,22.68766]
[1779884548715,33.03,75958.0,0.0,-0.21481,0.00011,22.68766]
[1779884548890,33.03,75958.0,0.0,-0.21481,0.00011,22.68766]
[1779884548893,33.03,75958.0,0.0,-0.21481,0.00011,22.68766]
[1779884548927,33.03,75958.0,0.0,-0.21481,0.00011,22.68766]
[1779884551198,33.03,75958.95,0.0,-0.2147,0.00011,22.68139]
[1779884551232,33.03,75958.95,0.0,-0.2147,0.00011,22.68139]
[1779884551903,33.04,75958.59,0.0,-0.21474,0.00011,22.68384]
[1779884552079,33.04,75955.79,0.0,-0.21504,0.00011,22.69928]
[1779884556747,33.04,75965.61,0.0,-0.21394,0.00011,22.6342]
[1779884557250,33.04,75965.61,0.0,-0.21394,0.00011,22.6342]
[1779884557044,33.04,75977.41,0.0,-0.2126,0.00011,22.55514]
[1779884557717,33.04,75977.41,0.0,-0.2126,0.00011,22.55514]
[1779884558022,33.04,75977.41,0.0,-0.2126,0.00011,22.55514]
[1779884558118,33.04,75977.41,0.0,-0.2126,0.00011,22.55514]
[1779884558209,33.04,75989.77,0.0,-0.21121,0.00011,22.47224]
[1779884559481,33.04,75999.43,0.0,-0.21012,0.00011,22.40726]
[1779884559508,33.04,75999.43,0.0,-0.21012,0.00011,22.40726]
[1779884559602,33.04,75999.43,0.0,-0.21012,0.00011,22.40726]
[1779884560189,33.04,75999.43,0.0,-0.21012,0.00011,22.40726]
[1779884560223,33.04,76010.08,0.0,-0.20893,0.00011,22.33557]
[1779884560320,33.04,76010.08,0.0,-0.20893,0.00011,22.33557]
[1779884561241,33.04,76010.08,0.0,-0.20893,0.00011,22.33557]
[1779884560823,33.04,76037.74,0.0,-0.20585,0.00011,22.14833]
[1779884561444,33.04,76037.74,0.0,-0.20585,0.00011,22.14833]
[1779884562079,33.04,76069.51,0.0,-0.20235,0.00011,21.93225]
[1779884562842,33.04,76069.51,0.0,-0.20235,0.00011,21.93225]
[1779884563073,33.05,76080.6,0.0,-0.20119,0.00011,21.86011]
[1779884563351,33.05,76080.6,0.0,-0.20119,0.00011,21.86011]
[1779884563821,33.05,76079.39,0.0,-0.20132,0.00011,21.86837]
[1779884564695,33.05,76079.39,0.0,-0.20132,0.00011,21.86837]
[1779884565137,33.05,76079.39,0.0,-0.20132,0.00011,21.86837]
[1779884565233,33.05,76057.8,0.0,-0.2037,0.00011,22.0162]
[1779884565981,33.05,76057.8,0.0,-0.2037,0.00011,22.0162]
[1779884566030,33.05,76055.21,0.0,-0.20399,0.00011,22.03402]
[1779884567560,33.05,76055.21,0.0,-0.20399,0.00011,22.03402]
[1779884567605,33.05,76055.21,0.0,-0.20399,0.00011,22.03402]
[1779884568248,33.05,76041.2,0.0,-0.20554,0.00011,22.12974]
[1779884569161,33.05,76041.2,0.0,-0.20554,0.00011,22.12974]
[1779884569203,33.05,76041.2,0.0,-0.20554,0.00011,22.12974]
[1779884569184,33.05,76034.31,0.0,-0.20631,0.00011,22.17683]
[1779884569428,33.05,76034.31,0.0,-0.20631,0.00011,22.17683]
[1779884569462,33.05,76034.31,0.0,-0.20631,0.00011,22.17683]
[1779884569606,33.05,76034.31,0.0,-0.20631,0.00011,22.17683]
[1779884569659,33.05,76034.31,0.0,-0.20631,0.00011,22.17683]
[1779884569792,33.05,76034.31,0.0,-0.20631,0.00011,22.17683]
[1779884570178,33.05,76034.31,0.0,-0.20631,0.00011,22.17683]
[1779884570258,33.05,76021.43,0.0,-0.20775,0.00011,22.26432]
[1779884570527,33.05,76021.43,0.0,-0.20775,0.00011,22.26432]
[1779884570585,33.05,76021.43,0.0,-0.20775,0.00011,22.26432]
[1779884572548,33.05,76016.96,0.0,-0.20825,0.00011,22.29488]
[1779884572890,33.05,76018.03,0.0,-0.20813,0.00011,22.28765]
[1779884574904,33.05,76028.81,0.0,-0.20694,0.00011,22.21509]
[1779884575580,33.05,76028.81,0.0,-0.20694,0.00011,22.21509]
[1779884575605,33.05,76028.81,0.0,-0.20694,0.00011,22.21509]
[1779884575911,33.05,76025.26,0.0,-0.20734,0.00011,22.23935]
[1779884576585,33.05,76025.26,0.0,-0.20734,0.00011,22.23935]
[1779884576608,33.05,76025.26,0.0,-0.20734,0.00011,22.23935]
[1779884576919,33.05,76020.84,0.0,-0.20783,0.00011,22.26943]
[1779884578098,33.05,76020.84,0.0,-0.20783,0.00011,22.26943]
[1779884578143,33.05,76020.84,0.0,-0.20783,0.00011,22.26943]
[1779884578179,33.05,76021.88,0.0,-0.20772,0.00011,22.2627]
[1779884582681,33.06,76024.36,0.0,-0.20746,0.00011,22.24697]
[1779884582699,33.06,76024.36,0.0,-0.20746,0.00011,22.24697]
[1779884585067,33.06,76024.24,0.0,-0.20748,0.00011,22.24837]
[1779884585169,33.06,76020.3,0.0,-0.20793,0.00011,22.27533]
[1779884585654,33.06,76020.3,0.0,-0.20793,0.00011,22.27533]
[1779884585935,33.06,76020.3,0.0,-0.20793,0.00011,22.27533]
[1779884586127,33.06,76020.3,0.0,-0.20793,0.00011,22.27533]
[1779884586179,33.06,76004.37,0.0,-0.20971,0.00011,22.38303]
[1779884586526,33.06,76004.37,0.0,-0.20971,0.00011,22.38303]
[1779884587009,33.06,76004.37,0.0,-0.20971,0.00011,22.38303]
[1779884587272,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884587463,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884587480,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884587639,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884588093,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884588176,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884588211,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884588234,33.06,75971.57,0.0,-0.21341,0.00011,22.6037]
[1779884588276,33.06,75958.44,0.0,-0.21491,0.00011,22.69176]
[1779884588825,33.06,75958.44,0.0,-0.21491,0.00011,22.69176]
[1779884589022,33.06,75958.44,0.0,-0.21491,0.00011,22.69176]
[1779884593100,33.06,75947.52,0.0,-0.21617,0.00011,22.76549]
[1779884599090,33.06,75947.13,0.0,-0.21622,0.00011,22.76852]
[1779884603404,33.06,75941.8,0.0,-0.21683,0.00011,22.80424]
[1779884603531,33.06,75941.8,0.0,-0.21683,0.00011,22.80424]
[1779884604126,33.06,75935.64,0.0,-0.21754,0.00011,22.84524]
[1779884605194,33.06,75924.63,0.0,-0.2188,0.00011,22.91838]
[1779884610881,33.06,75927.32,0.0,-0.21849,0.00011,22.90026]
[1779884616218,33.06,75932.02,0.0,-0.21792,0.00011,22.8654]
[1779884620941,33.06,75938.2,0.0,-0.21721,0.00011,22.8242]
[1779884621075,33.06,75938.2,0.0,-0.21721,0.00011,22.8242]
[1779884621316,33.06,75938.2,0.0,-0.21721,0.00011,22.8242]
[1779884621290,33.06,75935.61,0.0,-0.21751,0.00011,22.84142]
[1779884622222,33.06,75935.61,0.0,-0.21751,0.00011,22.84142]
[1779884622331,33.06,75935.61,0.0,-0.21751,0.00011,22.84142]
[1779884622314,33.06,75869.97,0.0,-0.22511,0.00012,23.27455]
[1779884622942,33.06,75869.97,0.0,-0.22511,0.00012,23.27455]
[1779884623314,33.06,75844.48,0.0,-0.22811,0.00012,23.44105]
[1779884624038,33.06,75844.48,0.0,-0.22811,0.00012,23.44105]
[1779884624067,33.06,75844.48,0.0,-0.22811,0.00012,23.44105]
[1779884624079,33.06,75844.48,0.0,-0.22811,0.00012,23.44105]
[1779884624292,33.06,75844.48,0.0,-0.22811,0.00012,23.44105]
[1779884624274,33.06,75844.48,0.0,-0.22811,0.00012,23.44122]
[1779884624621,33.06,75844.48,0.0,-0.22811,0.00012,23.44122]
[1779884624646,33.06,75844.48,0.0,-0.22811,0.00012,23.44122]
[1779884625282,33.06,75843.32,0.0,-0.22825,0.00012,23.44879]
[1779884625792,33.06,75843.32,0.0,-0.22825,0.00012,23.44879]
[1779884625818,33.06,75843.32,0.0,-0.22825,0.00012,23.44879]
[1779884626353,33.06,75844.98,0.0,-0.22805,0.00012,23.43802]
[1779884626837,33.06,75844.98,0.0,-0.22805,0.00012,23.43802]
[1779884626870,33.06,75844.98,0.0,-0.22805,0.00012,23.43802]
[1779884626981,33.06,75844.98,0.0,-0.22805,0.00012,23.43802]
[1779884626999,33.06,75844.98,0.0,-0.22805,0.00012,23.43802]
[1779884627026,33.06,75844.98,0.0,-0.22805,0.00012,23.43802]
[1779884627058,33.06,75844.98,0.0,-0.22805,0.00012,23.43802]
[1779884627315,33.06,75846.63,0.0,-0.22786,0.00012,23.42727]
[1779884627755,33.06,75846.63,0.0,-0.22786,0.00012,23.42727]
[1779884627784,33.06,75846.63,0.0,-0.22786,0.00012,23.42727]
[1779884627788,33.06,75846.63,0.0,-0.22786,0.00012,23.42727]
[1779884627895,33.06,75846.63,0.0,-0.22786,0.00012,23.42727]
[1779884628325,33.06,75827.13,0.0,-0.23016,0.00012,23.55396]
[1779884628916,33.06,75827.13,0.0,-0.23016,0.00012,23.55396]
[1779884629330,33.06,75814.03,0.0,-0.23172,0.00012,23.63861]
[1779884629983,33.06,75814.03,0.0,-0.23172,0.00012,23.63861]
[1779884631083,33.06,75813.03,0.0,-0.23184,0.00012,23.64499]
[1779884631140,33.06,75813.03,0.0,-0.23184,0.00012,23.64499]
[1779884631429,33.06,75811.0,0.0,-0.23208,0.00012,23.65805]
[1779884631474,33.06,75811.0,0.0,-0.23208,0.00012,23.65805]
[1779884631821,33.06,75811.0,0.0,-0.23208,0.00012,23.65805]
[1779884631850,33.06,75811.0,0.0,-0.23208,0.00012,23.65805]
[1779884631912,33.06,75811.0,0.0,-0.23208,0.00012,23.65805]
[1779884631944,33.06,75811.0,0.0,-0.23208,0.00012,23.65805]
[1779884632056,33.06,75811.0,0.0,-0.23208,0.00012,23.65805]
[1779884632368,33.06,75796.5,0.0,-0.23381,0.00012,23.75137]
[1779884633370,33.06,75784.9,0.0,-0.2352,0.00012,23.82578]
[1779884633966,33.06,75784.9,0.0,-0.2352,0.00012,23.82578]
[1779884633970,33.06,75784.9,0.0,-0.2352,0.00012,23.82578]
[1779884634010,33.06,75784.9,0.0,-0.2352,0.00012,23.82578]
[1779884634087,33.06,75784.9,0.0,-0.2352,0.00012,23.82578]
[1779884634155,33.06,75783.73,0.0,-0.23534,0.00012,23.83326]
[1779884634674,33.06,75783.73,0.0,-0.23534,0.00012,23.83326]
[1779884634783,33.06,75783.73,0.0,-0.23534,0.00012,23.83326]
[1779884635041,33.06,75783.73,0.0,-0.23534,0.00012,23.83326]
[1779884635071,33.06,75783.73,0.0,-0.23534,0.00012,23.83326]
[1779884635097,33.06,75787.5,0.0,-0.23489,0.00012,23.80914]
[1779884635835,33.06,75787.5,0.0,-0.23489,0.00012,23.80914]
[1779884635860,33.06,75787.5,0.0,-0.23489,0.00012,23.80914]
[1779884635899,33.06,75787.5,0.0,-0.23489,0.00012,23.80914]
[1779884636252,33.06,75787.5,0.0,-0.23489,0.00012,23.80914]
[1779884636264,33.06,75787.5,0.0,-0.23489,0.00012,23.80914]
[1779884636288,33.06,75787.5,0.0,-0.23489,0.00012,23.80914]
[1779884636353,33.06,75799.62,0.0,-0.23344,0.00012,23.73128]
[1779884636551,33.06,75799.62,0.0,-0.23344,0.00012,23.73128]
[1779884636603,33.06,75799.62,0.0,-0.23344,0.00012,23.73128]
[1779884637082,33.06,75798.78,0.0,-0.23354,0.00012,23.73664]
[1779884640232,33.06,75792.21,0.0,-0.23432,0.00012,23.77868]
[1779884640281,33.06,75792.21,0.0,-0.23432,0.00012,23.77868]
[1779884640567,33.06,75789.88,0.0,-0.2346,0.00012,23.79357]
[1779884641350,33.06,75788.75,0.0,-0.23473,0.00012,23.80082]
[1779884643332,33.06,75774.89,0.0,-0.2364,0.00012,23.88938]
[1779884644083,33.06,75774.89,0.0,-0.2364,0.00012,23.88938]
[1779884644198,33.06,75774.89,0.0,-0.2364,0.00012,23.88938]
[1779884644299,33.06,75782.2,0.0,-0.23552,0.00012,23.84262]
[1779884646207,33.06,75785.68,0.0,-0.2351,0.00012,23.82033]
[1779884646285,33.06,75785.68,0.0,-0.2351,0.00012,23.82033]
[1779884646564,33.06,75786.6,0.0,-0.23499,0.00012,23.81445]
[1779884646719,33.06,75786.6,0.0,-0.23499,0.00012,23.81445]
[1779884646823,33.06,75786.6,0.0,-0.23499,0.00012,23.81445]
[1779884646851,33.06,75786.6,0.0,-0.23499,0.00012,23.81445]
[1779884646952,33.06,75786.6,0.0,-0.23499,0.00012,23.81445]
[1779884647015,33.06,75786.6,0.0,-0.23499,0.00012,23.81445]
[1779884647240,33.06,75786.6,0.0,-0.23499,0.00012,23.81445]
[1779884647305,33.06,75771.9,0.0,-0.23675,0.00012,23.90834]
[1779884647680,33.06,75771.9,0.0,-0.23675,0.00012,23.90834]
[1779884647712,33.06,75771.9,0.0,-0.23675,0.00012,23.90834]
[1779884648121,33.06,75763.75,0.0,-0.23775,0.00012,23.96075]
[1779884653534,33.07,75767.84,0.0,-0.23729,0.00012,23.93683]
[1779884655229,33.07,75767.84,0.0,-0.23729,0.00012,23.93683]
[1779884655256,33.07,75767.84,0.0,-0.23729,0.00012,23.93683]
[1779884655264,33.07,75767.84,0.0,-0.23729,0.00012,23.93683]
[1779884655324,33.07,75758.36,0.0,-0.23845,0.00012,23.99795]
[1779884655844,33.07,75758.36,0.0,-0.23845,0.00012,23.99795]
[1779884655935,33.07,75758.36,0.0,-0.23845,0.00012,23.99795]
[1779884655945,33.07,75748.38,0.0,-0.23966,0.00012,24.06118]
[1779884659261,33.08,75739.22,0.0,-0.24079,0.00012,24.1198]
[1779884659345,33.08,75739.22,0.0,-0.24079,0.00012,24.1198]
[1779884659386,33.08,75736.22,0.0,-0.24116,0.00012,24.13927]
[1779884659494,33.08,75736.22,0.0,-0.24116,0.00012,24.13927]
[1779884659952,33.08,75736.22,0.0,-0.24116,0.00012,24.13927]
[1779884659960,33.08,75736.22,0.0,-0.24116,0.00012,24.13927]
[1779884660050,33.08,75736.22,0.0,-0.24116,0.00012,24.13927]
[1779884660152,33.08,75745.14,0.0,-0.24008,0.00012,24.08327]
[1779884665077,33.08,75747.02,0.0,-0.23988,0.00012,24.07251]
[1779884665126,33.08,75747.02,0.0,-0.23988,0.00012,24.07251]
[1779884665127,33.08,75745.94,0.0,-0.24002,0.00012,24.08004]
[1779884670663,33.09,75744.78,0.0,-0.24019,0.00012,24.08891]
[1779884673145,33.09,75751.24,0.0,-0.23939,0.00012,24.04516]
[1779884675974,33.09,75752.9,0.0,-0.23922,0.00012,24.0361]
[1779884676028,33.09,75750.34,0.0,-0.23953,0.00012,24.05266]
[1779884680146,33.1,75760.42,0.0,-0.23834,0.00012,23.99029]
[1779884684019,33.1,75762.52,0.0,-0.23811,0.00012,23.97822]
[1779884684067,33.1,75762.52,0.0,-0.23811,0.00012,23.97822]
[1779884689797,33.11,75774.13,0.0,-0.23676,0.00012,23.90702]
[1779884691308,33.11,75774.13,0.0,-0.23676,0.00012,23.90702]
[1779884691366,33.11,75776.72,0.0,-0.23646,0.00012,23.89144]
[1779884693817,33.11,75777.56,0.0,-0.23638,0.00012,23.887]
[1779884693921,33.11,75782.59,0.0,-0.23577,0.00012,23.85494]
[1779884699304,33.12,75778.61,0.0,-0.2363,0.00012,23.88285]
[1779884704915,33.13,75774.24,0.0,-0.23687,0.00012,23.91355]
[1779884709952,33.14,75781.45,0.0,-0.23605,0.00012,23.86985]
[1779884714985,33.14,75776.63,0.0,-0.23667,0.00012,23.90306]
[1779884720033,33.15,75777.49,0.0,-0.23661,0.00012,23.89989]
[1779884725059,33.16,75783.4,0.0,-0.23595,0.00012,23.86478]
[1779884729892,33.16,75782.72,0.0,-0.23606,0.00012,23.87105]
[1779884730318,33.16,75782.72,0.0,-0.23606,0.00012,23.87105]
[1779884730385,33.16,75812.67,0.0,-0.2325,0.00012,23.68011]
[1779884730767,33.16,75812.67,0.0,-0.2325,0.00012,23.68011]
[1779884730966,33.16,75812.67,0.0,-0.2325,0.00012,23.68011]
[1779884731239,33.16,75814.72,0.0,-0.23225,0.00012,23.66438]
[1779884732437,33.16,75814.72,0.0,-0.23225,0.00012,23.66438]
[1779884733501,33.17,75813.31,0.0,-0.23242,0.00012,23.67368]
[1779884734210,33.17,75813.31,0.0,-0.23242,0.00012,23.67368]
[1779884734262,33.17,75813.31,0.0,-0.23242,0.00012,23.67368]
[1779884734331,33.17,75812.61,0.0,-0.2325,0.00012,23.67829]
[1779884740166,33.17,75811.01,0.0,-0.2327,0.00012,23.6891]
[1779884745201,33.17,75820.35,0.0,-0.23159,0.00012,23.62909]
[1779884750236,33.17,75824.08,0.0,-0.23115,0.00012,23.60511]
[1779884755278,33.17,75833.99,0.0,-0.22998,0.00012,23.54108]
[1779884760321,33.17,75844.88,0.0,-0.22869,0.00012,23.4705]
[1779884762018,33.17,75845.22,0.0,-0.22865,0.00012,23.46832]
[1779884762052,33.17,75845.22,0.0,-0.22865,0.00012,23.46832]
[1779884767355,33.17,75856.51,0.0,-0.22732,0.00012,23.39516]
[1779884769844,33.17,75857.59,0.0,-0.2272,0.00012,23.38814]
[1779884769924,33.17,75857.59,0.0,-0.2272,0.00012,23.38814]
[1779884769952,33.17,75857.59,0.0,-0.2272,0.00012,23.38814]
[1779884770377,33.17,75859.22,0.0,-0.22701,0.00012,23.37755]
[1779884771909,33.17,75864.68,0.0,-0.22637,0.00012,23.34207]
[1779884772390,33.17,75866.42,0.0,-0.22616,0.00012,23.3308]
[1779884774795,33.17,75863.23,0.0,-0.22654,0.00012,23.35166]
[1779884775511,33.17,75863.23,0.0,-0.22654,0.00012,23.35166]
[1779884775469,33.17,75855.5,0.0,-0.22745,0.00012,23.4019]
[1779884776375,33.17,75855.5,0.0,-0.22745,0.00012,23.4019]
[1779884776397,33.17,75855.5,0.0,-0.22745,0.00012,23.4019]
[1779884776445,33.17,75838.54,0.0,-0.22944,0.00012,23.51175]
[1779884776941,33.17,75838.54,0.0,-0.22944,0.00012,23.51175]
[1779884777419,33.17,75838.54,0.0,-0.22944,0.00012,23.51175]
[1779884778278,33.17,75833.76,0.0,-0.23001,0.00012,23.54277]
[1779884778437,33.17,75833.76,0.0,-0.23001,0.00012,23.54293]
[1779884783462,33.17,75839.79,0.0,-0.2293,0.00012,23.50432]
[1779884788486,33.17,75834.31,0.0,-0.22995,0.00012,23.53984]
[1779884793500,33.17,75833.56,0.0,-0.23002,0.00012,23.54144]
[1779884794906,33.17,75831.39,0.0,-0.23028,0.00012,23.55544]
[1779884794966,33.17,75831.39,0.0,-0.23028,0.00012,23.55544]
[1779884800924,33.17,75820.5,0.0,-0.23156,0.00012,23.62532]
[1779884805950,33.17,75819.25,0.0,-0.23171,0.00012,23.63309]
[1779884811088,33.17,75811.48,0.0,-0.23262,0.00012,23.68256]
[1779884815661,33.16,75802.33,0.0,-0.2337,0.00012,23.74061]
[1779884816458,33.16,75800.07,0.0,-0.23396,0.00012,23.75475]
[1779884820458,33.16,75799.43,0.0,-0.23403,0.00012,23.75836]
[1779884820460,33.16,75798.81,0.0,-0.2341,0.00012,23.76218]
[1779884825791,33.16,75799.27,0.0,-0.23404,0.00012,23.75882]
[1779884827844,33.16,75791.25,0.0,-0.235,0.00012,23.81002]
[1779884827899,33.16,75791.25,0.0,-0.235,0.00012,23.81002]
[1779884831443,33.16,75776.32,0.0,-0.23679,0.00012,23.90504]
[1779884831472,33.16,75776.32,0.0,-0.23679,0.00012,23.90504]
[1779884832929,33.16,75776.71,0.0,-0.23674,0.00012,23.90239]
[1779884833496,33.16,75772.25,0.0,-0.23728,0.00012,23.93098]
[1779884834549,33.16,75759.26,0.0,-0.23885,0.00012,24.01364]
[1779884836643,33.16,75752.33,0.0,-0.2397,0.00012,24.05805]
[1779884836734,33.16,75752.33,0.0,-0.2397,0.00012,24.05805]
[1779884837999,33.16,75744.75,0.0,-0.24062,0.00012,24.10581]
[1779884838035,33.16,75739.85,0.0,-0.24122,0.00012,24.13691]
[1779884840601,33.17,75744.89,0.0,-0.24062,0.00012,24.10589]
[1779884840893,33.17,75744.89,0.0,-0.24063,0.00012,24.10623]
[1779884846157,33.17,75747.7,0.0,-0.24031,0.00012,24.08984]
[1779884851163,33.18,75749.5,0.0,-0.24012,0.00012,24.08022]
[1779884853155,33.18,75770.06,0.0,-0.23764,0.00012,23.9481]
[1779884855606,33.18,75772.47,0.0,-0.23737,0.00012,23.93367]
[1779884856511,33.18,75773.46,0.0,-0.23726,0.00012,23.92836]
[1779884861536,33.19,75775.54,0.0,-0.23705,0.00012,23.9171]
[1779884862633,33.19,75775.21,0.0,-0.23711,0.00012,23.92017]
[1779884863142,33.19,75776.85,0.0,-0.23691,0.00012,23.90976]
[1779884868216,33.2,75781.22,0.0,-0.23642,0.00012,23.88389]
[1779884873516,33.21,75781.68,0.0,-0.23641,0.00012,23.88339]
[1779884874562,33.21,75795.64,0.0,-0.23476,0.00012,23.79582]
[1779884877160,33.21,75805.65,0.0,-0.23357,0.00012,23.73193]
[1779884879195,33.21,75795.01,0.0,-0.23483,0.00012,23.79983]
[1779884883349,33.21,75795.6,0.0,-0.23477,0.00012,23.79629]
[1779884883396,33.21,75795.6,0.0,-0.23477,0.00012,23.79629]
[1779884885810,33.21,75798.01,0.0,-0.2345,0.00012,23.78191]
[1779884886391,33.21,75798.01,0.0,-0.2345,0.00012,23.78191]
[1779884887371,33.21,75807.37,0.0,-0.23339,0.00012,23.72249]
[1779884887388,33.21,75807.37,0.0,-0.23339,0.00012,23.72249]
[1779884888716,33.21,75808.33,0.0,-0.23328,0.00012,23.71649]
[1779884888757,33.21,75808.33,0.0,-0.23328,0.00012,23.71649]
[1779884889244,33.21,75808.33,0.0,-0.23328,0.00012,23.71649]
[1779884891774,33.21,75813.44,0.0,-0.23267,0.00012,23.68393]
[1779884892518,33.21,75813.16,0.0,-0.23271,0.00012,23.68594]
[1779884897529,33.22,75815.02,0.0,-0.2325,0.00012,23.67447]
[1779884899479,33.22,75818.01,0.0,-0.23215,0.00012,23.65548]
[1779884899496,33.22,75818.01,0.0,-0.23215,0.00012,23.65548]
[1779884901958,33.22,75828.12,0.0,-0.23095,0.00012,23.59061]
[1779884904234,33.22,75832.47,0.0,-0.23044,0.00012,23.56278]
[1779884904276,33.22,75832.47,0.0,-0.23044,0.00012,23.56278]
[1779884907197,33.22,75825.2,0.0,-0.2313,0.00012,23.60961]
[1779884907568,33.22,75826.5,0.0,-0.23115,0.00012,23.60124]
[1779884908938,33.22,75827.9,0.0,-0.23098,0.00012,23.59222]
[1779884909635,33.22,75829.33,0.0,-0.23081,0.00012,23.58302]
[1779884911587,33.22,75839.4,0.0,-0.2296,0.00012,23.5149]
[1779884914580,33.22,75852.2,0.0,-0.2281,0.00012,23.43239]
[1779884915731,33.22,75855.05,0.0,-0.22777,0.00012,23.41404]
[1779884915771,33.22,75855.05,0.0,-0.22777,0.00012,23.41404]
[1779884920809,33.22,75854.85,0.0,-0.2278,0.00012,23.41586]
[1779884925168,33.22,75845.9,0.0,-0.22886,0.00012,23.47402]
[1779884925221,33.22,75845.9,0.0,-0.22886,0.00012,23.47402]
[1779884930391,33.22,75844.92,0.0,-0.22897,0.00012,23.48026]
[1779884934665,33.22,75859.52,0.0,-0.22725,0.00012,23.38528]
[1779884940625,33.22,75866.57,0.0,-0.22642,0.00012,23.3393]
[1779884945658,33.22,75864.36,0.0,-0.22668,0.00012,23.35377]
[1779884950694,33.22,75857.53,0.0,-0.22748,0.00012,23.39797]
[1779884954007,33.22,75844.76,0.0,-0.22897,0.00012,23.48035]
[1779884959140,33.22,75845.92,0.0,-0.22883,0.00012,23.47238]
[1779884963785,33.21,75857.2,0.0,-0.22749,0.00012,23.39869]
[1779884968820,33.21,75857.33,0.0,-0.22747,0.00012,23.39755]
[1779884973855,33.21,75857.59,0.0,-0.22742,0.00012,23.39225]
[1779884979273,33.21,75858.28,0.0,-0.22733,0.00012,23.38749]
[1779884985040,33.21,75856.74,0.0,-0.2275,0.00012,23.39691]
[1779884990974,33.21,75856.85,0.0,-0.22748,0.00012,23.39574]
[1779884996034,33.21,75856.87,0.0,-0.22747,0.00012,23.39518]
[1779885001047,33.21,75857.17,0.0,-0.22743,0.00012,23.39283]
[1779885006083,33.21,75856.74,0.0,-0.22747,0.00012,23.39523]
[1779885011119,33.2,75849.07,0.0,-0.22836,0.00012,23.44447]
[1779885016276,33.2,75858.05,0.0,-0.2273,0.00012,23.38576]
[1779885022602,33.2,75857.94,0.0,-0.22731,0.00012,23.38613]
[1779885027247,33.2,75870.25,0.0,-0.22586,0.00012,23.30591]
[1779885029689,33.2,75870.25,0.0,-0.22586,0.00012,23.30583]
[1779885029714,33.2,75878.06,0.0,-0.22495,0.00012,23.2548]
[1779885033087,33.2,75875.98,0.0,-0.22517,0.00012,23.26492]
[1779885033222,33.2,75875.98,0.0,-0.22517,0.00012,23.26492]
[1779885036051,33.2,75880.89,0.0,-0.2246,0.00012,23.23284]
[1779885036296,33.2,75880.89,0.0,-0.2246,0.00012,23.23284]
[1779885036409,33.2,75880.89,0.0,-0.2246,0.00012,23.23284]
[1779885036450,33.2,75880.89,0.0,-0.2246,0.00012,23.23284]
[1779885036628,33.2,75880.89,0.0,-0.2246,0.00012,23.23284]
[1779885036776,33.2,75892.0,0.0,-0.2233,0.00012,23.16007]
[1779885038704,33.2,75892.0,0.0,-0.2233,0.00012,23.16007]
[1779885039741,33.2,75900.5,0.0,-0.22232,0.00012,23.10444]
[1779885040205,33.2,75901.64,0.0,-0.22219,0.00012,23.09701]
[1779885040223,33.2,75901.64,0.0,-0.22219,0.00012,23.09701]
[1779885040330,33.2,75901.64,0.0,-0.22219,0.00012,23.09701]
[1779885043487,33.2,75882.58,0.0,-0.2244,0.00012,23.22179]
[1779885047424,33.2,75873.52,0.0,-0.22545,0.00012,23.28068]
[1779885047745,33.2,75867.86,0.0,-0.22611,0.00012,23.31718]
[1779885052758,33.2,75861.29,0.0,-0.22686,0.00012,23.35915]
[1779885055659,33.19,75861.23,0.0,-0.22686,0.00012,23.35892]
[1779885055995,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056245,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056270,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056469,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056517,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056524,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056618,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056679,33.19,75861.5,0.0,-0.22682,0.00012,23.35697]
[1779885056731,33.19,75846.17,0.0,-0.22862,0.00012,23.45632]
[1779885057596,33.19,75834.34,0.0,-0.23001,0.00012,23.53255]
[1779885058133,33.19,75834.34,0.0,-0.23001,0.00012,23.53255]
[1779885058260,33.19,75834.34,0.0,-0.23001,0.00012,23.53255]
[1779885058277,33.19,75834.34,0.0,-0.23001,0.00012,23.53255]
[1779885058503,33.19,75833.7,0.0,-0.23009,0.00012,23.53668]
[1779885059455,33.19,75833.7,0.0,-0.23009,0.00012,23.53668]
[1779885059477,33.19,75833.7,0.0,-0.23009,0.00012,23.53668]
[1779885059502,33.19,75838.41,0.0,-0.22953,0.00012,23.50622]
[1779885061342,33.19,75838.41,0.0,-0.22953,0.00012,23.50614]
[1779885061382,33.19,75838.41,0.0,-0.22953,0.00012,23.50614]
[1779885061488,33.19,75846.24,0.0,-0.22861,0.00012,23.45545]
[1779885062269,33.19,75846.24,0.0,-0.22861,0.00012,23.45545]
[1779885062312,33.19,75846.24,0.0,-0.22861,0.00012,23.45545]
[1779885062493,33.19,75846.24,0.0,-0.22861,0.00012,23.45538]
[1779885067528,33.19,75857.88,0.0,-0.22724,0.00012,23.37977]
[1779885068188,33.19,75857.88,0.0,-0.22724,0.00012,23.37977]
[1779885068224,33.19,75857.88,0.0,-0.22724,0.00012,23.37977]
[1779885073570,33.19,75857.77,0.0,-0.22725,0.00012,23.38033]
[1779885077047,33.19,75858.77,0.0,-0.22713,0.00012,23.37382]
[1779885077130,33.19,75858.77,0.0,-0.22713,0.00012,23.37382]
[1779885077192,33.19,75858.77,0.0,-0.22713,0.00012,23.37382]
[1779885077219,33.19,75858.77,0.0,-0.22713,0.00012,23.37382]
[1779885077303,33.19,75858.77,0.0,-0.22713,0.00012,23.37382]
[1779885077466,33.19,75858.77,0.0,-0.22713,0.00012,23.37382]
[1779885077609,33.19,75858.77,0.0,-0.22713,0.00012,23.37382]
[1779885077698,33.19,75876.91,0.0,-0.22501,0.00012,23.25583]
[1779885079903,33.19,75882.45,0.0,-0.22436,0.00012,23.21963]
[1779885079939,33.19,75882.45,0.0,-0.22436,0.00012,23.21963]
[1779885080628,33.19,75880.74,0.0,-0.22456,0.00012,23.23086]
[1779885085763,33.19,75873.78,0.0,-0.22537,0.00012,23.27592]
[1779885086350,33.19,75873.78,0.0,-0.22537,0.00012,23.27592]
[1779885087848,33.19,75862.19,0.0,-0.22672,0.00012,23.35121]
[1779885090128,33.19,75863.42,0.0,-0.22657,0.00012,23.34292]
[1779885095132,33.19,75862.82,0.0,-0.22661,0.00012,23.34295]
[1779885100139,33.19,75863.01,0.0,-0.22658,0.00012,23.34126]
[1779885102032,33.19,75855.04,0.0,-0.22751,0.00012,23.39264]
[1779885102844,33.19,75849.53,0.0,-0.22815,0.00012,23.4282]
[1779885107847,33.18,75851.4,0.0,-0.22792,0.00012,23.41508]
[1779885112866,33.18,75856.12,0.0,-0.22735,0.00012,23.38367]
[1779885117890,33.18,75858.42,0.0,-0.22706,0.00012,23.36783]
[1779885122910,33.18,75856.34,0.0,-0.22729,0.00012,23.38059]
[1779885127917,33.17,75858.11,0.0,-0.22707,0.00012,23.36832]
[1779885132937,33.17,75860.83,0.0,-0.22675,0.00012,23.35012]
[1779885137960,33.17,75856.82,0.0,-0.2272,0.00012,23.37555]
[1779885143007,33.17,75848.67,0.0,-0.22815,0.00012,23.4278]
[1779885148029,33.17,75849.35,0.0,-0.22806,0.00012,23.42291]
[1779885151253,33.17,75849.97,0.0,-0.22798,0.00012,23.41856]
[1779885151409,33.17,75849.97,0.0,-0.22798,0.00012,23.41856]
[1779885151498,33.17,75849.97,0.0,-0.22798,0.00012,23.41856]
[1779885151613,33.17,75849.97,0.0,-0.22798,0.00012,23.41856]
[1779885151671,33.17,75849.97,0.0,-0.22798,0.00012,23.41856]
[1779885151805,33.17,75837.81,0.0,-0.2294,0.00012,23.49401]
[1779885152928,33.17,75837.81,0.0,-0.2294,0.00012,23.49396]
[1779885152951,33.17,75837.81,0.0,-0.2294,0.00012,23.49396]
[1779885153144,33.17,75826.47,0.0,-0.23074,0.00012,23.56711]
[1779885155055,33.17,75825.42,0.0,-0.23086,0.00012,23.57377]
[1779885155120,33.17,75825.42,0.0,-0.23086,0.00012,23.57377]
[1779885155500,33.17,75825.54,0.0,-0.23084,0.00012,23.5729]
[1779885156772,33.17,75825.54,0.0,-0.23084,0.00012,23.5729]
[1779885156837,33.17,75824.62,0.0,-0.23094,0.00012,23.57837]
[1779885156970,33.17,75824.62,0.0,-0.23094,0.00012,23.57837]
[1779885157520,33.17,75831.27,0.0,-0.23016,0.00012,23.53551]
[1779885158944,33.17,75831.27,0.0,-0.23015,0.00012,23.5354]
[1779885159190,33.17,75839.74,0.0,-0.22915,0.00012,23.4805]
[1779885164225,33.16,75830.44,0.0,-0.23024,0.00012,23.53989]
[1779885169260,33.16,75830.55,0.0,-0.23021,0.00012,23.53864]
[1779885174299,33.16,75829.15,0.0,-0.23037,0.00012,23.54716]
[1779885179330,33.16,75824.2,0.0,-0.23095,0.00012,23.57841]
[1779885184380,33.16,75815.01,0.0,-0.23203,0.00012,23.63691]
[1779885186764,33.16,75813.3,0.0,-0.23223,0.00012,23.64778]
[1779885186799,33.16,75813.3,0.0,-0.23223,0.00012,23.64778]
[1779885186900,33.16,75812.69,0.0,-0.23229,0.00012,23.65141]
[1779885189730,33.16,75810.88,0.0,-0.23251,0.00012,23.66288]
[1779885189751,33.16,75810.88,0.0,-0.23251,0.00012,23.66288]
[1779885192224,33.15,75809.12,0.0,-0.23271,0.00012,23.67363]
[1779885192575,33.15,75809.12,0.0,-0.23271,0.00012,23.67363]
[1779885192788,33.15,75809.12,0.0,-0.23271,0.00012,23.67363]
[1779885192889,33.15,75811.51,0.0,-0.23242,0.00012,23.65809]
[1779885195503,33.15,75811.58,0.0,-0.2324,0.00012,23.65722]
[1779885195531,33.15,75811.58,0.0,-0.2324,0.00012,23.65722]
[1779885195569,33.15,75807.04,0.0,-0.23294,0.00012,23.68615]
[1779885201179,33.15,75809.57,0.0,-0.23262,0.00012,23.66867]
[1779885207077,33.14,75809.7,0.0,-0.23257,0.00012,23.66625]
[1779885212584,33.14,75813.61,0.0,-0.23206,0.00012,23.63639]
[1779885217619,33.14,75815.35,0.0,-0.23183,0.00012,23.62402]
[1779885222654,33.13,75815.65,0.0,-0.23178,0.00012,23.62097]
[1779885227689,33.13,75814.3,0.0,-0.23192,0.00012,23.62861]
[1779885232724,33.13,75814.28,0.0,-0.23191,0.00012,23.62774]
[1779885237758,33.13,75823.33,0.0,-0.23081,0.00012,23.5685]
[1779885238270,33.13,75823.33,0.0,-0.23081,0.00012,23.5685]
[1779885238325,33.13,75823.33,0.0,-0.23081,0.00012,23.5685]
[1779885238989,33.12,75834.18,0.0,-0.22952,0.00012,23.49799]
[1779885244607,33.12,75842.72,0.0,-0.22851,0.00012,23.44217]
[1779885245018,33.12,75842.93,0.0,-0.22848,0.00012,23.44061]
[1779885248971,33.12,75828.62,0.0,-0.23016,0.00012,23.53285]
[1779885254003,33.12,75820.83,0.0,-0.23107,0.00012,23.58235]
[1779885259028,33.12,75820.76,0.0,-0.23106,0.00012,23.58171]
[1779885264055,33.11,75819.53,0.0,-0.23119,0.00012,23.58851]
[1779885264548,33.11,75819.53,0.0,-0.23119,0.00012,23.58851]
[1779885264952,33.11,75817.56,0.0,-0.23142,0.00012,23.60108]
[1779885267035,33.11,75806.87,0.0,-0.23269,0.00012,23.66961]
[1779885272041,33.11,75803.22,0.0,-0.23309,0.00012,23.68918]
[1779885275223,33.11,75798.68,0.0,-0.23363,0.00012,23.71791]
[1779885278526,33.11,75794.6,0.0,-0.2341,0.00012,23.74356]
[1779885278579,33.11,75794.6,0.0,-0.2341,0.00012,23.74356]
[1779885279047,33.11,75792.9,0.0,-0.2343,0.00012,23.75425]
[1779885280341,33.11,75792.45,0.0,-0.23436,0.00012,23.757]
[1779885280377,33.11,75792.45,0.0,-0.23436,0.00012,23.757]
[1779885281061,33.11,75791.79,0.0,-0.23443,0.00012,23.76108]
[1779885283309,33.11,75783.21,0.0,-0.23546,0.00012,23.81596]
[1779885283325,33.11,75783.21,0.0,-0.23546,0.00012,23.81596]
[1779885283964,33.11,75780.32,0.0,-0.23581,0.00012,23.83434]
[1779885285423,33.11,75772.29,0.0,-0.23677,0.00012,23.88551]
[1779885285456,33.11,75772.29,0.0,-0.23677,0.00012,23.88551]
[1779885285465,33.11,75763.28,0.0,-0.23787,0.00012,23.94313]
[1779885287472,33.11,75758.39,0.0,-0.23846,0.00012,23.97443]
[1779885287499,33.11,75758.39,0.0,-0.23846,0.00012,23.97443]
[1779885287906,33.11,75758.39,0.0,-0.23846,0.00012,23.97443]
[1779885287943,33.11,75758.39,0.0,-0.23846,0.00012,23.97443]
[1779885288972,33.11,75758.3,0.0,-0.23848,0.00012,23.97534]
[1779885289001,33.11,75758.3,0.0,-0.23848,0.00012,23.97534]
[1779885289045,33.11,75755.94,0.0,-0.23877,0.00012,23.9909]
[1779885291862,33.11,75755.39,0.0,-0.23885,0.00012,23.99468]
[1779885293640,33.11,75755.54,0.0,-0.23884,0.00012,23.99429]
[1779885293653,33.11,75755.54,0.0,-0.23884,0.00012,23.99429]
[1779885293725,33.11,75748.3,0.0,-0.23972,0.00012,24.04042]
[1779885299190,33.12,75741.08,0.0,-0.24063,0.00012,24.0876]
[1779885304227,33.12,75747.38,0.0,-0.23988,0.00012,24.04893]
[1779885309789,33.13,75750.3,0.0,-0.23955,0.00012,24.03151]
[1779885309800,33.13,75750.3,0.0,-0.23955,0.00012,24.03151]
[1779885309890,33.13,75750.75,0.0,-0.2395,0.00012,24.02892]
[1779885313892,33.13,75750.93,0.0,-0.23949,0.00012,24.02856]
[1779885314093,33.13,75751.26,0.0,-0.23946,0.00012,24.02701]
[1779885319331,33.13,75753.07,0.0,-0.23927,0.00012,24.01695]
[1779885324467,33.14,75754.67,0.0,-0.2391,0.00012,24.00827]
[1779885326727,33.14,75754.67,0.0,-0.2391,0.00012,24.00856]
[1779885326812,33.14,75754.67,0.0,-0.2391,0.00012,24.00856]
[1779885332423,33.14,75750.47,0.0,-0.23963,0.00012,24.03375]
[1779885337457,33.15,75758.37,0.0,-0.2387,0.00012,23.98535]
[1779885342830,33.15,75757.73,0.0,-0.2388,0.00012,23.99083]
[1779885343620,33.15,75766.4,0.0,-0.23777,0.00012,23.93667]
[1779885343672,33.15,75766.4,0.0,-0.23777,0.00012,23.93667]
[1779885349541,33.16,75763.52,0.0,-0.23816,0.00012,23.95705]
[1779885351301,33.16,75766.77,0.0,-0.23777,0.00012,23.9368]
[1779885351337,33.16,75766.77,0.0,-0.23777,0.00012,23.9368]
[1779885352058,33.16,75777.68,0.0,-0.23647,0.00012,23.86821]
[1779885357066,33.17,75781.58,0.0,-0.23603,0.00012,23.84482]
[1779885361438,33.17,75787.09,0.0,-0.2354,0.00012,23.81157]
[1779885361872,33.17,75787.09,0.0,-0.2354,0.00012,23.81157]
[1779885361950,33.17,75834.1,0.0,-0.22981,0.00012,23.51022]
[1779885362880,33.17,75834.1,0.0,-0.22981,0.00012,23.51022]
[1779885363024,33.17,75845.31,0.0,-0.22849,0.00012,23.43775]
[1779885363651,33.17,75845.31,0.0,-0.22849,0.00012,23.43775]
[1779885363693,33.17,75845.31,0.0,-0.22849,0.00012,23.43775]
[1779885363865,33.17,75867.93,0.0,-0.22584,0.00012,23.29088]
[1779885364797,33.18,75861.19,0.0,-0.22664,0.00012,23.3355]
[1779885365220,33.18,75861.19,0.0,-0.22664,0.00012,23.3355]
[1779885365275,33.18,75861.19,0.0,-0.22664,0.00012,23.3355]
[1779885365758,33.18,75861.19,0.0,-0.22664,0.00012,23.3355]
[1779885365804,33.18,75861.19,0.0,-0.22664,0.00012,23.3355]
[1779885366154,33.18,75861.52,0.0,-0.2266,0.00012,23.33335]
[1779885366551,33.18,75861.52,0.0,-0.2266,0.00012,23.33335]
[1779885366611,33.18,75861.52,0.0,-0.2266,0.00012,23.33335]
[1779885366715,33.18,75853.97,0.0,-0.22749,0.00012,23.38249]
[1779885367555,33.18,75853.97,0.0,-0.22749,0.00012,23.38249]
[1779885367640,33.18,75853.97,0.0,-0.22749,0.00012,23.38249]
[1779885367918,33.18,75853.97,0.0,-0.22749,0.00012,23.38249]
[1779885367957,33.18,75853.97,0.0,-0.22749,0.00012,23.38249]
[1779885368093,33.18,75834.09,0.0,-0.22983,0.00012,23.51141]
[1779885368226,33.18,75834.09,0.0,-0.22983,0.00012,23.51141]
[1779885368243,33.18,75834.09,0.0,-0.22983,0.00012,23.51141]
[1779885368715,33.18,75834.09,0.0,-0.22983,0.00012,23.51141]
[1779885368747,33.18,75834.09,0.0,-0.22983,0.00012,23.51141]
[1779885369012,33.18,75834.09,0.0,-0.22983,0.00012,23.51141]
[1779885369034,33.18,75834.09,0.0,-0.22983,0.00012,23.51141]
[1779885369079,33.18,75824.17,0.0,-0.23101,0.00012,23.57537]
[1779885369819,33.18,75824.17,0.0,-0.23101,0.00012,23.57537]
[1779885369859,33.18,75824.17,0.0,-0.23101,0.00012,23.57537]
[1779885370001,33.18,75823.19,0.0,-0.23112,0.00012,23.58168]
[1779885374184,33.18,75814.92,0.0,-0.2321,0.00012,23.63467]
[1779885374869,33.18,75817.11,0.0,-0.23184,0.00012,23.62071]
[1779885377164,33.18,75827.35,0.0,-0.23063,0.00012,23.55517]
[1779885378788,33.18,75838.34,0.0,-0.22934,0.00012,23.48448]
[1779885381886,33.18,75835.62,0.0,-0.22966,0.00012,23.50214]
[1779885381933,33.18,75835.62,0.0,-0.22966,0.00012,23.50214]
[1779885387067,33.18,75832.69,0.0,-0.23001,0.00012,23.52092]
[1779885388791,33.18,75837.33,0.0,-0.22946,0.00012,23.4908]
[1779885388823,33.18,75837.33,0.0,-0.22946,0.00012,23.4908]
[1779885395022,33.18,75830.07,0.0,-0.23028,0.00012,23.53376]
[1779885398767,33.17,75823.24,0.0,-0.23108,0.00012,23.57735]
[1779885399139,33.17,75829.65,0.0,-0.23032,0.00012,23.53594]
[1779885399284,33.17,75829.65,0.0,-0.23032,0.00012,23.53594]
[1779885400101,33.17,75830.0,0.0,-0.23028,0.00012,23.5336]
[1779885403092,33.17,75830.06,0.0,-0.23027,0.00012,23.53302]
[1779885403109,33.17,75830.05,0.0,-0.23027,0.00012,23.53295]
[1779885409001,33.17,75832.85,0.0,-0.22992,0.00012,23.51413]
[1779885414042,33.17,75828.01,0.0,-0.23048,0.00012,23.54463]
[1779885418694,33.17,75827.05,0.0,-0.23059,0.00012,23.5502]
[1779885418722,33.17,75827.05,0.0,-0.23059,0.00012,23.5502]
[1779885424113,33.16,75825.74,0.0,-0.23073,0.00012,23.55772]
[1779885429153,33.16,75825.04,0.0,-0.2308,0.00012,23.56148]
[1779885434185,33.16,75819.36,0.0,-0.23146,0.00012,23.59738]
[1779885439217,33.16,75819.55,0.0,-0.23142,0.00012,23.59554]
[1779885439632,33.16,75819.55,0.0,-0.23142,0.00012,23.59554]
[1779885440225,33.16,75819.62,0.0,-0.23141,0.00012,23.59496]
[1779885445229,33.16,75812.04,0.0,-0.2323,0.00012,23.64303]
[1779885449463,33.15,75814.99,0.0,-0.23194,0.00012,23.62319]
[1779885450166,33.15,75816.01,0.0,-0.23181,0.00012,23.61648]
[1779885455178,33.15,75814.85,0.0,-0.23192,0.00012,23.62006]
[1779885460203,33.15,75819.3,0.0,-0.23138,0.00012,23.59065]
[1779885465204,33.15,75820.07,0.0,-0.23126,0.00012,23.58449]
[1779885466357,33.15,75820.37,0.0,-0.23122,0.00012,23.58208]
[1779885467231,33.15,75822.12,0.0,-0.23101,0.00012,23.57059]
[1779885468358,33.14,75823.59,0.0,-0.23083,0.00012,23.56089]
[1779885468378,33.14,75823.59,0.0,-0.23083,0.00012,23.56089]
[1779885474963,33.14,75832.27,0.0,-0.22979,0.00012,23.50423]
[1779885477286,33.14,75818.43,0.0,-0.23143,0.00012,23.59315]
[1779885481242,33.14,75824.24,0.0,-0.23073,0.00012,23.55531]
[1779885481263,33.14,75824.24,0.0,-0.23073,0.00012,23.55531]
[1779885486900,33.14,75827.96,0.0,-0.23028,0.00012,23.53073]
[1779885492598,33.14,75824.88,0.0,-0.23065,0.00012,23.5509]
[1779885497633,33.14,75823.42,0.0,-0.23082,0.00012,23.56042]
[1779885502748,33.14,75823.29,0.0,-0.23084,0.00012,23.56133]
[1779885508712,33.14,75822.94,0.0,-0.23088,0.00012,23.56369]
[1779885513878,33.14,75823.45,0.0,-0.2308,0.00012,23.55716]
[1779885519977,33.14,75824.84,0.0,-0.23064,0.00012,23.54825]
[1779885525091,33.14,75836.61,0.0,-0.22924,0.00012,23.47206]
[1779885528107,33.14,75848.39,0.0,-0.22785,0.00012,23.39518]
[1779885530347,33.14,75848.39,0.0,-0.22784,0.00012,23.3951]
[1779885531266,33.14,75850.0,0.0,-0.22765,0.00012,23.38453]
[1779885536274,33.14,75852.66,0.0,-0.22734,0.00012,23.367]
[1779885541295,33.14,75853.92,0.0,-0.22718,0.00012,23.35856]
[1779885544528,33.14,75856.29,0.0,-0.2269,0.00012,23.34281]
[1779885544584,33.14,75856.29,0.0,-0.2269,0.00012,23.34281]
[1779885544609,33.14,75856.29,0.0,-0.2269,0.00012,23.34281]
[1779885544638,33.14,75856.29,0.0,-0.2269,0.00012,23.34281]
[1779885546104,33.14,75868.79,0.0,-0.22543,0.00012,23.26119]
[1779885552016,33.13,75879.46,0.0,-0.22418,0.00012,23.19094]
[1779885557048,33.13,75879.02,0.0,-0.22423,0.00012,23.19371]
[1779885562083,33.13,75875.44,0.0,-0.22464,0.00012,23.21665]
[1779885567119,33.13,75873.75,0.0,-0.22483,0.00012,23.22721]
[1779885572153,33.13,75877.46,0.0,-0.22436,0.00012,23.19921]
[1779885577190,33.13,75873.72,0.0,-0.22479,0.00012,23.22326]
[1779885579244,33.13,75874.08,0.0,-0.22475,0.00012,23.22081]
[1779885579406,33.13,75874.32,0.0,-0.22472,0.00012,23.21906]
[1779885583367,33.13,75885.8,0.0,-0.22338,0.00012,23.14383]
[1779885585401,33.13,75886.78,0.0,-0.22327,0.00012,23.13743]
[1779885585428,33.13,75886.13,0.0,-0.22334,0.00012,23.14173]
[1779885590920,33.13,75880.83,0.0,-0.22396,0.00012,23.17672]
[1779885596019,33.13,75871.88,0.0,-0.22501,0.00012,23.23516]
[1779885596594,33.13,75866.26,0.0,-0.22566,0.00012,23.2718]
[1779885599732,33.13,75858.39,0.0,-0.22658,0.00012,23.32294]
[1779885602912,33.13,75858.83,0.0,-0.22653,0.00012,23.31975]
[1779885603382,33.13,75851.36,0.0,-0.2274,0.00012,23.36824]
[1779885608416,33.13,75861.34,0.0,-0.22621,0.00012,23.3024]
[1779885609663,33.13,75862.05,0.0,-0.22613,0.00012,23.29777]
[1779885615474,33.12,75867.11,0.0,-0.22552,0.00012,23.26396]
[1779885619208,33.12,75863.07,0.0,-0.22599,0.00012,23.29007]
[1779885619533,33.12,75860.02,0.0,-0.22635,0.00012,23.30981]
[1779885622398,33.12,75856.07,0.0,-0.22681,0.00012,23.33527]
[1779885627964,33.12,75850.19,0.0,-0.22748,0.00012,23.3727]
[1779885633596,33.12,75851.09,0.0,-0.22734,0.00012,23.36237]
[1779885638630,33.11,75852.94,0.0,-0.22711,0.00012,23.34943]
[1779885643396,33.11,75852.09,0.0,-0.2272,0.00012,23.3544]
[1779885648703,33.11,75852.49,0.0,-0.22712,0.00012,23.35038]
[1779885654745,33.11,75852.83,0.0,-0.22707,0.00012,23.34738]
[1779885659780,33.11,75847.1,0.0,-0.22774,0.00012,23.3842]
[1779885664815,33.1,75854.46,0.0,-0.22686,0.00012,23.33538]
[1779885669851,33.1,75856.82,0.0,-0.22656,0.00012,23.31894]
[1779885675155,33.1,75856.24,0.0,-0.22662,0.00012,23.32209]
[1779885675313,33.1,75857.8,0.0,-0.22643,0.00012,23.31151]
[1779885677501,33.1,75868.02,0.0,-0.22522,0.00012,23.24429]
[1779885682827,33.09,75858.17,0.0,-0.22637,0.00012,23.30819]
[1779885688985,33.09,75850.74,0.0,-0.22722,0.00012,23.35545]
[1779885694021,33.09,75850.62,0.0,-0.2272,0.00012,23.35209]
[1779885699069,33.09,75848.94,0.0,-0.22738,0.00012,23.36212]
[1779885704253,33.08,75849.13,0.0,-0.22735,0.00012,23.36016]
[1779885704780,33.08,75846.94,0.0,-0.2276,0.00012,23.37423]
[1779885707240,33.08,75832.88,0.0,-0.22926,0.00012,23.46509]
[1779885708129,33.08,75832.88,0.0,-0.22926,0.00012,23.46509]
[1779885708486,33.08,75832.88,0.0,-0.22926,0.00012,23.46509]
[1779885714175,33.08,75834.54,0.0,-0.22903,0.00012,23.45276]
[1779885719210,33.08,75843.9,0.0,-0.22791,0.00012,23.39089]
[1779885725252,33.07,75845.01,0.0,-0.22776,0.00012,23.38253]
[1779885725952,33.07,75845.01,0.0,-0.22776,0.00012,23.38253]
[1779885726258,33.07,75839.79,0.0,-0.22837,0.00012,23.41628]
[1779885731295,33.07,75833.86,0.0,-0.22906,0.00012,23.45408]
[1779885736330,33.07,75830.24,0.0,-0.22948,0.00012,23.47689]
[1779885741367,33.07,75828.81,0.0,-0.22963,0.00012,23.48546]
[1779885746400,33.07,75828.88,0.0,-0.22961,0.00012,23.48436]
[1779885751435,33.06,75828.95,0.0,-0.22957,0.00012,23.47997]
[1779885756475,33.06,75840.77,0.0,-0.22816,0.00012,23.40258]
[1779885761514,33.06,75849.81,0.0,-0.22709,0.00012,23.34315]
[1779885766552,33.06,75848.66,0.0,-0.22721,0.00012,23.34997]
[1779885771588,33.06,75844.14,0.0,-0.22774,0.00012,23.37903]
[1779885777629,33.06,75844.14,0.0,-0.22773,0.00012,23.37852]
[1779885782666,33.05,75846.32,0.0,-0.22746,0.00012,23.36386]
[1779885787700,33.05,75847.65,0.0,-0.2273,0.00012,23.35466]
[1779885792735,33.05,75848.82,0.0,-0.22715,0.00012,23.34649]
[1779885797873,33.05,75847.8,0.0,-0.22726,0.00012,23.35254]
[1779885801427,33.05,75847.15,0.0,-0.22733,0.00012,23.35651]
[1779885803696,33.05,75835.99,0.0,-0.22864,0.00012,23.42868]
[1779885808706,33.04,75835.71,0.0,-0.22864,0.00012,23.42855]
[1779885813716,33.04,75836.75,0.0,-0.22847,0.00012,23.41699]
[1779885818716,33.04,75829.6,0.0,-0.2293,0.00012,23.46226]
[1779885823746,33.03,75834.47,0.0,-0.22869,0.00012,23.42873]
[1779885828766,33.03,75837.86,0.0,-0.22826,0.00012,23.40529]
[1779885833775,33.02,75833.39,0.0,-0.22877,0.00012,23.43333]
[1779885838782,33.02,75832.26,0.0,-0.22888,0.00012,23.43933]
[1779885843822,33.02,75841.67,0.0,-0.22775,0.00012,23.37668]
[1779885846375,33.02,75841.47,0.0,-0.22776,0.00012,23.37756]
[1779885846516,33.02,75843.16,0.0,-0.22756,0.00012,23.36654]
[1779885849959,33.01,75851.88,0.0,-0.22652,0.00012,23.30896]
[1779885849988,33.01,75851.88,0.0,-0.22652,0.00012,23.30896]
[1779885855509,33.01,75853.79,0.0,-0.22628,0.00012,23.29545]
[1779885861220,33.01,75850.86,0.0,-0.2266,0.00012,23.31289]
[1779885866258,33.0,75852.42,0.0,-0.22639,0.00012,23.3015]
[1779885871293,33.0,75852.77,0.0,-0.22631,0.00012,23.29478]
[1779885876329,33.0,75852.13,0.0,-0.22637,0.00012,23.29781]
[1779885881363,32.99,75852.0,0.0,-0.22636,0.00012,23.29754]
[1779885887406,32.99,75851.63,0.0,-0.22638,0.00012,23.29866]
[1779885892441,32.99,75851.11,0.0,-0.22643,0.00012,23.30102]
[1779885897476,32.99,75853.31,0.0,-0.22615,0.00012,23.28566]
[1779885902511,32.98,75853.87,0.0,-0.22607,0.00012,23.28107]
[1779885907550,32.98,75853.06,0.0,-0.22615,0.00012,23.28544]
[1779885912585,32.98,75850.04,0.0,-0.22649,0.00012,23.30419]
[1779885915727,32.98,75852.33,0.0,-0.22621,0.00012,23.28879]
[1779885919633,32.98,75839.65,0.0,-0.22769,0.00012,23.3709]
[1779885924671,32.97,75833.97,0.0,-0.22835,0.00012,23.407]
[1779885925470,32.97,75833.97,0.0,-0.22835,0.00012,23.407]
[1779885929711,32.97,75820.11,0.0,-0.22998,0.00012,23.4961]
[1779885932977,32.97,75817.32,0.0,-0.23027,0.00012,23.50979]
[1779885933739,32.97,75815.98,0.0,-0.23042,0.00012,23.51819]
[1779885938773,32.96,75814.11,0.0,-0.23063,0.00012,23.52922]
[1779885944817,32.96,75812.74,0.0,-0.23078,0.00012,23.53722]
[1779885949850,32.96,75810.16,0.0,-0.23107,0.00012,23.55326]
[1779885954885,32.96,75807.67,0.0,-0.23136,0.00012,23.56892]
[1779885959921,32.96,75806.76,0.0,-0.23147,0.00012,23.57464]
[1779885961304,32.96,75806.76,0.0,-0.23147,0.00012,23.57464]
[1779885963820,32.96,75795.61,0.0,-0.2328,0.00012,23.64658]
[1779885968821,32.96,75795.44,0.0,-0.23281,0.00012,23.64728]
[1779885969037,32.96,75795.62,0.0,-0.23279,0.00012,23.64601]
[1779885969045,32.96,75795.62,0.0,-0.23279,0.00012,23.64601]
[1779885969357,32.96,75795.45,0.0,-0.23281,0.00012,23.64711]
[1779885975493,32.95,75789.58,0.0,-0.2335,0.00012,23.68428]
[1779885975561,32.95,75789.58,0.0,-0.2335,0.00012,23.68428]
[1779885979068,32.95,75778.66,0.0,-0.2348,0.00012,23.75373]
[1779885983983,32.95,75778.89,0.0,-0.23476,0.00012,23.75136]
[1779885984021,32.95,75778.89,0.0,-0.23476,0.00012,23.75136]
[1779885987269,32.95,75774.84,0.0,-0.23524,0.00012,23.77684]
[1779885987795,32.95,75775.21,0.0,-0.23519,0.00012,23.77418]
[1779885992821,32.94,75774.59,0.0,-0.23523,0.00012,23.77437]
[1779885997857,32.94,75770.87,0.0,-0.23566,0.00012,23.79732]
[1779885999617,32.94,75770.22,0.0,-0.23574,0.00012,23.80132]
[1779885999767,32.94,75769.81,0.0,-0.23579,0.00012,23.80377]
[1779886004783,32.94,75764.97,0.0,-0.23636,0.00012,23.83441]
[1779886007541,32.94,75762.73,0.0,-0.23663,0.00012,23.84837]
[1779886007570,32.94,75762.73,0.0,-0.23663,0.00012,23.84837]
[1779886012573,32.94,75760.95,0.0,-0.23684,0.00012,23.85936]
[1779886017587,32.94,75755.11,0.0,-0.23754,0.00012,23.89638]
[1779886022597,32.94,75757.6,0.0,-0.23723,0.00012,23.88008]
[1779886027627,32.93,75756.16,0.0,-0.2374,0.00012,23.88881]
[1779886032650,32.93,75754.47,0.0,-0.23759,0.00012,23.89883]
[1779886033239,32.93,75753.96,0.0,-0.23765,0.00012,23.90195]
[1779886033881,32.93,75753.83,0.0,-0.23766,0.00012,23.90263]
[1779886038882,32.93,75746.14,0.0,-0.23859,0.00012,23.95133]
[1779886041159,32.93,75739.13,0.0,-0.23944,0.00012,23.9957]
[1779886041821,32.93,75737.47,0.0,-0.23964,0.00012,24.00614]
[1779886046836,32.93,75731.96,0.0,-0.24035,0.00012,24.04303]
[1779886050803,32.94,75718.91,0.0,-0.24197,0.00012,24.12701]
[1779886053785,32.94,75717.5,0.0,-0.24214,0.00012,24.13335]
[1779886053865,32.94,75717.5,0.0,-0.24214,0.00012,24.13335]
[1779886059659,32.95,75722.53,0.0,-0.24156,0.00012,24.10369]
[1779886064695,32.95,75711.52,0.0,-0.24294,0.00012,24.17458]
[1779886069730,32.95,75706.29,0.0,-0.2436,0.00012,24.20875]
[1779886072341,32.96,75704.63,0.0,-0.24382,0.00012,24.21984]
[1779886072887,32.96,75702.93,0.0,-0.24404,0.00012,24.23116]
[1779886077945,32.96,75707.02,0.0,-0.24355,0.00012,24.20624]
[1779886082949,32.97,75702.82,0.0,-0.2441,0.00012,24.23409]
[1779886083424,32.97,75700.93,0.0,-0.24433,0.00012,24.24617]
[1779886084733,32.97,75698.11,0.0,-0.24468,0.00012,24.26385]
[1779886088189,32.97,75691.6,0.0,-0.24551,0.00012,24.30593]
[1779886088268,32.97,75691.6,0.0,-0.24551,0.00012,24.30593]
[1779886088299,32.97,75691.6,0.0,-0.24551,0.00012,24.30593]
[1779886088864,32.97,75691.6,0.0,-0.24551,0.00012,24.30593]
[1779886090946,32.97,75681.56,0.0,-0.24676,0.00012,24.36922]
[1779886093622,32.97,75679.53,0.0,-0.24702,0.00012,24.38224]
[1779886093663,32.97,75679.53,0.0,-0.24702,0.00012,24.38224]
[1779886098935,32.98,75678.49,0.0,-0.24717,0.00012,24.3899]
[1779886102969,32.98,75668.38,0.0,-0.24845,0.00012,24.45354]
[1779886104916,32.98,75667.66,0.0,-0.24854,0.00012,24.45818]
[1779886104967,32.98,75667.66,0.0,-0.24854,0.00012,24.45818]
[1779886105324,32.98,75664.37,0.0,-0.24895,0.00012,24.47856]
[1779886105380,32.98,75664.37,0.0,-0.24895,0.00012,24.47856]
[1779886105508,32.98,75664.37,0.0,-0.24895,0.00012,24.47856]
[1779886105581,32.98,75664.37,0.0,-0.24895,0.00012,24.47856]
[1779886105752,32.98,75664.37,0.0,-0.24895,0.00012,24.47856]
[1779886105800,32.98,75664.37,0.0,-0.24895,0.00012,24.47856]
[1779886105952,32.98,75664.37,0.0,-0.24895,0.00012,24.47856]
[1779886105856,32.98,75657.18,0.0,-0.24985,0.00012,24.52318]
[1779886105985,32.98,75657.18,0.0,-0.24985,0.00012,24.52318]
[1779886106286,32.98,75657.18,0.0,-0.24985,0.00012,24.52318]
[1779886106333,32.98,75657.18,0.0,-0.24985,0.00012,24.52318]
[1779886106532,32.98,75657.18,0.0,-0.24985,0.00012,24.52318]
[1779886106574,32.98,75657.18,0.0,-0.24985,0.00012,24.52318]
[1779886106755,32.98,75657.18,0.0,-0.24985,0.00012,24.52318]
[1779886106852,32.98,75654.17,0.0,-0.25023,0.00012,24.54187]
[1779886107709,32.98,75654.17,0.0,-0.25023,0.00012,24.54187]
[1779886107777,32.98,75654.17,0.0,-0.25023,0.00012,24.54187]
[1779886107971,32.98,75654.69,0.0,-0.25016,0.00012,24.53884]
[1779886109761,32.98,75654.29,0.0,-0.25021,0.00012,24.54131]
[1779886109880,32.98,75647.16,0.0,-0.25111,0.00013,24.58542]
[1779886115770,32.98,75649.52,0.0,-0.25081,0.00013,24.56845]
[1779886120107,32.99,75639.44,0.0,-0.25209,0.00013,24.63144]
[1779886125250,32.99,75641.96,0.0,-0.25178,0.00013,24.61643]
[1779886125268,32.99,75655.3,0.0,-0.25012,0.00012,24.53443]
[1779886126199,32.99,75655.3,0.0,-0.25012,0.00012,24.53443]
[1779886126930,32.99,75662.6,0.0,-0.24921,0.00012,24.48959]
[1779886130155,32.99,75663.16,0.0,-0.24915,0.00012,24.48648]
[1779886130405,32.99,75663.16,0.0,-0.24915,0.00012,24.48648]
[1779886130594,32.99,75663.16,0.0,-0.24915,0.00012,24.48648]
[1779886130795,32.99,75663.16,0.0,-0.24915,0.00012,24.48648]
[1779886131000,32.99,75663.16,0.0,-0.24915,0.00012,24.48648]
[1779886130852,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131092,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131245,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131337,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131392,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131428,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131606,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131655,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131848,32.99,75667.49,0.0,-0.24861,0.00012,24.45985]
[1779886131854,32.99,75680.27,0.0,-0.24703,0.00012,24.38067]
[1779886132115,32.99,75680.27,0.0,-0.24703,0.00012,24.38067]
[1779886132133,32.99,75680.27,0.0,-0.24703,0.00012,24.38067]
[1779886132378,32.99,75680.27,0.0,-0.24703,0.00012,24.38067]
[1779886132410,32.99,75686.61,0.0,-0.24625,0.00012,24.34128]
[1779886135774,32.99,75687.21,0.0,-0.24618,0.00012,24.33796]
[1779886135804,32.99,75687.21,0.0,-0.24618,0.00012,24.33796]
[1779886135853,32.99,75689.73,0.0,-0.24587,0.00012,24.32247]
[1779886137368,33.0,75690.34,0.0,-0.2458,0.00012,24.31889]
[1779886137462,33.0,75690.34,0.0,-0.2458,0.00012,24.31889]
[1779886137739,33.0,75690.34,0.0,-0.2458,0.00012,24.31889]
[1779886137804,33.0,75690.34,0.0,-0.2458,0.00012,24.31889]
[1779886137939,33.0,75703.38,0.0,-0.2442,0.00012,24.23755]
[1779886139496,33.0,75713.29,0.0,-0.24299,0.00012,24.17581]
[1779886140229,33.0,75713.29,0.0,-0.24299,0.00012,24.17581]
[1779886140248,33.0,75713.29,0.0,-0.24299,0.00012,24.17581]
[1779886140311,33.0,75714.24,0.0,-0.24288,0.00012,24.17012]
[1779886141643,33.0,75714.24,0.0,-0.24288,0.00012,24.17012]
[1779886141661,33.0,75714.24,0.0,-0.24288,0.00012,24.17012]
[1779886141776,33.0,75723.17,0.0,-0.24179,0.00012,24.11415]
[1779886142851,33.0,75723.17,0.0,-0.24179,0.00012,24.11415]
[1779886142937,33.0,75731.75,0.0,-0.24074,0.00012,24.06025]
[1779886147355,33.01,75741.62,0.0,-0.23958,0.00012,23.9997]
[1779886152210,33.01,75741.75,0.0,-0.23958,0.00012,24.00015]
[1779886152251,33.01,75741.75,0.0,-0.23958,0.00012,24.00015]
[1779886152468,33.01,75743.71,0.0,-0.23935,0.00012,23.98791]
[1779886158385,33.01,75740.48,0.0,-0.23976,0.00012,24.00951]
[1779886163420,33.02,75744.77,0.0,-0.23926,0.00012,23.98315]
[1779886168456,33.02,75750.88,0.0,-0.23853,0.00012,23.94531]
[1779886173491,33.02,75741.6,0.0,-0.23966,0.00012,24.00204]
[1779886178526,33.02,75739.25,0.0,-0.23996,0.00012,24.01767]
[1779886183562,33.03,75737.68,0.0,-0.24016,0.00012,24.02833]
[1779886188597,33.03,75735.21,0.0,-0.24048,0.00012,24.04469]
[1779886194649,33.03,75729.75,0.0,-0.24117,0.00012,24.08073]
[1779886199684,33.04,75731.54,0.0,-0.24098,0.00012,24.0706]
[1779886204721,33.04,75734.12,0.0,-0.24069,0.00012,24.0556]
[1779886209755,33.04,75732.08,0.0,-0.24096,0.00012,24.06998]
[1779886214789,33.05,75728.85,0.0,-0.24138,0.00012,24.09146]
[1779886219825,33.05,75729.45,0.0,-0.24133,0.00012,24.08896]
[1779886224858,33.05,75724.25,0.0,-0.24199,0.00012,24.12294]
[1779886229893,33.06,75725.82,0.0,-0.24182,0.00012,24.11428]
[1779886232021,33.06,75728.42,0.0,-0.2415,0.00012,24.09815]
[1779886232059,33.06,75728.42,0.0,-0.2415,0.00012,24.09815]
[1779886235284,33.06,75742.51,0.0,-0.23979,0.00012,24.00743]
[1779886240415,33.07,75735.93,0.0,-0.24062,0.00012,24.05022]
[1779886246543,33.07,75736.22,0.0,-0.24061,0.00012,24.05002]
[1779886253056,33.08,75735.87,0.0,-0.24069,0.00012,24.05402]
[1779886258136,33.08,75737.23,0.0,-0.24054,0.00012,24.0467]
[1779886264132,33.08,75743.79,0.0,-0.23977,0.00012,24.00676]
[1779886269168,33.09,75746.35,0.0,-0.23949,0.00012,23.99203]
[1779886274203,33.09,75755.14,0.0,-0.23845,0.00012,23.93788]
[1779886279243,33.1,75756.88,0.0,-0.23827,0.00012,23.92864]
[1779886285158,33.1,75753.13,0.0,-0.23875,0.00012,23.95375]
[1779886290318,33.11,75749.73,0.0,-0.23921,0.00012,23.97788]
[1779886292757,33.11,75747.28,0.0,-0.23949,0.00012,23.99041]
[1779886292808,33.11,75747.28,0.0,-0.23949,0.00012,23.99041]
[1779886298373,33.11,75735.28,0.0,-0.24098,0.00012,24.06755]
[1779886304102,33.12,75735.41,0.0,-0.24097,0.00012,24.06727]
[1779886309518,33.12,75732.37,0.0,-0.24137,0.00012,24.08754]
[1779886314485,33.12,75720.26,0.0,-0.24287,0.00012,24.16492]
[1779886319806,33.13,75714.14,0.0,-0.24363,0.00012,24.20409]
[1779886324890,33.13,75712.59,0.0,-0.24384,0.00012,24.21464]
[1779886330958,33.13,75706.84,0.0,-0.24456,0.00012,24.25151]
[1779886331175,33.13,75698.73,0.0,-0.24556,0.00012,24.30214]
[1779886336197,33.13,75701.89,0.0,-0.24518,0.00012,24.28272]
[1779886341207,33.13,75694.85,0.0,-0.24605,0.00012,24.32683]
[1779886346234,33.13,75697.63,0.0,-0.24571,0.00012,24.30987]
[1779886351279,33.13,75692.84,0.0,-0.24629,0.00012,24.33648]
[1779886356289,33.14,75695.06,0.0,-0.24602,0.00012,24.32298]
[1779886358687,33.14,75694.85,0.0,-0.24605,0.00012,24.32429]
[1779886358717,33.14,75694.85,0.0,-0.24605,0.00012,24.32429]
[1779886358742,33.14,75694.85,0.0,-0.24605,0.00012,24.32429]
[1779886358793,33.14,75694.85,0.0,-0.24605,0.00012,24.3243]
[1779886364055,33.14,75693.16,0.0,-0.24626,0.00012,24.33508]
[1779886366337,33.14,75697.27,0.0,-0.24576,0.00012,24.30985]
[1779886371487,33.14,75698.39,0.0,-0.24563,0.00012,24.30323]
[1779886377928,33.14,75700.16,0.0,-0.24542,0.00012,24.29292]
[1779886382961,33.14,75696.94,0.0,-0.24583,0.00012,24.3135]
[1779886388182,33.14,75703.09,0.0,-0.24508,0.00012,24.27562]
[1779886396051,33.15,75704.16,0.0,-0.24497,0.00012,24.27001]
[1779886402095,33.15,75700.55,0.0,-0.24542,0.00012,24.29312]
[1779886407129,33.15,75699.98,0.0,-0.2455,0.00012,24.29717]
[1779886412165,33.15,75701.08,0.0,-0.24536,0.00012,24.28763]
[1779886414343,33.15,75706.76,0.0,-0.24466,0.00012,24.25242]
[1779886415246,33.15,75705.8,0.0,-0.24478,0.00012,24.25851]
[1779886420264,33.15,75705.97,0.0,-0.24477,0.00012,24.25788]
[1779886425286,33.16,75705.07,0.0,-0.24489,0.00012,24.26414]
[1779886430298,33.16,75697.04,0.0,-0.24589,0.00012,24.31477]
[1779886435315,33.16,75699.17,0.0,-0.24565,0.00012,24.30228]
[1779886440335,33.16,75698.93,0.0,-0.24569,0.00012,24.30464]
[1779886445351,33.17,75698.93,0.0,-0.24571,0.00012,24.30554]
[1779886450381,33.17,75701.33,0.0,-0.24544,0.00012,24.29192]
[1779886455381,33.17,75700.89,0.0,-0.24551,0.00012,24.29576]
[1779886460411,33.18,75700.57,0.0,-0.24557,0.00012,24.29886]
[1779886465427,33.18,75697.24,0.0,-0.246,0.00012,24.32063]
[1779886470485,33.18,75696.89,0.0,-0.24607,0.00012,24.32381]
[1779886475519,33.19,75696.23,0.0,-0.24615,0.00012,24.32569]
[1779886480547,33.19,75697.43,0.0,-0.24602,0.00012,24.31928]
[1779886485568,33.19,75696.96,0.0,-0.2461,0.00012,24.32328]
[1779886490577,33.2,75696.58,0.0,-0.24617,0.00012,24.32677]
[1779886495586,33.2,75696.76,0.0,-0.24616,0.00012,24.32677]
[1779886500686,33.2,75701.02,0.0,-0.24566,0.00012,24.30145]
[1779886502366,33.2,75687.73,0.0,-0.24731,0.00012,24.38421]
[1779886503795,33.2,75684.31,0.0,-0.24773,0.00012,24.40551]
[1779886504369,33.2,75684.71,0.0,-0.24769,0.00012,24.4032]
[1779886506945,33.21,75677.55,0.0,-0.24857,0.00012,24.44755]
[1779886512876,33.21,75684.94,0.0,-0.24767,0.00012,24.40236]
[1779886517911,33.21,75687.46,0.0,-0.24736,0.00012,24.38718]
[1779886522945,33.21,75681.93,0.0,-0.24805,0.00012,24.42159]
[1779886527981,33.21,75683.81,0.0,-0.24782,0.00012,24.41004]
[1779886533016,33.21,75684.94,0.0,-0.24766,0.00012,24.3999]
[1779886538051,33.21,75685.57,0.0,-0.24759,0.00012,24.39606]
[1779886543086,33.21,75686.58,0.0,-0.24746,0.00012,24.38985]
[1779886547430,33.21,75674.69,0.0,-0.24893,0.00012,24.46328]
[1779886549418,33.21,75674.69,0.0,-0.24894,0.00012,24.46333]
[1779886552312,33.21,75659.05,0.0,-0.25088,0.00012,24.55927]
[1779886554436,33.21,75650.59,0.0,-0.25192,0.00012,24.61074]
[1779886554464,33.21,75651.61,0.0,-0.2518,0.00012,24.60445]
[1779886560279,33.21,75655.14,0.0,-0.25136,0.00012,24.58286]
[1779886566248,33.21,75662.06,0.0,-0.2505,0.00012,24.5407]
[1779886571584,33.21,75660.55,0.0,-0.25069,0.00012,24.55006]
[1779886577324,33.21,75665.28,0.0,-0.2501,0.00012,24.5211]
[1779886579423,33.21,75665.61,0.0,-0.25006,0.00012,24.51908]
[1779886580315,33.21,75664.92,0.0,-0.25015,0.00012,24.52332]
[1779886580363,33.21,75664.92,0.0,-0.25015,0.00012,24.52332]
[1779886580419,33.21,75664.92,0.0,-0.25015,0.00012,24.52332]
[1779886586396,33.21,75648.78,0.0,-0.25216,0.00012,24.62204]
[1779886591683,33.21,75649.25,0.0,-0.25208,0.00012,24.61595]
[1779886592522,33.21,75644.04,0.0,-0.25273,0.00012,24.64767]
[1779886593514,33.21,75634.56,0.0,-0.25391,0.00013,24.70524]
[1779886595462,33.21,75626.35,0.0,-0.25494,0.00013,24.75467]
[1779886600503,33.21,75626.91,0.0,-0.25486,0.00013,24.75085]
[1779886605534,33.21,75627.5,0.0,-0.25477,0.00013,24.74681]
[1779886610571,33.2,75628.64,0.0,-0.25462,0.00013,24.73943]
[1779886615607,33.2,75628.22,0.0,-0.25467,0.00013,24.7416]
[1779886621101,33.2,75630.03,0.0,-0.25443,0.00013,24.73027]
[1779886626687,33.2,75631.12,0.0,-0.25428,0.00013,24.72306]
[1779886631720,33.2,75627.82,0.0,-0.25469,0.00013,24.74255]
[1779886636269,33.2,75626.47,0.0,-0.25485,0.00013,24.75033]
[1779886636290,33.2,75626.47,0.0,-0.25485,0.00013,24.75033]
[1779886641789,33.19,75627.3,0.0,-0.25473,0.00013,24.74438]
[1779886646824,33.19,75624.14,0.0,-0.25511,0.00013,24.7629]
[1779886651860,33.19,75624.52,0.0,-0.25503,0.00013,24.75676]
[1779886656894,33.19,75623.5,0.0,-0.25515,0.00013,24.76232]
[1779886661936,33.19,75621.04,0.0,-0.25545,0.00013,24.77658]
[1779886666971,33.19,75624.79,0.0,-0.25497,0.00013,24.75357]
[1779886672010,33.18,75623.84,0.0,-0.25508,0.00013,24.75903]
[1779886677041,33.18,75626.03,0.0,-0.2548,0.00013,24.74553]
[1779886682077,33.18,75624.71,0.0,-0.25496,0.00013,24.75308]
[1779886687112,33.18,75625.35,0.0,-0.25487,0.00013,24.74879]
[1779886692147,33.18,75624.8,0.0,-0.25493,0.00013,24.75177]
[1779886697182,33.18,75626.64,0.0,-0.2547,0.00013,24.74042]
[1779886704231,33.18,75625.8,0.0,-0.2548,0.00013,24.74534]
[1779886708259,33.18,75614.93,0.0,-0.25617,0.00013,24.81095]
[1779886713293,33.18,75619.11,0.0,-0.25562,0.00013,24.78243]
[1779886718387,33.18,75621.26,0.0,-0.25535,0.00013,24.76932]
[1779886723915,33.18,75623.2,0.0,-0.2551,0.00013,24.75739]
[1779886729407,33.18,75624.19,0.0,-0.25497,0.00013,24.75112]
[1779886734441,33.17,75623.61,0.0,-0.25504,0.00013,24.75435]
[1779886739476,33.17,75625.09,0.0,-0.25484,0.00013,24.74506]
[1779886744511,33.17,75628.07,0.0,-0.25446,0.00013,24.7266]
[1779886749547,33.17,75625.71,0.0,-0.25475,0.00013,24.74037]
[1779886754581,33.17,75617.91,0.0,-0.25572,0.00013,24.78704]
[1779886759617,33.17,75619.31,0.0,-0.25553,0.00013,24.77806]
[1779886764619,33.17,75620.05,0.0,-0.25543,0.00013,24.77313]
[1779886768737,33.16,75606.42,0.0,-0.25713,0.00013,24.85459]
[1779886774724,33.16,75612.36,0.0,-0.25634,0.00013,24.8145]
[1779886779757,33.16,75611.22,0.0,-0.25647,0.00013,24.82058]
[1779886784793,33.15,75608.6,0.0,-0.25678,0.00013,24.83554]
[1779886788153,33.15,75608.63,0.0,-0.25677,0.00013,24.83501]
[1779886789236,33.15,75608.26,0.0,-0.25681,0.00013,24.8369]
[1779886794863,33.15,75611.11,0.0,-0.25643,0.00013,24.81863]
[1779886797119,33.15,75611.89,0.0,-0.25633,0.00013,24.81375]
[1779886802558,33.14,75609.17,0.0,-0.25665,0.00013,24.8292]
[1779886803100,33.14,75608.55,0.0,-0.25672,0.00013,24.83254]
[1779886803445,33.14,75608.55,0.0,-0.25672,0.00013,24.83254]
[1779886803531,33.14,75608.55,0.0,-0.25672,0.00013,24.83254]
[1779886803638,33.14,75613.56,0.0,-0.25609,0.00013,24.80213]
[1779886804468,33.14,75613.56,0.0,-0.25609,0.00013,24.80213]
[1779886804663,33.14,75613.56,0.0,-0.25609,0.00013,24.80213]
[1779886804673,33.14,75613.56,0.0,-0.25609,0.00013,24.80213]
[1779886804719,33.14,75635.24,0.0,-0.25336,0.00013,24.67052]
[1779886804893,33.14,75635.24,0.0,-0.25336,0.00013,24.67052]
[1779886805688,33.14,75635.24,0.0,-0.25336,0.00013,24.67052]
[1779886805726,33.14,75635.24,0.0,-0.25336,0.00013,24.67052]
[1779886805696,33.14,75651.75,0.0,-0.25129,0.00012,24.56959]
[1779886805871,33.14,75651.75,0.0,-0.25129,0.00012,24.56959]
[1779886805920,33.14,75651.75,0.0,-0.25129,0.00012,24.56959]
[1779886806430,33.14,75651.75,0.0,-0.25129,0.00012,24.56959]
[1779886806694,33.14,75651.75,0.0,-0.25129,0.00012,24.56959]
[1779886806761,33.14,75658.48,0.0,-0.25046,0.00012,24.52833]
[1779886807422,33.14,75668.82,0.0,-0.24917,0.00012,24.46466]
[1779886809063,33.14,75680.95,0.0,-0.24766,0.00012,24.38969]
[1779886810631,33.14,75680.95,0.0,-0.24766,0.00012,24.38969]
[1779886810753,33.14,75678.13,0.0,-0.24801,0.00012,24.40714]
[1779886815815,33.14,75685.86,0.0,-0.24706,0.00012,24.35965]
[1779886818737,33.14,75671.6,0.0,-0.24883,0.00012,24.44807]
[1779886820722,33.14,75685.82,0.0,-0.24708,0.00012,24.36031]
[1779886820879,33.14,75685.82,0.0,-0.24708,0.00012,24.36031]
[1779886820893,33.14,75685.82,0.0,-0.24708,0.00012,24.36031]
[1779886824703,33.14,75675.06,0.0,-0.24842,0.00012,24.42725]
[1779886826343,33.14,75670.83,0.0,-0.24894,0.00012,24.45342]
[1779886826378,33.14,75670.83,0.0,-0.24894,0.00012,24.45342]
[1779886832069,33.15,75666.37,0.0,-0.24948,0.00012,24.47776]
[1779886834078,33.15,75658.25,0.0,-0.25049,0.00012,24.52766]
[1779886834757,33.15,75656.55,0.0,-0.2507,0.00012,24.53805]
[1779886838755,33.14,75663.67,0.0,-0.24981,0.00012,24.49423]
[1779886838784,33.14,75666.72,0.0,-0.24943,0.00012,24.47545]
[1779886838849,33.14,75666.72,0.0,-0.24943,0.00012,24.47545]
[1779886842647,33.15,75670.57,0.0,-0.24896,0.00012,24.45186]
[1779886842691,33.15,75670.57,0.0,-0.24896,0.00012,24.45186]
[1779886848243,33.15,75670.37,0.0,-0.24899,0.00012,24.45364]
[1779886853278,33.15,75666.15,0.0,-0.24952,0.00012,24.47993]
[1779886858313,33.15,75665.66,0.0,-0.24959,0.00012,24.48325]
[1779886859338,33.15,75665.66,0.0,-0.24959,0.00012,24.48325]
[1779886859443,33.15,75665.66,0.0,-0.24959,0.00012,24.48325]
[1779886859748,33.15,75652.67,0.0,-0.25121,0.00012,24.563]
[1779886862693,33.15,75648.85,0.0,-0.25168,0.00012,24.58639]
[1779886862762,33.15,75644.04,0.0,-0.25228,0.00012,24.61572]
[1779886867781,33.15,75645.87,0.0,-0.25206,0.00012,24.60466]
[1779886872786,33.15,75652.81,0.0,-0.25119,0.00012,24.56216]
[1779886874427,33.15,75657.21,0.0,-0.25064,0.00012,24.53516]
[1779886874799,33.15,75649.56,0.0,-0.25159,0.00012,24.58203]
[1779886877810,33.15,75643.53,0.0,-0.25235,0.00012,24.61892]
[1779886882841,33.15,75645.75,0.0,-0.25207,0.00012,24.60544]
[1779886887842,33.15,75645.44,0.0,-0.25211,0.00012,24.60741]
[1779886892858,33.15,75643.96,0.0,-0.25228,0.00012,24.6133]
[1779886897861,33.15,75645.81,0.0,-0.25205,0.00012,24.60205]
[1779886902887,33.15,75644.53,0.0,-0.25221,0.00012,24.60992]
[1779886907942,33.15,75639.89,0.0,-0.25279,0.00013,24.6381]
[1779886908820,33.15,75639.89,0.0,-0.25279,0.00013,24.6381]
[1779886908868,33.15,75639.89,0.0,-0.25279,0.00013,24.6381]
[1779886908885,33.15,75639.89,0.0,-0.25279,0.00013,24.6381]
[1779886909029,33.15,75631.19,0.0,-0.25388,0.00013,24.69099]
[1779886909123,33.15,75631.19,0.0,-0.25388,0.00013,24.69099]
[1779886909487,33.15,75631.19,0.0,-0.25388,0.00013,24.69099]
[1779886909536,33.15,75631.19,0.0,-0.25388,0.00013,24.69099]
[1779886909750,33.15,75618.86,0.0,-0.25542,0.00013,24.76568]
[1779886911790,33.15,75618.86,0.0,-0.25542,0.00013,24.76565]
[1779886911833,33.15,75618.86,0.0,-0.25542,0.00013,24.76565]
[1779886911896,33.15,75612.08,0.0,-0.25628,0.00013,24.80649]
[1779886912275,33.15,75612.08,0.0,-0.25628,0.00013,24.80649]
[1779886916797,33.15,75606.78,0.0,-0.25693,0.00013,24.83783]
[1779886916886,33.15,75598.47,0.0,-0.25798,0.00013,24.8876]
[1779886922005,33.14,75595.85,0.0,-0.25829,0.00013,24.90216]
[1779886926079,33.14,75605.68,0.0,-0.25703,0.00013,24.8423]
[1779886927024,33.14,75605.52,0.0,-0.25704,0.00013,24.8431]
[1779886929025,33.14,75602.13,0.0,-0.25747,0.00013,24.86316]
[1779886929891,33.14,75598.02,0.0,-0.25798,0.00013,24.88768]
[1779886935854,33.13,75600.53,0.0,-0.25764,0.00013,24.87149]
[1779886939427,33.13,75601.16,0.0,-0.25755,0.00013,24.86718]
[1779886939881,33.13,75602.74,0.0,-0.25735,0.00013,24.85751]
[1779886940041,33.13,75602.74,0.0,-0.25735,0.00013,24.85751]
[1779886940888,33.13,75607.15,0.0,-0.25679,0.00013,24.83081]
[1779886945086,33.13,75612.88,0.0,-0.25606,0.00013,24.79581]
[1779886945923,33.13,75613.8,0.0,-0.25594,0.00013,24.79015]
[1779886950058,33.13,75615.45,0.0,-0.25572,0.00013,24.77976]
[1779886950820,33.13,75626.91,0.0,-0.25428,0.00013,24.71022]
[1779886955995,33.13,75632.64,0.0,-0.25353,0.00013,24.67172]
[1779886961029,33.12,75631.5,0.0,-0.25367,0.00013,24.67819]
[1779886965726,33.12,75625.27,0.0,-0.25444,0.00013,24.71567]
[1779886965910,33.12,75626.05,0.0,-0.25434,0.00013,24.71083]
[1779886966065,33.12,75626.05,0.0,-0.25434,0.00013,24.71083]
[1779886966201,33.12,75626.05,0.0,-0.25434,0.00013,24.71083]
[1779886966331,33.12,75626.05,0.0,-0.25434,0.00013,24.71083]
[1779886966692,33.12,75635.34,0.0,-0.25317,0.00013,24.65423]
[1779886968010,33.12,75635.34,0.0,-0.25317,0.00013,24.65423]
[1779886968306,33.12,75649.7,0.0,-0.25137,0.00012,24.5663]
[1779886971123,33.12,75645.63,0.0,-0.25188,0.00012,24.59119]
[1779886971913,33.12,75644.49,0.0,-0.25203,0.00013,24.59819]
[1779886976934,33.12,75644.1,0.0,-0.25208,0.00013,24.60064]
[1779886981940,33.12,75642.76,0.0,-0.25225,0.00013,24.60893]
[1779886986972,33.12,75635.48,0.0,-0.25316,0.00013,24.65346]
[1779886991992,33.12,75637.49,0.0,-0.25291,0.00013,24.64116]
[1779886997006,33.12,75636.48,0.0,-0.25303,0.00013,24.64724]
[1779887002034,33.12,75634.86,0.0,-0.25323,0.00013,24.65697]
[1779887007039,33.12,75635.43,0.0,-0.25316,0.00013,24.65334]
[1779887012055,33.12,75643.31,0.0,-0.25215,0.00013,24.60199]
[1779887017057,33.12,75643.32,0.0,-0.25215,0.00013,24.6021]
[1779887018834,33.12,75640.31,0.0,-0.25253,0.00013,24.62046]
[1779887018850,33.12,75640.31,0.0,-0.25253,0.00013,24.62046]
[1779887024473,33.12,75638.14,0.0,-0.2528,0.00013,24.63383]
[1779887029508,33.12,75635.43,0.0,-0.25314,0.00013,24.65044]
[1779887033537,33.12,75625.44,0.0,-0.2544,0.00013,24.71122]
[1779887034328,33.12,75625.44,0.0,-0.2544,0.00013,24.71122]
[1779887034932,33.12,75619.27,0.0,-0.25517,0.00013,24.74859]
[1779887039949,33.12,75619.0,0.0,-0.2552,0.00013,24.74981]
[1779887044963,33.12,75615.95,0.0,-0.25557,0.00013,24.76766]
[1779887045739,33.12,75614.43,0.0,-0.25576,0.00013,24.7768]
[1779887045996,33.12,75612.59,0.0,-0.25599,0.00013,24.78787]
[1779887051037,33.12,75604.42,0.0,-0.25702,0.00013,24.83677]
[1779887055980,33.12,75591.78,0.0,-0.2586,0.00013,24.91201]
[1779887058054,33.11,75578.34,0.0,-0.2603,0.00013,24.99205]
[1779887058976,33.11,75578.34,0.0,-0.2603,0.00013,24.99205]
[1779887063999,33.11,75576.93,0.0,-0.26046,0.00013,24.99919]
[1779887069050,33.11,75575.77,0.0,-0.26058,0.00013,25.00485]
[1779887074095,33.1,75576.83,0.0,-0.2604,0.00013,24.99385]
[1779887079116,33.1,75577.17,0.0,-0.26033,0.00013,24.99067]
[1779887082149,33.09,75567.2,0.0,-0.26159,0.00013,25.04937]
[1779887087169,33.09,75568.38,0.0,-0.26141,0.00013,25.04087]
[1779887092169,33.08,75567.65,0.0,-0.26147,0.00013,25.04377]
[1779887093690,33.08,75563.63,0.0,-0.26198,0.00013,25.06738]
[1779887098695,33.08,75560.08,0.0,-0.2624,0.00013,25.08673]
[1779887103195,33.07,75559.26,0.0,-0.26246,0.00013,25.08971]
[1779887108204,33.06,75559.51,0.0,-0.26239,0.00013,25.08632]
[1779887110358,33.06,75559.23,0.0,-0.26241,0.00013,25.08722]
[1779887110855,33.06,75559.23,0.0,-0.26241,0.00013,25.08722]
[1779887110862,33.06,75559.23,0.0,-0.26241,0.00013,25.08722]
[1779887110963,33.06,75559.23,0.0,-0.26241,0.00013,25.08722]
[1779887111070,33.06,75559.23,0.0,-0.26241,0.00013,25.08722]
[1779887111103,33.06,75540.15,0.0,-0.26485,0.00013,25.19968]
[1779887115654,33.06,75543.46,0.0,-0.26442,0.00013,25.17963]
[1779887115704,33.06,75543.46,0.0,-0.26442,0.00013,25.17963]
[1779887116113,33.06,75535.5,0.0,-0.26544,0.00013,25.22648]
[1779887116941,33.06,75535.5,0.0,-0.26544,0.00013,25.22648]
[1779887120450,33.06,75520.08,0.0,-0.26742,0.00013,25.3164]
[1779887122919,33.06,75514.21,0.0,-0.26818,0.00013,25.35049]
[1779887122957,33.06,75514.21,0.0,-0.26818,0.00013,25.35049]
[1779887123007,33.06,75511.05,0.0,-0.26858,0.00013,25.3687]
[1779887126511,33.05,75509.89,0.0,-0.26873,0.00013,25.375]
[1779887126736,33.05,75509.89,0.0,-0.26873,0.00013,25.375]
[1779887127078,33.05,75509.89,0.0,-0.26873,0.00013,25.375]
[1779887127161,33.05,75509.77,0.0,-0.26873,0.00013,25.37523]
[1779887127423,33.05,75509.77,0.0,-0.26873,0.00013,25.37523]
[1779887128040,33.05,75489.75,0.0,-0.27132,0.00013,25.49064]
[1779887128820,33.05,75489.75,0.0,-0.27132,0.00013,25.49064]
[1779887128899,33.05,75489.75,0.0,-0.27132,0.00013,25.49064]
[1779887129095,33.05,75489.75,0.0,-0.27132,0.00013,25.49064]
[1779887129137,33.05,75489.75,0.0,-0.27132,0.00013,25.49064]
[1779887129773,33.05,75480.68,0.0,-0.2725,0.00013,25.54251]
[1779887129854,33.05,75480.68,0.0,-0.2725,0.00013,25.54251]
[1779887129911,33.05,75491.03,0.0,-0.27115,0.00013,25.48291]
[1779887130201,33.05,75491.03,0.0,-0.27115,0.00013,25.48291]
[1779887130241,33.05,75491.03,0.0,-0.27115,0.00013,25.48291]
[1779887130354,33.05,75500.94,0.0,-0.26986,0.00013,25.42558]
[1779887131232,33.05,75500.94,0.0,-0.26986,0.00013,25.42558]
[1779887131408,33.05,75500.94,0.0,-0.26986,0.00013,25.42558]
[1779887131927,33.05,75500.94,0.0,-0.26986,0.00013,25.42558]
[1779887131972,33.05,75500.94,0.0,-0.26986,0.00013,25.42558]
[1779887132020,33.05,75510.22,0.0,-0.26862,0.00013,25.36778]
[1779887133367,33.04,75518.75,0.0,-0.26751,0.00013,25.31775]
[1779887133397,33.04,75518.75,0.0,-0.26751,0.00013,25.31775]
[1779887133496,33.04,75523.86,0.0,-0.26684,0.00013,25.28763]
[1779887137162,33.04,75528.6,0.0,-0.26623,0.00013,25.25968]
[1779887137201,33.04,75533.62,0.0,-0.26557,0.00013,25.22994]
[1779887137334,33.04,75530.83,0.0,-0.26593,0.00013,25.24626]
[1779887139138,33.04,75530.83,0.0,-0.26593,0.00013,25.24626]
[1779887139133,33.04,75527.55,0.0,-0.26635,0.00013,25.26544]
[1779887139176,33.04,75527.55,0.0,-0.26635,0.00013,25.26544]
[1779887139301,33.04,75527.55,0.0,-0.26635,0.00013,25.26544]
[1779887140186,33.04,75527.55,0.0,-0.26635,0.00013,25.26544]
[1779887140308,33.04,75533.63,0.0,-0.26557,0.00013,25.22955]
[1779887145343,33.04,75538.45,0.0,-0.26494,0.00013,25.20105]
[1779887147089,33.04,75538.45,0.0,-0.26494,0.00013,25.20105]
[1779887147169,33.04,75538.45,0.0,-0.26494,0.00013,25.20105]
[1779887151113,33.04,75537.91,0.0,-0.26501,0.00013,25.2042]
[1779887153022,33.04,75550.77,0.0,-0.26336,0.00013,25.12823]
[1779887153288,33.04,75550.77,0.0,-0.26336,0.00013,25.12823]
[1779887153328,33.04,75550.77,0.0,-0.26336,0.00013,25.12823]
[1779887155999,33.04,75562.27,0.0,-0.26189,0.00013,25.0602]
[1779887156927,33.04,75562.27,0.0,-0.26189,0.00013,25.0602]
[1779887159465,33.04,75569.32,0.0,-0.261,0.00013,25.01867]
[1779887160112,33.04,75575.02,0.0,-0.26027,0.00013,24.98481]
[1779887163484,33.05,75570.61,0.0,-0.26085,0.00013,25.01182]
[1779887164090,33.05,75564.46,0.0,-0.26164,0.00013,25.04869]
[1779887166124,33.05,75551.11,0.0,-0.26336,0.00013,25.12829]
[1779887171151,33.05,75552.28,0.0,-0.26321,0.00013,25.1216]
[1779887176184,33.05,75552.17,0.0,-0.26323,0.00013,25.12247]
[1779887176655,33.05,75551.7,0.0,-0.26329,0.00013,25.12529]
[1779887176677,33.05,75551.7,0.0,-0.26329,0.00013,25.12529]
[1779887176873,33.05,75551.32,0.0,-0.26334,0.00013,25.12758]
[1779887180640,33.05,75547.69,0.0,-0.26381,0.00013,25.14915]
[1779887181130,33.05,75546.86,0.0,-0.26391,0.00013,25.15408]
[1779887181311,33.05,75546.86,0.0,-0.26391,0.00013,25.15408]
[1779887182148,33.05,75545.18,0.0,-0.26413,0.00013,25.16403]
[1779887187178,33.05,75539.93,0.0,-0.26481,0.00013,25.19507]
[1779887187268,33.05,75537.82,0.0,-0.26508,0.00013,25.20751]
[1779887188208,33.05,75538.61,0.0,-0.26498,0.00013,25.20284]
[1779887193216,33.05,75534.94,0.0,-0.26543,0.00013,25.22108]
[1779887196180,33.05,75523.25,0.0,-0.26694,0.00013,25.28954]
[1779887196466,33.05,75523.25,0.0,-0.26694,0.00013,25.28954]
[1779887196503,33.05,75523.25,0.0,-0.26694,0.00013,25.28954]
[1779887200745,33.05,75534.06,0.0,-0.26553,0.00013,25.22576]
[1779887205781,33.05,75539.9,0.0,-0.26478,0.00013,25.19119]
[1779887210816,33.05,75546.67,0.0,-0.26391,0.00013,25.15136]
[1779887213268,33.05,75548.32,0.0,-0.2637,0.00013,25.14172]
[1779887213313,33.05,75548.32,0.0,-0.2637,0.00013,25.14172]
[1779887216650,33.05,75545.69,0.0,-0.26404,0.00013,25.15748]
[1779887216718,33.05,75545.69,0.0,-0.26404,0.00013,25.15748]
[1779887217054,33.05,75516.73,0.0,-0.26778,0.00013,25.32761]
[1779887219245,33.05,75513.78,0.0,-0.26816,0.00013,25.34466]
[1779887222998,33.05,75526.49,0.0,-0.2665,0.00013,25.26979]
[1779887228942,33.04,75519.54,0.0,-0.26739,0.00013,25.30985]
[1779887234238,33.04,75520.82,0.0,-0.26721,0.00013,25.30187]
[1779887242486,33.04,75515.58,0.0,-0.26787,0.00013,25.33139]
[1779887249749,33.03,75516.14,0.0,-0.26777,0.00013,25.32694]
[1779887255127,33.03,75519.02,0.0,-0.26736,0.00013,25.30588]
[1779887257743,33.03,75518.27,0.0,-0.26744,0.00013,25.3099]
[1779887258148,33.03,75518.24,0.0,-0.26744,0.00013,25.30989]
[1779887259155,33.03,75507.69,0.0,-0.26881,0.00013,25.37125]
[1779887262176,33.03,75495.26,0.0,-0.27041,0.00013,25.4426]
[1779887263571,33.02,75494.61,0.0,-0.27049,0.00013,25.44605]
[1779887264293,33.02,75495.34,0.0,-0.27038,0.00013,25.44149]
[1779887267171,33.02,75501.8,0.0,-0.26953,0.00013,25.40338]
[1779887267180,33.02,75501.8,0.0,-0.26953,0.00013,25.40338]
[1779887267266,33.02,75503.93,0.0,-0.26925,0.00013,25.39069]
[1779887269817,33.02,75505.3,0.0,-0.26906,0.00013,25.38219]
[1779887270234,33.02,75507.8,0.0,-0.26873,0.00013,25.36738]
[1779887275258,33.01,75509.06,0.0,-0.26854,0.00013,25.35913]
[1779887280259,33.01,75513.1,0.0,-0.268,0.00013,25.33439]
[1779887285298,33.01,75520.6,0.0,-0.267,0.00013,25.28947]
[1779887287345,33.0,75507.76,0.0,-0.26866,0.00013,25.36399]
[1779887290363,33.0,75497.28,0.0,-0.27,0.00013,25.4242]
[1779887295366,33.0,75498.13,0.0,-0.26986,0.00013,25.41776]
[1779887300400,32.99,75500.95,0.0,-0.26946,0.00013,25.3999]
[1779887301172,32.99,75500.95,0.0,-0.26946,0.00013,25.3999]
[1779887301192,32.99,75500.95,0.0,-0.26946,0.00013,25.3999]
[1779887302290,32.99,75501.85,0.0,-0.26934,0.00013,25.39436]
[1779887303234,32.99,75489.8,0.0,-0.2709,0.00013,25.4637]
[1779887305804,32.99,75485.0,0.0,-0.27153,0.00013,25.49162]
[1779887305891,32.99,75485.0,0.0,-0.27153,0.00013,25.49162]
[1779887311523,32.99,75484.69,0.0,-0.27156,0.00013,25.49077]
[1779887313714,32.99,75478.64,0.0,-0.27235,0.00013,25.52569]
[1779887314293,32.99,75477.26,0.0,-0.27254,0.00013,25.53368]
[1779887319322,33.03,75474.67,0.0,-0.27312,0.00013,25.55989]
[1779887324340,33.04,75468.33,0.0,-0.27399,0.00013,25.59796]
[1779887329344,33.05,75469.16,0.0,-0.27392,0.00013,25.59505]
[1779887334368,33.05,75465.23,0.0,-0.27446,0.00013,25.61868]
[1779887339389,33.05,75470.09,0.0,-0.27385,0.00013,25.59217]
[1779887344394,33.06,75467.05,0.0,-0.27427,0.00013,25.6107]
[1779887346120,33.06,75466.3,0.0,-0.27438,0.00013,25.6152]
[1779887346247,33.06,75466.3,0.0,-0.27438,0.00013,25.6152]
[1779887346312,33.06,75457.14,0.0,-0.27559,0.00013,25.66757]
[1779887346491,33.06,75457.14,0.0,-0.27559,0.00013,25.66757]
[1779887347052,33.06,75457.14,0.0,-0.27559,0.00013,25.66757]
[1779887347223,33.06,75457.14,0.0,-0.27559,0.00013,25.66757]
[1779887347249,33.06,75457.44,0.0,-0.27555,0.00013,25.66614]
[1779887348754,33.06,75462.19,0.0,-0.27493,0.00013,25.63933]
[1779887351547,33.06,75468.23,0.0,-0.27415,0.00013,25.60538]
[1779887351579,33.06,75468.23,0.0,-0.27415,0.00013,25.60538]
[1779887351816,33.07,75457.21,0.0,-0.2756,0.00013,25.66841]
[1779887352679,33.07,75457.21,0.0,-0.2756,0.00013,25.66841]
[1779887352717,33.07,75457.21,0.0,-0.2756,0.00013,25.66841]
[1779887353053,33.07,75457.21,0.0,-0.2756,0.00013,25.66841]
[1779887353129,33.07,75453.12,0.0,-0.27615,0.00013,25.69183]
[1779887358250,33.07,75451.23,0.0,-0.27641,0.00013,25.70322]
[1779887358274,33.07,75451.45,0.0,-0.27638,0.00013,25.70215]
[1779887363299,33.07,75448.91,0.0,-0.27673,0.00013,25.71713]
[1779887368334,33.07,75441.03,0.0,-0.27779,0.00013,25.76229]
[1779887370353,33.08,75429.46,0.0,-0.27932,0.00013,25.82762]
[1779887370919,33.08,75429.46,0.0,-0.27932,0.00013,25.82762]
[1779887370948,33.08,75429.46,0.0,-0.27932,0.00013,25.82762]
[1779887371361,33.08,75427.18,0.0,-0.27961,0.00013,25.83735]
[1779887373409,33.08,75424.14,0.0,-0.28001,0.00013,25.85439]
[1779887374314,33.08,75424.74,0.0,-0.27993,0.00013,25.85109]
[1779887379302,33.08,75421.44,0.0,-0.28037,0.00013,25.86962]
[1779887379391,33.08,75426.23,0.0,-0.27974,0.00013,25.84289]
[1779887379466,33.08,75426.23,0.0,-0.27974,0.00013,25.84289]
[1779887379589,33.08,75426.23,0.0,-0.27974,0.00013,25.84289]
[1779887379648,33.08,75426.23,0.0,-0.27974,0.00013,25.84289]
[1779887379816,33.08,75426.23,0.0,-0.27974,0.00013,25.84289]
[1779887380045,33.08,75426.23,0.0,-0.27974,0.00013,25.84292]
[1779887384504,33.08,75430.28,0.0,-0.27921,0.00013,25.82059]
[1779887385073,33.08,75427.5,0.0,-0.27958,0.00013,25.83625]
[1779887389101,33.08,75441.29,0.0,-0.27777,0.00013,25.75913]
[1779887394224,33.08,75439.88,0.0,-0.27797,0.00013,25.7678]
[1779887394633,33.08,75439.88,0.0,-0.27797,0.00013,25.7678]
[1779887394692,33.08,75439.88,0.0,-0.27797,0.00013,25.7678]
[1779887395143,33.08,75439.88,0.0,-0.27797,0.00013,25.76795]
[1779887397389,33.08,75434.74,0.0,-0.27865,0.00013,25.79698]
[1779887397417,33.08,75429.07,0.0,-0.27941,0.00013,25.82888]
[1779887402437,33.09,75422.21,0.0,-0.28032,0.00013,25.8675]
[1779887406720,33.09,75430.9,0.0,-0.27917,0.00013,25.81914]
[1779887406785,33.09,75430.9,0.0,-0.27917,0.00013,25.81914]
[1779887406923,33.09,75430.9,0.0,-0.27917,0.00013,25.81914]
[1779887407198,33.09,75430.9,0.0,-0.27917,0.00013,25.81914]
[1779887407231,33.09,75430.9,0.0,-0.27918,0.00013,25.81922]
[1779887407641,33.09,75430.9,0.0,-0.27918,0.00013,25.81922]
[1779887408352,33.09,75445.35,0.0,-0.27727,0.00013,25.73805]
[1779887409708,33.09,75445.35,0.0,-0.27728,0.00013,25.73834]
[1779887409772,33.09,75445.35,0.0,-0.27728,0.00013,25.73834]
[1779887410275,33.09,75445.57,0.0,-0.27725,0.00013,25.7371]
[1779887415326,33.09,75443.86,0.0,-0.27749,0.00013,25.74755]
[1779887420360,33.09,75439.3,0.0,-0.27811,0.00013,25.77391]
[1779887422652,33.1,75441.27,0.0,-0.27785,0.00013,25.76308]
[1779887423469,33.1,75420.49,0.0,-0.2806,0.00013,25.87961]
[1779887424965,33.1,75416.94,0.0,-0.28108,0.00013,25.89946]
[1779887428643,33.1,75421.57,0.0,-0.28046,0.00013,25.87371]
[1779887429425,33.1,75423.26,0.0,-0.28024,0.00013,25.86431]
[1779887434459,33.1,75422.71,0.0,-0.2803,0.00013,25.86448]
[1779887439495,33.1,75418.64,0.0,-0.28085,0.00013,25.88745]
[1779887444530,33.1,75426.53,0.0,-0.27981,0.00013,25.84371]
[1779887449565,33.1,75429.66,0.0,-0.2794,0.00013,25.82662]
[1779887453592,33.1,75442.04,0.0,-0.27778,0.00013,25.75756]
[1779887458627,33.11,75442.54,0.0,-0.27773,0.00013,25.75547]
[1779887463158,33.11,75447.95,0.0,-0.27703,0.00013,25.72556]
[1779887463180,33.11,75447.95,0.0,-0.27703,0.00013,25.72556]
[1779887468239,33.11,75452.97,0.0,-0.27638,0.00013,25.69759]
[1779887472755,33.11,75442.85,0.0,-0.27771,0.00013,25.75488]
[1779887478182,33.11,75435.76,0.0,-0.27866,0.00013,25.79525]
[1779887478183,33.11,75435.76,0.0,-0.27866,0.00013,25.79525]
[1779887478229,33.11,75435.76,0.0,-0.27866,0.00013,25.79525]
[1779887478268,33.11,75427.34,0.0,-0.27978,0.00013,25.8426]
[1779887483816,33.11,75428.72,0.0,-0.2796,0.00013,25.83518]
[1779887484555,33.11,75432.16,0.0,-0.27915,0.00013,25.81599]
[1779887489561,33.12,75435.32,0.0,-0.27874,0.00013,25.79859]
[1779887494573,33.12,75440.18,0.0,-0.27809,0.00013,25.76866]
[1779887499614,33.12,75444.03,0.0,-0.27759,0.00013,25.7475]
[1779887504627,33.12,75444.5,0.0,-0.27754,0.00013,25.74539]
[1779887509650,33.12,75446.07,0.0,-0.27735,0.00013,25.73707]
[1779887514659,33.13,75444.25,0.0,-0.2776,0.00013,25.74784]
[1779887519704,33.13,75442.37,0.0,-0.27786,0.00013,25.75889]
[1779887524720,33.13,75437.71,0.0,-0.27848,0.00013,25.78552]
[1779887529726,33.13,75441.93,0.0,-0.27793,0.00013,25.76224]
[1779887534746,33.13,75445.58,0.0,-0.27747,0.00013,25.74225]
[1779887539750,33.14,75439.61,0.0,-0.27827,0.00013,25.77641]
[1779887544772,33.14,75439.7,0.0,-0.27826,0.00013,25.77638]
[1779887549782,33.14,75443.79,0.0,-0.27774,0.00013,25.75389]
[1779887554783,33.14,75445.39,0.0,-0.27752,0.00013,25.74229]
[1779887559813,33.14,75443.1,0.0,-0.27783,0.00013,25.75569]
[1779887564069,33.14,75438.5,0.0,-0.27845,0.00013,25.78181]
[1779887564540,33.14,75433.62,0.0,-0.27909,0.00013,25.8092]
[1779887566969,33.15,75428.08,0.0,-0.27982,0.00013,25.84022]
[1779887567018,33.15,75428.08,0.0,-0.27982,0.00013,25.84022]
[1779887572477,33.15,75433.75,0.0,-0.27908,0.00013,25.8086]
[1779887578471,33.15,75432.14,0.0,-0.2793,0.00013,25.81798]
[1779887583504,33.15,75426.8,0.0,-0.28001,0.00013,25.84808]
[1779887588540,33.15,75416.39,0.0,-0.28139,0.00013,25.90611]
[1779887589388,33.15,75416.39,0.0,-0.28139,0.00013,25.90611]
[1779887589582,33.15,75411.09,0.0,-0.28209,0.00013,25.93548]
[1779887592636,33.15,75399.63,0.0,-0.28362,0.00013,25.99862]
[1779887594666,33.15,75385.15,0.0,-0.28554,0.00013,26.07788]
[1779887597627,33.15,75380.79,0.0,-0.28612,0.00013,26.10122]
[1779887600680,33.14,75370.67,0.0,-0.28746,0.00013,26.15569]
[1779887602652,33.14,75379.94,0.0,-0.28621,0.00013,26.10484]
[1779887605662,33.14,75390.18,0.0,-0.28483,0.00013,26.04832]
[1779887609590,33.14,75387.43,0.0,-0.28518,0.00013,26.06291]
[1779887609691,33.14,75387.41,0.0,-0.28518,0.00013,26.06286]
[1779887611668,33.13,75376.88,0.0,-0.28656,0.00013,26.11683]
[1779887616682,33.13,75375.57,0.0,-0.28673,0.00013,26.12343]
[1779887621742,33.13,75375.07,0.0,-0.28678,0.00013,26.12566]
[1779887625664,33.13,75364.47,0.0,-0.2882,0.00013,26.18274]
[1779887628227,33.13,75363.08,0.0,-0.28838,0.00013,26.19036]
[1779887628254,33.13,75363.08,0.0,-0.28838,0.00013,26.19036]
[1779887632456,33.13,75361.58,0.0,-0.28859,0.00013,26.19854]
[1779887632527,33.13,75361.58,0.0,-0.28859,0.00013,26.19854]
[1779887632584,33.13,75362.14,0.0,-0.28851,0.00013,26.19553]
[1779887632885,33.13,75362.14,0.0,-0.28851,0.00013,26.19553]
[1779887632916,33.13,75362.14,0.0,-0.28851,0.00013,26.19553]
[1779887634850,33.13,75361.16,0.0,-0.28865,0.00013,26.20083]
[1779887635290,33.13,75352.55,0.0,-0.28981,0.00013,26.24739]
[1779887636498,33.13,75352.55,0.0,-0.28981,0.00013,26.24739]
[1779887636531,33.13,75352.55,0.0,-0.28981,0.00013,26.24739]
[1779887636599,33.13,75346.12,0.0,-0.29068,0.00013,26.28206]
[1779887639374,33.13,75340.55,0.0,-0.29144,0.00014,26.31208]
[1779887639470,33.13,75338.79,0.0,-0.29168,0.00014,26.32156]
[1779887642583,33.13,75349.17,0.0,-0.29028,0.00013,26.26628]
[1779887645946,33.14,75340.04,0.0,-0.29152,0.00014,26.31557]
[1779887650982,33.14,75331.75,0.0,-0.29266,0.00014,26.36043]
[1779887652763,33.14,75326.88,0.0,-0.29332,0.00014,26.38644]
[1779887652809,33.14,75326.88,0.0,-0.29332,0.00014,26.38644]
[1779887655015,33.14,75315.81,0.0,-0.29484,0.00014,26.44534]
[1779887656150,33.14,75315.81,0.0,-0.29484,0.00014,26.44534]
[1779887656668,33.14,75318.68,0.0,-0.29445,0.00014,26.43034]
[1779887661714,33.14,75315.78,0.0,-0.29485,0.00014,26.44608]
[1779887666728,33.15,75320.06,0.0,-0.29429,0.00014,26.4242]
[1779887670755,33.15,75332.35,0.0,-0.29265,0.00014,26.36003]
[1779887672767,33.15,75343.11,0.0,-0.29119,0.00013,26.30006]
[1779887673433,33.15,75343.11,0.0,-0.29119,0.00013,26.30006]
[1779887673675,33.15,75350.32,0.0,-0.29022,0.00013,26.26161]
[1779887675449,33.15,75351.04,0.0,-0.29013,0.00013,26.25792]
[1779887675728,33.16,75351.07,0.0,-0.29013,0.00013,26.25797]
[1779887680402,33.16,75349.97,0.0,-0.29029,0.00013,26.26469]
[1779887680741,33.16,75350.26,0.0,-0.29026,0.00013,26.26334]
[1779887683696,33.16,75355.77,0.0,-0.28953,0.00013,26.23419]
[1779887683739,33.16,75356.28,0.0,-0.28946,0.00013,26.23167]
[1779887689267,33.17,75352.09,0.0,-0.29006,0.00013,26.2554]
[1779887694305,33.17,75352.28,0.0,-0.29005,0.00013,26.25531]
[1779887699338,33.18,75356.48,0.0,-0.28951,0.00013,26.23373]
[1779887704373,33.18,75339.91,0.0,-0.29177,0.00013,26.32336]
[1779887706416,33.18,75335.81,0.0,-0.29233,0.00014,26.34537]
[1779887706515,33.18,75341.18,0.0,-0.2916,0.00013,26.317]
[1779887708616,33.18,75341.18,0.0,-0.29161,0.00013,26.31715]
[1779887708715,33.18,75339.98,0.0,-0.29177,0.00013,26.32371]
[1779887709648,33.18,75339.98,0.0,-0.29177,0.00013,26.32371]
[1779887709741,33.19,75335.94,0.0,-0.29233,0.00014,26.34541]
[1779887710645,33.19,75335.94,0.0,-0.29233,0.00014,26.34541]
[1779887710695,33.19,75336.42,0.0,-0.29227,0.00014,26.34308]
[1779887711586,33.19,75336.42,0.0,-0.29227,0.00014,26.34308]
[1779887711631,33.19,75341.34,0.0,-0.29161,0.00013,26.3171]
[1779887717667,33.19,75337.73,0.0,-0.29212,0.00013,26.33739]
[1779887718147,33.19,75332.49,0.0,-0.29283,0.00014,26.36537]
[1779887718471,33.19,75333.19,0.0,-0.29274,0.00014,26.36182]
[1779887723505,33.2,75346.17,0.0,-0.29101,0.00013,26.29356]
[1779887728815,33.2,75348.53,0.0,-0.29071,0.00013,26.28188]
[1779887733579,33.21,75339.51,0.0,-0.29194,0.00013,26.32787]
[1779887737637,33.21,75346.0,0.0,-0.29107,0.00013,26.29392]
[1779887737820,33.21,75346.0,0.0,-0.29107,0.00013,26.29392]
[1779887737812,33.21,75347.81,0.0,-0.29083,0.00013,26.28427]
[1779887737862,33.21,75347.81,0.0,-0.29083,0.00013,26.28427]
[1779887738066,33.21,75347.81,0.0,-0.29083,0.00013,26.28427]
[1779887738647,33.21,75342.18,0.0,-0.2916,0.00013,26.31464]
[1779887743650,33.21,75338.04,0.0,-0.29217,0.00013,26.33737]
[1779887743996,33.21,75338.04,0.0,-0.29217,0.00013,26.33737]
[1779887749067,33.22,75335.52,0.0,-0.29253,0.00013,26.35148]
[1779887750403,33.22,75334.4,0.0,-0.29269,0.00013,26.35754]
[1779887751711,33.22,75322.19,0.0,-0.29434,0.00014,26.4222]
[1779887755290,33.22,75314.43,0.0,-0.2954,0.00014,26.46306]
[1779887755736,33.22,75314.56,0.0,-0.29538,0.00014,26.46241]
[1779887757163,33.22,75317.68,0.0,-0.29496,0.00014,26.4461]
[1779887757201,33.22,75317.68,0.0,-0.29496,0.00014,26.4461]
[1779887757751,33.22,75317.68,0.0,-0.29496,0.00014,26.44615]
[1779887760164,33.22,75317.1,0.0,-0.29504,0.00014,26.44931]
[1779887760777,33.22,75314.41,0.0,-0.29541,0.00014,26.46345]
[1779887765805,33.22,75314.05,0.0,-0.29546,0.00014,26.46551]
[1779887770841,33.22,75308.88,0.0,-0.29616,0.00014,26.49268]
[1779887775876,33.22,75304.94,0.0,-0.2967,0.00014,26.51329]
[1779887780912,33.22,75309.96,0.0,-0.29602,0.00014,26.48723]
[1779887785947,33.22,75312.25,0.0,-0.29572,0.00014,26.47552]
[1779887791215,33.23,75314.58,0.0,-0.29541,0.00014,26.46359]
[1779887794348,33.23,75321.31,0.0,-0.29448,0.00014,26.4254]
[1779887794408,33.23,75321.31,0.0,-0.29448,0.00014,26.4254]
[1779887797084,33.23,75329.55,0.0,-0.29337,0.00014,26.38219]
[1779887803133,33.23,75325.39,0.0,-0.29396,0.00014,26.40506]
[1779887804906,33.23,75325.39,0.0,-0.29396,0.00014,26.40506]
[1779887806938,33.23,75321.73,0.0,-0.29446,0.00014,26.42465]
[1779887808981,33.23,75311.57,0.0,-0.29585,0.00014,26.47813]
[1779887809738,33.23,75311.57,0.0,-0.29585,0.00014,26.47813]
[1779887809839,33.23,75311.57,0.0,-0.29585,0.00014,26.47813]
[1779887809841,33.23,75302.41,0.0,-0.29709,0.00014,26.52591]
[1779887810426,33.23,75302.41,0.0,-0.29709,0.00014,26.52591]
[1779887810446,33.23,75302.41,0.0,-0.29709,0.00014,26.52591]
[1779887810833,33.23,75302.41,0.0,-0.29709,0.00014,26.52591]
[1779887810840,33.23,75283.37,0.0,-0.29968,0.00014,26.62431]
[1779887811142,33.23,75283.37,0.0,-0.29968,0.00014,26.62431]
[1779887811219,33.23,75283.37,0.0,-0.29968,0.00014,26.62431]
[1779887811680,33.23,75283.37,0.0,-0.29968,0.00014,26.62431]
[1779887811836,33.23,75283.37,0.0,-0.29968,0.00014,26.62431]
[1779887811875,33.23,75274.47,0.0,-0.3009,0.00014,26.66985]
[1779887812007,33.23,75274.47,0.0,-0.3009,0.00014,26.66985]
[1779887812485,33.23,75274.47,0.0,-0.3009,0.00014,26.66985]
[1779887812531,33.23,75274.47,0.0,-0.3009,0.00014,26.66985]
[1779887812576,33.23,75274.47,0.0,-0.3009,0.00014,26.66985]
[1779887812924,33.23,75285.23,0.0,-0.29942,0.00014,26.61453]
[1779887814824,33.23,75298.15,0.0,-0.29766,0.00014,26.54767]
[1779887819837,33.23,75298.81,0.0,-0.29757,0.00014,26.54423]
[1779887824840,33.23,75302.17,0.0,-0.29711,0.00014,26.52675]
[1779887829847,33.23,75303.99,0.0,-0.29687,0.00014,26.51736]
[1779887830895,33.23,75317.42,0.0,-0.29505,0.00014,26.44727]
[1779887835919,33.23,75319.62,0.0,-0.29476,0.00014,26.43608]
[1779887838530,33.24,75320.53,0.0,-0.29464,0.00014,26.43158]
[1779887838562,33.24,75320.53,0.0,-0.29464,0.00014,26.43158]
[1779887842563,33.24,75333.31,0.0,-0.29293,0.00013,26.36485]
[1779887848388,33.24,75328.33,0.0,-0.29362,0.00014,26.39218]
[1779887853033,33.25,75324.01,0.0,-0.29421,0.00014,26.41255]
[1779887853481,33.25,75324.01,0.0,-0.29421,0.00014,26.41255]
[1779887853517,33.25,75324.01,0.0,-0.29421,0.00014,26.41255]
[1779887857234,33.25,75317.5,0.0,-0.2951,0.00014,26.44726]
[1779887857641,33.25,75317.5,0.0,-0.2951,0.00014,26.44726]
[1779887857705,33.25,75307.42,0.0,-0.29647,0.00014,26.50002]
[1779887860475,33.25,75298.68,0.0,-0.29766,0.00014,26.54556]
[1779887862302,33.25,75299.24,0.0,-0.29759,0.00014,26.54268]
[1779887862803,33.25,75305.6,0.0,-0.29673,0.00014,26.5097]
[1779887867991,33.25,75312.49,0.0,-0.2958,0.00014,26.47413]
[1779887872677,33.25,75313.31,0.0,-0.2957,0.00014,26.47015]
[1779887875508,33.25,75322.47,0.0,-0.29446,0.00014,26.42247]
[1779887875524,33.25,75322.47,0.0,-0.29446,0.00014,26.42247]
[1779887878128,33.26,75330.85,0.0,-0.29334,0.00013,26.37883]
[1779887883137,33.26,75334.05,0.0,-0.29293,0.00013,26.36279]
[1779887886592,33.26,75333.47,0.0,-0.29302,0.00013,26.36632]
[1779887891691,33.27,75332.42,0.0,-0.29318,0.00013,26.37282]
[1779887896392,33.27,75332.19,0.0,-0.29323,0.00013,26.37449]
[1779887896430,33.27,75332.19,0.0,-0.29323,0.00013,26.37449]
[1779887901991,33.27,75333.09,0.0,-0.29313,0.00013,26.37061]
[1779887907803,33.28,75329.53,0.0,-0.29363,0.00013,26.39026]
[1779887912838,33.28,75333.26,0.0,-0.29312,0.00013,26.36819]
[1779887917876,33.28,75333.8,0.0,-0.29307,0.00013,26.36609]
[1779887922920,33.29,75342.12,0.0,-0.29197,0.00013,26.32282]
[1779887927963,33.29,75350.87,0.0,-0.29081,0.00013,26.27739]
[1779887932998,33.3,75346.13,0.0,-0.29148,0.00013,26.30366]
[1779887936902,33.3,75354.7,0.0,-0.29034,0.00013,26.25869]
[1779887936923,33.3,75354.7,0.0,-0.29034,0.00013,26.25869]
[1779887939461,33.3,75355.75,0.0,-0.29022,0.00013,26.25383]
[1779887940591,33.3,75357.67,0.0,-0.28997,0.00013,26.24385]
[1779887940628,33.3,75357.67,0.0,-0.28997,0.00013,26.24385]
[1779887946091,33.31,75367.71,0.0,-0.28866,0.00013,26.1919]
[1779887947644,33.31,75367.75,0.0,-0.28866,0.00013,26.19168]
[1779887952667,33.32,75362.03,0.0,-0.28946,0.00013,26.2239]
[1779887953035,33.32,75359.74,0.0,-0.28978,0.00013,26.23669]
[1779887958086,33.33,75353.94,0.0,-0.29058,0.00013,26.26858]
[1779887960140,33.33,75363.97,0.0,-0.28925,0.00013,26.21579]
[1779887961787,33.33,75363.92,0.0,-0.28927,0.00013,26.21635]
[1779887961863,33.33,75366.26,0.0,-0.28896,0.00013,26.20411]
[1779887965279,33.33,75372.88,0.0,-0.28809,0.00013,26.16921]
[1779887965358,33.33,75372.88,0.0,-0.28809,0.00013,26.16921]
[1779887967471,33.34,75373.36,0.0,-0.28805,0.00013,26.16765]
[1779887967522,33.34,75373.36,0.0,-0.28805,0.00013,26.16765]
[1779887967608,33.34,75378.92,0.0,-0.28732,0.00013,26.13801]
[1779887972224,33.36,75385.9,0.0,-0.28647,0.00013,26.10137]
[1779887972256,33.36,75385.9,0.0,-0.28647,0.00013,26.10137]
[1779887972657,33.36,75385.3,0.0,-0.28656,0.00013,26.10531]
[1779887975227,33.36,75382.85,0.0,-0.2869,0.00013,26.11919]
[1779887976052,33.36,75384.83,0.0,-0.28665,0.00013,26.10882]
[1779887981901,33.37,75379.94,0.0,-0.28733,0.00013,26.13646]
[1779887987383,33.38,75379.98,0.0,-0.28738,0.00013,26.13859]
[1779887990436,33.38,75378.46,0.0,-0.2876,0.00013,26.14747]
[1779887995456,33.39,75374.6,0.0,-0.28816,0.00013,26.17009]
[1779888000458,33.4,75372.99,0.0,-0.28841,0.00013,26.18029]
[1779888005465,33.41,75376.02,0.0,-0.28804,0.00013,26.16571]
[1779888009104,33.41,75362.84,0.0,-0.28983,0.00013,26.23744]
[1779888009415,33.41,75362.84,0.0,-0.28983,0.00013,26.23744]
[1779888010015,33.41,75362.84,0.0,-0.28983,0.00013,26.23744]
[1779888010097,33.41,75362.84,0.0,-0.28983,0.00013,26.23744]
[1779888010148,33.41,75357.26,0.0,-0.29058,0.00013,26.26737]
[1779888012565,33.41,75347.27,0.0,-0.29193,0.00013,26.32085]
[1779888017601,33.42,75351.08,0.0,-0.29144,0.00013,26.30152]
[1779888022634,33.42,75346.36,0.0,-0.29209,0.00013,26.32723]
[1779888027669,33.43,75348.22,0.0,-0.29186,0.00013,26.31814]
[1779888032704,33.43,75349.12,0.0,-0.29174,0.00013,26.31104]
[1779888038086,33.43,75356.22,0.0,-0.29081,0.00013,26.27411]
[1779888044056,33.44,75361.75,0.0,-0.2901,0.00013,26.24605]
[1779888048255,33.44,75349.09,0.0,-0.29182,0.00013,26.31417]
[1779888049181,33.44,75335.87,0.0,-0.29359,0.00013,26.38382]
[1779888050031,33.44,75335.87,0.0,-0.29359,0.00013,26.38382]
[1779888050057,33.44,75335.87,0.0,-0.29359,0.00013,26.38382]
[1779888055867,33.45,75334.49,0.0,-0.29379,0.00013,26.39166]
[1779888060546,33.45,75334.41,0.0,-0.29381,0.00013,26.39241]
[1779888060729,33.45,75334.41,0.0,-0.29381,0.00013,26.39241]
[1779888060902,33.45,75332.62,0.0,-0.29405,0.00013,26.40183]
[1779888061289,33.45,75332.62,0.0,-0.29405,0.00013,26.40183]
[1779888061737,33.45,75332.62,0.0,-0.29405,0.00013,26.40183]
[1779888061816,33.45,75332.62,0.0,-0.29405,0.00013,26.40183]
[1779888062177,33.45,75332.62,0.0,-0.29405,0.00013,26.40183]
[1779888062032,33.45,75292.88,0.0,-0.29942,0.00014,26.60723]
[1779888062301,33.45,75292.88,0.0,-0.29942,0.00014,26.60723]
[1779888062629,33.45,75292.88,0.0,-0.29942,0.00014,26.60723]
[1779888062707,33.45,75292.88,0.0,-0.29942,0.00014,26.60723]
[1779888062916,33.45,75292.88,0.0,-0.29942,0.00014,26.60723]
[1779888063766,33.45,75292.88,0.0,-0.29942,0.00014,26.60723]
[1779888063923,33.45,75288.4,0.0,-0.30002,0.00014,26.62983]
[1779888068962,33.44,75288.86,0.0,-0.29994,0.00014,26.62678]
[1779888071231,33.44,75280.9,0.0,-0.30102,0.00014,26.6674]
[1779888071268,33.44,75275.43,0.0,-0.30177,0.00014,26.69521]
[1779888071983,33.44,75274.72,0.0,-0.30186,0.00014,26.6986]
[1779888074158,33.44,75277.87,0.0,-0.30143,0.00014,26.68246]
[1779888074198,33.44,75277.87,0.0,-0.30143,0.00014,26.68246]
[1779888076091,33.44,75273.11,0.0,-0.30208,0.00014,26.70674]
[1779888076106,33.44,75273.11,0.0,-0.30208,0.00014,26.70674]
[1779888076177,33.44,75264.05,0.0,-0.30332,0.00014,26.75245]
[1779888077466,33.44,75264.05,0.0,-0.30332,0.00014,26.75264]
[1779888077668,33.44,75264.05,0.0,-0.30332,0.00014,26.75264]
[1779888078030,33.44,75258.38,0.0,-0.3041,0.00014,26.78108]
[1779888079443,33.44,75253.6,0.0,-0.30475,0.00014,26.80511]
[1779888080061,33.45,75251.61,0.0,-0.30503,0.00014,26.81516]
[1779888085078,33.45,75252.02,0.0,-0.30499,0.00014,26.81375]
[1779888087949,33.45,75255.44,0.0,-0.30453,0.00014,26.79694]
[1779888087989,33.45,75255.44,0.0,-0.30453,0.00014,26.79694]
[1779888088148,33.45,75266.15,0.0,-0.30307,0.00014,26.74341]
[1779888093203,33.45,75260.09,0.0,-0.3039,0.00014,26.7715]
[1779888093391,33.46,75262.81,0.0,-0.30353,0.00014,26.75805]
[1779888093412,33.46,75262.81,0.0,-0.30353,0.00014,26.75805]
[1779888096155,33.46,75272.08,0.0,-0.30228,0.00014,26.71172]
[1779888097157,33.46,75272.08,0.0,-0.30228,0.00014,26.71172]
[1779888097247,33.46,75273.79,0.0,-0.30205,0.00014,26.70318]
[1779888103203,33.46,75271.2,0.0,-0.30241,0.00014,26.7167]
[1779888108239,33.46,75271.51,0.0,-0.30238,0.00014,26.71552]
[1779888113278,33.47,75268.72,0.0,-0.30278,0.00014,26.73037]
[1779888118309,33.47,75268.31,0.0,-0.30286,0.00014,26.73344]
[1779888123343,33.48,75268.31,0.0,-0.30289,0.00014,26.73442]
[1779888128379,33.48,75270.23,0.0,-0.30265,0.00014,26.72577]
[1779888133414,33.49,75267.43,0.0,-0.30306,0.00014,26.74087]
[1779888138449,33.49,75268.63,0.0,-0.30292,0.00014,26.73581]
[1779888143485,33.5,75265.04,0.0,-0.30343,0.00014,26.75477]
[1779888146237,33.5,75264.48,0.0,-0.30351,0.00014,26.75776]
[1779888146325,33.5,75271.12,0.0,-0.30262,0.00014,26.72477]
[1779888146549,33.5,75271.12,0.0,-0.30262,0.00014,26.72477]
[1779888149155,33.5,75279.01,0.0,-0.30155,0.00014,26.6852]
[1779888149200,33.5,75279.01,0.0,-0.30155,0.00014,26.6852]
[1779888149257,33.5,75289.52,0.0,-0.30011,0.00014,26.63155]
[1779888150803,33.5,75277.16,0.0,-0.30179,0.00014,26.69409]
[1779888152973,33.5,75273.27,0.0,-0.3023,0.00014,26.71054]
[1779888153037,33.5,75273.27,0.0,-0.3023,0.00014,26.71054]
[1779888153135,33.5,75270.89,0.0,-0.30263,0.00014,26.72261]
[1779888158591,33.5,75268.54,0.0,-0.30295,0.00014,26.73474]
[1779888161266,33.5,75267.79,0.0,-0.30306,0.00014,26.73857]
[1779888163303,33.5,75266.95,0.0,-0.30318,0.00014,26.74317]
[1779888163351,33.5,75259.31,0.0,-0.30424,0.00014,26.78199]
[1779888169666,33.51,75259.25,0.0,-0.30429,0.00014,26.78393]
[1779888174704,33.52,75259.51,0.0,-0.30428,0.00014,26.78378]
[1779888179739,33.52,75258.47,0.0,-0.30445,0.00014,26.79011]
[1779888183804,33.53,75262.97,0.0,-0.30386,0.00014,26.76835]
[1779888183861,33.53,75261.79,0.0,-0.30402,0.00014,26.7745]
[1779888190090,33.53,75253.71,0.0,-0.30515,0.00014,26.81579]
[1779888190138,33.53,75266.09,0.0,-0.30347,0.00014,26.75428]
[1779888195856,33.54,75270.6,0.0,-0.30286,0.00014,26.73195]
[1779888200075,33.54,75275.11,0.0,-0.30226,0.00014,26.70943]
[1779888200171,33.54,75276.67,0.0,-0.30205,0.00014,26.70164]
[1779888202916,33.54,75276.81,0.0,-0.30203,0.00014,26.70108]
[1779888203107,33.54,75278.08,0.0,-0.30186,0.00014,26.69475]
[1779888205861,33.54,75285.26,0.0,-0.30089,0.00014,26.65866]
[1779888205916,33.54,75285.26,0.0,-0.30089,0.00014,26.65866]
[1779888206107,33.54,75284.76,0.0,-0.30096,0.00014,26.6613]
[1779888207902,33.54,75284.76,0.0,-0.30096,0.00014,26.66112]
[1779888208025,33.54,75287.35,0.0,-0.3006,0.00014,26.64783]
[1779888213600,33.53,75288.31,0.0,-0.30043,0.00014,26.63908]
[1779888219018,33.53,75290.65,0.0,-0.3001,0.00014,26.62632]
[1779888224053,33.53,75283.41,0.0,-0.30106,0.00014,26.66246]
[1779888229098,33.52,75279.09,0.0,-0.30164,0.00014,26.68375]
[1779888230310,33.52,75279.09,0.0,-0.30164,0.00014,26.68375]
[1779888230345,33.52,75279.09,0.0,-0.30164,0.00014,26.68375]
[1779888234799,33.52,75276.51,0.0,-0.30197,0.00014,26.696]
[1779888234824,33.52,75276.51,0.0,-0.30197,0.00014,26.696]
[1779888235130,33.52,75278.37,0.0,-0.30171,0.00014,26.68647]
[1779888236800,33.52,75279.69,0.0,-0.30153,0.00014,26.67988]
[1779888236907,33.52,75279.69,0.0,-0.30153,0.00014,26.67988]
[1779888237131,33.52,75279.69,0.0,-0.30153,0.00014,26.67988]
[1779888237157,33.52,75279.69,0.0,-0.30153,0.00014,26.67988]
[1779888237174,33.52,75279.69,0.0,-0.30153,0.00014,26.67988]
[1779888237348,33.52,75279.69,0.0,-0.30153,0.00014,26.67988]
[1779888237195,33.52,75279.36,0.0,-0.30159,0.00014,26.682]
[1779888240172,33.53,75279.89,0.0,-0.30154,0.00014,26.68024]
[1779888240219,33.53,75281.31,0.0,-0.30136,0.00014,26.6735]
[1779888242948,33.53,75280.9,0.0,-0.30143,0.00014,26.67631]
[1779888242972,33.53,75280.9,0.0,-0.30143,0.00014,26.67631]
[1779888247979,33.54,75276.19,0.0,-0.30213,0.00014,26.70234]
[1779888249014,33.55,75275.06,0.0,-0.30229,0.00014,26.70835]
[1779888253999,33.55,75266.99,0.0,-0.30343,0.00014,26.75035]
[1779888254437,33.55,75267.53,0.0,-0.30336,0.00014,26.74791]
[1779888259446,33.56,75267.94,0.0,-0.30333,0.00014,26.74692]
[1779888264480,33.57,75265.8,0.0,-0.30366,0.00014,26.7592]
[1779888269508,33.57,75268.52,0.0,-0.30333,0.00014,26.74694]
[1779888274513,33.58,75263.69,0.0,-0.304,0.00014,26.76937]
[1779888279540,33.59,75263.83,0.0,-0.30402,0.00014,26.76994]
[1779888284545,33.6,75265.5,0.0,-0.30382,0.00014,26.76293]
[1779888289578,33.6,75266.5,0.0,-0.30372,0.00014,26.75932]
[1779888294597,33.61,75266.44,0.0,-0.30376,0.00014,26.76096]
[1779888299605,33.62,75269.54,0.0,-0.30338,0.00014,26.74686]
[1779888303215,33.62,75276.89,0.0,-0.30239,0.00014,26.71051]
[1779888303376,33.62,75270.81,0.0,-0.30322,0.00014,26.74121]
[1779888303573,33.62,75270.81,0.0,-0.30322,0.00014,26.74121]
[1779888303693,33.62,75270.81,0.0,-0.30322,0.00014,26.74121]
[1779888304019,33.62,75270.81,0.0,-0.30322,0.00014,26.74121]
[1779888304317,33.62,75270.81,0.0,-0.30322,0.00014,26.74121]
[1779888304356,33.62,75270.81,0.0,-0.30322,0.00014,26.74121]
[1779888304396,33.62,75255.96,0.0,-0.30524,0.00014,26.81509]
[1779888305884,33.62,75248.91,0.0,-0.3062,0.00014,26.84993]
[1779888305931,33.62,75248.91,0.0,-0.3062,0.00014,26.84993]
[1779888306523,33.62,75242.36,0.0,-0.30711,0.00014,26.88288]
[1779888311680,33.63,75240.1,0.0,-0.30745,0.00014,26.89494]
[1779888315158,33.63,75229.88,0.0,-0.30887,0.00014,26.94568]
[1779888316105,33.63,75229.88,0.0,-0.30887,0.00014,26.94568]
[1779888316144,33.63,75229.88,0.0,-0.30887,0.00014,26.94568]
[1779888316232,33.63,75229.88,0.0,-0.30887,0.00014,26.94568]
[1779888316284,33.63,75229.88,0.0,-0.30887,0.00014,26.94568]
[1779888316466,33.63,75229.88,0.0,-0.30887,0.00014,26.94568]
[1779888316515,33.63,75229.88,0.0,-0.30887,0.00014,26.94568]
[1779888316488,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888316725,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888316752,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888316918,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888316954,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888317126,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888317164,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888317323,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888317348,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888317527,33.63,75224.87,0.0,-0.30956,0.00014,26.97031]
[1779888317418,33.64,75222.02,0.0,-0.30996,0.00014,26.98445]
[1779888318931,33.64,75222.02,0.0,-0.30996,0.00014,26.98445]
[1779888319442,33.64,75224.66,0.0,-0.30961,0.00014,26.97206]
[1779888324495,33.64,75237.11,0.0,-0.30792,0.00014,26.91202]
[1779888329815,33.65,75245.11,0.0,-0.30686,0.00014,26.8741]
[1779888333924,33.65,75246.07,0.0,-0.30673,0.00014,26.86671]
[1779888334524,33.65,75237.25,0.0,-0.30794,0.00014,26.91031]
[1779888337745,33.66,75233.13,0.0,-0.30852,0.00014,26.93106]
[1779888338157,33.66,75233.13,0.0,-0.30852,0.00014,26.93106]
[1779888338587,33.66,75233.13,0.0,-0.30852,0.00014,26.93106]
[1779888338593,33.66,75212.42,0.0,-0.31136,0.00014,27.03137]
[1779888339025,33.66,75212.42,0.0,-0.31136,0.00014,27.03137]
[1779888339193,33.66,75212.42,0.0,-0.31136,0.00014,27.03137]
[1779888339270,33.66,75190.86,0.0,-0.31433,0.00014,27.13428]
[1779888340204,33.66,75190.86,0.0,-0.31433,0.00014,27.13428]
[1779888340398,33.66,75190.86,0.0,-0.31433,0.00014,27.13428]
[1779888340446,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888340794,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888340841,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888340880,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888340895,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888340998,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888341441,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888341450,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888341536,33.66,75185.59,0.0,-0.31506,0.00014,27.15935]
[1779888341579,33.66,75190.76,0.0,-0.31435,0.00014,27.13509]
[1779888343075,33.66,75190.76,0.0,-0.31435,0.00014,27.13523]
[1779888343191,33.66,75190.76,0.0,-0.31435,0.00014,27.13523]
[1779888343620,33.66,75177.34,0.0,-0.31621,0.00014,27.19863]
[1779888345206,33.66,75174.87,0.0,-0.31655,0.00014,27.21006]
[1779888345235,33.66,75172.33,0.0,-0.3169,0.00014,27.22203]
[1779888347116,33.66,75184.49,0.0,-0.31522,0.00014,27.16498]
[1779888350421,33.66,75188.01,0.0,-0.31474,0.00014,27.1487]
[1779888350625,33.66,75190.26,0.0,-0.31444,0.00014,27.1382]
[1779888355645,33.67,75184.25,0.0,-0.31529,0.00014,27.16737]
[1779888360649,33.67,75185.16,0.0,-0.31517,0.00014,27.16326]
[1779888362326,33.67,75179.2,0.0,-0.31599,0.00014,27.19115]
[1779888362626,33.67,75168.65,0.0,-0.31745,0.00014,27.24063]
[1779888365073,33.67,75164.36,0.0,-0.31805,0.00014,27.26069]
[1779888365358,33.67,75164.36,0.0,-0.31805,0.00014,27.26069]
[1779888365433,33.67,75164.36,0.0,-0.31805,0.00014,27.26069]
[1779888365539,33.67,75164.36,0.0,-0.31805,0.00014,27.26069]
[1779888365560,33.67,75149.03,0.0,-0.32018,0.00014,27.3318]
[1779888365767,33.67,75149.03,0.0,-0.32018,0.00014,27.3318]
[1779888366596,33.67,75141.74,0.0,-0.3212,0.00014,27.36543]
[1779888366803,33.67,75141.74,0.0,-0.3212,0.00014,27.36543]
[1779888366848,33.67,75141.74,0.0,-0.3212,0.00014,27.36543]
[1779888367398,33.67,75141.74,0.0,-0.3212,0.00014,27.36543]
[1779888367451,33.67,75141.74,0.0,-0.3212,0.00014,27.36543]
[1779888367474,33.67,75150.38,0.0,-0.32,0.00014,27.32594]
[1779888367742,33.67,75150.38,0.0,-0.32,0.00014,27.32594]
[1779888367777,33.67,75150.38,0.0,-0.32,0.00014,27.32594]
[1779888368422,33.67,75161.41,0.0,-0.31847,0.00014,27.27512]
[1779888370442,33.67,75163.38,0.0,-0.31821,0.00014,27.26618]
[1779888370606,33.67,75176.72,0.0,-0.31637,0.00014,27.20414]
[1779888370703,33.67,75176.72,0.0,-0.31637,0.00014,27.20414]
[1779888370760,33.67,75176.72,0.0,-0.31637,0.00014,27.20414]
[1779888371260,33.68,75194.41,0.0,-0.31393,0.00014,27.12094]
[1779888372130,33.68,75193.81,0.0,-0.31401,0.00014,27.1237]
[1779888374744,33.68,75191.75,0.0,-0.3143,0.00014,27.13348]
[1779888375154,33.68,75191.75,0.0,-0.3143,0.00014,27.13359]
[1779888376322,33.68,75191.75,0.0,-0.3143,0.00014,27.13359]
[1779888376796,33.68,75188.76,0.0,-0.31471,0.00014,27.14784]
[1779888376799,33.68,75188.76,0.0,-0.31471,0.00014,27.14784]
[1779888376816,33.68,75188.76,0.0,-0.31471,0.00014,27.14784]
[1779888377326,33.68,75182.52,0.0,-0.31558,0.00014,27.17739]
[1779888380853,33.68,75180.98,0.0,-0.31581,0.00014,27.18518]
[1779888382146,33.68,75180.03,0.0,-0.31594,0.00014,27.18983]
[1779888382241,33.68,75180.89,0.0,-0.31583,0.00014,27.18598]
[1779888385886,33.69,75179.31,0.0,-0.31606,0.00014,27.19397]
[1779888385903,33.69,75179.31,0.0,-0.31606,0.00014,27.19397]
[1779888390330,33.69,75183.25,0.0,-0.31552,0.00014,27.17551]
[1779888392761,33.69,75175.53,0.0,-0.31658,0.00014,27.20896]
[1779888392942,33.69,75175.53,0.0,-0.31658,0.00014,27.20896]
[1779888393599,33.69,75161.57,0.0,-0.31851,0.00014,27.27391]
[1779888395302,33.69,75152.99,0.0,-0.31971,0.00014,27.31404]
[1779888395997,33.69,75152.99,0.0,-0.31971,0.00014,27.31404]
[1779888396052,33.69,75152.99,0.0,-0.31971,0.00014,27.31404]
[1779888398088,33.69,75144.09,0.0,-0.32096,0.00014,27.35528]
[1779888399437,33.69,75149.12,0.0,-0.32027,0.00014,27.33239]
[1779888399513,33.69,75156.42,0.0,-0.31926,0.00014,27.29892]
[1779888404563,33.7,75152.01,0.0,-0.31989,0.00014,27.31999]
[1779888404614,33.7,75141.93,0.0,-0.3213,0.00014,27.36641]
[1779888410627,33.7,75143.28,0.0,-0.32113,0.00014,27.36105]
[1779888416439,33.71,75149.6,0.0,-0.32029,0.00014,27.3333]
[1779888419955,33.72,75154.2,0.0,-0.31966,0.00014,27.31272]
[1779888420467,33.72,75163.9,0.0,-0.31832,0.00014,27.268]
[1779888422482,33.72,75176.56,0.0,-0.31658,0.00014,27.20946]
[1779888423458,33.72,75176.56,0.0,-0.31658,0.00014,27.20946]
[1779888423694,33.72,75172.55,0.0,-0.31714,0.00014,27.22841]
[1779888426989,33.72,75172.62,0.0,-0.31715,0.00014,27.22862]
[1779888427036,33.72,75172.62,0.0,-0.31715,0.00014,27.22862]
[1779888427071,33.72,75172.62,0.0,-0.31715,0.00014,27.22862]
[1779888427272,33.72,75172.62,0.0,-0.31715,0.00014,27.22862]
[1779888427681,33.72,75170.53,0.0,-0.31744,0.00014,27.23861]
[1779888433558,33.73,75170.13,0.0,-0.31754,0.00014,27.24213]
[1779888438596,33.74,75167.72,0.0,-0.31792,0.00014,27.2547]
[1779888443630,33.75,75165.62,0.0,-0.31824,0.00014,27.26581]
[1779888446967,33.75,75167.78,0.0,-0.31796,0.00014,27.25638]
[1779888447733,33.76,75174.7,0.0,-0.31701,0.00014,27.22435]
[1779888449377,33.76,75174.7,0.0,-0.31701,0.00014,27.22453]
[1779888452471,33.76,75173.86,0.0,-0.31713,0.00014,27.22595]
[1779888455663,33.76,75169.51,0.0,-0.31775,0.00014,27.24668]
[1779888460697,33.77,75170.25,0.0,-0.31766,0.00014,27.24401]
[1779888462490,33.77,75163.6,0.0,-0.3186,0.00014,27.27526]
[1779888462764,33.77,75154.46,0.0,-0.31987,0.00014,27.31758]
[1779888464767,33.77,75142.95,0.0,-0.32147,0.00014,27.37053]
[1779888466345,33.77,75143.8,0.0,-0.32136,0.00014,27.36678]
[1779888466380,33.77,75143.8,0.0,-0.32136,0.00014,27.36678]
[1779888466411,33.77,75143.8,0.0,-0.32136,0.00014,27.36678]
[1779888472491,33.78,75139.4,0.0,-0.32199,0.00014,27.3875]
[1779888478038,33.78,75136.25,0.0,-0.32245,0.00014,27.40248]
[1779888480745,33.78,75136.76,0.0,-0.32238,0.00014,27.40029]
[1779888480756,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888480906,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481030,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481172,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481427,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481478,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481547,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481576,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481646,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481703,33.78,75137.59,0.0,-0.32227,0.00014,27.39664]
[1779888481724,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888481862,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888481913,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888481939,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888481987,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482084,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482119,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482368,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482391,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482575,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482599,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482773,33.78,75127.56,0.0,-0.32367,0.00014,27.44206]
[1779888482785,33.79,75125.59,0.0,-0.32395,0.00014,27.45111]
[1779888482804,33.79,75125.59,0.0,-0.32395,0.00014,27.45111]
[1779888483005,33.79,75125.59,0.0,-0.32395,0.00014,27.45111]
[1779888483013,33.79,75125.59,0.0,-0.32395,0.00014,27.45111]
[1779888483079,33.79,75125.59,0.0,-0.32395,0.00014,27.45111]
[1779888483170,33.79,75125.59,0.0,-0.32395,0.00014,27.45111]
[1779888483237,33.79,75122.66,0.0,-0.32436,0.00014,27.46446]
[1779888484865,33.79,75122.66,0.0,-0.32436,0.00014,27.46446]
[1779888484898,33.79,75122.66,0.0,-0.32436,0.00014,27.46446]
[1779888485348,33.79,75122.66,0.0,-0.32436,0.00014,27.46446]
[1779888485377,33.79,75122.66,0.0,-0.32436,0.00014,27.46446]
[1779888485559,33.79,75122.66,0.0,-0.32436,0.00014,27.46446]
[1779888485571,33.79,75121.56,0.0,-0.32452,0.00014,27.46962]
[1779888485855,33.79,75121.56,0.0,-0.32452,0.00014,27.46962]
[1779888485899,33.79,75121.56,0.0,-0.32452,0.00014,27.46962]
[1779888485910,33.79,75121.56,0.0,-0.32452,0.00014,27.46962]
[1779888485984,33.79,75121.56,0.0,-0.32452,0.00014,27.46962]
[1779888486147,33.79,75136.49,0.0,-0.32244,0.00014,27.40238]
[1779888488027,33.79,75136.49,0.0,-0.32245,0.00014,27.4026]
[1779888488608,33.79,75147.33,0.0,-0.32095,0.00014,27.35355]
[1779888489440,33.79,75147.33,0.0,-0.32095,0.00014,27.35355]
[1779888489758,33.79,75145.73,0.0,-0.32117,0.00014,27.36097]
[1779888490773,33.79,75126.03,0.0,-0.32391,0.00014,27.45013]
[1779888491585,33.79,75126.03,0.0,-0.32391,0.00014,27.45013]
[1779888491642,33.79,75126.03,0.0,-0.32391,0.00014,27.45013]
[1779888491744,33.79,75110.95,0.0,-0.32602,0.00014,27.51762]
[1779888492993,33.79,75110.88,0.0,-0.32603,0.00014,27.51798]
[1779888493994,33.79,75114.15,0.0,-0.32557,0.00014,27.5034]
[1779888495499,33.79,75114.15,0.0,-0.32557,0.00014,27.5034]
[1779888495699,33.79,75111.83,0.0,-0.3259,0.00014,27.51371]
[1779888497508,33.79,75110.62,0.0,-0.32607,0.00014,27.51907]
[1779888497542,33.79,75110.62,0.0,-0.32607,0.00014,27.51907]
[1779888500443,33.79,75109.25,0.0,-0.32625,0.00014,27.5251]
[1779888501703,33.79,75113.61,0.0,-0.32565,0.00014,27.50571]
[1779888501805,33.79,75120.08,0.0,-0.32474,0.00014,27.47682]
[1779888504064,33.8,75126.89,0.0,-0.32381,0.00014,27.44689]
[1779888509098,33.8,75122.36,0.0,-0.32446,0.00014,27.4678]
[1779888511440,33.8,75123.59,0.0,-0.32429,0.00014,27.46247]
[1779888511477,33.8,75123.59,0.0,-0.32429,0.00014,27.46247]
[1779888511532,33.8,75109.02,0.0,-0.32632,0.00014,27.5246]
[1779888513941,33.8,75105.24,0.0,-0.32685,0.00014,27.54164]
[1779888514809,33.81,75105.82,0.0,-0.32678,0.00014,27.53937]
[1779888519834,33.81,75102.48,0.0,-0.32727,0.00014,27.55498]
[1779888524837,33.82,75101.63,0.0,-0.32743,0.00014,27.55988]
[1779888529895,33.83,75099.08,0.0,-0.32783,0.00014,27.57274]
[1779888529976,33.83,75099.08,0.0,-0.32783,0.00014,27.57274]
[1779888529992,33.83,75099.08,0.0,-0.32783,0.00014,27.57274]
[1779888530035,33.83,75099.08,0.0,-0.32783,0.00014,27.57274]
[1779888530259,33.83,75099.08,0.0,-0.32783,0.00014,27.57271]
[1779888533014,33.83,75095.53,0.0,-0.32832,0.00014,27.58822]
[1779888533053,33.83,75095.53,0.0,-0.32832,0.00014,27.58822]
[1779888533601,33.83,75094.61,0.0,-0.32845,0.00014,27.59222]
[1779888538696,33.83,75094.54,0.0,-0.32846,0.00014,27.59236]
[1779888539829,33.83,75093.78,0.0,-0.32856,0.00014,27.59565]
[1779888542673,33.83,75092.73,0.0,-0.32871,0.00014,27.60011]
[1779888542756,33.83,75092.12,0.0,-0.32879,0.00014,27.60273]
[1779888543076,33.83,75092.12,0.0,-0.32879,0.00014,27.60273]
[1779888543095,33.83,75092.12,0.0,-0.32879,0.00014,27.60273]
[1779888543353,33.83,75092.12,0.0,-0.32879,0.00014,27.60269]
[1779888547674,33.83,75092.4,0.0,-0.32875,0.00014,27.60133]
[1779888547775,33.83,75099.48,0.0,-0.32775,0.00014,27.57024]
[1779888550040,33.83,75102.73,0.0,-0.3273,0.00014,27.55587]
[1779888550089,33.83,75102.73,0.0,-0.3273,0.00014,27.55587]
[1779888555714,33.83,75104.86,0.0,-0.32703,0.00014,27.54765]
[1779888558507,33.84,75105.98,0.0,-0.3269,0.00014,27.5434]
[1779888558810,33.84,75108.78,0.0,-0.32651,0.00014,27.53125]
[1779888563811,33.84,75111.19,0.0,-0.3262,0.00014,27.52134]
[1779888568827,33.85,75116.88,0.0,-0.32542,0.00014,27.49661]
[1779888572649,33.85,75110.75,0.0,-0.32628,0.00014,27.52151]
[1779888572672,33.85,75110.75,0.0,-0.32628,0.00014,27.52151]
[1779888578785,33.86,75110.55,0.0,-0.32634,0.00014,27.52359]
[1779888584638,33.87,75110.41,0.0,-0.3264,0.00014,27.52539]
[1779888588264,33.87,75104.43,0.0,-0.32725,0.00014,27.55244]
[1779888588859,33.87,75102.99,0.0,-0.32746,0.00014,27.55902]
[1779888593866,33.88,75099.46,0.0,-0.32798,0.00014,27.57554]
[1779888598881,33.89,75093.24,0.0,-0.32887,0.00014,27.60342]
[1779888601822,33.88,75082.13,0.0,-0.33042,0.00014,27.65138]
[1779888602148,33.88,75082.13,0.0,-0.33042,0.00014,27.65138]
[1779888602155,33.88,75082.13,0.0,-0.33042,0.00014,27.65138]
[1779888602196,33.88,75082.13,0.0,-0.33042,0.00014,27.65138]
[1779888602214,33.88,75082.13,0.0,-0.33042,0.00014,27.65138]
[1779888602219,33.88,75082.13,0.0,-0.33042,0.00014,27.65138]
[1779888602301,33.88,75082.13,0.0,-0.33042,0.00014,27.65138]
[1779888602772,33.88,75082.13,0.0,-0.33042,0.00014,27.65131]
[1779888605972,33.88,75079.1,0.0,-0.33083,0.00014,27.66408]
[1779888606805,33.88,75087.88,0.0,-0.3296,0.00014,27.62595]
[1779888610826,33.88,75064.1,0.0,-0.33292,0.00014,27.72788]
[1779888611834,33.88,75060.11,0.0,-0.33348,0.00014,27.74473]
[1779888612935,33.87,75071.94,0.0,-0.33181,0.00014,27.69406]
[1779888614854,33.87,75084.67,0.0,-0.33002,0.00014,27.63888]
[1779888617875,33.87,75090.54,0.0,-0.3292,0.00014,27.61334]
[1779888618884,33.87,75100.24,0.0,-0.32784,0.00014,27.57094]
[1779888622913,33.88,75089.58,0.0,-0.32934,0.00014,27.61798]
[1779888624381,33.88,75087.8,0.0,-0.3296,0.00014,27.62603]
[1779888624586,33.88,75087.8,0.0,-0.3296,0.00014,27.62603]
[1779888624938,33.88,75071.3,0.0,-0.33192,0.00014,27.69755]
[1779888625938,33.88,75059.48,0.0,-0.33358,0.00014,27.74793]
[1779888626945,33.88,75057.26,0.0,-0.33389,0.00014,27.75724]
[1779888627156,33.88,75057.26,0.0,-0.33389,0.00014,27.75724]
[1779888627952,33.88,75059.27,0.0,-0.33361,0.00014,27.74856]
[1779888632976,33.88,75059.08,0.0,-0.33364,0.00014,27.74711]
[1779888637963,33.89,75068.32,0.0,-0.33237,0.00014,27.70849]
[1779888639912,33.89,75057.23,0.0,-0.33392,0.00014,27.75539]
[1779888641290,33.89,75056.74,0.0,-0.33399,0.00014,27.75758]
[1779888641487,33.89,75056.74,0.0,-0.33399,0.00014,27.75758]
[1779888641793,33.89,75056.74,0.0,-0.33399,0.00014,27.75758]
[1779888641893,33.89,75051.76,0.0,-0.33468,0.00014,27.77847]
[1779888642365,33.89,75051.76,0.0,-0.33468,0.00014,27.77847]
[1779888642385,33.89,75051.76,0.0,-0.33468,0.00014,27.77847]
[1779888642869,33.89,75051.76,0.0,-0.33468,0.00014,27.77847]
[1779888642946,33.89,75041.33,0.0,-0.33616,0.00014,27.82244]
[1779888643846,33.89,75041.33,0.0,-0.33616,0.00014,27.82244]
[1779888643969,33.89,75041.33,0.0,-0.33616,0.00014,27.82244]
[1779888643899,33.89,75025.34,0.0,-0.33843,0.00014,27.88914]
[1779888644805,33.89,75025.34,0.0,-0.33843,0.00014,27.88914]
[1779888644847,33.89,75025.34,0.0,-0.33843,0.00014,27.88914]
[1779888644970,33.89,75017.74,0.0,-0.33951,0.00014,27.9204]
[1779888645708,33.89,75029.11,0.0,-0.3379,0.00014,27.87363]
[1779888646071,33.89,75029.11,0.0,-0.3379,0.00014,27.87363]
[1779888646281,33.89,75029.11,0.0,-0.3379,0.00014,27.87363]
[1779888646512,33.89,75029.11,0.0,-0.3379,0.00014,27.87363]
[1779888646582,33.89,75029.11,0.0,-0.3379,0.00014,27.87363]
[1779888646649,33.89,75029.11,0.0,-0.3379,0.00014,27.87363]
[1779888646723,33.89,75057.77,0.0,-0.33387,0.00014,27.75394]
[1779888647511,33.89,75057.77,0.0,-0.33387,0.00014,27.75394]
[1779888647700,33.89,75057.77,0.0,-0.33387,0.00014,27.75394]
[1779888647746,33.89,75057.77,0.0,-0.33387,0.00014,27.75394]
[1779888647756,33.89,75057.77,0.0,-0.33387,0.00014,27.75394]
[1779888647798,33.89,75067.61,0.0,-0.33249,0.00014,27.71222]
[1779888648181,33.89,75067.61,0.0,-0.33249,0.00014,27.71222]
[1779888648212,33.89,75067.61,0.0,-0.33249,0.00014,27.71222]
[1779888648955,33.89,75057.62,0.0,-0.33389,0.00014,27.75472]
[1779888649531,33.89,75057.62,0.0,-0.33389,0.00014,27.75472]
[1779888649550,33.89,75057.62,0.0,-0.33389,0.00014,27.75472]
[1779888649570,33.89,75057.62,0.0,-0.33389,0.00014,27.75472]
[1779888650263,33.89,75065.02,0.0,-0.33285,0.00014,27.72333]
[1779888650308,33.89,75065.02,0.0,-0.33285,0.00014,27.72333]
[1779888650649,33.89,75075.38,0.0,-0.3314,0.00014,27.67898]
[1779888651320,33.89,75075.38,0.0,-0.3314,0.00014,27.67898]
[1779888651376,33.89,75075.38,0.0,-0.3314,0.00014,27.67898]
[1779888651505,33.89,75104.46,0.0,-0.32732,0.00014,27.55236]
[1779888652120,33.89,75104.46,0.0,-0.32732,0.00014,27.55236]
[1779888652192,33.89,75104.46,0.0,-0.32732,0.00014,27.55236]
[1779888652980,33.89,75104.46,0.0,-0.32732,0.00014,27.55236]
[1779888652294,33.89,75124.58,0.0,-0.32451,0.00014,27.46292]
[1779888653306,33.89,75124.58,0.0,-0.32451,0.00014,27.46292]
[1779888653983,33.89,75124.58,0.0,-0.32451,0.00014,27.46292]
[1779888653385,33.89,75130.48,0.0,-0.3237,0.00014,27.43676]
[1779888654115,33.89,75130.48,0.0,-0.3237,0.00014,27.43676]
[1779888654184,33.89,75130.48,0.0,-0.3237,0.00014,27.43676]
[1779888654251,33.89,75130.48,0.0,-0.3237,0.00014,27.43676]
[1779888654358,33.89,75130.48,0.0,-0.3237,0.00014,27.43676]
[1779888654927,33.89,75150.21,0.0,-0.32097,0.00014,27.34776]
[1779888655612,33.89,75150.21,0.0,-0.32097,0.00014,27.34776]
[1779888655667,33.89,75150.21,0.0,-0.32097,0.00014,27.34776]
[1779888655969,33.89,75166.83,0.0,-0.31868,0.00014,27.27186]
[1779888656083,33.89,75166.83,0.0,-0.31868,0.00014,27.27186]
[1779888656143,33.89,75166.83,0.0,-0.31868,0.00014,27.27186]
[1779888656670,33.89,75165.81,0.0,-0.31882,0.00014,27.27655]
[1779888657029,33.89,75165.81,0.0,-0.31882,0.00014,27.27655]
[1779888657082,33.89,75165.81,0.0,-0.31882,0.00014,27.27655]
[1779888657193,33.89,75165.81,0.0,-0.31882,0.00014,27.27677]
[1779888658960,33.89,75165.81,0.0,-0.31882,0.00014,27.27677]
[1779888658201,33.9,75152.61,0.0,-0.32065,0.00014,27.33739]
[1779888659943,33.9,75156.02,0.0,-0.3202,0.00014,27.32232]
[1779888660928,33.9,75164.62,0.0,-0.31901,0.00014,27.28293]
[1779888662677,33.9,75170.35,0.0,-0.31823,0.00014,27.25681]
[1779888662707,33.9,75170.35,0.0,-0.31823,0.00014,27.25681]
[1779888662787,33.9,75172.28,0.0,-0.31796,0.00014,27.24808]
[1779888663606,33.9,75172.28,0.0,-0.31796,0.00014,27.24808]
[1779888664004,33.9,75174.79,0.0,-0.31762,0.00014,27.23648]
[1779888664522,33.9,75174.79,0.0,-0.31762,0.00014,27.23648]
[1779888664569,33.9,75174.79,0.0,-0.31762,0.00014,27.23648]
[1779888664680,33.9,75185.51,0.0,-0.31614,0.00014,27.18658]
[1779888665282,33.9,75185.51,0.0,-0.31614,0.00014,27.18658]
[1779888665450,33.9,75185.51,0.0,-0.31614,0.00014,27.18658]
[1779888665538,33.9,75185.51,0.0,-0.31614,0.00014,27.18658]
[1779888665648,33.9,75185.51,0.0,-0.31614,0.00014,27.18658]
[1779888665951,33.9,75201.42,0.0,-0.31396,0.00014,27.11191]
[1779888666340,33.9,75201.42,0.0,-0.31396,0.00014,27.11191]
[1779888666400,33.9,75201.42,0.0,-0.31396,0.00014,27.11191]
[1779888666655,33.9,75201.42,0.0,-0.31396,0.00014,27.11191]
[1779888666776,33.9,75201.42,0.0,-0.31396,0.00014,27.11191]
[1779888666913,33.9,75222.91,0.0,-0.31103,0.00014,27.01014]
[1779888667346,33.9,75222.91,0.0,-0.31103,0.00014,27.01014]
[1779888667392,33.9,75222.91,0.0,-0.31103,0.00014,27.01014]
[1779888667990,33.9,75218.33,0.0,-0.31166,0.00014,27.03223]
[1779888668637,33.9,75218.33,0.0,-0.31166,0.00014,27.03223]
[1779888668644,33.9,75218.33,0.0,-0.31166,0.00014,27.03223]
[1779888668676,33.9,75218.33,0.0,-0.31166,0.00014,27.03223]
[1779888668713,33.9,75220.35,0.0,-0.31138,0.00014,27.0226]
[1779888669052,33.9,75220.35,0.0,-0.31138,0.00014,27.0226]
[1779888669115,33.9,75220.35,0.0,-0.31138,0.00014,27.0226]
[1779888669336,33.9,75220.35,0.0,-0.31138,0.00014,27.0226]
[1779888669398,33.9,75220.35,0.0,-0.31138,0.00014,27.0226]
[1779888670000,33.91,75220.43,0.0,-0.31138,0.00014,27.02275]
[1779888670572,33.91,75220.43,0.0,-0.31138,0.00014,27.02275]
[1779888670590,33.91,75220.43,0.0,-0.31138,0.00014,27.02275]
[1779888670608,33.91,75217.95,0.0,-0.31172,0.00014,27.03456]
[1779888671134,33.91,75217.95,0.0,-0.31172,0.00014,27.03456]
[1779888671183,33.91,75217.95,0.0,-0.31172,0.00014,27.03456]
[1779888671741,33.91,75217.95,0.0,-0.31172,0.00014,27.03456]
[1779888671769,33.91,75217.95,0.0,-0.31172,0.00014,27.03456]
[1779888671794,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672145,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672195,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672317,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672357,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672755,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672758,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672800,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888673005,33.91,75219.9,0.0,-0.31145,0.00014,27.02518]
[1779888672903,33.9,75218.61,0.0,-0.31163,0.00014,27.03128]
[1779888673047,33.9,75218.61,0.0,-0.31163,0.00014,27.03128]
[1779888673897,33.9,75201.51,0.0,-0.31396,0.00014,27.11224]
[1779888674230,33.9,75201.51,0.0,-0.31396,0.00014,27.11224]
[1779888674244,33.9,75201.51,0.0,-0.31396,0.00014,27.11224]
[1779888674557,33.9,75201.51,0.0,-0.31396,0.00014,27.11224]
[1779888674890,33.9,75201.51,0.0,-0.31396,0.00014,27.11224]
[1779888675017,33.9,75201.51,0.0,-0.31396,0.00014,27.11224]
[1779888675022,33.9,75180.28,0.0,-0.31687,0.00014,27.21141]
[1779888675382,33.9,75180.28,0.0,-0.31687,0.00014,27.21141]
[1779888675606,33.9,75180.28,0.0,-0.31687,0.00014,27.21141]
[1779888675708,33.9,75160.89,0.0,-0.31954,0.00014,27.30083]
[1779888676983,33.9,75160.89,0.0,-0.31954,0.00014,27.30083]
[1779888677017,33.9,75160.89,0.0,-0.31954,0.00014,27.30083]
[1779888676968,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888677213,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888677261,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888677370,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888677410,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888677483,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888677562,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888678040,33.9,75157.32,0.0,-0.32003,0.00014,27.31677]
[1779888678102,33.9,75160.15,0.0,-0.31964,0.00014,27.30383]
[1779888678306,33.9,75160.15,0.0,-0.31964,0.00014,27.30383]
[1779888678348,33.9,75160.15,0.0,-0.31964,0.00014,27.30383]
[1779888678359,33.9,75160.15,0.0,-0.31964,0.00014,27.30383]
[1779888678386,33.9,75160.15,0.0,-0.31964,0.00014,27.30383]
[1779888679593,33.9,75152.96,0.0,-0.32063,0.00014,27.33667]
[1779888679738,33.9,75152.96,0.0,-0.32063,0.00014,27.33667]
[1779888679877,33.9,75132.34,0.0,-0.32348,0.00014,27.42963]
[1779888680168,33.9,75132.34,0.0,-0.32348,0.00014,27.42963]
[1779888680181,33.9,75132.34,0.0,-0.32348,0.00014,27.42963]
[1779888680199,33.9,75132.34,0.0,-0.32348,0.00014,27.42963]
[1779888680344,33.9,75132.34,0.0,-0.32348,0.00014,27.42963]
[1779888680390,33.9,75132.34,0.0,-0.32348,0.00014,27.42963]
[1779888680439,33.9,75116.51,0.0,-0.32568,0.00014,27.50026]
[1779888683360,33.9,75117.56,0.0,-0.32553,0.00014,27.4956]
[1779888683398,33.9,75117.56,0.0,-0.32553,0.00014,27.4956]
[1779888683531,33.9,75118.47,0.0,-0.3254,0.00014,27.49145]
[1779888685527,33.9,75120.05,0.0,-0.32518,0.00014,27.48443]
[1779888685650,33.9,75120.05,0.0,-0.32518,0.00014,27.48443]
[1779888685657,33.9,75120.05,0.0,-0.32518,0.00014,27.48443]
[1779888685741,33.9,75120.05,0.0,-0.32518,0.00014,27.48443]
[1779888686104,33.9,75115.48,0.0,-0.32582,0.00014,27.50476]
[1779888686547,33.9,75115.48,0.0,-0.32582,0.00014,27.50476]
[1779888686590,33.9,75115.48,0.0,-0.32582,0.00014,27.50476]
[1779888686884,33.9,75115.48,0.0,-0.32582,0.00014,27.50476]
[1779888687015,33.9,75103.52,0.0,-0.32749,0.00014,27.55753]
[1779888688996,33.9,75093.17,0.0,-0.32893,0.00014,27.6027]
[1779888689312,33.9,75093.17,0.0,-0.32893,0.00014,27.6027]
[1779888689414,33.9,75093.17,0.0,-0.32893,0.00014,27.6027]
[1779888689474,33.9,75093.17,0.0,-0.32893,0.00014,27.6027]
[1779888689487,33.9,75093.17,0.0,-0.32893,0.00014,27.6027]
[1779888689533,33.9,75093.17,0.0,-0.32893,0.00014,27.6027]
[1779888689569,33.9,75093.17,0.0,-0.32893,0.00014,27.6027]
[1779888689968,33.9,75080.55,0.0,-0.33069,0.00014,27.65735]
[1779888690692,33.9,75080.55,0.0,-0.33069,0.00014,27.65735]
[1779888690752,33.9,75080.55,0.0,-0.33069,0.00014,27.65735]
[1779888691087,33.9,75068.21,0.0,-0.33241,0.00014,27.70733]
[1779888691192,33.9,75068.21,0.0,-0.33241,0.00014,27.70733]
[1779888691195,33.9,75068.21,0.0,-0.33241,0.00014,27.70733]
[1779888691239,33.9,75068.21,0.0,-0.33241,0.00014,27.70733]
[1779888694009,33.9,75093.44,0.0,-0.32887,0.00014,27.59842]
[1779888694209,33.9,75093.44,0.0,-0.32887,0.00014,27.59842]
[1779888694236,33.9,75093.44,0.0,-0.32887,0.00014,27.59842]
[1779888694906,33.9,75091.72,0.0,-0.32911,0.00014,27.60584]
[1779888696189,33.9,75087.89,0.0,-0.32965,0.00014,27.62241]
[1779888696236,33.9,75087.89,0.0,-0.32965,0.00014,27.62241]
[1779888696302,33.9,75087.89,0.0,-0.32965,0.00014,27.62241]
[1779888696322,33.9,75087.89,0.0,-0.32965,0.00014,27.62241]
[1779888696937,33.9,75087.89,0.0,-0.32965,0.00014,27.62241]
[1779888696966,33.9,75087.89,0.0,-0.32965,0.00014,27.62241]
[1779888697013,33.9,75088.91,0.0,-0.3295,0.00014,27.61792]
[1779888697732,33.9,75088.91,0.0,-0.3295,0.00014,27.61792]
[1779888697849,33.9,75088.91,0.0,-0.3295,0.00014,27.61792]
[1779888697891,33.9,75088.91,0.0,-0.3295,0.00014,27.61792]
[1779888697946,33.9,75089.79,0.0,-0.32938,0.00014,27.61402]
[1779888699026,33.9,75089.79,0.0,-0.32938,0.00014,27.61402]
[1779888701022,33.89,75084.76,0.0,-0.33007,0.00014,27.63569]
[1779888701042,33.89,75083.44,0.0,-0.33026,0.00014,27.64135]
[1779888701917,33.89,75083.44,0.0,-0.33026,0.00014,27.64135]
[1779888702103,33.89,75083.91,0.0,-0.33019,0.00014,27.63927]
[1779888702315,33.89,75083.91,0.0,-0.33019,0.00014,27.63927]
[1779888703016,33.89,75093.24,0.0,-0.32888,0.00014,27.59868]
[1779888704008,33.89,75093.24,0.0,-0.32888,0.00014,27.59868]
[1779888704778,33.89,75100.28,0.0,-0.3279,0.00014,27.56785]
[1779888706446,33.89,75100.25,0.0,-0.3279,0.00014,27.56794]
[1779888708068,33.89,75071.88,0.0,-0.33187,0.00014,27.69077]
[1779888708144,33.89,75071.88,0.0,-0.33187,0.00014,27.69077]
[1779888708667,33.89,75063.77,0.0,-0.33301,0.00014,27.72542]
[1779888710014,33.89,75066.82,0.0,-0.33258,0.00014,27.71235]
[1779888711698,33.89,75066.82,0.0,-0.33257,0.00014,27.71225]
[1779888712013,33.89,75059.67,0.0,-0.33358,0.00014,27.74259]
[1779888712486,33.89,75059.67,0.0,-0.33358,0.00014,27.74259]
[1779888712634,33.89,75059.67,0.0,-0.33358,0.00014,27.74259]
[1779888712859,33.89,75059.67,0.0,-0.33358,0.00014,27.74259]
[1779888712903,33.89,75037.53,0.0,-0.3367,0.00014,27.83575]
[1779888713223,33.89,75037.53,0.0,-0.3367,0.00014,27.83575]
[1779888713412,33.89,75037.53,0.0,-0.3367,0.00014,27.83575]
[1779888713477,33.89,75037.53,0.0,-0.3367,0.00014,27.83575]
[1779888713480,33.89,75037.53,0.0,-0.3367,0.00014,27.83575]
[1779888713578,33.89,75037.53,0.0,-0.3367,0.00014,27.83575]
[1779888713690,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888714212,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888714215,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888714250,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888714698,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888714741,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888715024,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888715078,33.89,75037.53,0.0,-0.33669,0.00014,27.83563]
[1779888715067,33.89,75044.63,0.0,-0.33569,0.00014,27.80604]
[1779888715239,33.89,75044.63,0.0,-0.33569,0.00014,27.80604]
[1779888715273,33.89,75044.63,0.0,-0.33569,0.00014,27.80604]
[1779888715720,33.89,75044.63,0.0,-0.33569,0.00014,27.80604]
[1779888715771,33.89,75044.63,0.0,-0.33569,0.00014,27.80604]
[1779888716068,33.89,75044.63,0.0,-0.33569,0.00014,27.80604]
[1779888716107,33.89,75044.63,0.0,-0.33569,0.00014,27.80604]
[1779888716116,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888716168,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888716195,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888716408,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888716454,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888717061,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888717063,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888717090,33.89,75065.72,0.0,-0.33273,0.00014,27.71704]
[1779888717141,33.89,75074.61,0.0,-0.33148,0.00014,27.67887]
[1779888717702,33.89,75074.61,0.0,-0.33148,0.00014,27.67887]
[1779888717747,33.89,75074.61,0.0,-0.33148,0.00014,27.67887]
[1779888717892,33.89,75074.61,0.0,-0.33148,0.00014,27.67887]
[1779888717925,33.89,75074.61,0.0,-0.33148,0.00014,27.67887]
[1779888718046,33.89,75074.61,0.0,-0.33148,0.00014,27.67887]
[1779888718067,33.89,75074.61,0.0,-0.33148,0.00014,27.67887]
[1779888718145,33.89,75081.55,0.0,-0.3305,0.00014,27.6489]
[1779888718396,33.89,75081.55,0.0,-0.3305,0.00014,27.6489]
[1779888718427,33.89,75081.55,0.0,-0.3305,0.00014,27.6489]
[1779888718594,33.89,75081.55,0.0,-0.3305,0.00014,27.6489]
[1779888718943,33.89,75076.67,0.0,-0.33119,0.00014,27.66992]
[1779888721134,33.89,75066.02,0.0,-0.33268,0.00014,27.7156]
[1779888723100,33.89,75056.41,0.0,-0.33403,0.00014,27.75629]
[1779888728294,33.88,75064.0,0.0,-0.33294,0.00014,27.72341]
[1779888730898,33.89,75075.19,0.0,-0.33138,0.00014,27.67579]
[1779888732712,33.89,75075.58,0.0,-0.33132,0.00014,27.67399]
[1779888733146,33.89,75081.01,0.0,-0.33056,0.00014,27.65056]
[1779888737115,33.88,75089.86,0.0,-0.32932,0.00014,27.61207]
[1779888740067,33.88,75095.04,0.0,-0.32859,0.00014,27.58932]
[1779888740966,33.88,75095.04,0.0,-0.32859,0.00014,27.58932]
[1779888741174,33.88,75088.2,0.0,-0.32954,0.00014,27.61906]
[1779888742086,33.88,75059.62,0.0,-0.33355,0.00014,27.74178]
[1779888743106,33.88,75058.73,0.0,-0.33367,0.00014,27.74548]
[1779888744124,33.88,75058.73,0.0,-0.33367,0.00014,27.74548]
[1779888744129,33.88,75058.73,0.0,-0.33367,0.00014,27.74548]
[1779888744998,33.88,75062.11,0.0,-0.3332,0.00014,27.73107]
[1779888747156,33.88,75062.11,0.0,-0.3332,0.00014,27.73103]
[1779888747975,33.88,75061.31,0.0,-0.33332,0.00014,27.73465]
[1779888751636,33.89,75057.64,0.0,-0.33383,0.00014,27.74758]
[1779888752066,33.89,75057.64,0.0,-0.33383,0.00014,27.74758]
[1779888752113,33.89,75063.03,0.0,-0.33307,0.00014,27.72478]
[1779888756583,33.89,75067.3,0.0,-0.33247,0.00014,27.70652]
[1779888757100,33.89,75068.98,0.0,-0.33223,0.00014,27.69921]
[1779888757599,33.89,75068.98,0.0,-0.33223,0.00014,27.69921]
[1779888758145,33.89,75068.98,0.0,-0.33223,0.00014,27.69921]
[1779888758055,33.88,75068.98,0.0,-0.33223,0.00014,27.69909]
[1779888758245,33.88,75068.98,0.0,-0.33223,0.00014,27.69909]
[1779888758253,33.88,75068.98,0.0,-0.33223,0.00014,27.69909]
[1779888758345,33.88,75068.98,0.0,-0.33223,0.00014,27.69909]
[1779888759052,33.88,75080.23,0.0,-0.33065,0.00014,27.65061]
[1779888760059,33.88,75092.95,0.0,-0.32886,0.00014,27.59534]
[1779888762829,33.88,75089.25,0.0,-0.32938,0.00014,27.61132]
[1779888763185,33.88,75090.1,0.0,-0.32925,0.00014,27.60754]
[1779888765306,33.88,75089.14,0.0,-0.32938,0.00014,27.61156]
[1779888765340,33.88,75089.14,0.0,-0.32938,0.00014,27.61156]
[1779888769132,33.88,75077.49,0.0,-0.33101,0.00014,27.66176]
[1779888771195,33.88,75088.89,0.0,-0.32941,0.00014,27.61221]
[1779888772196,33.88,75088.89,0.0,-0.32941,0.00014,27.61221]
[1779888772697,33.88,75088.89,0.0,-0.3294,0.00014,27.61214]
[1779888772709,33.88,75088.89,0.0,-0.3294,0.00014,27.61214]
[1779888776743,33.88,75093.68,0.0,-0.32873,0.00014,27.59105]
[1779888781728,33.87,75095.81,0.0,-0.32842,0.00014,27.58149]
[1779888781791,33.87,75095.81,0.0,-0.32842,0.00014,27.58149]
[1779888781960,33.87,75095.81,0.0,-0.32842,0.00014,27.58149]
[1779888782039,33.87,75095.81,0.0,-0.32842,0.00014,27.58149]
[1779888782131,33.87,75095.81,0.0,-0.32842,0.00014,27.58149]
[1779888782213,33.87,75086.32,0.0,-0.32975,0.00014,27.62278]
[1779888782370,33.87,75086.32,0.0,-0.32975,0.00014,27.62278]
[1779888782954,33.87,75086.32,0.0,-0.32975,0.00014,27.62278]
[1779888782962,33.87,75086.32,0.0,-0.32975,0.00014,27.62278]
[1779888783029,33.87,75086.32,0.0,-0.32975,0.00014,27.62278]
[1779888783089,33.87,75086.32,0.0,-0.32975,0.00014,27.62278]
[1779888783221,33.87,75078.59,0.0,-0.33083,0.00014,27.65619]
[1779888784233,33.87,75091.95,0.0,-0.32896,0.00014,27.59812]
[1779888784521,33.87,75091.95,0.0,-0.32896,0.00014,27.59812]
[1779888784573,33.87,75091.95,0.0,-0.32896,0.00014,27.59812]
[1779888784588,33.87,75091.95,0.0,-0.32896,0.00014,27.59812]
[1779888785238,33.87,75093.26,0.0,-0.32877,0.00014,27.59234]
[1779888786544,33.87,75093.2,0.0,-0.32878,0.00014,27.59254]
[1779888787121,33.87,75095.22,0.0,-0.32849,0.00014,27.58365]
[1779888789301,33.87,75098.24,0.0,-0.32807,0.00014,27.57034]
[1779888789983,33.87,75107.98,0.0,-0.32671,0.00014,27.52746]
[1779888791492,33.87,75119.04,0.0,-0.32517,0.00014,27.47861]
[1779888796032,33.87,75106.02,0.0,-0.32699,0.00014,27.53658]
[1779888796394,33.87,75106.02,0.0,-0.32699,0.00014,27.53658]
[1779888797166,33.87,75106.02,0.0,-0.32699,0.00014,27.53658]
[1779888797236,33.87,75103.98,0.0,-0.32728,0.00014,27.54555]
[1779888798385,33.87,75103.98,0.0,-0.32728,0.00014,27.54555]
[1779888799372,33.87,75110.78,0.0,-0.32633,0.00014,27.51553]
[1779888799775,33.87,75121.59,0.0,-0.32482,0.00014,27.46749]
[1779888805059,33.88,75125.93,0.0,-0.32423,0.00014,27.44858]
[1779888810609,33.88,75130.06,0.0,-0.32368,0.00014,27.43074]
[1779888812781,33.88,75129.51,0.0,-0.32374,0.00014,27.43035]
[1779888812842,33.88,75129.51,0.0,-0.32374,0.00014,27.43035]
[1779888813019,33.88,75129.51,0.0,-0.32374,0.00014,27.43035]
[1779888813065,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888814773,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888814811,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888814818,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888814852,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888815075,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888815080,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888815112,33.88,75112.03,0.0,-0.32618,0.00014,27.50831]
[1779888815130,33.88,75097.13,0.0,-0.32826,0.00014,27.57384]
[1779888815455,33.88,75097.13,0.0,-0.32826,0.00014,27.57384]
[1779888816180,33.88,75091.6,0.0,-0.32903,0.00014,27.59793]
[1779888820684,33.88,75103.28,0.0,-0.32739,0.00014,27.54653]
[1779888824527,33.88,75112.22,0.0,-0.32614,0.00014,27.50699]
[1779888828209,33.88,75110.79,0.0,-0.32634,0.00014,27.51334]
[1779888828246,33.88,75110.79,0.0,-0.32634,0.00014,27.51334]
[1779888830591,33.88,75104.56,0.0,-0.32721,0.00014,27.54082]
[1779888831235,33.88,75112.12,0.0,-0.32615,0.00014,27.50744]
[1779888833681,33.88,75112.79,0.0,-0.32606,0.00014,27.5045]
[1779888834089,33.88,75112.79,0.0,-0.32606,0.00014,27.5045]
[1779888834187,33.88,75121.49,0.0,-0.32485,0.00014,27.466]
[1779888840199,33.88,75123.23,0.0,-0.32462,0.00014,27.4587]
[1779888840571,33.88,75124.77,0.0,-0.32441,0.00014,27.45192]
[1779888843898,33.88,75134.84,0.0,-0.32302,0.00014,27.40692]
[1779888843973,33.88,75134.84,0.0,-0.32302,0.00014,27.40692]
[1779888845907,33.89,75123.57,0.0,-0.32459,0.00014,27.45757]
[1779888847209,33.89,75139.82,0.0,-0.32233,0.00014,27.38465]
[1779888849224,33.89,75146.74,0.0,-0.32137,0.00014,27.35331]
[1779888848703,33.89,75146.74,0.0,-0.32138,0.00014,27.35336]
[1779888849713,33.89,75146.74,0.0,-0.32138,0.00014,27.35336]
[1779888850318,33.89,75156.12,0.0,-0.32008,0.00014,27.31078]
[1779888852774,33.89,75145.42,0.0,-0.32156,0.00014,27.35943]
[1779888856060,33.88,75131.91,0.0,-0.32343,0.00014,27.42011]
[1779888856518,33.88,75131.91,0.0,-0.32343,0.00014,27.42011]
[1779888857315,33.89,75128.56,0.0,-0.32389,0.00014,27.43525]
[1779888862355,33.89,75127.61,0.0,-0.32404,0.00014,27.44002]
[1779888867328,33.89,75143.82,0.0,-0.3218,0.00014,27.36739]
[1779888869276,33.89,75155.13,0.0,-0.32024,0.00014,27.31596]
[1779888873282,33.89,75166.81,0.0,-0.31862,0.00014,27.25987]
[1779888877893,33.89,75173.01,0.0,-0.31777,0.00014,27.23141]
[1779888878307,33.89,75177.05,0.0,-0.31721,0.00014,27.21253]
[1779888882327,33.89,75157.92,0.0,-0.31984,0.00014,27.30026]
[1779888883296,33.89,75144.95,0.0,-0.32163,0.00014,27.35911]
[1779888883378,33.89,75144.95,0.0,-0.32163,0.00014,27.35911]
[1779888883435,33.89,75144.95,0.0,-0.32163,0.00014,27.35911]
[1779888888695,33.89,75149.21,0.0,-0.32104,0.00014,27.33966]
[1779888894023,33.89,75150.94,0.0,-0.32079,0.00014,27.33176]
[1779888894275,33.89,75144.15,0.0,-0.32173,0.00014,27.36259]
[1779888897286,33.89,75153.49,0.0,-0.32043,0.00014,27.31986]
[1779888902319,33.88,75155.85,0.0,-0.32009,0.00014,27.30861]
[1779888905303,33.88,75167.74,0.0,-0.31844,0.00014,27.25375]
[1779888906993,33.88,75166.96,0.0,-0.31855,0.00014,27.25733]
[1779888907300,33.88,75162.12,0.0,-0.31922,0.00014,27.27976]
[1779888908348,33.88,75153.03,0.0,-0.32049,0.00014,27.3215]
[1779888911362,33.89,75142.37,0.0,-0.32197,0.00014,27.37026]
[1779888913368,33.89,75133.67,0.0,-0.32318,0.00014,27.40971]
[1779888918401,33.89,75129.26,0.0,-0.32381,0.00014,27.4299]
[1779888923440,33.89,75123.32,0.0,-0.32465,0.00014,27.45698]
[1779888925291,33.89,75114.39,0.0,-0.32589,0.00014,27.4968]
[1779888926546,33.89,75111.95,0.0,-0.32623,0.00014,27.50763]
[1779888926567,33.89,75111.95,0.0,-0.32623,0.00014,27.50763]
[1779888927203,33.89,75111.95,0.0,-0.32623,0.00014,27.50763]
[1779888927255,33.89,75111.95,0.0,-0.32623,0.00014,27.50764]
[1779888928262,33.89,75097.91,0.0,-0.32819,0.00014,27.56937]
[1779888929143,33.89,75097.91,0.0,-0.32819,0.00014,27.56937]
[1779888929326,33.89,75094.47,0.0,-0.32867,0.00014,27.58436]
[1779888931358,33.89,75095.98,0.0,-0.32846,0.00014,27.57772]
[1779888931347,33.89,75105.78,0.0,-0.32708,0.00014,27.53168]
[1779888936359,33.89,75106.28,0.0,-0.32701,0.00014,27.52948]
[1779888940374,33.89,75088.68,0.0,-0.32946,0.00014,27.60638]
[1779888942027,33.89,75088.68,0.0,-0.32946,0.00014,27.60631]
[1779888942412,33.89,75088.68,0.0,-0.32946,0.00014,27.60631]
[1779888942412,33.89,75088.68,0.0,-0.32946,0.00014,27.60631]
[1779888943421,33.89,75067.86,0.0,-0.33237,0.00014,27.69585]
[1779888944427,33.89,75077.17,0.0,-0.33106,0.00014,27.65576]
[1779888946391,33.89,75084.46,0.0,-0.33004,0.00014,27.62408]
[1779888947397,33.89,75092.86,0.0,-0.32886,0.00014,27.58751]
[1779888952415,33.89,75096.07,0.0,-0.3284,0.00014,27.57331]
[1779888954904,33.89,75103.42,0.0,-0.32737,0.00014,27.54101]
[1779888955120,33.89,75103.42,0.0,-0.32737,0.00014,27.54101]
[1779888955255,33.89,75103.42,0.0,-0.32737,0.00014,27.54101]
[1779888955435,33.89,75103.42,0.0,-0.32737,0.00014,27.54101]
[1779888955355,33.89,75107.29,0.0,-0.32683,0.00014,27.52397]
[1779888955613,33.89,75107.29,0.0,-0.32683,0.00014,27.52397]
[1779888955747,33.89,75107.29,0.0,-0.32683,0.00014,27.52397]
[1779888955759,33.89,75107.29,0.0,-0.32683,0.00014,27.52397]
[1779888955880,33.89,75107.29,0.0,-0.32683,0.00014,27.52397]
[1779888956109,33.89,75124.89,0.0,-0.32438,0.00014,27.44591]
[1779888957419,33.89,75124.89,0.0,-0.32438,0.00014,27.44591]
[1779888957467,33.89,75128.16,0.0,-0.32393,0.00014,27.43135]
[1779888957477,33.89,75136.52,0.0,-0.32277,0.00014,27.39378]
[1779888960637,33.89,75134.43,0.0,-0.32307,0.00014,27.40339]
[1779888961301,33.89,75133.79,0.0,-0.32316,0.00014,27.40647]
[1779888966075,33.89,75150.76,0.0,-0.32082,0.00014,27.33016]
[1779888967421,33.89,75167.44,0.0,-0.31852,0.00014,27.25395]
[1779888968554,33.9,75169.86,0.0,-0.3182,0.00014,27.24303]
[1779888970475,33.9,75174.24,0.0,-0.31761,0.00014,27.22328]
[1779888971451,33.9,75182.29,0.0,-0.3165,0.00014,27.18596]
[1779888972398,33.9,75182.29,0.0,-0.3165,0.00014,27.18596]
[1779888972539,33.9,75184.65,0.0,-0.31618,0.00014,27.17508]
[1779888972609,33.9,75184.65,0.0,-0.31618,0.00014,27.17508]
[1779888972737,33.9,75184.65,0.0,-0.31618,0.00014,27.17508]
[1779888972740,33.9,75184.65,0.0,-0.31618,0.00014,27.17508]
[1779888972812,33.9,75184.65,0.0,-0.31618,0.00014,27.17508]
[1779888973131,33.9,75193.4,0.0,-0.31498,0.00014,27.13418]
[1779888975152,33.9,75193.59,0.0,-0.31495,0.00014,27.13312]
[1779888975171,33.9,75199.89,0.0,-0.31408,0.00014,27.10327]
[1779888980641,33.89,75196.16,0.0,-0.31457,0.00014,27.1203]
[1779888986121,33.89,75188.92,0.0,-0.31556,0.00014,27.15388]
[1779888988049,33.89,75196.83,0.0,-0.31446,0.00014,27.11656]
[1779888988461,33.89,75198.47,0.0,-0.31424,0.00014,27.10886]
[1779888993502,33.89,75195.29,0.0,-0.31466,0.00014,27.12085]
[1779888996410,33.89,75175.84,0.0,-0.31734,0.00014,27.21159]
[1779888997048,33.89,75175.84,0.0,-0.31734,0.00014,27.21159]
[1779888997454,33.89,75170.12,0.0,-0.31812,0.00014,27.23793]
[1779888998007,33.89,75170.12,0.0,-0.31812,0.00014,27.23793]
[1779888998275,33.89,75168.4,0.0,-0.31836,0.00014,27.24573]
[1779889000301,33.89,75168.4,0.0,-0.31836,0.00014,27.24573]
[1779889000401,33.89,75150.38,0.0,-0.32085,0.00014,27.32853]
[1779889004855,33.89,75148.59,0.0,-0.32111,0.00014,27.33719]
[1779889009880,33.9,75145.4,0.0,-0.32157,0.00014,27.35233]
[1779889013102,33.9,75141.72,0.0,-0.3221,0.00014,27.36939]
[1779889013171,33.9,75141.72,0.0,-0.3221,0.00014,27.36939]
[1779889013254,33.9,75141.72,0.0,-0.3221,0.00014,27.36939]
[1779889013271,33.9,75134.86,0.0,-0.32305,0.00014,27.40045]
[1779889014552,33.9,75134.86,0.0,-0.32305,0.00014,27.40045]
[1779889014590,33.9,75134.86,0.0,-0.32305,0.00014,27.40045]
[1779889014889,33.9,75128.63,0.0,-0.32392,0.00014,27.42851]
[1779889016318,33.9,75119.94,0.0,-0.32513,0.00014,27.46745]
[1779889016604,33.9,75119.94,0.0,-0.32513,0.00014,27.46745]
[1779889016636,33.9,75119.94,0.0,-0.32513,0.00014,27.46745]
[1779889016660,33.9,75119.94,0.0,-0.32513,0.00014,27.46745]
[1779889016681,33.9,75119.94,0.0,-0.32513,0.00014,27.46745]
[1779889016842,33.9,75119.94,0.0,-0.32513,0.00014,27.46745]
[1779889016873,33.9,75119.94,0.0,-0.32513,0.00014,27.46745]
[1779889018902,33.9,75112.36,0.0,-0.32619,0.00014,27.50117]
[1779889018923,33.9,75112.36,0.0,-0.32619,0.00014,27.50117]
[1779889018951,33.9,75112.36,0.0,-0.32619,0.00014,27.50117]
[1779889020674,33.9,75092.58,0.0,-0.32895,0.00014,27.5881]
[1779889020708,33.9,75092.58,0.0,-0.32895,0.00014,27.5881]
[1779889020806,33.9,75092.58,0.0,-0.32895,0.00014,27.5881]
[1779889023589,33.9,75092.04,0.0,-0.32902,0.00014,27.59031]
[1779889023616,33.9,75092.04,0.0,-0.32902,0.00014,27.59031]
[1779889023708,33.9,75092.04,0.0,-0.32902,0.00014,27.59031]
[1779889024057,33.9,75098.03,0.0,-0.32819,0.00014,27.56409]
[1779889027856,33.9,75102.81,0.0,-0.32751,0.00014,27.543]
[1779889028447,33.9,75108.42,0.0,-0.32673,0.00014,27.5183]
[1779889029922,33.9,75104.84,0.0,-0.32723,0.00014,27.53407]
[1779889030480,33.9,75102.41,0.0,-0.32757,0.00014,27.54494]
[1779889030805,33.9,75102.41,0.0,-0.32757,0.00014,27.54494]
[1779889030954,33.9,75102.41,0.0,-0.32757,0.00014,27.54494]
[1779889030970,33.9,75102.41,0.0,-0.32757,0.00014,27.54494]
[1779889031073,33.9,75102.41,0.0,-0.32757,0.00014,27.54494]
[1779889031453,33.9,75081.62,0.0,-0.33048,0.00014,27.63545]
[1779889031889,33.9,75081.62,0.0,-0.33048,0.00014,27.63545]
[1779889031911,33.9,75081.62,0.0,-0.33048,0.00014,27.63545]
[1779889031916,33.9,75081.62,0.0,-0.33048,0.00014,27.63545]
[1779889031960,33.9,75081.62,0.0,-0.33048,0.00014,27.63545]
[1779889032248,33.9,75081.62,0.0,-0.33048,0.00014,27.63545]
[1779889032436,33.9,75081.62,0.0,-0.33048,0.00014,27.63545]
[1779889032440,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889032584,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889032617,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889032707,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889032819,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889032923,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889033496,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889033517,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889033044,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889033777,33.9,75068.37,0.0,-0.33234,0.00014,27.69234]
[1779889034059,33.9,75061.32,0.0,-0.33333,0.00014,27.72243]
[1779889036433,33.9,75077.33,0.0,-0.33108,0.00014,27.65369]
[1779889037289,33.9,75077.33,0.0,-0.33108,0.00014,27.65369]
[1779889037492,33.9,75080.12,0.0,-0.33068,0.00014,27.64163]
[1779889039425,33.9,75071.3,0.0,-0.33192,0.00014,27.67951]
[1779889040539,33.9,75059.37,0.0,-0.33359,0.00014,27.73033]
[1779889042453,33.9,75056.75,0.0,-0.33396,0.00014,27.74122]
[1779889043254,33.9,75056.75,0.0,-0.33396,0.00014,27.74122]
[1779889043460,33.9,75059.34,0.0,-0.33359,0.00014,27.73012]
[1779889048489,33.89,75063.57,0.0,-0.33298,0.00014,27.71152]
[1779889048697,33.89,75066.64,0.0,-0.33254,0.00014,27.69827]
[1779889048733,33.89,75066.64,0.0,-0.33254,0.00014,27.69827]
[1779889054196,33.89,75053.49,0.0,-0.33436,0.00014,27.75074]
[1779889055390,33.89,75053.49,0.0,-0.33436,0.00014,27.75074]
[1779889055453,33.89,75053.49,0.0,-0.33436,0.00014,27.75074]
[1779889055554,33.89,75043.62,0.0,-0.33576,0.00014,27.79242]
[1779889058167,33.89,75041.72,0.0,-0.33603,0.00014,27.80058]
[1779889058561,33.89,75040.93,0.0,-0.33615,0.00014,27.804]
[1779889063582,33.9,75040.01,0.0,-0.33629,0.00014,27.80825]
[1779889064564,33.9,75039.69,0.0,-0.33634,0.00014,27.8097]
[1779889064577,33.9,75054.19,0.0,-0.3343,0.00014,27.74885]
[1779889065476,33.9,75066.99,0.0,-0.3325,0.00014,27.69462]
[1779889066571,33.9,75066.99,0.0,-0.3325,0.00014,27.69462]
[1779889066587,33.9,75065.4,0.0,-0.33273,0.00014,27.70148]
[1779889071503,33.9,75056.77,0.0,-0.33395,0.00014,27.73848]
[1779889073503,33.9,75046.27,0.0,-0.33543,0.00014,27.78283]
[1779889077646,33.91,75039.01,0.0,-0.33647,0.00014,27.81374]
[1779889077688,33.91,75039.01,0.0,-0.33647,0.00014,27.81374]
[1779889081185,33.91,75039.31,0.0,-0.33644,0.00014,27.81288]
[1779889081225,33.91,75039.31,0.0,-0.33644,0.00014,27.81288]
[1779889081233,33.91,75039.31,0.0,-0.33644,0.00014,27.81288]
[1779889081393,33.91,75040.23,0.0,-0.33632,0.00014,27.80917]
[1779889082416,33.91,75031.21,0.0,-0.3376,0.00014,27.8468]
[1779889082640,33.91,75031.21,0.0,-0.3376,0.00014,27.8468]
[1779889084337,33.91,75031.21,0.0,-0.3376,0.00014,27.8468]
[1779889084569,33.91,75016.94,0.0,-0.33962,0.00014,27.90573]
[1779889085202,33.91,75016.94,0.0,-0.33962,0.00014,27.90573]
[1779889085526,33.91,75000.68,0.0,-0.34193,0.00014,27.97183]
[1779889086067,33.91,75000.68,0.0,-0.34193,0.00014,27.97183]
[1779889086437,33.91,75000.68,0.0,-0.34193,0.00014,27.97187]
[1779889086913,33.91,75000.68,0.0,-0.34193,0.00014,27.97187]
[1779889087443,33.91,74977.68,0.0,-0.34521,0.00014,28.06377]
[1779889087972,33.91,74977.68,0.0,-0.34521,0.00014,28.06377]
[1779889088452,33.91,74970.62,0.0,-0.34621,0.00014,28.09152]
[1779889088697,33.91,74970.62,0.0,-0.34621,0.00014,28.09152]
[1779889089536,33.91,74969.31,0.0,-0.34639,0.00014,28.09652]
[1779889092880,33.91,74962.64,0.0,-0.34734,0.00014,28.12245]
[1779889093617,33.91,74962.64,0.0,-0.34734,0.00014,28.12245]
[1779889093615,33.91,74951.73,0.0,-0.3489,0.00014,28.1647]
[1779889094493,33.91,74951.73,0.0,-0.3489,0.00014,28.16456]
[1779889095004,33.91,74951.73,0.0,-0.3489,0.00014,28.16456]
[1779889095100,33.91,74951.73,0.0,-0.3489,0.00014,28.16456]
[1779889095534,33.91,74942.92,0.0,-0.35016,0.00014,28.19844]
[1779889096411,33.91,74942.92,0.0,-0.35016,0.00014,28.19844]
[1779889096505,33.91,74942.92,0.0,-0.35016,0.00014,28.19844]
[1779889096591,33.91,74942.92,0.0,-0.35016,0.00014,28.19844]
[1779889096611,33.91,74920.53,0.0,-0.35338,0.00014,28.28333]
[1779889097550,33.91,74920.53,0.0,-0.35338,0.00014,28.28333]
[1779889097632,33.91,74932.8,0.0,-0.35162,0.00014,28.23721]
[1779889098234,33.91,74932.8,0.0,-0.35162,0.00014,28.23721]
[1779889098380,33.91,74932.8,0.0,-0.35162,0.00014,28.23721]
[1779889098602,33.91,74950.32,0.0,-0.34911,0.00014,28.17043]
[1779889099423,33.91,74950.32,0.0,-0.34911,0.00014,28.17043]
[1779889099618,33.91,74950.32,0.0,-0.34911,0.00014,28.17043]
[1779889099877,33.91,74950.32,0.0,-0.34911,0.00014,28.17043]
[1779889100642,33.91,74950.32,0.0,-0.34911,0.00014,28.17043]
[1779889100544,33.91,74939.22,0.0,-0.35071,0.00014,28.21306]
[1779889101045,33.91,74939.22,0.0,-0.35071,0.00014,28.21306]
[1779889101540,33.91,74939.22,0.0,-0.35071,0.00014,28.21306]
[1779889101567,33.91,74933.67,0.0,-0.3515,0.00014,28.23414]
[1779889101990,33.91,74933.67,0.0,-0.3515,0.00014,28.23414]
[1779889102085,33.91,74933.67,0.0,-0.3515,0.00014,28.23414]
[1779889102280,33.91,74933.67,0.0,-0.3515,0.00014,28.23414]
[1779889102619,33.91,74928.2,0.0,-0.3523,0.00014,28.25498]
[1779889103490,33.91,74928.2,0.0,-0.3523,0.00014,28.25498]
[1779889103627,33.91,74928.2,0.0,-0.3523,0.00014,28.25498]
[1779889103576,33.91,74901.23,0.0,-0.35619,0.00014,28.3555]
[1779889104579,33.91,74888.43,0.0,-0.35804,0.00014,28.40221]
[1779889106599,33.93,74877.47,0.0,-0.3597,0.00014,28.44362]
[1779889109621,33.94,74900.32,0.0,-0.35643,0.00014,28.36201]
[1779889110604,33.94,74900.32,0.0,-0.35643,0.00014,28.36201]
[1779889110625,33.94,74900.32,0.0,-0.35643,0.00014,28.36201]
[1779889110636,33.94,74897.54,0.0,-0.35683,0.00014,28.37218]
[1779889110755,33.94,74897.54,0.0,-0.35683,0.00014,28.37218]
[1779889110829,33.94,74897.54,0.0,-0.35683,0.00014,28.37218]
[1779889111637,33.94,74883.57,0.0,-0.35884,0.00014,28.41993]
[1779889112648,33.94,74876.75,0.0,-0.35983,0.00014,28.44448]
[1779889113097,33.94,74876.75,0.0,-0.35983,0.00014,28.44448]
[1779889113125,33.94,74876.75,0.0,-0.35983,0.00014,28.44448]
[1779889113659,33.95,74881.14,0.0,-0.3592,0.00014,28.42885]
[1779889115667,33.95,74895.72,0.0,-0.3571,0.00014,28.37626]
[1779889116277,33.95,74895.72,0.0,-0.3571,0.00014,28.37626]
[1779889116492,33.95,74895.72,0.0,-0.3571,0.00014,28.37626]
[1779889116686,33.95,74899.6,0.0,-0.35654,0.00014,28.36208]
[1779889117276,33.95,74899.6,0.0,-0.35654,0.00014,28.36208]
[1779889117667,33.95,74899.6,0.0,-0.35654,0.00014,28.36208]
[1779889117683,33.95,74907.71,0.0,-0.35537,0.00014,28.3323]
[1779889118689,33.95,74892.2,0.0,-0.35761,0.00014,28.38909]
[1779889118983,33.95,74892.2,0.0,-0.35761,0.00014,28.38909]
[1779889119697,33.95,74890.25,0.0,-0.35789,0.00014,28.3962]
[1779889121586,33.95,74898.24,0.0,-0.35674,0.00014,28.36722]
[1779889124570,33.95,74903.41,0.0,-0.35599,0.00014,28.3483]
[1779889129624,33.95,74908.76,0.0,-0.35522,0.00014,28.3286]
[1779889133688,33.95,74880.46,0.0,-0.35932,0.00014,28.43172]
[1779889135615,33.95,74886.34,0.0,-0.35846,0.00014,28.41049]
[1779889136608,33.95,74894.82,0.0,-0.35724,0.00014,28.37985]
[1779889137647,33.95,74909.7,0.0,-0.35509,0.00014,28.3253]
[1779889139640,33.95,74913.5,0.0,-0.35455,0.00014,28.31125]
[1779889141443,33.95,74915.98,0.0,-0.35419,0.00014,28.30206]
[1779889141675,33.95,74903.22,0.0,-0.35603,0.00014,28.34926]
[1779889142436,33.95,74903.22,0.0,-0.35603,0.00014,28.34926]
[1779889142556,33.95,74903.22,0.0,-0.35603,0.00014,28.34926]
[1779889142639,33.95,74887.29,0.0,-0.35833,0.00014,28.40732]
[1779889143720,33.95,74887.29,0.0,-0.35833,0.00014,28.40732]
[1779889143338,33.95,74867.05,0.0,-0.36127,0.00015,28.47966]
[1779889143747,33.95,74867.05,0.0,-0.36127,0.00015,28.47966]
[1779889144595,33.95,74865.53,0.0,-0.36149,0.00015,28.48504]
[1779889144958,33.95,74865.53,0.0,-0.36149,0.00015,28.48504]
[1779889145021,33.95,74865.53,0.0,-0.36149,0.00015,28.48504]
[1779889145719,33.94,74857.03,0.0,-0.3627,0.00015,28.51425]
[1779889146629,33.94,74836.52,0.0,-0.36568,0.00015,28.58517]
[1779889146832,33.94,74836.52,0.0,-0.36568,0.00015,28.58517]
[1779889147423,33.95,74836.04,0.0,-0.36578,0.00015,28.58752]
[1779889148214,33.95,74844.2,0.0,-0.36459,0.00015,28.5595]
[1779889149804,33.95,74847.28,0.0,-0.36415,0.00015,28.54908]
[1779889149865,33.95,74847.28,0.0,-0.36415,0.00015,28.54908]
[1779889150268,33.95,74847.28,0.0,-0.36415,0.00015,28.54908]
[1779889150369,33.95,74847.28,0.0,-0.36415,0.00015,28.54908]
[1779889150701,33.95,74864.87,0.0,-0.36159,0.00015,28.48749]
[1779889151646,33.95,74870.9,0.0,-0.3607,0.00015,28.46591]
[1779889151915,33.95,74870.9,0.0,-0.3607,0.00015,28.46591]
[1779889152013,33.95,74870.9,0.0,-0.3607,0.00015,28.46591]
[1779889152137,33.95,74873.94,0.0,-0.36026,0.00014,28.45509]
[1779889153303,33.95,74887.98,0.0,-0.35823,0.00014,28.40461]
[1779889154987,33.95,74895.78,0.0,-0.35711,0.00014,28.37649]
[1779889156829,33.95,74894.96,0.0,-0.35723,0.00014,28.37952]
[1779889156863,33.95,74894.96,0.0,-0.35723,0.00014,28.37952]
[1779889157718,33.95,74894.96,0.0,-0.35723,0.00014,28.37952]
[1779889157731,33.95,74896.6,0.0,-0.35699,0.00014,28.37359]
[1779889158542,33.95,74882.14,0.0,-0.35908,0.00014,28.426]
[1779889161308,33.95,74876.92,0.0,-0.35984,0.00014,28.44462]
[1779889161369,33.95,74875.57,0.0,-0.36003,0.00014,28.44936]
[1779889164660,33.95,74874.54,0.0,-0.36017,0.00014,28.45287]
[1779889164705,33.95,74872.47,0.0,-0.36047,0.00014,28.46016]
[1779889166130,33.95,74888.55,0.0,-0.35814,0.00014,28.40233]
[1779889168662,33.95,74888.55,0.0,-0.35813,0.00014,28.40225]
[1779889170168,33.95,74889.47,0.0,-0.358,0.00014,28.39893]
[1779889171005,33.95,74889.64,0.0,-0.35798,0.00014,28.39839]
[1779889171447,33.95,74889.64,0.0,-0.35798,0.00014,28.39839]
[1779889171572,33.95,74879.48,0.0,-0.35944,0.00014,28.43215]
[1779889171965,33.95,74879.48,0.0,-0.35944,0.00014,28.43215]
[1779889172709,33.95,74870.18,0.0,-0.36079,0.00015,28.4654]
[1779889174091,33.95,74872.6,0.0,-0.36044,0.00015,28.45675]
[1779889175355,33.95,74885.78,0.0,-0.35852,0.00014,28.40938]
[1779889176304,33.95,74885.78,0.0,-0.35852,0.00014,28.40938]
[1779889178168,33.95,74892.93,0.0,-0.35749,0.00014,28.38357]
[1779889180693,33.95,74878.94,0.0,-0.35952,0.00014,28.43417]
[1779889180921,33.95,74878.94,0.0,-0.35952,0.00014,28.43417]
[1779889181179,33.95,74878.94,0.0,-0.35952,0.00014,28.43423]
[1779889182494,33.95,74878.94,0.0,-0.35952,0.00014,28.43423]
[1779889182589,33.95,74878.94,0.0,-0.35952,0.00014,28.43423]
[1779889182618,33.95,74876.01,0.0,-0.35995,0.00014,28.44482]
[1779889183523,33.95,74890.3,0.0,-0.35788,0.00014,28.39332]
[1779889184778,33.95,74898.31,0.0,-0.35672,0.00014,28.36409]
[1779889185426,33.95,74898.31,0.0,-0.35672,0.00014,28.36409]
[1779889185612,33.95,74901.2,0.0,-0.3563,0.00014,28.35347]
[1779889189470,33.95,74915.03,0.0,-0.35431,0.00014,28.30252]
[1779889192606,33.95,74896.1,0.0,-0.35705,0.00014,28.37249]
[1779889194660,33.95,74878.95,0.0,-0.35953,0.00014,28.43451]
[1779889196688,33.95,74878.95,0.0,-0.35954,0.00014,28.43457]
[1779889196696,33.95,74873.25,0.0,-0.36037,0.00014,28.45502]
[1779889198751,33.95,74868.32,0.0,-0.36108,0.00015,28.47246]
[1779889199731,33.95,74871.33,0.0,-0.36064,0.00015,28.46162]
[1779889201644,33.95,74870.85,0.0,-0.3607,0.00015,28.46324]
[1779889201799,33.95,74870.85,0.0,-0.3607,0.00015,28.46324]
[1779889201749,33.95,74855.27,0.0,-0.36296,0.00015,28.518]
[1779889201940,33.95,74855.27,0.0,-0.36296,0.00015,28.518]
[1779889202084,33.95,74855.27,0.0,-0.36296,0.00015,28.518]
[1779889202294,33.95,74855.27,0.0,-0.36296,0.00015,28.518]
[1779889202588,33.95,74859.11,0.0,-0.3624,0.00015,28.50456]
[1779889203671,33.95,74871.97,0.0,-0.36053,0.00015,28.45903]
[1779889204216,33.95,74871.97,0.0,-0.36053,0.00015,28.45903]
[1779889204250,33.95,74871.97,0.0,-0.36053,0.00015,28.45903]
[1779889204266,33.95,74871.97,0.0,-0.36053,0.00015,28.45903]
[1779889204293,33.95,74871.97,0.0,-0.36053,0.00015,28.45903]
[1779889204533,33.95,74871.97,0.0,-0.36053,0.00015,28.45903]
[1779889204584,33.95,74877.22,0.0,-0.35977,0.00014,28.44031]
[1779889206651,33.95,74871.41,0.0,-0.36061,0.00015,28.4609]
[1779889208647,33.95,74871.41,0.0,-0.3606,0.00015,28.46075]
[1779889208755,33.95,74862.88,0.0,-0.36184,0.00015,28.49088]
[1779889212774,33.94,74851.24,0.0,-0.36353,0.00015,28.53155]
[1779889214202,33.94,74845.81,0.0,-0.36432,0.00015,28.55034]
[1779889214773,33.94,74847.87,0.0,-0.36402,0.00015,28.54319]
[1779889219775,33.94,74845.95,0.0,-0.36429,0.00015,28.5497]
[1779889219896,33.94,74843.62,0.0,-0.36462,0.00015,28.55763]
[1779889220775,33.94,74830.59,0.0,-0.36652,0.00015,28.60218]
[1779889221733,33.94,74827.43,0.0,-0.36698,0.00015,28.61295]
[1779889222564,33.94,74827.43,0.0,-0.36698,0.00015,28.61295]
[1779889222764,33.94,74835.19,0.0,-0.36585,0.00015,28.58661]
[1779889224755,33.94,74841.32,0.0,-0.36497,0.00015,28.56576]
[1779889228879,33.95,74840.89,0.0,-0.36504,0.00015,28.56744]
[1779889229103,33.95,74840.89,0.0,-0.36504,0.00015,28.56744]
[1779889229558,33.95,74840.49,0.0,-0.3651,0.00015,28.56882]
[1779889229997,33.95,74840.49,0.0,-0.3651,0.00015,28.56882]
[1779889230724,33.95,74840.49,0.0,-0.3651,0.00015,28.56882]
[1779889230850,33.95,74840.49,0.0,-0.3651,0.00015,28.56882]
[1779889230804,33.95,74874.54,0.0,-0.36015,0.00014,28.44952]
[1779889231259,33.95,74874.54,0.0,-0.36015,0.00014,28.44952]
[1779889231572,33.94,74874.54,0.0,-0.36013,0.00014,28.44653]
[1779889233096,33.94,74874.12,0.0,-0.36019,0.00014,28.44798]
[1779889233117,33.94,74874.12,0.0,-0.36019,0.00014,28.44798]
[1779889237078,33.94,74877.6,0.0,-0.35969,0.00014,28.43563]
[1779889237130,33.94,74877.6,0.0,-0.35969,0.00014,28.43563]
[1779889237613,33.94,74875.86,0.0,-0.35994,0.00014,28.44179]
[1779889239056,33.95,74876.47,0.0,-0.35986,0.00014,28.43972]
[1779889239628,33.94,74877.03,0.0,-0.35977,0.00014,28.43765]
[1779889241823,33.95,74854.37,0.0,-0.36306,0.00015,28.51778]
[1779889243827,33.94,74854.37,0.0,-0.36306,0.00015,28.51771]
[1779889243818,33.94,74844.4,0.0,-0.36451,0.00015,28.55228]
[1779889244758,33.94,74844.4,0.0,-0.36451,0.00015,28.55228]
[1779889244812,33.94,74844.11,0.0,-0.36455,0.00015,28.55327]
[1779889245706,33.94,74844.11,0.0,-0.36455,0.00015,28.55327]
[1779889245738,33.94,74844.11,0.0,-0.36455,0.00015,28.55327]
[1779889245801,33.94,74844.11,0.0,-0.36455,0.00015,28.55327]
[1779889245810,33.94,74830.06,0.0,-0.3666,0.00015,28.60139]
[1779889247510,33.94,74823.27,0.0,-0.36759,0.00015,28.62437]
[1779889247567,33.94,74823.27,0.0,-0.36759,0.00015,28.62437]
[1779889247763,33.94,74818.95,0.0,-0.36822,0.00015,28.63885]
[1779889248813,33.94,74817.52,0.0,-0.36843,0.00015,28.64364]
[1779889250073,33.95,74825.0,0.0,-0.36735,0.00015,28.6189]
[1779889250833,33.95,74826.55,0.0,-0.36713,0.00015,28.61366]
[1779889255868,33.96,74830.64,0.0,-0.36658,0.00015,28.60105]
[1779889257630,33.96,74834.55,0.0,-0.36601,0.00015,28.58787]
[1779889257772,33.96,74836.58,0.0,-0.36572,0.00015,28.58101]
[1779889260283,33.97,74840.23,0.0,-0.3652,0.00015,28.56868]
[1779889260791,33.97,74842.17,0.0,-0.36492,0.00015,28.56212]
[1779889265762,33.97,74839.48,0.0,-0.36532,0.00015,28.57163]
[1779889266636,33.97,74835.37,0.0,-0.36592,0.00015,28.58578]
[1779889266827,33.97,74835.37,0.0,-0.36592,0.00015,28.58578]
[1779889266880,33.97,74835.37,0.0,-0.36592,0.00015,28.58578]
[1779889266897,33.97,74857.79,0.0,-0.36266,0.00015,28.5084]
[1779889266955,33.97,74857.79,0.0,-0.36266,0.00015,28.5084]
[1779889267390,33.97,74857.79,0.0,-0.36266,0.00015,28.5084]
[1779889267429,33.97,74857.79,0.0,-0.36266,0.00015,28.5084]
[1779889267846,33.97,74857.79,0.0,-0.36266,0.00015,28.50834]
[1779889268853,33.97,74865.61,0.0,-0.36152,0.00015,28.48077]
[1779889269844,33.97,74865.61,0.0,-0.36152,0.00015,28.48077]
[1779889269871,33.97,74865.61,0.0,-0.36152,0.00015,28.48077]
[1779889269888,33.97,74851.24,0.0,-0.36361,0.00015,28.53108]
[1779889271616,33.97,74845.26,0.0,-0.36447,0.00015,28.55167]
[1779889271705,33.97,74845.26,0.0,-0.36447,0.00015,28.55167]
[1779889271911,33.97,74838.03,0.0,-0.36553,0.00015,28.57646]
[1779889271937,33.97,74838.03,0.0,-0.36553,0.00015,28.57646]
[1779889271999,33.97,74838.03,0.0,-0.36553,0.00015,28.57646]
[1779889274935,33.97,74828.14,0.0,-0.36697,0.00015,28.61009]
[1779889276903,33.97,74825.92,0.0,-0.36729,0.00015,28.61766]
[1779889276968,33.97,74830.63,0.0,-0.36661,0.00015,28.60178]
[1779889280268,33.97,74826.77,0.0,-0.36718,0.00015,28.61508]
[1779889280879,33.97,74823.05,0.0,-0.36772,0.00015,28.62769]
[1779889282812,33.97,74826.42,0.0,-0.36724,0.00015,28.61639]
[1779889282908,33.98,74837.25,0.0,-0.36566,0.00015,28.57966]
[1779889283019,33.98,74837.25,0.0,-0.36566,0.00015,28.57966]
[1779889283345,33.98,74837.25,0.0,-0.36566,0.00015,28.57966]
[1779889283422,33.98,74837.25,0.0,-0.36566,0.00015,28.57966]
[1779889283541,33.97,74849.59,0.0,-0.36386,0.00015,28.53714]
[1779889284025,33.97,74849.59,0.0,-0.36386,0.00015,28.53714]
[1779889284150,33.97,74849.59,0.0,-0.36386,0.00015,28.53714]
[1779889284267,33.97,74849.59,0.0,-0.36386,0.00015,28.53714]
[1779889284303,33.97,74849.59,0.0,-0.36386,0.00015,28.53714]
[1779889284929,33.97,74849.59,0.0,-0.36386,0.00015,28.53714]
[1779889284327,33.97,74867.64,0.0,-0.36124,0.00015,28.47395]
[1779889284969,33.97,74867.64,0.0,-0.36124,0.00015,28.47395]
[1779889285543,33.97,74867.64,0.0,-0.36124,0.00015,28.47395]
[1779889285571,33.97,74867.64,0.0,-0.36124,0.00015,28.47395]
[1779889285669,33.97,74867.64,0.0,-0.36124,0.00015,28.47395]
[1779889285708,33.97,74867.64,0.0,-0.36124,0.00015,28.47395]
[1779889285907,33.97,74878.07,0.0,-0.35973,0.00014,28.43681]
[1779889288732,33.97,74868.23,0.0,-0.36115,0.00015,28.47177]
[1779889289071,33.97,74868.23,0.0,-0.36115,0.00015,28.47177]
[1779889289166,33.97,74868.23,0.0,-0.36115,0.00015,28.47177]
[1779889290494,33.97,74848.75,0.0,-0.36398,0.00015,28.5399]
[1779889291814,33.97,74846.92,0.0,-0.36423,0.00015,28.54317]
[1779889293598,33.97,74844.27,0.0,-0.36461,0.00015,28.55228]
[1779889293922,33.97,74842.65,0.0,-0.36485,0.00015,28.55784]
[1779889295838,33.97,74829.41,0.0,-0.36678,0.00015,28.60315]
[1779889295999,33.97,74829.41,0.0,-0.36678,0.00015,28.60315]
[1779889296767,33.97,74825.99,0.0,-0.36728,0.00015,28.61479]
[1779889298864,33.97,74836.3,0.0,-0.36578,0.00015,28.57991]
[1779889300522,33.97,74836.3,0.0,-0.36578,0.00015,28.57991]
[1779889300936,33.98,74843.71,0.0,-0.36471,0.00015,28.55459]
[1779889305766,33.98,74841.99,0.0,-0.36497,0.00015,28.56074]
[1779889310783,33.98,74842.32,0.0,-0.36494,0.00015,28.56002]
[1779889311909,33.98,74829.29,0.0,-0.36684,0.00015,28.60467]
[1779889313161,33.99,74829.69,0.0,-0.36678,0.00015,28.60338]
[1779889313218,33.99,74829.69,0.0,-0.36678,0.00015,28.60338]
[1779889313447,33.99,74830.72,0.0,-0.36663,0.00015,28.59988]
[1779889315847,33.99,74834.15,0.0,-0.36614,0.00015,28.58836]
[1779889315923,33.99,74834.18,0.0,-0.36614,0.00015,28.58833]
[1779889321022,33.99,74831.75,0.0,-0.36651,0.00015,28.59693]
[1779889321293,33.99,74820.62,0.0,-0.36813,0.00015,28.63457]
[1779889323613,33.99,74820.59,0.0,-0.36814,0.00015,28.63475]
[1779889323711,34.0,74828.23,0.0,-0.36703,0.00015,28.60915]
[1779889326012,34.0,74829.06,0.0,-0.36691,0.00015,28.60643]
[1779889326061,34.0,74828.47,0.0,-0.367,0.00015,28.6085]
[1779889326147,34.0,74828.47,0.0,-0.367,0.00015,28.6085]
[1779889326221,34.0,74828.47,0.0,-0.367,0.00015,28.6085]
[1779889326879,34.0,74832.06,0.0,-0.36648,0.00015,28.59642]
[1779889327589,34.0,74832.06,0.0,-0.36648,0.00015,28.59642]
[1779889327635,34.0,74832.06,0.0,-0.36648,0.00015,28.59642]
[1779889327764,34.0,74835.84,0.0,-0.36593,0.00015,28.58361]
[1779889329025,34.0,74831.51,0.0,-0.36657,0.00015,28.5984]
[1779889329133,34.0,74831.51,0.0,-0.36657,0.00015,28.5984]
[1779889329921,34.0,74819.99,0.0,-0.36825,0.00015,28.63731]
[1779889332539,34.0,74821.93,0.0,-0.36797,0.00015,28.63098]
[1779889334875,34.0,74820.25,0.0,-0.36822,0.00015,28.63661]
[1779889334906,34.0,74820.25,0.0,-0.36822,0.00015,28.63661]
[1779889334940,34.0,74820.77,0.0,-0.36815,0.00015,28.63499]
[1779889335250,34.0,74820.77,0.0,-0.36815,0.00015,28.63499]
[1779889335386,34.0,74820.77,0.0,-0.36815,0.00015,28.63499]
[1779889338761,34.01,74826.82,0.0,-0.36727,0.00015,28.61486]
[1779889338968,34.01,74823.84,0.0,-0.36771,0.00015,28.62497]
[1779889340125,34.01,74824.59,0.0,-0.3676,0.00015,28.62251]
[1779889340153,34.01,74824.59,0.0,-0.3676,0.00015,28.62251]
[1779889340185,34.01,74824.59,0.0,-0.3676,0.00015,28.62251]
[1779889340726,34.01,74824.59,0.0,-0.3676,0.00015,28.62251]
[1779889340810,34.01,74824.59,0.0,-0.3676,0.00015,28.62251]
[1779889341021,34.01,74837.89,0.0,-0.36567,0.00015,28.57744]
[1779889341687,34.01,74850.06,0.0,-0.3639,0.00015,28.53564]
[1779889342874,34.01,74850.06,0.0,-0.3639,0.00015,28.53564]
[1779889342943,34.01,74852.07,0.0,-0.36361,0.00015,28.52868]
[1779889344940,34.01,74841.56,0.0,-0.36513,0.00015,28.56479]
[1779889345884,34.01,74832.89,0.0,-0.36639,0.00015,28.59433]
[1779889348413,34.01,74828.23,0.0,-0.36707,0.00015,28.61011]
[1779889348442,34.01,74828.23,0.0,-0.36707,0.00015,28.61011]
[1779889350645,34.01,74828.11,0.0,-0.36708,0.00015,28.61046]
[1779889350869,34.01,74828.11,0.0,-0.36708,0.00015,28.61046]
[1779889350944,34.01,74828.11,0.0,-0.36708,0.00015,28.61046]
[1779889350970,34.01,74823.45,0.0,-0.36776,0.00015,28.62624]
[1779889351281,34.01,74823.45,0.0,-0.36776,0.00015,28.62624]
[1779889351545,34.01,74819.13,0.0,-0.36838,0.00015,28.63781]
[1779889353027,34.01,74819.13,0.0,-0.36838,0.00015,28.63781]
[1779889353249,34.01,74819.18,0.0,-0.36838,0.00015,28.63776]
[1779889354056,34.01,74815.63,0.0,-0.3689,0.00015,28.64961]
[1779889355338,34.01,74816.91,0.0,-0.36872,0.00015,28.6454]
[1779889355592,34.01,74816.91,0.0,-0.36872,0.00015,28.6454]
[1779889355634,34.01,74816.91,0.0,-0.36872,0.00015,28.6454]
[1779889355836,34.01,74827.42,0.0,-0.36719,0.00015,28.61023]
[1779889356165,34.01,74827.42,0.0,-0.36719,0.00015,28.61023]
[1779889356199,34.01,74827.42,0.0,-0.36719,0.00015,28.61023]
[1779889356225,34.01,74827.42,0.0,-0.36719,0.00015,28.61023]
[1779889356255,34.01,74827.42,0.0,-0.36719,0.00015,28.61023]
[1779889356547,34.01,74827.73,0.0,-0.36714,0.00015,28.60926]
[1779889357351,34.01,74827.73,0.0,-0.36714,0.00015,28.60926]
[1779889357374,34.01,74827.73,0.0,-0.36714,0.00015,28.60926]
[1779889357583,34.01,74827.73,0.0,-0.36714,0.00015,28.60926]
[1779889357670,34.01,74827.73,0.0,-0.36714,0.00015,28.60926]
[1779889357721,34.01,74840.3,0.0,-0.36532,0.00015,28.5666]
[1779889359985,34.01,74840.3,0.0,-0.36532,0.00015,28.56667]
[1779889360045,34.01,74840.3,0.0,-0.36532,0.00015,28.56667]
[1779889360956,34.01,74857.25,0.0,-0.36285,0.00015,28.50803]
[1779889361808,34.01,74857.25,0.0,-0.36285,0.00015,28.50803]
[1779889361855,34.01,74862.13,0.0,-0.36214,0.00015,28.49086]
[1779889364911,34.01,74885.7,0.0,-0.35874,0.00014,28.40748]
[1779889365999,34.01,74897.43,0.0,-0.35705,0.00014,28.36508]
[1779889369641,34.01,74901.6,0.0,-0.35645,0.00014,28.34985]
[1779889370769,34.01,74892.87,0.0,-0.35771,0.00014,28.38161]
[1779889372940,34.01,74876.28,0.0,-0.36011,0.00014,28.44126]
[1779889374520,34.01,74876.22,0.0,-0.36011,0.00014,28.44142]
[1779889374606,34.01,74876.22,0.0,-0.36011,0.00014,28.44142]
[1779889374917,34.01,74865.13,0.0,-0.36172,0.00014,28.48061]
[1779889376692,34.01,74854.82,0.0,-0.36321,0.00015,28.5165]
[1779889377691,34.01,74854.82,0.0,-0.36321,0.00015,28.5165]
[1779889378005,34.01,74857.47,0.0,-0.36282,0.00015,28.50716]
[1779889382233,34.01,74855.94,0.0,-0.36303,0.00015,28.51222]
[1779889382257,34.01,74855.94,0.0,-0.36303,0.00015,28.51222]
[1779889385690,34.01,74860.79,0.0,-0.36233,0.00015,28.49528]
[1779889386070,34.01,74857.88,0.0,-0.36275,0.00015,28.50542]
[1779889386406,34.01,74857.88,0.0,-0.36275,0.00015,28.50542]
[1779889387080,34.01,74860.44,0.0,-0.36237,0.00015,28.49644]
[1779889392092,34.01,74865.7,0.0,-0.36163,0.00014,28.47844]
[1779889392041,34.01,74874.58,0.0,-0.36035,0.00014,28.44719]
[1779889395038,34.02,74860.84,0.0,-0.36235,0.00015,28.49605]
[1779889399076,34.02,74873.38,0.0,-0.36055,0.00014,28.45212]
[1779889400310,34.02,74870.58,0.0,-0.36096,0.00014,28.46216]
[1779889401058,34.02,74855.47,0.0,-0.36315,0.00015,28.51516]
[1779889402106,34.02,74849.33,0.0,-0.36404,0.00015,28.53651]
[1779889403456,34.02,74855.67,0.0,-0.36312,0.00015,28.51462]
[1779889403476,34.02,74855.67,0.0,-0.36312,0.00015,28.51462]
[1779889404091,34.02,74853.1,0.0,-0.3635,0.00015,28.52366]
[1779889405063,34.02,74853.1,0.0,-0.3635,0.00015,28.52366]
[1779889405108,34.02,74853.1,0.0,-0.3635,0.00015,28.52366]
[1779889406491,34.03,74861.8,0.0,-0.36225,0.00014,28.49351]
[1779889407018,34.03,74862.71,0.0,-0.36212,0.00014,28.49049]
[1779889407811,34.03,74862.71,0.0,-0.36212,0.00014,28.49049]
[1779889407835,34.03,74862.71,0.0,-0.36212,0.00014,28.49049]
[1779889407909,34.03,74862.71,0.0,-0.36212,0.00014,28.49049]
[1779889407969,34.03,74862.74,0.0,-0.36212,0.00014,28.49039]
[1779889408361,34.03,74862.74,0.0,-0.36212,0.00014,28.49039]
[1779889408393,34.03,74862.74,0.0,-0.36212,0.00014,28.49039]
[1779889409075,34.03,74852.9,0.0,-0.36354,0.00015,28.52462]
[1779889410676,34.03,74848.69,0.0,-0.36415,0.00015,28.53915]
[1779889411047,34.03,74834.81,0.0,-0.36616,0.00015,28.58389]
[1779889412125,34.03,74836.83,0.0,-0.36587,0.00015,28.57706]
[1779889417150,34.03,74837.38,0.0,-0.3658,0.00015,28.57546]
[1779889419195,34.03,74826.74,0.0,-0.36735,0.00015,28.61163]
[1779889420716,34.03,74819.61,0.0,-0.36839,0.00015,28.6356]
[1779889421147,34.03,74818.01,0.0,-0.36863,0.00015,28.64102]
[1779889426197,34.04,74819.29,0.0,-0.36846,0.00015,28.63709]
[1779889430656,34.04,74815.46,0.0,-0.36903,0.00015,28.65016]
[1779889431107,34.04,74814.92,0.0,-0.36911,0.00015,28.65204]
[1779889431610,34.04,74814.92,0.0,-0.36911,0.00015,28.65204]
[1779889431753,34.04,74814.92,0.0,-0.36911,0.00015,28.65204]
[1779889432174,34.04,74793.87,0.0,-0.37219,0.00015,28.72116]
[1779889432874,34.04,74793.87,0.0,-0.37219,0.00015,28.72116]
[1779889432906,34.04,74793.87,0.0,-0.37219,0.00015,28.72116]
[1779889433157,34.04,74793.87,0.0,-0.37219,0.00015,28.72115]
[1779889435155,34.04,74782.28,0.0,-0.37388,0.00015,28.75836]
[1779889438632,34.04,74786.81,0.0,-0.37321,0.00015,28.74347]
[1779889438838,34.04,74786.81,0.0,-0.37321,0.00015,28.74347]
[1779889438838,34.04,74786.81,0.0,-0.37321,0.00015,28.74347]
[1779889439020,34.04,74797.37,0.0,-0.37166,0.00015,28.70933]
[1779889442501,34.04,74803.24,0.0,-0.3708,0.00015,28.69011]
[1779889443097,34.04,74805.42,0.0,-0.37048,0.00015,28.68294]
[1779889445389,34.04,74809.55,0.0,-0.36988,0.00015,28.66934]
[1779889445707,34.04,74809.55,0.0,-0.36988,0.00015,28.66934]
[1779889446179,34.04,74832.4,0.0,-0.36654,0.00015,28.59291]
[1779889446507,34.04,74832.4,0.0,-0.36654,0.00015,28.59291]
[1779889446736,34.04,74843.0,0.0,-0.365,0.00015,28.55677]
[1779889447728,34.04,74843.0,0.0,-0.365,0.00015,28.55677]
[1779889448065,34.04,74843.0,0.0,-0.365,0.00015,28.55677]
[1779889448193,34.04,74843.0,0.0,-0.365,0.00015,28.55677]
[1779889448215,34.04,74831.55,0.0,-0.36667,0.00015,28.59595]
[1779889448362,34.04,74831.55,0.0,-0.36667,0.00015,28.59595]
[1779889450735,34.04,74836.7,0.0,-0.36593,0.00015,28.57855]
[1779889451905,34.04,74830.25,0.0,-0.36687,0.00015,28.60057]
[1779889453195,34.04,74831.01,0.0,-0.36676,0.00015,28.59806]
[1779889453562,34.04,74833.1,0.0,-0.36646,0.00015,28.59111]
[1779889455430,34.04,74837.93,0.0,-0.36576,0.00015,28.57476]
[1779889456235,34.05,74837.47,0.0,-0.36583,0.00015,28.5764]
[1779889460951,34.05,74838.49,0.0,-0.3657,0.00015,28.57325]
[1779889460980,34.05,74838.49,0.0,-0.3657,0.00015,28.57325]
[1779889462833,34.05,74838.89,0.0,-0.36565,0.00015,28.57204]
[1779889463982,34.05,74834.08,0.0,-0.36635,0.00015,28.58848]
[1779889464445,34.05,74830.36,0.0,-0.36689,0.00015,28.60115]
[1779889466054,34.05,74832.19,0.0,-0.36663,0.00015,28.59502]
[1779889466255,34.05,74826.7,0.0,-0.36743,0.00015,28.61361]
[1779889471703,34.06,74825.42,0.0,-0.36762,0.00015,28.61529]
[1779889474048,34.06,74807.2,0.0,-0.37028,0.00015,28.67594]
[1779889474923,34.06,74807.2,0.0,-0.37028,0.00015,28.67594]
[1779889474982,34.06,74807.2,0.0,-0.37028,0.00015,28.67594]
[1779889475213,34.06,74803.1,0.0,-0.37088,0.00015,28.68952]
[1779889478994,34.06,74815.43,0.0,-0.3691,0.00015,28.64921]
[1779889481275,34.07,74817.48,0.0,-0.3688,0.00015,28.64254]
[1779889485959,34.07,74821.11,0.0,-0.36828,0.00015,28.63059]
[1779889485995,34.07,74821.11,0.0,-0.36828,0.00015,28.63059]
[1779889487578,34.07,74828.54,0.0,-0.3672,0.00015,28.60582]
[1779889487678,34.07,74828.54,0.0,-0.3672,0.00015,28.60582]
[1779889487837,34.07,74833.71,0.0,-0.36645,0.00015,28.58835]
[1779889488505,34.07,74833.71,0.0,-0.36645,0.00015,28.58835]
[1779889488597,34.07,74833.71,0.0,-0.36645,0.00015,28.58835]
[1779889488603,34.07,74833.71,0.0,-0.36645,0.00015,28.58835]
[1779889488643,34.07,74833.71,0.0,-0.36645,0.00015,28.58835]
[1779889489279,34.07,74843.24,0.0,-0.36507,0.00015,28.55603]
[1779889489400,34.07,74843.24,0.0,-0.36507,0.00015,28.55603]
[1779889489438,34.07,74843.24,0.0,-0.36507,0.00015,28.55603]
[1779889489870,34.07,74843.24,0.0,-0.36507,0.00015,28.55603]
[1779889489881,34.07,74849.53,0.0,-0.36416,0.00015,28.53448]
[1779889491865,34.07,74853.66,0.0,-0.36357,0.00015,28.52037]
[1779889493219,34.07,74853.66,0.0,-0.36357,0.00015,28.52037]
[1779889493265,34.07,74853.66,0.0,-0.36357,0.00015,28.52037]
[1779889494907,34.08,74828.1,0.0,-0.36729,0.00015,28.60783]
[1779889496920,34.08,74825.72,0.0,-0.36764,0.00015,28.61605]
[1779889497423,34.08,74825.72,0.0,-0.36764,0.00015,28.61605]
[1779889498195,34.08,74825.72,0.0,-0.36764,0.00015,28.61605]
[1779889498248,34.08,74834.38,0.0,-0.36638,0.00015,28.58689]
[1779889503762,34.08,74834.47,0.0,-0.36638,0.00015,28.58689]
[1779889504840,34.08,74834.47,0.0,-0.36639,0.00015,28.58695]
[1779889505258,34.08,74836.87,0.0,-0.36604,0.00015,28.57887]
[1779889509262,34.09,74823.07,0.0,-0.36806,0.00015,28.62566]
[1779889510814,34.09,74817.67,0.0,-0.36885,0.00015,28.64371]
[1779889511330,34.09,74813.18,0.0,-0.3695,0.00015,28.65863]
[1779889511613,34.09,74813.18,0.0,-0.3695,0.00015,28.65863]
[1779889511716,34.09,74813.18,0.0,-0.3695,0.00015,28.65863]
[1779889511759,34.09,74813.18,0.0,-0.3695,0.00015,28.65863]
[1779889511867,34.09,74813.18,0.0,-0.3695,0.00015,28.65863]
[1779889512278,34.09,74813.18,0.0,-0.3695,0.00015,28.65863]
[1779889512327,34.09,74813.18,0.0,-0.3695,0.00015,28.65863]
[1779889512274,34.09,74803.02,0.0,-0.37099,0.00015,28.69205]
[1779889513053,34.09,74803.02,0.0,-0.37099,0.00015,28.69207]
[1779889514053,34.09,74803.02,0.0,-0.37099,0.00015,28.69207]
[1779889514114,34.09,74803.02,0.0,-0.37099,0.00015,28.69207]
[1779889514314,34.09,74816.5,0.0,-0.36902,0.00015,28.64768]
[1779889514762,34.09,74816.5,0.0,-0.36902,0.00015,28.64768]
[1779889514859,34.09,74816.5,0.0,-0.36902,0.00015,28.64768]
[1779889515071,34.09,74816.5,0.0,-0.36902,0.00015,28.64769]
[1779889516089,34.09,74816.5,0.0,-0.36902,0.00015,28.64769]
[1779889516117,34.09,74820.85,0.0,-0.36839,0.00015,28.63324]
[1779889519099,34.09,74809.48,0.0,-0.37005,0.00015,28.671]
[1779889523129,34.09,74825.09,0.0,-0.36778,0.00015,28.61922]
[1779889527168,34.09,74825.3,0.0,-0.36775,0.00015,28.61872]
[1779889529040,34.09,74827.36,0.0,-0.36746,0.00015,28.61186]
[1779889529078,34.09,74827.36,0.0,-0.36746,0.00015,28.61186]
[1779889529362,34.09,74831.29,0.0,-0.36689,0.00015,28.59868]
[1779889530119,34.09,74831.29,0.0,-0.36689,0.00015,28.59868]
[1779889530296,34.09,74831.29,0.0,-0.36689,0.00015,28.59868]
[1779889530191,34.09,74837.07,0.0,-0.36605,0.00015,28.57917]
[1779889530434,34.09,74837.07,0.0,-0.36605,0.00015,28.57917]
[1779889530561,34.09,74837.07,0.0,-0.36605,0.00015,28.57917]
[1779889530644,34.09,74837.07,0.0,-0.36605,0.00015,28.57917]
[1779889530699,34.09,74837.07,0.0,-0.36605,0.00015,28.57917]
[1779889531307,34.1,74858.89,0.0,-0.36288,0.00014,28.5014]
[1779889532205,34.1,74858.89,0.0,-0.36288,0.00014,28.5014]
[1779889532247,34.1,74858.89,0.0,-0.36288,0.00014,28.5014]
[1779889532265,34.1,74854.47,0.0,-0.36352,0.00014,28.51674]
[1779889533329,34.1,74854.47,0.0,-0.36352,0.00014,28.51674]
[1779889533348,34.1,74842.65,0.0,-0.36523,0.00015,28.55745]
[1779889533410,34.1,74842.65,0.0,-0.36523,0.00015,28.55745]
[1779889534354,34.1,74842.65,0.0,-0.36523,0.00015,28.55745]
[1779889534399,34.1,74836.58,0.0,-0.36612,0.00015,28.57822]
[1779889535227,34.1,74836.58,0.0,-0.36612,0.00015,28.57823]
[1779889535700,34.1,74836.58,0.0,-0.36612,0.00015,28.57823]
[1779889536326,34.1,74854.0,0.0,-0.36359,0.00014,28.51854]
[1779889537625,34.1,74857.7,0.0,-0.36306,0.00014,28.50571]
[1779889538318,34.1,74869.71,0.0,-0.36132,0.00014,28.46376]
[1779889540340,34.1,74871.13,0.0,-0.36111,0.00014,28.45859]
[1779889540465,34.1,74871.13,0.0,-0.36111,0.00014,28.45859]
[1779889541303,34.1,74872.99,0.0,-0.36084,0.00014,28.45196]
[1779889546326,34.09,74875.64,0.0,-0.36045,0.00014,28.44233]
[1779889546371,34.09,74886.54,0.0,-0.35887,0.00014,28.40343]
[1779889547212,34.09,74886.54,0.0,-0.35887,0.00014,28.40343]
[1779889547246,34.09,74886.54,0.0,-0.35887,0.00014,28.40343]
[1779889547318,34.09,74886.54,0.0,-0.35887,0.00014,28.40336]
[1779889550340,34.09,74876.75,0.0,-0.36027,0.00014,28.43807]
[1779889552979,34.09,74879.1,0.0,-0.35993,0.00014,28.42957]
[1779889554403,34.09,74887.73,0.0,-0.35868,0.00014,28.39859]
[1779889555495,34.09,74891.34,0.0,-0.35815,0.00014,28.38556]
[1779889556383,34.09,74891.34,0.0,-0.35815,0.00014,28.38552]
[1779889561403,34.09,74883.76,0.0,-0.35924,0.00014,28.41266]
[1779889562868,34.09,74887.12,0.0,-0.35876,0.00014,28.40069]
[1779889563030,34.09,74887.12,0.0,-0.35876,0.00014,28.40069]
[1779889563148,34.09,74887.12,0.0,-0.35876,0.00014,28.40069]
[1779889563277,34.09,74887.12,0.0,-0.35876,0.00014,28.40069]
[1779889563391,34.09,74887.12,0.0,-0.35876,0.00014,28.40069]
[1779889563385,34.09,74882.26,0.0,-0.35946,0.00014,28.4181]
[1779889563818,34.09,74882.26,0.0,-0.35946,0.00014,28.4181]
[1779889564375,34.08,74868.76,0.0,-0.36141,0.00014,28.46581]
[1779889564658,34.08,74868.76,0.0,-0.36141,0.00014,28.46581]
[1779889564689,34.08,74868.76,0.0,-0.36141,0.00014,28.46581]
[1779889564981,34.08,74868.76,0.0,-0.36141,0.00014,28.46581]
[1779889564990,34.08,74868.76,0.0,-0.36141,0.00014,28.46581]
[1779889565068,34.08,74851.65,0.0,-0.36389,0.00015,28.52546]
[1779889566023,34.08,74851.65,0.0,-0.36389,0.00015,28.52546]
[1779889566041,34.08,74840.84,0.0,-0.36545,0.00015,28.56249]
[1779889566882,34.08,74840.84,0.0,-0.36545,0.00015,28.56249]
[1779889568336,34.08,74834.98,0.0,-0.3663,0.00015,28.58238]
[1779889568679,34.08,74834.98,0.0,-0.3663,0.00015,28.58238]
[1779889568815,34.08,74834.98,0.0,-0.3663,0.00015,28.58238]
[1779889570502,34.08,74854.23,0.0,-0.3635,0.00014,28.51624]
[1779889573084,34.08,74840.74,0.0,-0.36545,0.00015,28.56238]
[1779889575873,34.08,74847.78,0.0,-0.36442,0.00015,28.53795]
[1779889575915,34.08,74847.78,0.0,-0.36442,0.00015,28.53795]
[1779889575989,34.07,74844.42,0.0,-0.3649,0.00015,28.5494]
[1779889578558,34.07,74836.57,0.0,-0.36603,0.00015,28.576]
[1779889580039,34.07,74836.57,0.0,-0.36603,0.00015,28.576]
[1779889580098,34.07,74841.58,0.0,-0.3653,0.00015,28.5587]
[1779889582348,34.07,74833.37,0.0,-0.36648,0.00015,28.58644]
[1779889584885,34.07,74841.55,0.0,-0.3653,0.00015,28.55862]
[1779889587294,34.07,74841.55,0.0,-0.3653,0.00015,28.55862]
[1779889587336,34.07,74841.55,0.0,-0.3653,0.00015,28.55862]
[1779889587342,34.07,74850.71,0.0,-0.36397,0.00015,28.52717]
[1779889589192,34.07,74835.74,0.0,-0.36614,0.00015,28.57834]
[1779889591554,34.07,74834.19,0.0,-0.36636,0.00015,28.58366]
[1779889592279,34.07,74841.92,0.0,-0.36523,0.00015,28.55454]
[1779889594553,34.07,74842.44,0.0,-0.36516,0.00015,28.55283]
[1779889595355,34.07,74838.75,0.0,-0.3657,0.00015,28.56559]
[1779889600414,34.07,74841.06,0.0,-0.36538,0.00015,28.558]
[1779889601433,34.08,74828.28,0.0,-0.36724,0.00015,28.60149]
[1779889601968,34.08,74828.28,0.0,-0.36724,0.00015,28.60149]
[1779889601983,34.08,74828.28,0.0,-0.36724,0.00015,28.60149]
[1779889602011,34.08,74828.28,0.0,-0.36724,0.00015,28.60149]
[1779889602356,34.08,74815.8,0.0,-0.36906,0.00015,28.64326]
[1779889603186,34.08,74815.8,0.0,-0.36906,0.00015,28.64326]
[1779889603434,34.08,74808.7,0.0,-0.3701,0.00015,28.66676]
[1779889604624,34.08,74807.01,0.0,-0.37035,0.00015,28.67233]
[1779889604941,34.08,74807.01,0.0,-0.37035,0.00015,28.67233]
[1779889605102,34.08,74807.01,0.0,-0.37035,0.00015,28.67233]
[1779889605304,34.08,74807.01,0.0,-0.37035,0.00015,28.67233]
[1779889605349,34.08,74792.74,0.0,-0.37243,0.00015,28.71881]
[1779889606044,34.08,74789.67,0.0,-0.37288,0.00015,28.72869]
[1779889607412,34.08,74789.67,0.0,-0.37288,0.00015,28.72869]
[1779889607709,34.08,74789.67,0.0,-0.37288,0.00015,28.72869]
[1779889608449,34.08,74784.31,0.0,-0.37367,0.00015,28.74581]
[1779889608875,34.08,74784.31,0.0,-0.37367,0.00015,28.74581]
[1779889610773,34.08,74783.21,0.0,-0.37382,0.00015,28.74925]
[1779889612469,34.07,74795.29,0.0,-0.37205,0.00015,28.71032]
[1779889612999,34.07,74795.29,0.0,-0.37205,0.00015,28.71032]
[1779889613423,34.07,74800.15,0.0,-0.37134,0.00015,28.69451]
[1779889616404,34.07,74809.09,0.0,-0.37004,0.00015,28.66523]
[1779889621409,34.08,74802.07,0.0,-0.37106,0.00015,28.68831]
[1779889623261,34.08,74809.59,0.0,-0.36996,0.00015,28.66363]
[1779889623703,34.08,74812.33,0.0,-0.36956,0.00015,28.65461]
[1779889623778,34.08,74812.33,0.0,-0.36956,0.00015,28.65461]
[1779889623995,34.08,74812.33,0.0,-0.36956,0.00015,28.65461]
[1779889624269,34.08,74829.97,0.0,-0.367,0.00015,28.59578]
[1779889624526,34.08,74829.97,0.0,-0.367,0.00015,28.59578]
[1779889624613,34.08,74829.97,0.0,-0.367,0.00015,28.59578]
[1779889624689,34.08,74829.97,0.0,-0.367,0.00015,28.59578]
[1779889624725,34.08,74829.97,0.0,-0.367,0.00015,28.59578]
[1779889624906,34.08,74829.97,0.0,-0.367,0.00015,28.59578]
[1779889624934,34.08,74829.97,0.0,-0.367,0.00015,28.59578]
[1779889625474,34.08,74831.61,0.0,-0.36676,0.00015,28.59024]
[1779889626561,34.08,74838.19,0.0,-0.3658,0.00015,28.56793]
[1779889627047,34.08,74839.52,0.0,-0.36561,0.00015,28.56346]
[1779889631372,34.08,74822.25,0.0,-0.36814,0.00015,28.62208]
[1779889632444,34.08,74821.63,0.0,-0.36823,0.00015,28.62427]
[1779889634863,34.08,74823.74,0.0,-0.36793,0.00015,28.61725]
[1779889634899,34.08,74823.74,0.0,-0.36793,0.00015,28.61725]
[1779889635355,34.08,74823.74,0.0,-0.36793,0.00015,28.61725]
[1779889635436,34.08,74813.23,0.0,-0.36946,0.00015,28.65231]
[1779889637129,34.08,74803.75,0.0,-0.37085,0.00015,28.68353]
[1779889638935,34.08,74804.05,0.0,-0.3708,0.00015,28.68255]
[1779889638945,34.08,74804.05,0.0,-0.3708,0.00015,28.68255]
[1779889638976,34.08,74804.05,0.0,-0.3708,0.00015,28.68255]
[1779889639468,34.08,74788.66,0.0,-0.37305,0.00015,28.73243]
[1779889641955,34.08,74786.91,0.0,-0.3733,0.00015,28.73798]
[1779889642462,34.08,74795.48,0.0,-0.37205,0.00015,28.71034]
[1779889645456,34.08,74806.72,0.0,-0.37041,0.00015,28.67365]
[1779889648438,34.08,74817.11,0.0,-0.36889,0.00015,28.63942]
[1779889649433,34.08,74817.11,0.0,-0.36889,0.00015,28.63942]
[1779889650474,34.08,74819.59,0.0,-0.36854,0.00015,28.63126]
[1779889652512,34.08,74820.28,0.0,-0.36843,0.00015,28.62609]
[1779889653413,34.09,74820.68,0.0,-0.36837,0.00015,28.62483]
[1779889658469,34.09,74816.6,0.0,-0.36897,0.00015,28.63856]
[1779889663523,34.09,74814.39,0.0,-0.3693,0.00015,28.64616]
[1779889666487,34.09,74804.71,0.0,-0.37073,0.00015,28.67828]
[1779889671523,34.1,74808.46,0.0,-0.37019,0.00015,28.6663]
[1779889672547,34.1,74819.54,0.0,-0.36858,0.00015,28.62977]
[1779889675199,34.1,74822.02,0.0,-0.36822,0.00015,28.62158]
[1779889675205,34.1,74822.02,0.0,-0.36822,0.00015,28.62158]
[1779889675244,34.1,74822.02,0.0,-0.36822,0.00015,28.62158]
[1779889675286,34.1,74832.59,0.0,-0.36669,0.00015,28.58612]
[1779889677231,34.1,74833.44,0.0,-0.36657,0.00015,28.5833]
[1779889677276,34.1,74833.44,0.0,-0.36657,0.00015,28.5833]
[1779889677351,34.1,74830.74,0.0,-0.36696,0.00015,28.59247]
[1779889678215,34.1,74830.74,0.0,-0.36696,0.00015,28.59247]
[1779889678292,34.1,74830.74,0.0,-0.36696,0.00015,28.59254]
[1779889681731,34.1,74826.0,0.0,-0.36766,0.00015,28.60863]
[1779889681946,34.1,74826.0,0.0,-0.36766,0.00015,28.60863]
[1779889681971,34.1,74826.0,0.0,-0.36766,0.00015,28.60863]
[1779889682128,34.1,74826.0,0.0,-0.36766,0.00015,28.60863]
[1779889682235,34.1,74826.0,0.0,-0.36766,0.00015,28.60863]
[1779889682316,34.1,74826.0,0.0,-0.36766,0.00015,28.60863]
[1779889682519,34.1,74842.39,0.0,-0.36528,0.00015,28.55322]
[1779889683255,34.1,74842.39,0.0,-0.36528,0.00015,28.55322]
[1779889683266,34.1,74842.39,0.0,-0.36528,0.00015,28.55322]
[1779889683403,34.1,74842.39,0.0,-0.36528,0.00015,28.55322]
[1779889683495,34.1,74842.39,0.0,-0.36528,0.00015,28.55322]
[1779889683507,34.11,74870.49,0.0,-0.36121,0.00014,28.4558]
[1779889683938,34.11,74870.49,0.0,-0.36121,0.00014,28.4558]
[1779889683959,34.11,74870.49,0.0,-0.36121,0.00014,28.4558]
[1779889684356,34.1,74870.49,0.0,-0.36121,0.00014,28.45578]
[1779889684682,34.1,74870.49,0.0,-0.36121,0.00014,28.45578]
[1779889685367,34.1,74873.69,0.0,-0.36074,0.00014,28.44441]
[1779889689404,34.11,74887.06,0.0,-0.35882,0.00014,28.39704]
[1779889691442,34.11,74877.71,0.0,-0.36017,0.00014,28.43038]
[1779889696449,34.11,74879.31,0.0,-0.35995,0.00014,28.42488]
[1779889701482,34.11,74882.29,0.0,-0.35952,0.00014,28.41447]
[1779889703104,34.11,74887.17,0.0,-0.35882,0.00014,28.39706]
[1779889703234,34.11,74887.17,0.0,-0.35882,0.00014,28.39706]
[1779889703496,34.11,74891.49,0.0,-0.3582,0.00014,28.38155]
[1779889705790,34.11,74899.01,0.0,-0.35711,0.00014,28.35432]
[1779889706660,34.11,74899.78,0.0,-0.357,0.00014,28.35151]
[1779889707526,34.11,74894.67,0.0,-0.35774,0.00014,28.36999]
[1779889712561,34.11,74890.95,0.0,-0.35826,0.00014,28.38036]
[1779889717598,34.11,74885.41,0.0,-0.35906,0.00014,28.40023]
[1779889722431,34.11,74872.69,0.0,-0.3609,0.00014,28.44553]
[1779889727774,34.11,74867.66,0.0,-0.36162,0.00014,28.46313]
[1779889732541,34.11,74879.9,0.0,-0.35987,0.00014,28.4204]
[1779889735144,34.11,74884.45,0.0,-0.35922,0.00014,28.40431]
[1779889735553,34.12,74888.87,0.0,-0.35858,0.00014,28.38854]
[1779889737493,34.12,74888.87,0.0,-0.35858,0.00014,28.38854]
[1779889737538,34.12,74888.87,0.0,-0.35858,0.00014,28.38854]
[1779889737575,34.12,74884.82,0.0,-0.35917,0.00014,28.40312]
[1779889738126,34.12,74884.82,0.0,-0.35917,0.00014,28.40312]
[1779889740731,34.12,74891.36,0.0,-0.35823,0.00014,28.37977]
[1779889740805,34.12,74888.64,0.0,-0.35862,0.00014,28.38949]
[1779889746503,34.12,74887.23,0.0,-0.35883,0.00014,28.39467]
[1779889746574,34.12,74887.23,0.0,-0.35883,0.00014,28.39467]
[1779889750862,34.12,74881.21,0.0,-0.3597,0.00014,28.41635]
[1779889756880,34.12,74881.2,0.0,-0.35972,0.00014,28.41674]
[1779889759497,34.12,74889.43,0.0,-0.35854,0.00014,28.38746]
[1779889760435,34.12,74889.43,0.0,-0.35854,0.00014,28.38746]
[1779889760602,34.13,74893.39,0.0,-0.35797,0.00014,28.37323]
[1779889761586,34.12,74878.37,0.0,-0.36013,0.00014,28.42692]
[1779889762092,34.12,74878.37,0.0,-0.36013,0.00014,28.42692]
[1779889762588,34.12,74863.13,0.0,-0.36233,0.00014,28.48047]
[1779889763645,34.13,74860.64,0.0,-0.36269,0.00014,28.48926]
[1779889763912,34.13,74860.64,0.0,-0.36269,0.00014,28.48926]
[1779889764553,34.13,74859.44,0.0,-0.36287,0.00014,28.49356]
[1779889769550,34.13,74865.8,0.0,-0.36197,0.00014,28.47189]
[1779889769567,34.13,74865.8,0.0,-0.36197,0.00014,28.47189]
[1779889769618,34.13,74865.8,0.0,-0.36197,0.00014,28.47189]
[1779889769588,34.13,74865.06,0.0,-0.36208,0.00014,28.47459]
[1779889774000,34.13,74856.55,0.0,-0.36329,0.00014,28.50105]
[1779889775958,34.13,74857.82,0.0,-0.3631,0.00014,28.49642]
[1779889776569,34.13,74845.33,0.0,-0.36491,0.00015,28.53936]
[1779889777449,34.13,74832.68,0.0,-0.36675,0.00015,28.58242]
[1779889777892,34.13,74832.68,0.0,-0.36675,0.00015,28.58242]
[1779889777946,34.13,74832.68,0.0,-0.36675,0.00015,28.58242]
[1779889778138,34.13,74832.68,0.0,-0.36675,0.00015,28.58242]
[1779889778570,34.13,74827.13,0.0,-0.36756,0.00015,28.60114]
[1779889780790,34.13,74821.46,0.0,-0.36838,0.00015,28.62012]
[1779889781359,34.13,74820.97,0.0,-0.36845,0.00015,28.62179]
[1779889783597,34.13,74830.07,0.0,-0.36713,0.00015,28.59142]
[1779889784395,34.13,74830.07,0.0,-0.36713,0.00015,28.59142]
[1779889784545,34.13,74837.79,0.0,-0.36601,0.00015,28.56535]
[1779889786387,34.13,74837.79,0.0,-0.36601,0.00015,28.56535]
[1779889786402,34.13,74843.31,0.0,-0.36521,0.00015,28.5465]
[1779889789106,34.13,74842.25,0.0,-0.36536,0.00015,28.55003]
[1779889790315,34.13,74842.24,0.0,-0.36536,0.00015,28.55006]
[1779889790566,34.13,74842.24,0.0,-0.36536,0.00015,28.55006]
[1779889790667,34.13,74841.45,0.0,-0.36547,0.00015,28.55267]
[1779889791683,34.13,74829.18,0.0,-0.36726,0.00015,28.59423]
[1779889794112,34.13,74833.67,0.0,-0.3666,0.00015,28.57912]
[1779889794155,34.13,74838.9,0.0,-0.36585,0.00015,28.56141]
[1779889797170,34.13,74829.42,0.0,-0.36722,0.00015,28.59342]
[1779889802311,34.13,74827.82,0.0,-0.36746,0.00015,28.59895]
[1779889802533,34.13,74841.07,0.0,-0.36554,0.00015,28.55419]
[1779889803964,34.13,74847.52,0.0,-0.3646,0.00014,28.5322]
[1779889804444,34.13,74852.77,0.0,-0.36385,0.00014,28.51421]
[1779889805967,34.13,74852.77,0.0,-0.36384,0.00014,28.51409]
[1779889806234,34.13,74852.07,0.0,-0.36394,0.00014,28.51637]
[1779889807233,34.13,74852.07,0.0,-0.36394,0.00014,28.51637]
[1779889807695,34.13,74861.19,0.0,-0.36262,0.00014,28.48488]
[1779889809595,34.13,74870.84,0.0,-0.36123,0.00014,28.45133]
[1779889812530,34.13,74870.64,0.0,-0.36127,0.00014,28.4522]
[1779889812534,34.13,74870.64,0.0,-0.36127,0.00014,28.4522]
[1779889812562,34.13,74870.64,0.0,-0.36127,0.00014,28.4522]
[1779889812628,34.13,74858.97,0.0,-0.36295,0.00014,28.49288]
[1779889815670,34.13,74854.81,0.0,-0.36355,0.00014,28.50718]
[1779889815622,34.13,74836.44,0.0,-0.36621,0.00015,28.56993]
[1779889816021,34.13,74836.44,0.0,-0.36621,0.00015,28.56993]
[1779889816347,34.13,74836.44,0.0,-0.36621,0.00015,28.56993]
[1779889816561,34.13,74836.44,0.0,-0.36621,0.00015,28.56993]
[1779889816595,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817030,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817094,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817270,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817346,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817440,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817474,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817486,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817535,34.13,74807.6,0.0,-0.37041,0.00015,28.66604]
[1779889817605,34.13,74802.39,0.0,-0.37116,0.00015,28.68295]
[1779889817968,34.13,74802.39,0.0,-0.37116,0.00015,28.68295]
[1779889818009,34.13,74802.39,0.0,-0.37116,0.00015,28.68295]
[1779889818145,34.13,74802.39,0.0,-0.37116,0.00015,28.68295]
[1779889818206,34.13,74802.39,0.0,-0.37116,0.00015,28.68295]
[1779889818783,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889818812,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889818819,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889818832,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889818842,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889818909,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819245,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819258,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819471,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819519,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819690,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819736,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819749,34.13,74799.01,0.0,-0.37165,0.00015,28.69394]
[1779889819637,34.13,74796.51,0.0,-0.37202,0.00015,28.70204]
[1779889819763,34.13,74796.51,0.0,-0.37202,0.00015,28.70204]
[1779889819814,34.13,74796.51,0.0,-0.37202,0.00015,28.70204]
[1779889819901,34.13,74796.51,0.0,-0.37202,0.00015,28.70204]
[1779889819905,34.13,74796.51,0.0,-0.37202,0.00015,28.70204]
[1779889820040,34.13,74796.51,0.0,-0.37202,0.00015,28.70204]
[1779889820534,34.13,74792.67,0.0,-0.37258,0.00015,28.71443]
[1779889822507,34.13,74792.88,0.0,-0.37255,0.00015,28.71376]
[1779889822591,34.13,74792.88,0.0,-0.37255,0.00015,28.71376]
[1779889822740,34.13,74789.7,0.0,-0.37301,0.00015,28.72389]
[1779889824935,34.13,74790.55,0.0,-0.37288,0.00015,28.72102]
[1779889826992,34.13,74789.88,0.0,-0.37298,0.00015,28.72307]
[1779889827083,34.13,74789.88,0.0,-0.37298,0.00015,28.72307]
[1779889827146,34.13,74789.88,0.0,-0.37298,0.00015,28.72307]
[1779889827505,34.13,74789.88,0.0,-0.37298,0.00015,28.72307]
[1779889830113,34.12,74792.9,0.0,-0.37253,0.00015,28.71322]
[1779889830130,34.12,74792.9,0.0,-0.37253,0.00015,28.71322]
[1779889830200,34.12,74792.9,0.0,-0.37253,0.00015,28.71322]
[1779889830525,34.12,74794.61,0.0,-0.37228,0.00015,28.70766]
[1779889831724,34.12,74806.41,0.0,-0.37054,0.00015,28.66634]
[1779889832746,34.12,74820.49,0.0,-0.36849,0.00015,28.61996]
[1779889833753,34.12,74830.51,0.0,-0.36704,0.00015,28.58643]
[1779889836704,34.13,74818.79,0.0,-0.36875,0.00015,28.62575]
[1779889841924,34.13,74822.93,0.0,-0.36815,0.00015,28.61218]
[1779889846479,34.13,74834.1,0.0,-0.36653,0.00015,28.57482]
[1779889846709,34.13,74834.1,0.0,-0.36653,0.00015,28.57482]
[1779889846767,34.13,74837.34,0.0,-0.36607,0.00015,28.56395]
[1779889851183,34.13,74837.67,0.0,-0.36603,0.00015,28.56301]
[1779889851784,34.13,74845.75,0.0,-0.36486,0.00015,28.5355]
[1779889853702,34.13,74853.9,0.0,-0.36368,0.00014,28.50758]
[1779889853847,34.13,74853.9,0.0,-0.36368,0.00014,28.50758]
[1779889854023,34.13,74853.9,0.0,-0.36368,0.00014,28.50758]
[1779889854033,34.13,74853.9,0.0,-0.36368,0.00014,28.50758]
[1779889854703,34.13,74853.9,0.0,-0.36368,0.00014,28.50765]
[1779889856781,34.13,74854.09,0.0,-0.36365,0.00014,28.50691]
[1779889857724,34.13,74855.45,0.0,-0.36345,0.00014,28.50217]
[1779889858801,34.13,74858.59,0.0,-0.363,0.00014,28.49129]
[1779889858853,34.13,74858.59,0.0,-0.363,0.00014,28.49129]
[1779889859742,34.13,74874.81,0.0,-0.36065,0.00014,28.43439]
[1779889860746,34.13,74884.73,0.0,-0.35921,0.00014,28.39908]
[1779889862045,34.13,74885.73,0.0,-0.35907,0.00014,28.39561]
[1779889862761,34.13,74886.43,0.0,-0.35897,0.00014,28.39316]
[1779889867763,34.14,74890.44,0.0,-0.3584,0.00014,28.37899]
[1779889869207,34.14,74886.31,0.0,-0.359,0.00014,28.39387]
[1779889869812,34.14,74885.34,0.0,-0.35914,0.00014,28.39739]
[1779889874822,34.14,74890.21,0.0,-0.35845,0.00014,28.38015]
[1779889876770,34.14,74901.32,0.0,-0.35685,0.00014,28.34011]
[1779889877762,34.14,74893.1,0.0,-0.35804,0.00014,28.36983]
[1779889879770,34.14,74885.64,0.0,-0.35911,0.00014,28.39665]
[1779889884792,34.14,74885.3,0.0,-0.35917,0.00014,28.39807]
[1779889887832,34.14,74869.86,0.0,-0.3614,0.00014,28.45291]
[1779889888838,34.14,74852.75,0.0,-0.36387,0.00014,28.51229]
[1779889890821,34.14,74863.61,0.0,-0.36229,0.00014,28.47435]
[1779889891255,34.14,74863.61,0.0,-0.36229,0.00014,28.47435]
[1779889891303,34.14,74863.61,0.0,-0.36229,0.00014,28.47435]
[1779889891758,34.14,74871.29,0.0,-0.36117,0.00014,28.44441]
[1779889896786,34.13,74874.95,0.0,-0.36062,0.00014,28.43115]
[1779889900300,34.13,74876.02,0.0,-0.36046,0.00014,28.42703]
[1779889901881,34.13,74885.09,0.0,-0.35915,0.00014,28.39479]
[1779889903991,34.13,74888.0,0.0,-0.35873,0.00014,28.38444]
[1779889904093,34.13,74888.0,0.0,-0.35873,0.00014,28.38444]
[1779889904197,34.13,74888.0,0.0,-0.35873,0.00014,28.38444]
[1779889904206,34.13,74888.0,0.0,-0.35873,0.00014,28.38444]
[1779889904303,34.13,74888.0,0.0,-0.35873,0.00014,28.38444]
[1779889904424,34.13,74888.0,0.0,-0.35873,0.00014,28.38444]
[1779889904614,34.13,74888.0,0.0,-0.35873,0.00014,28.38444]
[1779889904835,34.13,74899.04,0.0,-0.35714,0.00014,28.34471]
[1779889905826,34.13,74899.04,0.0,-0.35714,0.00014,28.34471]
[1779889906111,34.13,74911.03,0.0,-0.35542,0.00014,28.30106]
[1779889909393,34.13,74907.46,0.0,-0.35593,0.00014,28.3141]
[1779889909435,34.13,74907.46,0.0,-0.35593,0.00014,28.3141]
[1779889909864,34.13,74907.46,0.0,-0.35593,0.00014,28.3141]
[1779889909565,34.13,74916.9,0.0,-0.35458,0.00014,28.27941]
[1779889909877,34.13,74916.9,0.0,-0.35458,0.00014,28.27941]
[1779889909944,34.13,74916.9,0.0,-0.35458,0.00014,28.27941]
[1779889909971,34.13,74916.9,0.0,-0.35458,0.00014,28.27941]
[1779889910123,34.13,74916.9,0.0,-0.35458,0.00014,28.27941]
[1779889910198,34.13,74924.23,0.0,-0.35353,0.00014,28.25226]
[1779889911506,34.13,74932.37,0.0,-0.35237,0.00014,28.22207]
[1779889913416,34.14,74934.16,0.0,-0.35212,0.00014,28.21554]
[1779889917113,34.14,74934.39,0.0,-0.35209,0.00014,28.2148]
[1779889917451,34.14,74934.39,0.0,-0.35209,0.00014,28.2148]
[1779889917776,34.14,74929.54,0.0,-0.35278,0.00014,28.233]
[1779889919255,34.14,74919.23,0.0,-0.35427,0.00014,28.27143]
[1779889922145,34.14,74920.74,0.0,-0.35405,0.00014,28.26588]
[1779889922224,34.14,74920.78,0.0,-0.35404,0.00014,28.26576]
[1779889926550,34.14,74929.78,0.0,-0.35276,0.00014,28.2324]
[1779889928158,34.14,74933.57,0.0,-0.35222,0.00014,28.21834]
[1779889928836,34.14,74934.05,0.0,-0.35216,0.00014,28.21671]
[1779889931489,34.14,74934.52,0.0,-0.3521,0.00014,28.2151]
[1779889931547,34.14,74934.52,0.0,-0.3521,0.00014,28.2151]
[1779889931892,34.14,74933.63,0.0,-0.35223,0.00014,28.21851]
[1779889932116,34.14,74933.63,0.0,-0.35223,0.00014,28.21851]
[1779889932169,34.14,74933.63,0.0,-0.35223,0.00014,28.21851]
[1779889932219,34.14,74933.63,0.0,-0.35223,0.00014,28.21851]
[1779889932341,34.14,74931.3,0.0,-0.35256,0.00014,28.22723]
[1779889934035,34.14,74931.3,0.0,-0.35256,0.00014,28.2273]
[1779889934311,34.14,74934.48,0.0,-0.35211,0.00014,28.21539]
[1779889938097,34.15,74931.08,0.0,-0.35259,0.00014,28.22813]
[1779889938862,34.15,74928.27,0.0,-0.353,0.00014,28.23872]
[1779889943880,34.15,74930.96,0.0,-0.35262,0.00014,28.22873]
[1779889944932,34.15,74939.5,0.0,-0.3514,0.00014,28.19677]
[1779889949962,34.15,74947.03,0.0,-0.35032,0.00014,28.16829]
[1779889954989,34.15,74949.33,0.0,-0.34999,0.00014,28.15671]
[1779889956966,34.15,74957.88,0.0,-0.34877,0.00014,28.12406]
[1779889959080,34.15,74962.19,0.0,-0.34815,0.00014,28.10741]
[1779889959174,34.15,74962.19,0.0,-0.34815,0.00014,28.10741]
[1779889959323,34.15,74962.19,0.0,-0.34815,0.00014,28.10741]
[1779889959334,34.15,74962.19,0.0,-0.34815,0.00014,28.10741]
[1779889959388,34.15,74962.19,0.0,-0.34815,0.00014,28.10741]
[1779889959521,34.15,74962.19,0.0,-0.34815,0.00014,28.10741]
[1779889959675,34.15,74965.23,0.0,-0.34772,0.00014,28.09569]
[1779889960713,34.15,74977.23,0.0,-0.34601,0.00014,28.04903]
[1779889962511,34.15,74976.02,0.0,-0.34618,0.00014,28.05357]
[1779889965054,34.14,74977.99,0.0,-0.34589,0.00014,28.04564]
[1779889965074,34.14,74977.99,0.0,-0.34589,0.00014,28.04564]
[1779889965846,34.14,74979.35,0.0,-0.34569,0.00014,28.04011]
[1779889966492,34.14,74979.35,0.0,-0.34569,0.00014,28.04011]
[1779889968097,34.14,74980.64,0.0,-0.3455,0.00014,28.03507]
[1779889968762,34.14,74972.91,0.0,-0.3466,0.00014,28.06524]
[1779889971581,34.14,74968.58,0.0,-0.34721,0.00014,28.08193]
[1779889971631,34.14,74972.27,0.0,-0.34669,0.00014,28.0675]
[1779889975864,34.14,74982.38,0.0,-0.34523,0.00014,28.02746]
[1779889981418,34.13,74986.71,0.0,-0.34461,0.00014,28.01018]
[1779889986805,34.14,74986.68,0.0,-0.34462,0.00014,28.01055]
[1779889986825,34.14,74976.33,0.0,-0.34609,0.00014,28.05117]
[1779889987910,34.14,74976.33,0.0,-0.34609,0.00014,28.05117]
[1779889987938,34.13,74961.26,0.0,-0.34823,0.00014,28.10948]
[1779889988369,34.13,74961.26,0.0,-0.34823,0.00014,28.10948]
[1779889988387,34.13,74961.26,0.0,-0.34823,0.00014,28.10948]
[1779889988545,34.13,74961.26,0.0,-0.34823,0.00014,28.10948]
[1779889988856,34.13,74961.26,0.0,-0.34823,0.00014,28.10948]
[1779889988880,34.13,74961.26,0.0,-0.34823,0.00014,28.10948]
[1779889988983,34.13,74946.33,0.0,-0.35036,0.00014,28.16641]
[1779889989890,34.13,74939.38,0.0,-0.35135,0.00014,28.19263]
[1779889990597,34.13,74939.38,0.0,-0.35135,0.00014,28.19263]
[1779889990715,34.13,74939.38,0.0,-0.35135,0.00014,28.19263]
[1779889995751,34.13,74938.82,0.0,-0.35143,0.00014,28.19481]
[1779890000788,34.12,74934.86,0.0,-0.35196,0.00014,28.20879]
[1779890005973,34.12,74933.26,0.0,-0.35218,0.00014,28.21454]
[1779890010024,34.12,74923.47,0.0,-0.35358,0.00014,28.25084]
[1779890015235,34.12,74925.17,0.0,-0.35332,0.00014,28.24163]
[1779890020037,34.12,74934.53,0.0,-0.35198,0.00014,28.20656]
[1779890025250,34.12,74937.51,0.0,-0.35154,0.00014,28.195]
[1779890025310,34.12,74937.51,0.0,-0.35154,0.00014,28.195]
[1779890025995,34.12,74939.4,0.0,-0.35127,0.00014,28.18776]
[1779890028014,34.11,74929.08,0.0,-0.35274,0.00014,28.22627]
[1779890028785,34.11,74929.08,0.0,-0.35274,0.00014,28.22627]
[1779890029017,34.11,74927.04,0.0,-0.35302,0.00014,28.23374]
[1779890032825,34.11,74927.98,0.0,-0.35288,0.00014,28.22982]
[1779890033045,34.11,74921.92,0.0,-0.35375,0.00014,28.25243]
[1779890038053,34.11,74921.19,0.0,-0.35385,0.00014,28.25517]
[1779890040116,34.11,74929.62,0.0,-0.35263,0.00014,28.22339]
[1779890042062,34.11,74930.35,0.0,-0.35253,0.00014,28.22068]
[1779890042732,34.11,74927.71,0.0,-0.3529,0.00014,28.23058]
[1779890047821,34.11,74922.03,0.0,-0.35372,0.00014,28.25178]
[1779890049170,34.11,74921.1,0.0,-0.35385,0.00014,28.25523]
[1779890050885,34.11,74920.23,0.0,-0.35398,0.00014,28.25845]
[1779890051180,34.11,74919.98,0.0,-0.35401,0.00014,28.25937]
[1779890052067,34.11,74913.08,0.0,-0.35501,0.00014,28.28488]
[1779890052800,34.11,74913.08,0.0,-0.35501,0.00014,28.28488]
[1779890052812,34.11,74913.08,0.0,-0.35501,0.00014,28.28488]
[1779890052876,34.11,74913.08,0.0,-0.35501,0.00014,28.28488]
[1779890053084,34.11,74908.16,0.0,-0.35571,0.00014,28.30294]
[1779890053958,34.11,74908.16,0.0,-0.35571,0.00014,28.30294]
[1779890053980,34.11,74908.16,0.0,-0.35571,0.00014,28.30294]
[1779890054021,34.11,74908.16,0.0,-0.35571,0.00014,28.30294]
[1779890054063,34.11,74908.16,0.0,-0.35571,0.00014,28.30294]
[1779890054080,34.11,74911.85,0.0,-0.35518,0.00014,28.28939]
[1779890054160,34.11,74911.85,0.0,-0.35518,0.00014,28.28939]
[1779890054174,34.11,74911.85,0.0,-0.35518,0.00014,28.28939]
[1779890054605,34.11,74923.43,0.0,-0.35352,0.00014,28.24656]
[1779890056082,34.1,74929.93,0.0,-0.35258,0.00014,28.22218]
[1779890056541,34.1,74929.93,0.0,-0.35258,0.00014,28.22218]
[1779890057071,34.1,74929.25,0.0,-0.35268,0.00014,28.22458]
[1779890057784,34.1,74920.1,0.0,-0.35399,0.00014,28.25866]
[1779890058427,34.1,74920.1,0.0,-0.35399,0.00014,28.25866]
[1779890059082,34.1,74909.12,0.0,-0.35556,0.00014,28.29902]
[1779890059604,34.1,74909.12,0.0,-0.35556,0.00014,28.29902]
[1779890060090,34.1,74906.65,0.0,-0.35592,0.00014,28.30806]
[1779890062053,34.1,74898.04,0.0,-0.35715,0.00014,28.33939]
[1779890062529,34.1,74898.04,0.0,-0.35715,0.00014,28.33939]
[1779890062702,34.1,74898.04,0.0,-0.35715,0.00014,28.33939]
[1779890062901,34.1,74898.04,0.0,-0.35715,0.00014,28.33939]
[1779890063030,34.1,74898.04,0.0,-0.35715,0.00014,28.33939]
[1779890063098,34.1,74899.14,0.0,-0.357,0.00014,28.3354]
[1779890063356,34.1,74899.14,0.0,-0.357,0.00014,28.3354]
[1779890063753,34.1,74913.89,0.0,-0.35487,0.00014,28.28145]
[1779890064930,34.1,74913.89,0.0,-0.35487,0.00014,28.28145]
[1779890064957,34.1,74913.89,0.0,-0.35487,0.00014,28.28145]
[1779890065054,34.1,74917.95,0.0,-0.35429,0.00014,28.26635]
[1779890065421,34.1,74917.95,0.0,-0.35429,0.00014,28.26635]
[1779890066071,34.1,74903.68,0.0,-0.35634,0.00014,28.31878]
[1779890067060,34.1,74885.44,0.0,-0.35897,0.00014,28.38469]
[1779890068071,34.1,74894.46,0.0,-0.35766,0.00014,28.35218]
[1779890068150,34.1,74894.46,0.0,-0.35766,0.00014,28.35218]
[1779890068228,34.1,74894.46,0.0,-0.35766,0.00014,28.35218]
[1779890068348,34.1,74894.46,0.0,-0.35766,0.00014,28.35218]
[1779890068563,34.1,74894.46,0.0,-0.35766,0.00014,28.35218]
[1779890068615,34.1,74894.46,0.0,-0.35766,0.00014,28.35218]
[1779890069062,34.1,74902.73,0.0,-0.35647,0.00014,28.32219]
[1779890070009,34.1,74914.49,0.0,-0.35478,0.00014,28.27907]
[1779890071005,34.1,74914.49,0.0,-0.35478,0.00014,28.27907]
[1779890071061,34.1,74914.49,0.0,-0.35478,0.00014,28.27907]
[1779890071094,34.1,74913.86,0.0,-0.35486,0.00014,28.27844]
[1779890072328,34.1,74910.49,0.0,-0.35535,0.00014,28.29084]
[1779890072367,34.1,74910.49,0.0,-0.35535,0.00014,28.29084]
[1779890072664,34.1,74910.49,0.0,-0.35535,0.00014,28.29084]
[1779890072668,34.1,74910.49,0.0,-0.35535,0.00014,28.29084]
[1779890072724,34.1,74910.49,0.0,-0.35535,0.00014,28.29084]
[1779890073630,34.1,74905.35,0.0,-0.35608,0.00014,28.30968]
[1779890073642,34.1,74905.35,0.0,-0.35608,0.00014,28.30968]
[1779890073680,34.1,74905.35,0.0,-0.35608,0.00014,28.30968]
[1779890073770,34.1,74905.92,0.0,-0.356,0.00014,28.3076]
[1779890074592,34.1,74905.92,0.0,-0.356,0.00014,28.3076]
[1779890075085,34.1,74905.92,0.0,-0.356,0.00014,28.3076]
[1779890075093,34.1,74901.79,0.0,-0.3566,0.00014,28.32264]
[1779890075204,34.1,74901.79,0.0,-0.3566,0.00014,28.32264]
[1779890075232,34.1,74901.79,0.0,-0.3566,0.00014,28.32264]
[1779890076089,34.1,74906.07,0.0,-0.35598,0.00014,28.307]
[1779890077364,34.1,74914.08,0.0,-0.35483,0.00014,28.27758]
[1779890078947,34.1,74914.08,0.0,-0.35483,0.00014,28.27758]
[1779890078987,34.1,74914.08,0.0,-0.35483,0.00014,28.27758]
[1779890079121,34.1,74917.96,0.0,-0.35427,0.00014,28.26328]
[1779890080801,34.1,74932.1,0.0,-0.35224,0.00014,28.21049]
[1779890081149,34.1,74932.1,0.0,-0.35224,0.00014,28.21049]
[1779890082112,34.1,74936.15,0.0,-0.35166,0.00014,28.19538]
[1779890083911,34.1,74935.87,0.0,-0.3517,0.00014,28.19644]
[1779890083985,34.1,74932.47,0.0,-0.3522,0.00014,28.2094]
[1779890088391,34.1,74934.69,0.0,-0.35189,0.00014,28.20134]
[1779890088428,34.1,74934.69,0.0,-0.35189,0.00014,28.20134]
[1779890091220,34.11,74932.87,0.0,-0.35215,0.00014,28.20832]
[1779890091241,34.11,74932.87,0.0,-0.35215,0.00014,28.20832]
[1779890091341,34.11,74932.87,0.0,-0.35215,0.00014,28.20832]
[1779890091458,34.11,74932.87,0.0,-0.35215,0.00014,28.20832]
[1779890091487,34.11,74917.71,0.0,-0.35433,0.00014,28.26483]
[1779890093477,34.1,74909.63,0.0,-0.35549,0.00014,28.2945]
[1779890096456,34.1,74909.04,0.0,-0.35557,0.00014,28.2966]
[1779890096548,34.1,74907.39,0.0,-0.35581,0.00014,28.30265]
[1779890100962,34.1,74898.02,0.0,-0.35715,0.00014,28.33677]
[1779890102102,34.1,74888.3,0.0,-0.35855,0.00014,28.37181]
[1779890104094,34.1,74882.1,0.0,-0.35945,0.00014,28.39407]
[1779890109082,34.11,74880.76,0.0,-0.35965,0.00014,28.39899]
[1779890109119,34.11,74880.76,0.0,-0.35965,0.00014,28.39899]
[1779890114174,34.11,74883.85,0.0,-0.35921,0.00014,28.38825]
[1779890120146,34.11,74894.37,0.0,-0.3577,0.00014,28.3506]
[1779890124706,34.11,74886.48,0.0,-0.35884,0.00014,28.37907]
[1779890129742,34.11,74887.99,0.0,-0.35863,0.00014,28.37377]
[1779890130973,34.11,74897.1,0.0,-0.35732,0.00014,28.34096]
[1779890132521,34.11,74897.1,0.0,-0.35731,0.00014,28.33801]
[1779890132894,34.11,74897.1,0.0,-0.35731,0.00014,28.33801]
[1779890134798,34.11,74902.35,0.0,-0.35655,0.00014,28.31889]
[1779890134940,34.11,74902.35,0.0,-0.35655,0.00014,28.31889]
[1779890134990,34.11,74902.35,0.0,-0.35655,0.00014,28.31889]
[1779890135053,34.11,74895.56,0.0,-0.35753,0.00014,28.34353]
[1779890140772,34.11,74890.33,0.0,-0.35828,0.00014,28.36239]
[1779890140788,34.11,74890.33,0.0,-0.35828,0.00014,28.36239]
[1779890141111,34.11,74890.33,0.0,-0.35828,0.00014,28.36239]
[1779890141166,34.11,74898.6,0.0,-0.35709,0.00014,28.33251]
[1779890141742,34.11,74898.6,0.0,-0.35709,0.00014,28.33251]
[1779890141852,34.11,74898.6,0.0,-0.35709,0.00014,28.33251]
[1779890142019,34.11,74898.6,0.0,-0.35709,0.00014,28.33251]
[1779890143450,34.11,74892.5,0.0,-0.35797,0.00014,28.35455]
[1779890144198,34.11,74885.38,0.0,-0.35899,0.00014,28.38014]
[1779890144453,34.11,74885.38,0.0,-0.35899,0.00014,28.38014]
[1779890147931,34.11,74885.02,0.0,-0.35905,0.00014,28.38149]
[1779890149933,34.11,74884.34,0.0,-0.35915,0.00014,28.38402]
[1779890150100,34.11,74884.0,0.0,-0.3592,0.00014,28.38527]
[1779890155111,34.11,74878.52,0.0,-0.35999,0.00014,28.40485]
[1779890155184,34.11,74870.19,0.0,-0.36119,0.00014,28.43425]
[1779890156587,34.11,74868.43,0.0,-0.36145,0.00014,28.44034]
[1779890156607,34.11,74868.43,0.0,-0.36145,0.00014,28.44034]
[1779890159395,34.11,74867.07,0.0,-0.36163,0.00014,28.44492]
[1779890160173,34.11,74868.99,0.0,-0.36135,0.00014,28.43797]
[1779890165184,34.1,74870.82,0.0,-0.36107,0.00014,28.43114]
[1779890167612,34.1,74871.65,0.0,-0.36094,0.00014,28.42795]
[1779890168167,34.1,74875.58,0.0,-0.36037,0.00014,28.41396]
[1779890169518,34.1,74875.58,0.0,-0.36037,0.00014,28.41396]
[1779890170166,34.1,74875.39,0.0,-0.3604,0.00014,28.41477]
[1779890174696,34.1,74871.2,0.0,-0.36101,0.00014,28.42956]
[1779890175225,34.1,74871.95,0.0,-0.3609,0.00014,28.4269]
[1779890180234,34.1,74869.5,0.0,-0.36124,0.00014,28.43532]
[1779890185247,34.09,74869.62,0.0,-0.3612,0.00014,28.43431]
[1779890188250,34.09,74868.79,0.0,-0.36131,0.00014,28.43693]
[1779890189168,34.09,74869.03,0.0,-0.36127,0.00014,28.43589]
[1779890190180,34.09,74879.88,0.0,-0.3597,0.00014,28.39735]
[1779890191668,34.09,74879.88,0.0,-0.35969,0.00014,28.39439]
[1779890192189,34.09,74879.11,0.0,-0.3598,0.00014,28.39709]
[1779890194908,34.09,74878.86,0.0,-0.35983,0.00014,28.3979]
[1779890194964,34.09,74878.86,0.0,-0.35983,0.00014,28.3979]
[1779890195238,34.09,74877.62,0.0,-0.36001,0.00014,28.40232]
[1779890195287,34.09,74877.62,0.0,-0.36001,0.00014,28.40232]
[1779890195684,34.09,74877.62,0.0,-0.36001,0.00014,28.40232]
[1779890196229,34.09,74883.03,0.0,-0.35923,0.00014,28.38303]
[1779890197565,34.09,74883.76,0.0,-0.35912,0.00014,28.38046]
[1779890198217,34.09,74884.15,0.0,-0.35907,0.00014,28.37914]
[1779890201255,34.09,74895.6,0.0,-0.35742,0.00014,28.33812]
[1779890202667,34.09,74900.65,0.0,-0.3567,0.00014,28.3198]
[1779890203232,34.09,74900.93,0.0,-0.35666,0.00014,28.31878]
[1779890203683,34.09,74900.93,0.0,-0.35666,0.00014,28.31878]
[1779890204265,34.09,74894.86,0.0,-0.35753,0.00014,28.34081]
[1779890206290,34.09,74888.57,0.0,-0.35844,0.00014,28.36358]
[1779890206321,34.09,74888.57,0.0,-0.35844,0.00014,28.36358]
[1779890208286,34.09,74893.7,0.0,-0.35771,0.00014,28.34518]
[1779890209228,34.09,74894.37,0.0,-0.35761,0.00014,28.34279]
[1779890211542,34.09,74890.11,0.0,-0.35823,0.00014,28.35823]
[1779890212180,34.09,74893.52,0.0,-0.35774,0.00014,28.34599]
[1779890214214,34.09,74905.4,0.0,-0.35603,0.00014,28.30286]
[1779890219247,34.09,74903.36,0.0,-0.35632,0.00014,28.3103]
[1779890224263,34.09,74903.54,0.0,-0.3563,0.00014,28.3097]
[1779890227257,34.09,74912.7,0.0,-0.35498,0.00014,28.27621]
[1779890230289,34.09,74919.69,0.0,-0.35398,0.00014,28.25034]
[1779890234019,34.09,74927.03,0.0,-0.35293,0.00014,28.22308]
[1779890234202,34.09,74927.03,0.0,-0.35293,0.00014,28.22308]
[1779890234303,34.09,74928.22,0.0,-0.35276,0.00014,28.21866]
[1779890235307,34.1,74938.22,0.0,-0.35132,0.00014,28.18111]
[1779890237209,34.1,74946.05,0.0,-0.35021,0.00014,28.15164]
[1779890237765,34.1,74946.05,0.0,-0.35021,0.00014,28.15164]
[1779890237792,34.1,74946.05,0.0,-0.35021,0.00014,28.15164]
[1779890237854,34.1,74946.05,0.0,-0.35021,0.00014,28.15164]
[1779890238139,34.1,74946.05,0.0,-0.35021,0.00014,28.15164]
[1779890238217,34.1,74946.05,0.0,-0.35021,0.00014,28.15164]
[1779890238301,34.1,74954.42,0.0,-0.34902,0.00014,28.11975]
[1779890238419,34.1,74954.42,0.0,-0.34902,0.00014,28.11975]
[1779890238486,34.1,74954.42,0.0,-0.34902,0.00014,28.11975]
[1779890238932,34.1,74954.42,0.0,-0.34902,0.00014,28.11975]
[1779890238970,34.1,74954.42,0.0,-0.34902,0.00014,28.11975]
[1779890239119,34.1,74959.71,0.0,-0.34826,0.00014,28.09946]
[1779890240637,34.1,74968.44,0.0,-0.34702,0.00014,28.06569]
[1779890241666,34.1,74968.44,0.0,-0.34702,0.00014,28.06569]
[1779890242289,34.1,74966.82,0.0,-0.34725,0.00014,28.07187]
[1779890245052,34.1,74970.5,0.0,-0.34672,0.00014,28.05748]
[1779890245215,34.1,74971.91,0.0,-0.34652,0.00014,28.05192]
[1779890245543,34.1,74971.91,0.0,-0.34652,0.00014,28.05192]
[1779890246230,34.1,74980.36,0.0,-0.34531,0.00014,28.01878]
[1779890247736,34.1,74980.36,0.0,-0.34531,0.00014,28.01878]
[1779890248011,34.1,74980.36,0.0,-0.34531,0.00014,28.01878]
[1779890249408,34.09,74982.53,0.0,-0.345,0.00014,28.01005]
[1779890249478,34.09,74982.53,0.0,-0.345,0.00014,28.01005]
[1779890250759,34.09,74975.81,0.0,-0.34595,0.00014,28.03625]
[1779890250796,34.09,74975.81,0.0,-0.34595,0.00014,28.03625]
[1779890250849,34.09,74975.81,0.0,-0.34595,0.00014,28.03625]
[1779890251256,34.09,74974.94,0.0,-0.34606,0.00014,28.03658]
[1779890252354,34.09,74972.93,0.0,-0.34634,0.00014,28.04433]
[1779890252378,34.09,74972.93,0.0,-0.34634,0.00014,28.04433]
[1779890253304,34.09,74972.93,0.0,-0.34634,0.00014,28.04433]
[1779890253744,34.09,74979.26,0.0,-0.34543,0.00014,28.01945]
[1779890257938,34.09,74996.19,0.0,-0.34302,0.00014,27.95214]
[1779890259536,34.09,74999.7,0.0,-0.34253,0.00014,27.93833]
[1779890260333,34.09,75000.74,0.0,-0.34238,0.00014,27.93424]
[1779890265352,34.09,74995.76,0.0,-0.3431,0.00014,27.95445]
[1779890270411,34.09,74990.99,0.0,-0.34377,0.00014,27.97334]
[1779890273372,34.09,75000.7,0.0,-0.34239,0.00014,27.93449]
[1779890278392,34.09,74996.61,0.0,-0.34298,0.00014,27.95101]
[1779890278730,34.09,74996.61,0.0,-0.34298,0.00014,27.95101]
[1779890279239,34.09,74995.4,0.0,-0.34315,0.00014,27.95591]
[1779890282287,34.09,74985.98,0.0,-0.34448,0.00014,27.99311]
[1779890283748,34.09,74978.65,0.0,-0.34552,0.00014,28.02191]
[1779890283779,34.09,74978.65,0.0,-0.34552,0.00014,28.02191]
[1779890283861,34.09,74978.65,0.0,-0.34552,0.00014,28.02191]
[1779890283886,34.09,74978.65,0.0,-0.34552,0.00014,28.02191]
[1779890284289,34.09,74961.83,0.0,-0.34792,0.00014,28.08732]
[1779890285487,34.09,74955.63,0.0,-0.3488,0.00014,28.11111]
[1779890285495,34.09,74955.63,0.0,-0.3488,0.00014,28.11111]
[1779890285520,34.09,74955.63,0.0,-0.3488,0.00014,28.11111]
[1779890285972,34.09,74955.58,0.0,-0.3488,0.00014,28.11128]
[1779890287555,34.09,74949.62,0.0,-0.34966,0.00014,28.13411]
[1779890287579,34.09,74949.62,0.0,-0.34966,0.00014,28.13411]
[1779890287591,34.09,74949.62,0.0,-0.34966,0.00014,28.13411]
[1779890287627,34.09,74949.62,0.0,-0.34966,0.00014,28.13411]
[1779890288217,34.09,74934.69,0.0,-0.35178,0.00014,28.19043]
[1779890288579,34.09,74934.69,0.0,-0.35178,0.00014,28.19043]
[1779890288995,34.08,74934.69,0.0,-0.35178,0.00014,28.19034]
[1779890291832,34.08,74932.05,0.0,-0.35215,0.00014,28.20004]
[1779890292054,34.08,74932.05,0.0,-0.35215,0.00014,28.20004]
[1779890292167,34.08,74932.05,0.0,-0.35215,0.00014,28.20004]
[1779890292320,34.08,74931.25,0.0,-0.35226,0.00014,28.20292]
[1779890295146,34.08,74925.01,0.0,-0.35315,0.00014,28.22601]
[1779890295286,34.08,74921.14,0.0,-0.3537,0.00014,28.24031]
[1779890299276,34.08,74929.69,0.0,-0.35247,0.00014,28.20838]
[1779890301284,34.08,74940.35,0.0,-0.35094,0.00014,28.16821]
[1779890302268,34.08,74950.36,0.0,-0.34951,0.00014,28.1301]
[1779890304140,34.08,74949.72,0.0,-0.3496,0.00014,28.13249]
[1779890304325,34.08,74951.9,0.0,-0.34928,0.00014,28.12397]
[1779890308833,34.08,74953.78,0.0,-0.34902,0.00014,28.11688]
[1779890308896,34.08,74953.78,0.0,-0.34902,0.00014,28.11688]
[1779890309140,34.08,74953.78,0.0,-0.34901,0.00014,28.11675]
[1779890311155,34.07,74962.76,0.0,-0.34771,0.00014,28.07893]
[1779890312010,34.07,74962.76,0.0,-0.34771,0.00014,28.07893]
[1779890312356,34.07,74965.94,0.0,-0.34725,0.00014,28.0665]
[1779890314949,34.07,74968.55,0.0,-0.34688,0.00014,28.05628]
[1779890315063,34.07,74968.55,0.0,-0.34688,0.00014,28.05628]
[1779890315142,34.07,74968.55,0.0,-0.34688,0.00014,28.05628]
[1779890315234,34.07,74968.55,0.0,-0.34688,0.00014,28.05628]
[1779890315298,34.07,74972.13,0.0,-0.34637,0.00014,28.04226]
[1779890318175,34.07,74975.83,0.0,-0.34583,0.00014,28.02757]
[1779890318205,34.07,74975.83,0.0,-0.34583,0.00014,28.02757]
[1779890318269,34.07,74973.05,0.0,-0.34622,0.00014,28.03836]
[1779890320088,34.07,74973.05,0.0,-0.34622,0.00014,28.03826]
[1779890320217,34.07,74972.68,0.0,-0.34627,0.00014,28.0396]
[1779890325252,34.06,74969.79,0.0,-0.34667,0.00014,28.05041]
[1779890330288,34.06,74966.34,0.0,-0.34714,0.00014,28.06337]
[1779890331390,34.06,74956.23,0.0,-0.34858,0.00014,28.10239]
[1779890335322,34.06,74949.43,0.0,-0.34955,0.00014,28.1282]
[1779890339350,34.05,74941.07,0.0,-0.35073,0.00014,28.15963]
[1779890339812,34.05,74941.07,0.0,-0.35073,0.00014,28.15963]
[1779890339867,34.05,74941.07,0.0,-0.35073,0.00014,28.15963]
[1779890344956,34.05,74942.17,0.0,-0.35055,0.00014,28.15475]
[1779890347405,34.04,74932.2,0.0,-0.35196,0.00014,28.19204]
[1779890347904,34.04,74932.2,0.0,-0.35196,0.00014,28.19204]
[1779890348413,34.04,74933.62,0.0,-0.35175,0.00014,28.1866]
[1779890351333,34.04,74944.44,0.0,-0.35019,0.00014,28.14532]
[1779890352529,34.04,74950.3,0.0,-0.34935,0.00014,28.12285]
[1779890353318,34.04,74953.02,0.0,-0.34896,0.00014,28.11228]
[1779890358340,34.03,74960.87,0.0,-0.34782,0.00014,28.08164]
[1779890359904,34.03,74967.41,0.0,-0.34689,0.00014,28.05623]
[1779890360407,34.03,74969.41,0.0,-0.3466,0.00014,28.0484]
[1779890361043,34.03,74969.41,0.0,-0.3466,0.00014,28.0484]
[1779890361093,34.03,74969.41,0.0,-0.3466,0.00014,28.0484]
[1779890361140,34.03,74969.41,0.0,-0.3466,0.00014,28.0484]
[1779890361210,34.03,74969.41,0.0,-0.3466,0.00014,28.0484]
[1779890361376,34.03,74970.69,0.0,-0.34642,0.00014,28.04335]
[1779890364431,34.03,74975.77,0.0,-0.34569,0.00014,28.02339]
[1779890364525,34.03,74975.34,0.0,-0.34575,0.00014,28.02491]
[1779890370410,34.03,74975.96,0.0,-0.34565,0.00014,28.02206]
[1779890377147,34.02,74974.29,0.0,-0.34586,0.00014,28.02519]
[1779890382211,34.0,74977.7,0.0,-0.34528,0.00014,28.00914]
[1779890384121,33.99,74966.66,0.0,-0.3468,0.00014,28.0506]
[1779890389881,33.96,74971.98,0.0,-0.34593,0.00014,28.02641]
[1779890395745,33.93,74980.54,0.0,-0.34461,0.00014,27.98975]
[1779890400751,33.92,74979.31,0.0,-0.34473,0.00014,27.99302]
[1779890402191,33.92,74982.97,0.0,-0.34421,0.00014,27.97844]
[1779890402250,33.92,74982.97,0.0,-0.34421,0.00014,27.97844]
[1779890403105,33.92,74981.7,0.0,-0.34438,0.00014,27.98312]
[1779890403338,33.92,74981.7,0.0,-0.34438,0.00014,27.98312]
[1779890403355,33.92,74984.83,0.0,-0.34393,0.00014,27.97062]
[1779890403581,33.92,74984.83,0.0,-0.34393,0.00014,27.97062]
[1779890404109,33.92,74984.83,0.0,-0.34393,0.00014,27.97062]
[1779890404235,33.92,74984.83,0.0,-0.34393,0.00014,27.97062]
[1779890404487,33.92,74984.83,0.0,-0.34393,0.00014,27.97062]
[1779890404301,33.92,75006.36,0.0,-0.34086,0.00014,27.88397]
[1779890405218,33.92,75025.32,0.0,-0.33817,0.00014,27.80627]
[1779890406128,33.92,75025.32,0.0,-0.33817,0.00014,27.80627]
[1779890406163,33.92,75025.32,0.0,-0.33817,0.00014,27.80627]
[1779890406259,33.92,75025.32,0.0,-0.33817,0.00014,27.80627]
[1779890406276,33.91,75045.52,0.0,-0.33529,0.00014,27.72158]
[1779890406657,33.91,75045.52,0.0,-0.33529,0.00014,27.72158]
[1779890407029,33.91,75045.52,0.0,-0.33529,0.00014,27.72158]
[1779890407158,33.91,75054.98,0.0,-0.33395,0.00014,27.68148]
[1779890407640,33.91,75054.98,0.0,-0.33395,0.00014,27.68148]
[1779890407706,33.91,75054.98,0.0,-0.33395,0.00014,27.68148]
[1779890407811,33.91,75054.98,0.0,-0.33395,0.00014,27.68148]
[1779890407864,33.91,75054.98,0.0,-0.33395,0.00014,27.68148]
[1779890408026,33.91,75056.25,0.0,-0.33377,0.00014,27.67593]
[1779890409425,33.91,75056.25,0.0,-0.33377,0.00014,27.67593]
[1779890409452,33.91,75056.25,0.0,-0.33377,0.00014,27.67593]
[1779890409453,33.91,75061.21,0.0,-0.33306,0.00014,27.6547]
[1779890410371,33.91,75065.33,0.0,-0.33249,0.00014,27.63724]
[1779890410659,33.91,75065.33,0.0,-0.33249,0.00014,27.63724]
[1779890410917,33.91,75065.33,0.0,-0.33249,0.00014,27.63724]
[1779890410924,33.91,75065.33,0.0,-0.33249,0.00014,27.63724]
[1779890411027,33.91,75065.33,0.0,-0.33249,0.00014,27.63724]
[1779890411256,33.91,75065.33,0.0,-0.33249,0.00014,27.63724]
[1779890411310,33.91,75065.33,0.0,-0.33249,0.00014,27.63724]
[1779890411645,33.91,75072.61,0.0,-0.33146,0.00014,27.60593]
[1779890411866,33.91,75072.61,0.0,-0.33146,0.00014,27.60593]
[1779890412000,33.91,75072.61,0.0,-0.33146,0.00014,27.60593]
[1779890412216,33.91,75072.61,0.0,-0.33146,0.00014,27.60593]
[1779890412318,33.91,75071.85,0.0,-0.33157,0.00014,27.60922]
[1779890412652,33.91,75071.85,0.0,-0.33157,0.00014,27.60922]
[1779890412715,33.91,75071.85,0.0,-0.33157,0.00014,27.60922]
[1779890412975,33.91,75067.94,0.0,-0.33212,0.00014,27.62602]
[1779890413656,33.91,75067.94,0.0,-0.33212,0.00014,27.62602]
[1779890413694,33.91,75067.94,0.0,-0.33212,0.00014,27.62602]
[1779890414150,33.91,75067.94,0.0,-0.33212,0.00014,27.62602]
[1779890414272,33.91,75067.94,0.0,-0.33212,0.00014,27.62602]
[1779890414395,33.91,75067.94,0.0,-0.33212,0.00014,27.62602]
[1779890414459,33.91,75067.94,0.0,-0.33212,0.00014,27.62602]
[1779890415142,33.91,75078.25,0.0,-0.33067,0.00014,27.58181]
[1779890416415,33.91,75078.25,0.0,-0.33067,0.00014,27.58181]
[1779890416449,33.91,75078.25,0.0,-0.33067,0.00014,27.58181]
[1779890416423,33.91,75082.14,0.0,-0.33012,0.00014,27.56498]
[1779890418268,33.91,75082.14,0.0,-0.33012,0.00014,27.56492]
[1779890418285,33.91,75082.14,0.0,-0.33012,0.00014,27.56492]
[1779890418330,33.91,75082.14,0.0,-0.33012,0.00014,27.56492]
[1779890418336,33.91,75077.67,0.0,-0.33075,0.00014,27.58421]
[1779890419034,33.91,75077.67,0.0,-0.33075,0.00014,27.58421]
[1779890419048,33.91,75077.67,0.0,-0.33075,0.00014,27.58421]
[1779890419109,33.91,75077.67,0.0,-0.33075,0.00014,27.58421]
[1779890419169,33.91,75077.67,0.0,-0.33075,0.00014,27.58421]
[1779890420319,33.91,75089.44,0.0,-0.3291,0.00014,27.53318]
[1779890420370,33.91,75097.72,0.0,-0.32793,0.00014,27.49698]
[1779890421971,33.91,75103.59,0.0,-0.32711,0.00014,27.47111]
[1779890422423,33.91,75103.59,0.0,-0.32711,0.00014,27.47111]
[1779890422513,33.91,75103.59,0.0,-0.32711,0.00014,27.47111]
[1779890422475,33.91,75116.33,0.0,-0.32533,0.00014,27.41478]
[1779890422603,33.91,75116.33,0.0,-0.32533,0.00014,27.41478]
[1779890422802,33.91,75116.33,0.0,-0.32533,0.00014,27.41478]
[1779890423175,33.91,75128.89,0.0,-0.32358,0.00014,27.35871]
[1779890423941,33.91,75128.89,0.0,-0.32358,0.00014,27.35871]
[1779890424185,33.91,75128.89,0.0,-0.32358,0.00014,27.35871]
[1779890424256,33.91,75125.25,0.0,-0.32409,0.00014,27.37507]
[1779890425428,33.91,75125.25,0.0,-0.32409,0.00014,27.37507]
[1779890425463,33.91,75125.25,0.0,-0.32409,0.00014,27.37507]
[1779890425509,33.91,75125.25,0.0,-0.32409,0.00014,27.37507]
[1779890425496,33.91,75103.62,0.0,-0.32711,0.00014,27.47123]
[1779890426153,33.91,75103.62,0.0,-0.32711,0.00014,27.47123]
[1779890426222,33.91,75103.62,0.0,-0.32711,0.00014,27.47123]
[1779890426249,33.91,75103.62,0.0,-0.32711,0.00014,27.47123]
[1779890426321,33.91,75103.62,0.0,-0.32711,0.00014,27.47123]
[1779890426382,33.91,75092.02,0.0,-0.32874,0.00014,27.52206]
[1779890427510,33.91,75099.61,0.0,-0.32768,0.00014,27.48887]
[1779890427717,33.91,75099.61,0.0,-0.32768,0.00014,27.48887]
[1779890427732,33.91,75099.61,0.0,-0.32768,0.00014,27.48887]
[1779890427762,33.91,75099.61,0.0,-0.32768,0.00014,27.48887]
[1779890427880,33.91,75099.61,0.0,-0.32768,0.00014,27.48887]
[1779890427926,33.91,75099.61,0.0,-0.32768,0.00014,27.48887]
[1779890428726,33.91,75107.4,0.0,-0.32659,0.00014,27.45457]
[1779890428752,33.91,75107.4,0.0,-0.32659,0.00014,27.45457]
[1779890429059,33.91,75117.21,0.0,-0.32522,0.00014,27.41112]
[1779890431424,33.91,75117.21,0.0,-0.32522,0.00014,27.41127]
[1779890431457,33.91,75117.21,0.0,-0.32522,0.00014,27.41127]
[1779890431436,33.91,75122.89,0.0,-0.32442,0.00014,27.38306]
[1779890432382,33.91,75122.89,0.0,-0.32442,0.00014,27.38306]
[1779890432413,33.91,75122.89,0.0,-0.32442,0.00014,27.38306]
[1779890432478,33.92,75110.63,0.0,-0.32616,0.00014,27.43853]
[1779890433254,33.92,75101.08,0.0,-0.3275,0.00014,27.48079]
[1779890433895,33.92,75101.08,0.0,-0.3275,0.00014,27.48079]
[1779890433970,33.92,75101.08,0.0,-0.3275,0.00014,27.48079]
[1779890434442,33.92,75101.08,0.0,-0.3275,0.00014,27.48079]
[1779890434463,33.92,75101.08,0.0,-0.3275,0.00014,27.48079]
[1779890434539,33.92,75098.39,0.0,-0.32787,0.00014,27.49259]
[1779890434819,33.92,75098.39,0.0,-0.32787,0.00014,27.49259]
[1779890434869,33.92,75098.39,0.0,-0.32787,0.00014,27.49259]
[1779890435315,33.92,75098.39,0.0,-0.32787,0.00014,27.49259]
[1779890435360,33.92,75098.39,0.0,-0.32787,0.00014,27.49259]
[1779890435368,33.92,75091.65,0.0,-0.32882,0.00014,27.52202]
[1779890436144,33.92,75091.65,0.0,-0.32882,0.00014,27.52202]
[1779890436183,33.92,75091.65,0.0,-0.32882,0.00014,27.52202]
[1779890436431,33.92,75091.65,0.0,-0.32882,0.00014,27.52202]
[1779890436476,33.92,75091.65,0.0,-0.32882,0.00014,27.52202]
[1779890436508,33.92,75091.65,0.0,-0.32882,0.00014,27.52202]
[1779890436542,33.92,75091.65,0.0,-0.32882,0.00014,27.52202]
[1779890436532,33.92,75092.59,0.0,-0.32868,0.00014,27.51784]
[1779890437608,33.92,75092.59,0.0,-0.32868,0.00014,27.51784]
[1779890437655,33.92,75092.59,0.0,-0.32868,0.00014,27.51784]
[1779890437965,33.92,75092.59,0.0,-0.32868,0.00014,27.51784]
[1779890438000,33.92,75092.59,0.0,-0.32868,0.00014,27.51784]
[1779890438088,33.92,75096.0,0.0,-0.3282,0.00014,27.50289]
[1779890440098,33.92,75112.22,0.0,-0.32593,0.00014,27.43145]
[1779890441452,33.92,75112.22,0.0,-0.32593,0.00014,27.43145]
[1779890441464,33.92,75112.22,0.0,-0.32593,0.00014,27.43145]
[1779890441473,33.92,75112.22,0.0,-0.32593,0.00014,27.43145]
[1779890441501,33.92,75112.22,0.0,-0.32593,0.00014,27.43145]
[1779890441547,33.92,75119.48,0.0,-0.32492,0.00014,27.39925]
[1779890442752,33.92,75118.84,0.0,-0.32502,0.00014,27.4025]
[1779890442780,33.92,75118.84,0.0,-0.32502,0.00014,27.4025]
[1779890442793,33.92,75118.84,0.0,-0.32502,0.00014,27.4025]
[1779890442826,33.92,75118.84,0.0,-0.32502,0.00014,27.4025]
[1779890443330,33.92,75119.43,0.0,-0.32494,0.00014,27.39991]
[1779890446880,33.92,75116.57,0.0,-0.32534,0.00014,27.41268]
[1779890447152,33.92,75115.12,0.0,-0.32555,0.00014,27.41913]
[1779890452189,33.92,75111.4,0.0,-0.32607,0.00014,27.43567]
[1779890453388,33.92,75111.4,0.0,-0.32607,0.00014,27.43567]
[1779890453488,33.92,75111.4,0.0,-0.32607,0.00014,27.43567]
[1779890453566,33.92,75109.66,0.0,-0.32631,0.00014,27.44336]
[1779890455417,33.92,75108.53,0.0,-0.32647,0.00014,27.44835]
[1779890455430,33.92,75087.5,0.0,-0.32941,0.00014,27.54042]
[1779890457222,33.92,75086.37,0.0,-0.32956,0.00014,27.54526]
[1779890458790,33.92,75082.62,0.0,-0.33009,0.00014,27.56149]
[1779890458872,33.92,75082.62,0.0,-0.33009,0.00014,27.56149]
[1779890460443,33.92,75082.38,0.0,-0.33012,0.00014,27.56253]
[1779890460493,33.92,75067.05,0.0,-0.33228,0.00014,27.62844]
[1779890462476,33.92,75062.58,0.0,-0.33291,0.00014,27.64755]
[1779890462527,33.92,75062.58,0.0,-0.33291,0.00014,27.64755]
[1779890462503,33.92,75054.13,0.0,-0.33409,0.00014,27.68328]
[1779890463708,33.92,75055.21,0.0,-0.33394,0.00014,27.67856]
[1779890464144,33.92,75055.21,0.0,-0.33394,0.00014,27.67856]
[1779890465281,33.92,75063.87,0.0,-0.33271,0.00014,27.6414]
[1779890470316,33.91,75065.99,0.0,-0.33239,0.00014,27.63163]
[1779890475351,33.91,75064.36,0.0,-0.33261,0.00014,27.63841]
[1779890475728,33.91,75064.36,0.0,-0.33261,0.00014,27.63841]
[1779890481393,33.91,75069.42,0.0,-0.33191,0.00014,27.6173]
[1779890482618,33.91,75063.5,0.0,-0.33275,0.00014,27.64266]
[1779890488462,33.92,75056.92,0.0,-0.33369,0.00014,27.67114]
[1779890491119,33.91,75048.79,0.0,-0.33483,0.00014,27.70519]
[1779890491250,33.91,75048.79,0.0,-0.33483,0.00014,27.70519]
[1779890491846,33.91,75050.26,0.0,-0.3346,0.00014,27.69565]
[1779890492338,33.91,75050.26,0.0,-0.3346,0.00014,27.69565]
[1779890492591,33.91,75076.84,0.0,-0.33085,0.00014,27.5823]
[1779890494488,33.91,75088.13,0.0,-0.32927,0.00014,27.53363]
[1779890495176,33.91,75088.13,0.0,-0.32927,0.00014,27.53363]
[1779890495587,33.91,75091.04,0.0,-0.32887,0.00014,27.52092]
[1779890496117,33.91,75091.04,0.0,-0.32887,0.00014,27.52092]
[1779890496166,33.91,75091.04,0.0,-0.32887,0.00014,27.52092]
[1779890496357,33.91,75091.04,0.0,-0.32887,0.00014,27.52092]
[1779890496522,33.91,75091.04,0.0,-0.32887,0.00014,27.52092]
[1779890496604,33.91,75091.04,0.0,-0.32887,0.00014,27.52092]
[1779890496505,33.91,75103.03,0.0,-0.32719,0.00014,27.46838]
[1779890496684,33.91,75103.03,0.0,-0.32719,0.00014,27.46838]
[1779890496768,33.91,75103.03,0.0,-0.32719,0.00014,27.46838]
[1779890497507,33.91,75102.21,0.0,-0.3273,0.00014,27.47195]
[1779890498750,33.91,75105.74,0.0,-0.32681,0.00014,27.45642]
[1779890498779,33.91,75105.74,0.0,-0.32681,0.00014,27.45642]
[1779890498848,33.91,75105.74,0.0,-0.32681,0.00014,27.45642]
[1779890498857,33.91,75105.74,0.0,-0.32681,0.00014,27.45642]
[1779890498884,33.91,75105.74,0.0,-0.32681,0.00014,27.45642]
[1779890500680,33.91,75119.32,0.0,-0.32492,0.00014,27.3966]
[1779890500757,33.91,75119.32,0.0,-0.32492,0.00014,27.3966]
[1779890500819,33.91,75119.32,0.0,-0.32492,0.00014,27.3966]
[1779890501322,33.91,75119.32,0.0,-0.32492,0.00014,27.3966]
[1779890501338,33.91,75119.32,0.0,-0.32492,0.00014,27.3966]
[1779890501537,33.92,75110.57,0.0,-0.32614,0.00014,27.43553]
[1779890504558,33.92,75103.8,0.0,-0.32709,0.00014,27.46547]
[1779890505475,33.92,75103.8,0.0,-0.32709,0.00014,27.46547]
[1779890505532,33.92,75103.8,0.0,-0.32709,0.00014,27.46547]
[1779890505565,33.92,75105.76,0.0,-0.32682,0.00014,27.45685]
[1779890506037,33.92,75105.76,0.0,-0.32682,0.00014,27.45685]
[1779890506111,33.92,75105.76,0.0,-0.32682,0.00014,27.45685]
[1779890506574,33.92,75104.3,0.0,-0.32702,0.00014,27.4633]
[1779890509546,33.92,75097.97,0.0,-0.32791,0.00014,27.49111]
[1779890509567,33.92,75097.97,0.0,-0.32791,0.00014,27.49111]
[1779890509597,33.92,75098.21,0.0,-0.32788,0.00014,27.49005]
[1779890511477,33.92,75091.66,0.0,-0.32879,0.00014,27.51866]
[1779890511518,33.92,75091.66,0.0,-0.32879,0.00014,27.51866]
[1779890511590,33.92,75091.66,0.0,-0.32879,0.00014,27.51866]
[1779890511608,33.92,75091.66,0.0,-0.32879,0.00014,27.51866]
[1779890511609,33.92,75091.55,0.0,-0.32881,0.00014,27.5191]
[1779890512332,33.92,75091.55,0.0,-0.32881,0.00014,27.5191]
[1779890512383,33.92,75091.55,0.0,-0.32881,0.00014,27.5191]
[1779890512540,33.92,75091.55,0.0,-0.32881,0.00014,27.5191]
[1779890512561,33.92,75091.55,0.0,-0.32881,0.00014,27.5191]
[1779890513624,33.92,75107.92,0.0,-0.32651,0.00014,27.44723]
[1779890518022,33.92,75111.01,0.0,-0.32608,0.00014,27.43363]
[1779890518050,33.92,75111.01,0.0,-0.32608,0.00014,27.43363]
[1779890518185,33.92,75107.65,0.0,-0.32655,0.00014,27.44851]
[1779890520221,33.92,75107.65,0.0,-0.32656,0.00014,27.44854]
[1779890520269,33.92,75107.65,0.0,-0.32656,0.00014,27.44854]
[1779890520386,33.92,75107.65,0.0,-0.32656,0.00014,27.44854]
[1779890520424,33.92,75107.65,0.0,-0.32656,0.00014,27.44854]
[1779890520497,33.92,75113.06,0.0,-0.3258,0.00014,27.42464]
[1779890521048,33.92,75113.06,0.0,-0.3258,0.00014,27.42464]
[1779890521075,33.92,75113.06,0.0,-0.3258,0.00014,27.42464]
[1779890521485,33.92,75118.28,0.0,-0.32508,0.00014,27.40164]
[1779890526217,33.92,75120.31,0.0,-0.32481,0.00014,27.393]
[1779890526270,33.92,75120.31,0.0,-0.32481,0.00014,27.393]
[1779890526540,33.92,75117.01,0.0,-0.32527,0.00014,27.40786]
[1779890526876,33.92,75117.01,0.0,-0.32527,0.00014,27.40786]
[1779890526912,33.92,75117.01,0.0,-0.32527,0.00014,27.40786]
[1779890527543,33.92,75117.01,0.0,-0.32527,0.00014,27.40786]
[1779890527577,33.92,75117.01,0.0,-0.32527,0.00014,27.40786]
[1779890527648,33.92,75112.44,0.0,-0.32591,0.00014,27.42828]
[1779890528189,33.92,75112.44,0.0,-0.32591,0.00014,27.42828]
[1779890528202,33.92,75112.44,0.0,-0.32591,0.00014,27.42828]
[1779890528242,33.92,75112.44,0.0,-0.32591,0.00014,27.42828]
[1779890529361,33.92,75103.58,0.0,-0.32715,0.00014,27.4674]
[1779890529392,33.92,75103.58,0.0,-0.32715,0.00014,27.4674]
[1779890529398,33.92,75095.87,0.0,-0.32823,0.00014,27.5012]
[1779890529808,33.92,75095.87,0.0,-0.32823,0.00014,27.5012]
[1779890529989,33.92,75095.87,0.0,-0.32823,0.00014,27.5012]
[1779890530335,33.92,75095.87,0.0,-0.32823,0.00014,27.5012]
[1779890530376,33.92,75095.87,0.0,-0.32823,0.00014,27.5012]
[1779890530458,33.92,75098.6,0.0,-0.32785,0.00014,27.48921]
[1779890532509,33.92,75109.83,0.0,-0.32628,0.00014,27.43974]
[1779890533568,33.92,75109.83,0.0,-0.32628,0.00014,27.43974]
[1779890533598,33.92,75109.83,0.0,-0.32628,0.00014,27.43974]
[1779890533991,33.92,75112.05,0.0,-0.32597,0.00014,27.42993]
[1779890534010,33.92,75112.05,0.0,-0.32597,0.00014,27.42993]
[1779890534651,33.92,75112.8,0.0,-0.32586,0.00014,27.42662]
[1779890535416,33.92,75112.8,0.0,-0.32586,0.00014,27.42662]
[1779890535591,33.92,75112.32,0.0,-0.32593,0.00014,27.42876]
[1779890537872,33.92,75119.75,0.0,-0.3249,0.00014,27.39594]
[1779890538666,33.92,75116.22,0.0,-0.32539,0.00014,27.41167]
[1779890539594,33.92,75103.77,0.0,-0.32713,0.00014,27.46671]
[1779890539887,33.92,75103.77,0.0,-0.32713,0.00014,27.46671]
[1779890539927,33.92,75103.77,0.0,-0.32713,0.00014,27.46671]
[1779890540649,33.92,75100.28,0.0,-0.32762,0.00014,27.48202]
[1779890545663,33.92,75094.35,0.0,-0.32844,0.00014,27.5078]
[1779890550666,33.92,75101.05,0.0,-0.32749,0.00014,27.47814]
[1779890551777,33.92,75104.81,0.0,-0.32695,0.00014,27.45854]
[1779890551792,33.92,75104.81,0.0,-0.32695,0.00014,27.45854]
[1779890551817,33.92,75104.81,0.0,-0.32695,0.00014,27.45854]
[1779890552108,33.92,75104.81,0.0,-0.32695,0.00014,27.45854]
[1779890552133,33.92,75104.81,0.0,-0.32695,0.00014,27.45854]
[1779890552517,33.92,75117.95,0.0,-0.32512,0.00014,27.40039]
[1779890555133,33.92,75125.87,0.0,-0.32402,0.00014,27.3651]
[1779890555171,33.92,75125.87,0.0,-0.32402,0.00014,27.3651]
[1779890555224,33.92,75126.1,0.0,-0.32399,0.00014,27.36419]
[1779890557593,33.92,75125.69,0.0,-0.32405,0.00014,27.36603]
[1779890558874,33.92,75132.95,0.0,-0.32304,0.00014,27.33367]
[1779890561926,33.92,75127.88,0.0,-0.32375,0.00014,27.35669]
[1779890563966,33.92,75127.17,0.0,-0.32386,0.00014,27.36001]
[1779890564626,33.92,75127.17,0.0,-0.32386,0.00014,27.36001]
[1779890564626,33.92,75118.65,0.0,-0.32504,0.00014,27.39809]
[1779890565634,33.93,75128.62,0.0,-0.32366,0.00014,27.3536]
[1779890566595,33.92,75140.26,0.0,-0.32204,0.00014,27.30106]
[1779890568624,33.92,75143.81,0.0,-0.32154,0.00014,27.2848]
[1779890570237,33.92,75145.27,0.0,-0.32133,0.00014,27.27808]
[1779890570239,33.92,75145.27,0.0,-0.32133,0.00014,27.27808]
[1779890570274,33.92,75145.27,0.0,-0.32133,0.00014,27.27808]
[1779890570310,33.92,75147.31,0.0,-0.32105,0.00014,27.26882]
[1779890575466,33.92,75142.89,0.0,-0.32163,0.00014,27.28789]
[1779890575673,33.92,75130.93,0.0,-0.3233,0.00014,27.34184]
[1779890576616,33.92,75130.93,0.0,-0.3233,0.00014,27.34184]
[1779890576714,33.92,75127.62,0.0,-0.32375,0.00014,27.35662]
[1779890578699,33.91,75138.02,0.0,-0.3223,0.00014,27.30947]
[1779890579697,33.91,75148.31,0.0,-0.32087,0.00014,27.26283]
[1779890582702,33.91,75136.74,0.0,-0.32245,0.00014,27.31437]
[1779890583817,33.91,75132.28,0.0,-0.32306,0.00014,27.33414]
[1779890583839,33.91,75132.28,0.0,-0.32306,0.00014,27.33414]
[1779890588944,33.9,75129.9,0.0,-0.32337,0.00014,27.34422]
[1779890589418,33.9,75129.9,0.0,-0.32337,0.00014,27.34422]
[1779890589632,33.9,75140.12,0.0,-0.32194,0.00014,27.29772]
[1779890589974,33.9,75140.12,0.0,-0.32194,0.00014,27.29772]
[1779890590090,33.9,75140.12,0.0,-0.32194,0.00014,27.29772]
[1779890590451,33.9,75140.12,0.0,-0.32194,0.00014,27.29772]
[1779890590688,33.9,75140.12,0.0,-0.32194,0.00014,27.29772]
[1779890590554,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890590780,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890590859,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890590971,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890591140,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890591263,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890591323,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890591496,33.9,75164.89,0.0,-0.31851,0.00014,27.18462]
[1779890591524,33.9,75170.63,0.0,-0.3177,0.00014,27.15769]
[1779890592640,33.9,75170.63,0.0,-0.3177,0.00014,27.15769]
[1779890593343,33.9,75168.31,0.0,-0.31803,0.00014,27.16842]
[1779890599295,33.89,75164.86,0.0,-0.31847,0.00014,27.18316]
[1779890600067,33.89,75164.86,0.0,-0.31847,0.00014,27.18316]
[1779890600644,33.89,75166.05,0.0,-0.31829,0.00014,27.17725]
[1779890602982,33.86,75164.47,0.0,-0.3184,0.00014,27.18042]
[1779890605836,33.83,75169.85,0.0,-0.31749,0.00014,27.14981]
[1779890605880,33.83,75169.85,0.0,-0.31749,0.00014,27.14981]
[1779890606343,33.83,75169.85,0.0,-0.31749,0.00014,27.14981]
[1779890607672,33.83,75169.85,0.0,-0.31749,0.00014,27.14981]
[1779890607713,33.83,75169.85,0.0,-0.31749,0.00014,27.14981]
[1779890610285,33.81,75164.38,0.0,-0.31818,0.00014,27.17248]
[1779890610554,33.81,75164.38,0.0,-0.31818,0.00014,27.17248]
[1779890610749,33.81,75164.38,0.0,-0.31818,0.00014,27.17248]
[1779890610607,33.81,75149.39,0.0,-0.32026,0.00014,27.24147]
[1779890611204,33.81,75149.39,0.0,-0.32026,0.00014,27.24147]
[1779890611279,33.81,75149.39,0.0,-0.32026,0.00014,27.24147]
[1779890611497,33.81,75149.39,0.0,-0.32026,0.00014,27.24147]
[1779890612314,33.81,75134.48,0.0,-0.32232,0.00014,27.30649]
[1779890612367,33.81,75134.48,0.0,-0.32232,0.00014,27.30649]
[1779890612404,33.81,75134.48,0.0,-0.32232,0.00014,27.30649]
[1779890612436,33.81,75134.48,0.0,-0.32232,0.00014,27.30649]
[1779890612629,33.81,75134.48,0.0,-0.32232,0.00014,27.30649]
[1779890612663,33.81,75134.48,0.0,-0.32232,0.00014,27.30649]
[1779890612706,33.81,75134.48,0.0,-0.32232,0.00014,27.30649]
[1779890612729,33.81,75134.78,0.0,-0.32228,0.00014,27.30516]
[1779890612768,33.81,75134.78,0.0,-0.32228,0.00014,27.30516]
[1779890615151,33.81,75140.53,0.0,-0.32148,0.00014,27.27911]
[1779890615174,33.81,75140.53,0.0,-0.32148,0.00014,27.27911]
[1779890615408,33.81,75140.53,0.0,-0.32148,0.00014,27.27911]
[1779890620443,33.81,75129.47,0.0,-0.32303,0.00014,27.3294]
[1779890621510,33.81,75129.47,0.0,-0.32303,0.00014,27.3294]
[1779890621558,33.81,75129.47,0.0,-0.32303,0.00014,27.3294]
[1779890623849,33.82,75121.12,0.0,-0.3242,0.00014,27.36718]
[1779890624693,33.82,75121.12,0.0,-0.3242,0.00014,27.36718]
[1779890624734,33.82,75121.12,0.0,-0.3242,0.00014,27.36718]
[1779890624699,33.82,75115.6,0.0,-0.32497,0.00014,27.39194]
[1779890625478,33.82,75115.6,0.0,-0.32497,0.00014,27.39194]
[1779890626904,33.82,75111.93,0.0,-0.32549,0.00014,27.40831]
[1779890626958,33.82,75111.93,0.0,-0.32549,0.00014,27.40831]
[1779890631777,33.82,75113.81,0.0,-0.32522,0.00014,27.3999]
[1779890631850,33.82,75113.81,0.0,-0.32522,0.00014,27.3999]
[1779890636752,33.82,75108.29,0.0,-0.326,0.00014,27.42466]
[1779890637678,33.82,75108.52,0.0,-0.32597,0.00014,27.42376]
[1779890637723,33.82,75117.41,0.0,-0.32473,0.00014,27.38417]
[1779890641682,33.82,75129.25,0.0,-0.32308,0.00014,27.33128]
[1779890646732,33.82,75114.66,0.0,-0.32514,0.00014,27.39726]
[1779890647738,33.82,75105.49,0.0,-0.32642,0.00014,27.43806]
[1779890649493,33.82,75102.25,0.0,-0.32688,0.00014,27.45243]
[1779890649534,33.82,75102.25,0.0,-0.32688,0.00014,27.45243]
[1779890652772,33.82,75111.04,0.0,-0.32565,0.00014,27.4136]
[1779890654049,33.83,75113.48,0.0,-0.32531,0.00014,27.4028]
[1779890654787,33.83,75115.38,0.0,-0.32505,0.00014,27.3944]
[1779890659818,33.83,75118.65,0.0,-0.32461,0.00014,27.38055]
[1779890664824,33.84,75119.11,0.0,-0.32457,0.00014,27.3793]
[1779890669840,33.84,75125.16,0.0,-0.32374,0.00014,27.35274]
[1779890670063,33.84,75125.16,0.0,-0.32374,0.00014,27.35274]
[1779890670133,33.84,75125.16,0.0,-0.32374,0.00014,27.35274]
[1779890670162,33.84,75125.16,0.0,-0.32374,0.00014,27.35274]
[1779890670543,33.84,75132.87,0.0,-0.32267,0.00014,27.31802]
[1779890670886,33.84,75132.87,0.0,-0.32267,0.00014,27.31802]
[1779890671133,33.84,75132.87,0.0,-0.32267,0.00014,27.31802]
[1779890671253,33.84,75132.87,0.0,-0.32267,0.00014,27.31802]
[1779890671344,33.84,75132.87,0.0,-0.32267,0.00014,27.31802]
[1779890671375,33.84,75132.87,0.0,-0.32267,0.00014,27.31802]
[1779890671656,33.84,75146.28,0.0,-0.32079,0.00014,27.25421]
[1779890672650,33.84,75158.39,0.0,-0.31911,0.00014,27.19885]
[1779890674880,33.84,75162.42,0.0,-0.31855,0.00014,27.18002]
[1779890675730,33.84,75164.68,0.0,-0.31822,0.00014,27.1692]
[1779890676483,33.84,75164.68,0.0,-0.31822,0.00014,27.1692]
[1779890676775,33.84,75158.08,0.0,-0.31914,0.00014,27.19964]
[1779890677784,33.84,75142.92,0.0,-0.32125,0.00014,27.26922]
[1779890678120,33.84,75142.92,0.0,-0.32125,0.00014,27.26922]
[1779890678725,33.84,75139.18,0.0,-0.32177,0.00014,27.28639]
[1779890681789,33.84,75130.63,0.0,-0.32298,0.00014,27.32554]
[1779890686805,33.84,75134.95,0.0,-0.32239,0.00014,27.30642]
[1779890691823,33.85,75139.85,0.0,-0.32172,0.00014,27.28468]
[1779890696838,33.85,75139.78,0.0,-0.32174,0.00014,27.28548]
[1779890699663,33.85,75134.3,0.0,-0.32251,0.00014,27.31058]
[1779890699755,33.85,75132.09,0.0,-0.32282,0.00014,27.32063]
[1779890702886,33.85,75134.7,0.0,-0.32246,0.00014,27.309]
[1779890703089,33.85,75134.7,0.0,-0.32246,0.00014,27.309]
[1779890703142,33.85,75134.7,0.0,-0.32246,0.00014,27.309]
[1779890703822,33.85,75118.48,0.0,-0.32473,0.00014,27.38196]
[1779890704160,33.86,75113.39,0.0,-0.32544,0.00014,27.40474]
[1779890706586,33.86,75113.08,0.0,-0.32549,0.00014,27.40628]
[1779890706786,33.86,75112.57,0.0,-0.32557,0.00014,27.40877]
[1779890709785,33.86,75127.48,0.0,-0.32349,0.00014,27.34244]
[1779890711833,33.86,75130.13,0.0,-0.32313,0.00014,27.33063]
[1779890712865,33.86,75131.55,0.0,-0.32294,0.00014,27.32446]
[1779890713557,33.86,75131.55,0.0,-0.32294,0.00014,27.32446]
[1779890713705,33.86,75131.8,0.0,-0.3229,0.00014,27.32334]
[1779890714018,33.86,75131.8,0.0,-0.3229,0.00014,27.32334]
[1779890714284,33.86,75131.8,0.0,-0.3229,0.00014,27.32334]
[1779890714453,33.86,75131.8,0.0,-0.3229,0.00014,27.32334]
[1779890714602,33.86,75117.73,0.0,-0.32487,0.00014,27.38655]
[1779890715371,33.86,75106.39,0.0,-0.32646,0.00014,27.43702]
[1779890716302,33.86,75106.39,0.0,-0.32646,0.00014,27.43702]
[1779890716734,33.86,75106.39,0.0,-0.32646,0.00014,27.43702]
[1779890716816,33.86,75107.79,0.0,-0.32626,0.00014,27.43093]
[1779890718460,33.86,75107.79,0.0,-0.32626,0.00014,27.43093]
[1779890718494,33.86,75107.79,0.0,-0.32626,0.00014,27.43093]
[1779890718595,33.86,75102.52,0.0,-0.327,0.00014,27.45426]
[1779890724286,33.87,75104.59,0.0,-0.32673,0.00014,27.44569]
[1779890727584,33.87,75102.52,0.0,-0.32702,0.00014,27.4549]
[1779890727674,33.87,75104.71,0.0,-0.32671,0.00014,27.44527]
[1779890729125,33.87,75104.71,0.0,-0.32672,0.00014,27.44531]
[1779890729253,33.87,75104.71,0.0,-0.32672,0.00014,27.44531]
[1779890731839,33.87,75098.02,0.0,-0.32765,0.00014,27.47483]
[1779890732426,33.87,75103.54,0.0,-0.32687,0.00014,27.44755]
[1779890732839,33.87,75107.46,0.0,-0.32632,0.00014,27.43027]
[1779890736265,33.87,75108.43,0.0,-0.32619,0.00014,27.42609]
[1779890736315,33.87,75108.43,0.0,-0.32619,0.00014,27.42609]
[1779890736607,33.87,75108.43,0.0,-0.32619,0.00014,27.42609]
[1779890736850,33.87,75108.43,0.0,-0.32619,0.00014,27.42609]
[1779890736882,33.87,75108.43,0.0,-0.32619,0.00014,27.42609]
[1779890736796,33.87,75113.15,0.0,-0.32553,0.00014,27.40515]
[1779890737380,33.87,75113.04,0.0,-0.32555,0.00014,27.40581]
[1779890738871,33.87,75094.23,0.0,-0.32818,0.00014,27.48882]
[1779890742772,33.87,75096.97,0.0,-0.3278,0.00014,27.47679]
[1779890742799,33.87,75096.97,0.0,-0.3278,0.00014,27.47679]
[1779890742856,33.87,75101.42,0.0,-0.32718,0.00014,27.45724]
[1779890744121,33.87,75101.42,0.0,-0.32718,0.00014,27.45724]
[1779890749583,33.87,75104.75,0.0,-0.32671,0.00014,27.44272]
[1779890750843,33.87,75095.27,0.0,-0.32804,0.00014,27.48447]
[1779890754575,33.87,75090.36,0.0,-0.32873,0.00014,27.50594]
[1779890754716,33.87,75090.36,0.0,-0.32873,0.00014,27.50594]
[1779890754806,33.87,75072.02,0.0,-0.33131,0.00014,27.58543]
[1779890754986,33.87,75072.02,0.0,-0.33131,0.00014,27.58543]
[1779890755049,33.87,75072.02,0.0,-0.33131,0.00014,27.58543]
[1779890755218,33.87,75072.02,0.0,-0.33131,0.00014,27.58543]
[1779890755588,33.87,75072.02,0.0,-0.33131,0.00014,27.58543]
[1779890755592,33.87,75072.02,0.0,-0.33131,0.00014,27.58543]
[1779890755843,33.87,75059.34,0.0,-0.33309,0.00014,27.63962]
[1779890758531,33.87,75050.61,0.0,-0.33432,0.00014,27.67641]
[1779890760309,33.87,75049.43,0.0,-0.33448,0.00014,27.68124]
[1779890760837,33.87,75047.63,0.0,-0.33473,0.00014,27.68867]
[1779890766612,33.86,75048.11,0.0,-0.33464,0.00014,27.68614]
[1779890769937,33.86,75048.69,0.0,-0.33456,0.00014,27.68372]
[1779890774985,33.86,75051.15,0.0,-0.33419,0.00014,27.67236]
[1779890779988,33.85,75049.19,0.0,-0.33445,0.00014,27.68012]
[1779890781089,33.85,75048.55,0.0,-0.33453,0.00014,27.68272]
[1779890781134,33.85,75048.55,0.0,-0.33453,0.00014,27.68272]
[1779890781833,33.85,75048.55,0.0,-0.33453,0.00014,27.68272]
[1779890781845,33.85,75039.5,0.0,-0.33581,0.00014,27.72073]
[1779890783257,33.85,75039.22,0.0,-0.33585,0.00014,27.7219]
[1779890783862,33.85,75031.23,0.0,-0.33698,0.00014,27.75522]
[1779890788888,33.85,75030.93,0.0,-0.33703,0.00014,27.75672]
[1779890790826,33.85,75029.08,0.0,-0.3373,0.00014,27.76455]
[1779890790897,33.85,75029.08,0.0,-0.3373,0.00014,27.76455]
[1779890791178,33.85,75028.68,0.0,-0.33736,0.00014,27.76627]
[1779890791932,33.85,75016.74,0.0,-0.33904,0.00014,27.81274]
[1779890796940,33.86,75022.45,0.0,-0.33823,0.00014,27.78928]
[1779890796954,33.86,75014.3,0.0,-0.3394,0.00014,27.82298]
[1779890797825,33.86,75014.3,0.0,-0.3394,0.00014,27.82298]
[1779890797873,33.86,75010.39,0.0,-0.33996,0.00014,27.8391]
[1779890800881,33.86,75005.44,0.0,-0.34067,0.00014,27.85958]
[1779890805940,33.86,75007.44,0.0,-0.3404,0.00014,27.85182]
[1779890809966,33.87,75017.74,0.0,-0.33895,0.00014,27.81008]
[1779890813998,33.87,75024.91,0.0,-0.33794,0.00014,27.78083]
[1779890814036,33.87,75024.91,0.0,-0.33794,0.00014,27.78083]
[1779890814981,33.87,75033.43,0.0,-0.33673,0.00014,27.74552]
[1779890818334,33.87,75035.7,0.0,-0.33642,0.00014,27.73646]
[1779890819008,33.87,75037.41,0.0,-0.33619,0.00014,27.72946]
[1779890820338,33.87,75032.26,0.0,-0.33692,0.00014,27.75112]
[1779890820976,33.88,75030.18,0.0,-0.33722,0.00014,27.75991]
[1779890822979,33.88,75021.91,0.0,-0.3384,0.00014,27.79442]
[1779890823465,33.88,75021.91,0.0,-0.3384,0.00014,27.79442]
[1779890823505,33.88,75021.91,0.0,-0.3384,0.00014,27.79442]
[1779890824788,33.88,75012.68,0.0,-0.33972,0.00014,27.83258]
[1779890825651,33.88,75012.68,0.0,-0.33972,0.00014,27.83258]
[1779890829357,33.88,75008.49,0.0,-0.34033,0.00014,27.84998]
[1779890834159,33.89,75019.3,0.0,-0.3388,0.00014,27.80617]
[1779890839261,33.89,75021.63,0.0,-0.33849,0.00014,27.79704]
[1779890841780,33.89,75031.14,0.0,-0.33715,0.00014,27.75794]
[1779890844581,33.89,75030.64,0.0,-0.33723,0.00014,27.76023]
[1779890849595,33.9,75032.06,0.0,-0.33704,0.00014,27.75493]
[1779890854387,33.9,75031.57,0.0,-0.33712,0.00014,27.75457]
[1779890854426,33.9,75031.57,0.0,-0.33712,0.00014,27.75457]
[1779890856742,33.9,75029.79,0.0,-0.33737,0.00014,27.76209]
[1779890856926,33.9,75030.99,0.0,-0.33721,0.00014,27.75734]
[1779890859014,33.91,75039.88,0.0,-0.33596,0.00014,27.7205]
[1779890862005,33.91,75030.47,0.0,-0.33731,0.00014,27.76018]
[1779890865348,33.91,75031.6,0.0,-0.33715,0.00014,27.7557]
[1779890867318,33.91,75026.36,0.0,-0.33791,0.00014,27.77778]
[1779890868647,33.91,75029.8,0.0,-0.33742,0.00014,27.76362]
[1779890873912,33.92,75029.94,0.0,-0.33742,0.00014,27.76344]
[1779890874173,33.92,75034.02,0.0,-0.33684,0.00014,27.74669]
[1779890874481,33.92,75034.02,0.0,-0.33684,0.00014,27.74669]
[1779890874559,33.92,75034.02,0.0,-0.33684,0.00014,27.74669]
[1779890874896,33.92,75034.02,0.0,-0.33684,0.00014,27.74669]
[1779890874925,33.92,75011.38,0.0,-0.34006,0.00014,27.84003]
[1779890875589,33.92,75011.38,0.0,-0.34006,0.00014,27.84003]
[1779890875627,33.92,74971.77,0.0,-0.34571,0.00014,27.99918]
[1779890876172,33.92,74971.77,0.0,-0.34571,0.00014,27.99918]
[1779890876491,33.92,74971.77,0.0,-0.34571,0.00014,27.99918]
[1779890876719,33.92,74971.77,0.0,-0.34571,0.00014,27.99918]
[1779890876800,33.92,74971.77,0.0,-0.34571,0.00014,27.99918]
[1779890877071,33.92,74971.77,0.0,-0.34571,0.00014,27.99918]
[1779890876810,33.92,74943.27,0.0,-0.3498,0.00014,28.10997]
[1779890877437,33.92,74943.27,0.0,-0.3498,0.00014,28.10997]
[1779890877714,33.92,74933.73,0.0,-0.35117,0.00014,28.14627]
[1779890879835,33.92,74933.87,0.0,-0.35115,0.00014,28.14574]
[1779890879846,33.92,74933.87,0.0,-0.35115,0.00014,28.14574]
[1779890879916,33.92,74933.87,0.0,-0.35115,0.00014,28.14574]
[1779890880017,33.92,74939.69,0.0,-0.35031,0.00014,28.12354]
[1779890880192,33.92,74939.69,0.0,-0.35031,0.00014,28.12354]
[1779890880494,33.92,74939.69,0.0,-0.35031,0.00014,28.12338]
[1779890883200,33.92,74941.16,0.0,-0.35009,0.00014,28.11772]
[1779890883979,33.92,74936.37,0.0,-0.35078,0.00014,28.13586]
[1779890885736,33.91,74934.64,0.0,-0.35102,0.00014,28.14212]
[1779890885961,33.91,74934.37,0.0,-0.35105,0.00014,28.14315]
[1779890890961,33.91,74931.91,0.0,-0.35139,0.00014,28.15204]
[1779890891995,33.91,74943.19,0.0,-0.34976,0.00014,28.10884]
[1779890893057,33.91,74957.59,0.0,-0.34769,0.00014,28.05297]
[1779890894713,33.91,74959.34,0.0,-0.34744,0.00014,28.04628]
[1779890895087,33.91,74956.64,0.0,-0.34783,0.00014,28.05692]
[1779890899013,33.91,74946.23,0.0,-0.34934,0.00014,28.09741]
[1779890904021,33.9,74939.47,0.0,-0.35029,0.00014,28.12279]
[1779890905849,33.9,74937.4,0.0,-0.35058,0.00014,28.13058]
[1779890905889,33.9,74937.4,0.0,-0.35058,0.00014,28.13058]
[1779890905968,33.9,74937.97,0.0,-0.3505,0.00014,28.12834]
[1779890906618,33.9,74937.97,0.0,-0.3505,0.00014,28.12834]
[1779890911730,33.9,74946.24,0.0,-0.34928,0.00014,28.09309]
[1779890914512,33.9,74947.76,0.0,-0.34905,0.00014,28.08699]
[1779890915499,33.89,74945.32,0.0,-0.3494,0.00014,28.09628]
[1779890915565,33.89,74945.32,0.0,-0.3494,0.00014,28.09628]
[1779890915761,33.89,74941.13,0.0,-0.35,0.00014,28.11226]
[1779890916721,33.89,74941.13,0.0,-0.35,0.00014,28.11226]
[1779890916762,33.89,74941.13,0.0,-0.35,0.00014,28.11226]
[1779890916779,33.89,74941.13,0.0,-0.35,0.00014,28.11226]
[1779890916800,33.89,74941.13,0.0,-0.35,0.00014,28.11226]
[1779890916842,33.89,74921.23,0.0,-0.35286,0.00014,28.18773]
[1779890918078,33.89,74921.23,0.0,-0.35286,0.00014,28.18773]
[1779890918081,33.89,74921.23,0.0,-0.35286,0.00014,28.18773]
[1779890918112,33.89,74921.23,0.0,-0.35286,0.00014,28.18773]
[1779890918942,33.89,74914.57,0.0,-0.35382,0.00014,28.21263]
[1779890918962,33.89,74914.57,0.0,-0.35382,0.00014,28.21263]
[1779890918993,33.89,74911.12,0.0,-0.35432,0.00014,28.22546]
[1779890919149,33.89,74911.12,0.0,-0.35432,0.00014,28.22546]
[1779890919207,33.89,74911.12,0.0,-0.35432,0.00014,28.22546]
[1779890919282,33.89,74911.12,0.0,-0.35432,0.00014,28.22546]
[1779890920082,33.89,74909.73,0.0,-0.35452,0.00014,28.23073]
[1779890921277,33.89,74909.73,0.0,-0.35452,0.00014,28.23073]
[1779890921316,33.89,74909.73,0.0,-0.35452,0.00014,28.23073]
[1779890926552,33.89,74907.23,0.0,-0.35489,0.00014,28.24021]
[1779890926754,33.89,74907.23,0.0,-0.35489,0.00014,28.24021]
[1779890926802,33.89,74907.23,0.0,-0.35489,0.00014,28.24021]
[1779890927064,33.89,74907.23,0.0,-0.35489,0.00014,28.24021]
[1779890927122,33.89,74899.99,0.0,-0.35594,0.00014,28.26704]
[1779890931089,33.9,74902.05,0.0,-0.35565,0.00014,28.25958]
[1779890932050,33.9,74902.62,0.0,-0.35557,0.00014,28.2576]
[1779890935077,33.9,74914.72,0.0,-0.35383,0.00014,28.21284]
[1779890936058,33.9,74927.61,0.0,-0.35197,0.00014,28.16439]
[1779890937126,33.9,74927.6,0.0,-0.35197,0.00014,28.16443]
[1779890942162,33.9,74926.47,0.0,-0.35213,0.00014,28.1688]
[1779890947206,33.9,74930.57,0.0,-0.35155,0.00014,28.15348]
[1779890952227,33.9,74929.44,0.0,-0.35172,0.00014,28.15792]
[1779890957064,33.9,74923.92,0.0,-0.35252,0.00014,28.17893]
[1779890957135,33.91,74909.28,0.0,-0.35464,0.00014,28.23375]
[1779890959123,33.91,74900.43,0.0,-0.35592,0.00014,28.2666]
[1779890964157,33.91,74902.39,0.0,-0.35565,0.00014,28.25956]
[1779890969264,33.91,74901.86,0.0,-0.35573,0.00014,28.26169]
[1779890970102,33.91,74901.86,0.0,-0.35573,0.00014,28.26169]
[1779890970137,33.91,74901.86,0.0,-0.35573,0.00014,28.26169]
[1779890975236,33.91,74904.75,0.0,-0.35531,0.00014,28.24836]
[1779890980527,33.91,74902.77,0.0,-0.3556,0.00014,28.25584]
[1779890984382,33.92,74908.53,0.0,-0.35477,0.00014,28.23472]
[1779890987208,33.92,74918.75,0.0,-0.35331,0.00014,28.19689]
[1779890987420,33.92,74918.75,0.0,-0.35331,0.00014,28.19689]
[1779890989493,33.92,74918.0,0.0,-0.35342,0.00014,28.19978]
[1779890990115,33.92,74910.76,0.0,-0.35447,0.00014,28.22686]
[1779890995139,33.92,74911.9,0.0,-0.35431,0.00014,28.22287]
[1779891000184,33.93,74911.62,0.0,-0.35436,0.00014,28.22425]
[1779891002269,33.93,74922.47,0.0,-0.3528,0.00014,28.18386]
[1779891003579,33.93,74924.3,0.0,-0.35254,0.00014,28.17705]
[1779891003620,33.93,74924.3,0.0,-0.35254,0.00014,28.17705]
[1779891003701,33.93,74924.3,0.0,-0.35254,0.00014,28.17705]
[1779891003730,33.93,74924.3,0.0,-0.35254,0.00014,28.17705]
[1779891003761,33.93,74918.24,0.0,-0.35342,0.00014,28.19988]
[1779891005390,33.93,74918.24,0.0,-0.35342,0.00014,28.19997]
[1779891006187,33.93,74899.59,0.0,-0.35612,0.00014,28.2692]
[1779891007437,33.93,74902.15,0.0,-0.35575,0.00014,28.25981]
[1779891008222,33.93,74906.76,0.0,-0.35509,0.00014,28.24283]
[1779891013510,33.93,74895.04,0.0,-0.35679,0.00014,28.28621]
[1779891015749,33.93,74886.13,0.0,-0.35809,0.00015,28.31874]
[1779891016683,33.93,74886.13,0.0,-0.35809,0.00015,28.31874]
[1779891017163,33.93,74885.28,0.0,-0.35821,0.00015,28.32187]
[1779891020506,33.94,74879.73,0.0,-0.35902,0.00015,28.34207]
[1779891020506,33.94,74879.73,0.0,-0.35902,0.00015,28.34207]
[1779891020638,33.94,74879.73,0.0,-0.35902,0.00015,28.34207]
[1779891021127,33.94,74871.29,0.0,-0.36025,0.00015,28.37238]
[1779891024137,33.94,74866.52,0.0,-0.36094,0.00015,28.38923]
[1779891026146,33.94,74866.52,0.0,-0.36094,0.00015,28.38918]
[1779891026155,33.94,74873.9,0.0,-0.35987,0.00015,28.36285]
[1779891032146,33.94,74874.93,0.0,-0.35972,0.00015,28.35916]
[1779891037689,33.94,74878.9,0.0,-0.35913,0.00015,28.34202]
[1779891042724,33.94,74873.2,0.0,-0.35996,0.00015,28.36242]
[1779891044616,33.94,74873.54,0.0,-0.35991,0.00015,28.36117]
[1779891046223,33.93,74872.93,0.0,-0.35999,0.00015,28.36331]
[1779891047856,33.93,74875.3,0.0,-0.35965,0.00015,28.35475]
[1779891048175,33.93,74869.88,0.0,-0.36043,0.00015,28.37407]
[1779891048840,33.93,74869.88,0.0,-0.36043,0.00015,28.37407]
[1779891049106,33.93,74867.69,0.0,-0.36075,0.00015,28.38181]
[1779891049917,33.93,74867.69,0.0,-0.36075,0.00015,28.38181]
[1779891050173,33.93,74865.11,0.0,-0.36112,0.00015,28.39091]
[1779891055190,33.93,74860.52,0.0,-0.36178,0.00015,28.40683]
[1779891060220,33.93,74864.91,0.0,-0.36113,0.00015,28.39102]
[1779891064551,33.92,74862.33,0.0,-0.3615,0.00015,28.39987]
[1779891065189,33.92,74864.06,0.0,-0.36124,0.00015,28.39369]
[1779891068393,33.92,74862.72,0.0,-0.36143,0.00015,28.39826]
[1779891069182,33.92,74862.76,0.0,-0.36142,0.00015,28.39807]
[1779891073277,33.92,74873.2,0.0,-0.35989,0.00015,28.36068]
[1779891076222,33.92,74881.14,0.0,-0.35875,0.00015,28.33233]
[1779891078241,33.92,74869.63,0.0,-0.36043,0.00015,28.37381]
[1779891081470,33.92,74873.96,0.0,-0.35979,0.00015,28.35822]
[1779891082285,33.92,74890.04,0.0,-0.35746,0.00015,28.30032]
[1779891083298,33.92,74898.5,0.0,-0.35624,0.00014,28.26953]
[1779891084305,33.92,74899.41,0.0,-0.35611,0.00014,28.26626]
[1779891085177,33.92,74899.41,0.0,-0.35611,0.00014,28.26626]
[1779891085205,33.92,74899.41,0.0,-0.35611,0.00014,28.26626]
[1779891091079,33.93,74892.87,0.0,-0.35706,0.00015,28.28762]
[1779891091581,33.93,74892.87,0.0,-0.35706,0.00015,28.28762]
[1779891092084,33.93,74892.87,0.0,-0.35706,0.00015,28.28762]
[1779891092294,33.93,74892.87,0.0,-0.35706,0.00015,28.28762]
[1779891092143,33.93,74908.12,0.0,-0.35485,0.00014,28.23158]
[1779891092556,33.93,74908.12,0.0,-0.35485,0.00014,28.23158]
[1779891092856,33.93,74908.12,0.0,-0.35485,0.00014,28.23158]
[1779891092908,33.93,74908.12,0.0,-0.35485,0.00014,28.23158]
[1779891093120,33.93,74908.12,0.0,-0.35485,0.00014,28.23158]
[1779891093141,33.93,74902.0,0.0,-0.35574,0.00014,28.25423]
[1779891093802,33.93,74902.0,0.0,-0.35574,0.00014,28.25423]
[1779891094282,33.93,74902.0,0.0,-0.35574,0.00014,28.25423]
[1779891094112,33.93,74902.0,0.0,-0.35574,0.00014,28.25428]
[1779891095111,33.93,74902.0,0.0,-0.35574,0.00014,28.25428]
[1779891095214,33.93,74888.13,0.0,-0.35775,0.00015,28.30505]
[1779891098280,33.93,74891.4,0.0,-0.35729,0.00015,28.29337]
[1779891099024,33.93,74891.4,0.0,-0.35729,0.00015,28.29337]
[1779891099249,33.93,74891.35,0.0,-0.3573,0.00015,28.29362]
[1779891101705,33.93,74891.72,0.0,-0.35725,0.00015,28.2924]
[1779891101723,33.93,74891.72,0.0,-0.35725,0.00015,28.2924]
[1779891106773,33.94,74899.57,0.0,-0.35612,0.00014,28.264]
[1779891107340,33.94,74901.32,0.0,-0.35587,0.00014,28.2576]
[1779891111419,33.94,74908.65,0.0,-0.35481,0.00014,28.23065]
[1779891111430,33.94,74908.65,0.0,-0.35481,0.00014,28.23065]
[1779891111468,33.94,74908.65,0.0,-0.35481,0.00014,28.23065]
[1779891112236,33.94,74908.06,0.0,-0.3549,0.00014,28.23288]
[1779891116123,33.94,74902.53,0.0,-0.3557,0.00014,28.2534]
[1779891121300,33.94,74889.57,0.0,-0.35759,0.00015,28.301]
[1779891126337,33.94,74891.35,0.0,-0.35734,0.00014,28.29494]
[1779891131371,33.95,74892.39,0.0,-0.35721,0.00014,28.2915]
[1779891136405,33.95,74889.46,0.0,-0.35765,0.00014,28.30256]
[1779891142323,33.96,74892.01,0.0,-0.35729,0.00014,28.29369]
[1779891142334,33.96,74892.01,0.0,-0.35729,0.00014,28.29369]
[1779891146994,33.96,74902.51,0.0,-0.35579,0.00014,28.25573]
[1779891147326,33.96,74900.45,0.0,-0.35609,0.00014,28.26336]
[1779891152329,33.96,74904.1,0.0,-0.35555,0.00014,28.24716]
[1779891155349,33.96,74891.98,0.0,-0.35731,0.00014,28.29167]
[1779891160365,33.97,74892.93,0.0,-0.35719,0.00014,28.28851]
[1779891165390,33.97,74894.88,0.0,-0.35692,0.00014,28.28174]
[1779891170415,33.97,74900.94,0.0,-0.35605,0.00014,28.2598]
[1779891173430,33.97,74910.76,0.0,-0.35463,0.00014,28.22366]
[1779891178458,33.98,74912.56,0.0,-0.35438,0.00014,28.21721]
[1779891183463,33.98,74911.85,0.0,-0.35449,0.00014,28.22012]
[1779891188465,33.98,74911.3,0.0,-0.35458,0.00014,28.22238]
[1779891193484,33.98,74913.93,0.0,-0.35421,0.00014,28.21299]
[1779891198491,33.99,74916.88,0.0,-0.3538,0.00014,28.20249]
[1779891203508,33.99,74917.56,0.0,-0.35372,0.00014,28.20025]
[1779891208531,33.99,74913.77,0.0,-0.35427,0.00014,28.2147]
[1779891213543,34.0,74916.39,0.0,-0.3539,0.00014,28.20237]
[1779891215968,34.0,74916.11,0.0,-0.35394,0.00014,28.20356]
[1779891217533,34.0,74926.95,0.0,-0.35239,0.00014,28.16316]
[1779891222385,34.01,74915.12,0.0,-0.35411,0.00014,28.20794]
[1779891227405,34.01,74916.77,0.0,-0.35388,0.00014,28.20211]
[1779891232420,34.01,74918.61,0.0,-0.35363,0.00014,28.1956]
[1779891237427,34.02,74917.97,0.0,-0.35374,0.00014,28.1984]
[1779891241276,34.02,74918.87,0.0,-0.35361,0.00014,28.19523]
[1779891241324,34.02,74918.87,0.0,-0.35361,0.00014,28.19523]
[1779891247206,34.02,74926.87,0.0,-0.35248,0.00014,28.16571]
[1779891252246,34.03,74922.34,0.0,-0.35314,0.00014,28.18303]
[1779891257140,34.03,74919.99,0.0,-0.3535,0.00014,28.19245]
[1779891257250,34.03,74919.99,0.0,-0.3535,0.00014,28.19245]
[1779891257400,34.03,74919.99,0.0,-0.3535,0.00014,28.19245]
[1779891257492,34.03,74901.52,0.0,-0.35617,0.00014,28.26077]
[1779891257781,34.03,74901.52,0.0,-0.35617,0.00014,28.26077]
[1779891257908,34.03,74901.52,0.0,-0.35617,0.00014,28.26077]
[1779891258002,34.03,74901.52,0.0,-0.35617,0.00014,28.26077]
[1779891258150,34.03,74901.52,0.0,-0.35617,0.00014,28.26077]
[1779891258482,34.03,74882.03,0.0,-0.35899,0.00014,28.33147]
[1779891258555,34.03,74882.03,0.0,-0.35899,0.00014,28.33147]
[1779891258636,34.03,74882.03,0.0,-0.35899,0.00014,28.33147]
[1779891259315,34.03,74882.03,0.0,-0.35899,0.00014,28.33149]
[1779891259702,34.03,74882.03,0.0,-0.35899,0.00014,28.33149]
[1779891259737,34.03,74882.03,0.0,-0.35899,0.00014,28.33149]
[1779891260371,34.03,74882.03,0.0,-0.35899,0.00014,28.33149]
[1779891260415,34.03,74882.03,0.0,-0.35899,0.00014,28.33149]
[1779891260541,34.03,74882.03,0.0,-0.35899,0.00014,28.33149]
[1779891260423,34.03,74889.27,0.0,-0.35794,0.00014,28.30549]
[1779891262413,34.03,74889.27,0.0,-0.35795,0.00014,28.30554]
[1779891262483,34.03,74898.0,0.0,-0.35669,0.00014,28.27389]
[1779891263470,34.03,74898.0,0.0,-0.35669,0.00014,28.27389]
[1779891263533,34.03,74898.0,0.0,-0.35669,0.00014,28.27389]
[1779891264437,34.03,74903.9,0.0,-0.35583,0.00014,28.25234]
[1779891264536,34.03,74903.9,0.0,-0.35583,0.00014,28.25234]
[1779891264486,34.03,74910.8,0.0,-0.35484,0.00014,28.22694]
[1779891264579,34.03,74910.8,0.0,-0.35484,0.00014,28.22694]
[1779891265355,34.04,74910.8,0.0,-0.35484,0.00014,28.22696]
[1779891269052,34.04,74914.77,0.0,-0.35427,0.00014,28.21241]
[1779891269430,34.04,74912.85,0.0,-0.35455,0.00014,28.21957]
[1779891275423,34.04,74910.13,0.0,-0.35494,0.00014,28.22696]
[1779891280459,34.04,74910.05,0.0,-0.35496,0.00014,28.22746]
[1779891285498,34.04,74909.67,0.0,-0.35502,0.00014,28.2291]
[1779891290532,34.05,74909.58,0.0,-0.35505,0.00014,28.2297]
[1779891293525,34.05,74909.22,0.0,-0.3551,0.00014,28.23113]
[1779891293571,34.05,74909.4,0.0,-0.35508,0.00014,28.23052]
[1779891294570,34.05,74897.29,0.0,-0.35683,0.00014,28.27496]
[1779891295578,34.05,74886.38,0.0,-0.35841,0.00014,28.31449]
[1779891296466,34.05,74886.38,0.0,-0.35841,0.00014,28.31449]
[1779891299370,34.05,74895.45,0.0,-0.3571,0.00014,28.28174]
[1779891300573,34.05,74895.45,0.0,-0.3571,0.00014,28.28174]
[1779891300613,34.05,74897.77,0.0,-0.35676,0.00014,28.27331]
[1779891301037,34.05,74899.84,0.0,-0.35646,0.00014,28.26577]
[1779891304910,34.05,74910.53,0.0,-0.35493,0.00014,28.22664]
[1779891310089,34.05,74913.21,0.0,-0.35455,0.00014,28.21694]
[1779891310144,34.05,74913.21,0.0,-0.35455,0.00014,28.21694]
[1779891310246,34.05,74914.03,0.0,-0.35443,0.00014,28.21396]
[1779891311913,34.05,74914.03,0.0,-0.35443,0.00014,28.21396]
[1779891311938,34.05,74914.03,0.0,-0.35443,0.00014,28.21396]
[1779891312555,34.05,74923.3,0.0,-0.3531,0.00014,28.17959]
[1779891318056,34.06,74925.68,0.0,-0.35277,0.00014,28.17111]
[1779891318097,34.06,74925.68,0.0,-0.35277,0.00014,28.17111]
[1779891318142,34.06,74928.17,0.0,-0.35242,0.00014,28.16186]
[1779891320098,34.06,74935.91,0.0,-0.35131,0.00014,28.13279]
[1779891320122,34.06,74935.91,0.0,-0.35131,0.00014,28.13279]
[1779891320431,34.06,74938.62,0.0,-0.35092,0.00014,28.12262]
[1779891322773,34.06,74935.43,0.0,-0.35138,0.00014,28.13473]
[1779891322786,34.06,74935.43,0.0,-0.35138,0.00014,28.13473]
[1779891323558,34.06,74933.8,0.0,-0.35161,0.00014,28.14085]
[1779891325395,34.06,74933.8,0.0,-0.35161,0.00014,28.14079]
[1779891325417,34.06,74933.8,0.0,-0.35161,0.00014,28.14079]
[1779891325494,34.06,74936.65,0.0,-0.3512,0.00014,28.12996]
[1779891328320,34.06,74947.76,0.0,-0.3496,0.00014,28.08761]
[1779891333898,34.06,74940.37,0.0,-0.35065,0.00014,28.11276]
[1779891339417,34.05,74937.85,0.0,-0.35099,0.00014,28.12182]
[1779891339519,34.05,74949.41,0.0,-0.34933,0.00014,28.07766]
[1779891344975,34.05,74950.85,0.0,-0.34913,0.00014,28.07233]
[1779891349003,34.06,74940.92,0.0,-0.35056,0.00014,28.11043]
[1779891354039,34.06,74941.6,0.0,-0.35046,0.00014,28.1078]
[1779891359072,34.06,74941.02,0.0,-0.35056,0.00014,28.1104]
[1779891362497,34.06,74930.71,0.0,-0.35204,0.00014,28.14934]
[1779891362706,34.06,74930.71,0.0,-0.35204,0.00014,28.14934]
[1779891362742,34.06,74930.71,0.0,-0.35204,0.00014,28.14934]
[1779891362821,34.06,74930.71,0.0,-0.35204,0.00014,28.14934]
[1779891363239,34.06,74930.71,0.0,-0.35204,0.00014,28.14934]
[1779891363264,34.06,74930.71,0.0,-0.35204,0.00014,28.14934]
[1779891363362,34.06,74917.08,0.0,-0.35399,0.00014,28.20014]
[1779891368873,34.06,74919.59,0.0,-0.35364,0.00014,28.19104]
[1779891370168,34.06,74920.98,0.0,-0.35344,0.00014,28.18592]
[1779891370213,34.06,74920.98,0.0,-0.35344,0.00014,28.18592]
[1779891370239,34.06,74924.72,0.0,-0.35291,0.00014,28.17202]
[1779891376318,34.06,74927.12,0.0,-0.35257,0.00014,28.16336]
[1779891378604,34.07,74915.32,0.0,-0.35428,0.00014,28.20751]
[1779891381468,34.07,74911.67,0.0,-0.35481,0.00014,28.2211]
[1779891384295,34.07,74914.45,0.0,-0.35441,0.00014,28.21089]
[1779891387284,34.07,74914.09,0.0,-0.35446,0.00014,28.21233]
[1779891389252,34.07,74907.84,0.0,-0.35537,0.00014,28.23547]
[1779891389357,34.07,74907.84,0.0,-0.35537,0.00014,28.23547]
[1779891389448,34.07,74907.84,0.0,-0.35537,0.00014,28.23547]
[1779891389463,34.07,74907.84,0.0,-0.35537,0.00014,28.23547]
[1779891389667,34.07,74907.84,0.0,-0.35537,0.00014,28.23547]
[1779891389533,34.07,74897.06,0.0,-0.35692,0.00014,28.27491]
[1779891390508,34.07,74888.44,0.0,-0.35817,0.00014,28.30615]
[1779891393208,34.07,74892.55,0.0,-0.35757,0.00014,28.2884]
[1779891393238,34.07,74892.55,0.0,-0.35757,0.00014,28.2884]
[1779891393328,34.07,74899.19,0.0,-0.35661,0.00014,28.2643]
[1779891395342,34.07,74903.78,0.0,-0.35595,0.00014,28.24755]
[1779891400377,34.07,74904.57,0.0,-0.35584,0.00014,28.24474]
[1779891405413,34.07,74908.59,0.0,-0.35526,0.00014,28.23011]
[1779891410523,34.07,74905.98,0.0,-0.35564,0.00014,28.23983]
[1779891412466,34.07,74909.76,0.0,-0.3551,0.00014,28.22599]
[1779891412523,34.07,74922.14,0.0,-0.35332,0.00014,28.18015]
[1779891412963,34.07,74922.14,0.0,-0.35332,0.00014,28.18015]
[1779891413047,34.07,74922.14,0.0,-0.35332,0.00014,28.18015]
[1779891413407,34.07,74922.14,0.0,-0.35332,0.00014,28.18015]
[1779891413550,34.07,74922.14,0.0,-0.35332,0.00014,28.18015]
[1779891413690,34.07,74935.8,0.0,-0.35135,0.00014,28.12885]
[1779891415332,34.07,74935.8,0.0,-0.35135,0.00014,28.12883]
[1779891415341,34.07,74935.8,0.0,-0.35135,0.00014,28.12883]
[1779891415360,34.07,74935.8,0.0,-0.35135,0.00014,28.12883]
[1779891415380,34.07,74935.8,0.0,-0.35135,0.00014,28.12883]
[1779891415486,34.07,74941.1,0.0,-0.35059,0.00014,28.10875]
[1779891417123,34.07,74946.9,0.0,-0.34976,0.00014,28.08665]
[1779891417129,34.07,74946.9,0.0,-0.34976,0.00014,28.08665]
[1779891417166,34.07,74946.9,0.0,-0.34976,0.00014,28.08665]
[1779891417497,34.07,74947.19,0.0,-0.34972,0.00014,28.08553]
[1779891418505,34.07,74955.83,0.0,-0.34848,0.00014,28.05238]
[1779891419512,34.07,74964.76,0.0,-0.3472,0.00014,28.01782]
[1779891422101,34.07,74967.48,0.0,-0.34681,0.00014,28.00709]
[1779891422130,34.07,74967.48,0.0,-0.34681,0.00014,28.00709]
[1779891422216,34.07,74967.48,0.0,-0.34681,0.00014,28.00709]
[1779891422247,34.07,74967.48,0.0,-0.34681,0.00014,28.00709]
[1779891422533,34.07,74967.76,0.0,-0.34677,0.00014,28.00592]
[1779891422869,34.07,74967.76,0.0,-0.34677,0.00014,28.00592]
[1779891424969,34.07,74967.21,0.0,-0.34684,0.00014,28.00789]
[1779891425659,34.07,74970.21,0.0,-0.34641,0.00014,27.99611]
[1779891430707,34.07,74975.57,0.0,-0.34564,0.00014,27.97483]
[1779891431760,34.07,74986.63,0.0,-0.34406,0.00014,27.93123]
[1779891432607,34.07,74986.63,0.0,-0.34406,0.00014,27.93136]
[1779891433547,34.07,74986.63,0.0,-0.34406,0.00014,27.93136]
[1779891433935,34.07,74987.25,0.0,-0.34398,0.00014,27.9289]
[1779891435638,34.07,74978.78,0.0,-0.34519,0.00014,27.96245]
[1779891439719,34.07,74984.35,0.0,-0.34439,0.00014,27.94052]
[1779891439748,34.07,74962.49,0.0,-0.34751,0.00014,28.02602]
[1779891441684,34.07,74956.86,0.0,-0.34831,0.00014,28.04772]
[1779891444582,34.07,74955.82,0.0,-0.34846,0.00014,28.05171]
[1779891444705,34.07,74954.48,0.0,-0.34865,0.00014,28.05678]
[1779891446790,34.06,74952.51,0.0,-0.34892,0.00014,28.06404]
[1779891446828,34.06,74952.51,0.0,-0.34892,0.00014,28.06404]
[1779891452524,34.06,74943.29,0.0,-0.35021,0.00014,28.09584]
[1779891458022,34.05,74944.96,0.0,-0.34995,0.00014,28.08879]
[1779891458825,34.05,74945.38,0.0,-0.34987,0.00014,28.08675]
[1779891459749,34.05,74942.47,0.0,-0.35028,0.00014,28.09769]
[1779891464760,34.04,74944.11,0.0,-0.35003,0.00014,28.09095]
[1779891465448,34.04,74944.29,0.0,-0.35,0.00014,28.09011]
[1779891465491,34.04,74944.29,0.0,-0.35,0.00014,28.09011]
[1779891465701,34.04,74944.29,0.0,-0.35,0.00014,28.09011]
[1779891465704,34.04,74944.41,0.0,-0.34998,0.00014,28.08949]
[1779891466730,34.04,74934.68,0.0,-0.35137,0.00014,28.12618]
[1779891468724,34.04,74925.19,0.0,-0.35273,0.00014,28.16198]
[1779891471789,34.04,74937.58,0.0,-0.35096,0.00014,28.11547]
[1779891473057,34.04,74941.6,0.0,-0.35038,0.00014,28.10024]
[1779891473729,34.04,74939.36,0.0,-0.35071,0.00014,28.10883]
[1779891475589,34.04,74942.12,0.0,-0.35031,0.00014,28.09839]
[1779891475597,34.04,74945.04,0.0,-0.34989,0.00014,28.08723]
[1779891475996,34.04,74945.04,0.0,-0.34989,0.00014,28.08723]
[1779891476053,34.04,74945.04,0.0,-0.34989,0.00014,28.08723]
[1779891476061,34.04,74945.04,0.0,-0.34989,0.00014,28.08723]
[1779891476207,34.04,74945.04,0.0,-0.34989,0.00014,28.08723]
[1779891476229,34.04,74955.56,0.0,-0.34839,0.00014,28.04684]
[1779891477172,34.04,74966.91,0.0,-0.34676,0.00014,28.00284]
[1779891477936,34.04,74966.91,0.0,-0.34676,0.00014,28.00284]
[1779891478732,34.04,74963.63,0.0,-0.34723,0.00014,28.01554]
[1779891483409,34.04,74963.39,0.0,-0.34725,0.00014,28.01615]
[1779891483736,34.04,74966.24,0.0,-0.34684,0.00014,28.00498]
[1779891485744,34.04,74955.19,0.0,-0.34842,0.00014,28.04757]
[1779891489394,34.03,74957.83,0.0,-0.34803,0.00014,28.03715]
[1779891489408,34.03,74957.83,0.0,-0.34803,0.00014,28.03715]
[1779891491326,34.03,74958.42,0.0,-0.34794,0.00014,28.03476]
[1779891491351,34.03,74958.42,0.0,-0.34794,0.00014,28.03476]
[1779891492987,34.03,74956.08,0.0,-0.34827,0.00014,28.04351]
[1779891493050,34.03,74956.08,0.0,-0.34827,0.00014,28.04351]
[1779891493255,34.03,74954.61,0.0,-0.34847,0.00014,28.04907]
[1779891497522,34.03,74962.84,0.0,-0.34728,0.00014,28.01686]
[1779891498508,34.03,74962.84,0.0,-0.34728,0.00014,28.01686]
[1779891498570,34.03,74962.84,0.0,-0.34728,0.00014,28.01686]
[1779891498733,34.03,74964.05,0.0,-0.34711,0.00014,28.01215]
[1779891500644,34.03,74969.75,0.0,-0.3463,0.00014,27.98992]
[1779891500779,34.03,74971.22,0.0,-0.34609,0.00014,27.98419]
[1779891501780,34.03,74971.22,0.0,-0.34609,0.00014,27.98419]
[1779891501809,34.03,74958.05,0.0,-0.34797,0.00014,28.0354]
[1779891503777,34.03,74950.01,0.0,-0.34912,0.00014,28.06629]
[1779891506058,34.02,74950.18,0.0,-0.34909,0.00014,28.06558]
[1779891506157,34.02,74950.18,0.0,-0.34909,0.00014,28.06558]
[1779891508901,34.03,74950.52,0.0,-0.34905,0.00014,28.06444]
[1779891513720,34.03,74962.85,0.0,-0.34727,0.00014,28.01394]
[1779891513937,34.03,74962.85,0.0,-0.34727,0.00014,28.01394]
[1779891515878,34.03,74969.69,0.0,-0.3463,0.00014,27.9873]
[1779891516616,34.03,74974.56,0.0,-0.3456,0.00014,27.96818]
[1779891520898,34.03,74981.62,0.0,-0.34459,0.00014,27.94017]
[1779891523421,34.02,74980.92,0.0,-0.34468,0.00014,27.94278]
[1779891523461,34.02,74980.92,0.0,-0.34468,0.00014,27.94278]
[1779891523564,34.02,74985.48,0.0,-0.34403,0.00014,27.92466]
[1779891525312,34.02,74994.9,0.0,-0.34269,0.00014,27.88705]
[1779891525953,34.02,74994.9,0.0,-0.34269,0.00014,27.88705]
[1779891526809,34.02,74997.76,0.0,-0.34228,0.00014,27.87554]
[1779891530025,34.03,75001.2,0.0,-0.3418,0.00014,27.86203]
[1779891530031,34.03,75001.2,0.0,-0.3418,0.00014,27.86203]
[1779891530129,34.03,75001.2,0.0,-0.3418,0.00014,27.86203]
[1779891530328,34.03,75001.2,0.0,-0.3418,0.00014,27.86203]
[1779891530335,34.03,75001.2,0.0,-0.3418,0.00014,27.86203]
[1779891530417,34.03,75008.62,0.0,-0.34075,0.00014,27.83217]
[1779891533676,34.03,75014.28,0.0,-0.33995,0.00014,27.80938]
[1779891536093,34.03,75011.89,0.0,-0.34029,0.00014,27.81919]
[1779891536638,34.03,75006.49,0.0,-0.34106,0.00014,27.84113]
[1779891541987,34.03,75012.69,0.0,-0.34019,0.00014,27.81635]
[1779891543822,34.03,75011.1,0.0,-0.34042,0.00014,27.82286]
[1779891543874,34.03,75011.1,0.0,-0.34042,0.00014,27.82286]
[1779891547087,34.03,75022.63,0.0,-0.33879,0.00014,27.77603]
[1779891548284,34.03,75013.04,0.0,-0.34015,0.00014,27.81518]
[1779891549929,34.04,75006.84,0.0,-0.34104,0.00014,27.84049]
[1779891551953,34.04,75006.97,0.0,-0.34102,0.00014,27.84011]
[1779891551964,34.04,75006.97,0.0,-0.34102,0.00014,27.84011]
[1779891552842,34.04,75006.97,0.0,-0.34102,0.00014,27.84011]
[1779891552861,34.04,75006.97,0.0,-0.34102,0.00014,27.84011]
[1779891553851,34.04,75011.41,0.0,-0.34039,0.00014,27.82219]
[1779891554520,34.04,75010.8,0.0,-0.34048,0.00014,27.82479]
[1779891558868,34.04,74999.96,0.0,-0.34203,0.00014,27.86881]
[1779891559255,34.04,74999.96,0.0,-0.34203,0.00014,27.86881]
[1779891559829,34.04,74999.44,0.0,-0.34211,0.00014,27.87102]
[1779891562011,34.04,75006.57,0.0,-0.3411,0.00014,27.84252]
[1779891562027,34.04,75006.57,0.0,-0.3411,0.00014,27.84252]
[1779891565275,34.04,75018.27,0.0,-0.33945,0.00014,27.79515]
[1779891565862,34.04,75018.93,0.0,-0.33936,0.00014,27.7925]
[1779891569897,34.04,75027.97,0.0,-0.33807,0.00014,27.75512]
[1779891574911,34.04,75027.23,0.0,-0.33815,0.00014,27.75475]
[1779891579954,34.04,75023.45,0.0,-0.33867,0.00014,27.7699]
[1779891582514,34.03,75022.77,0.0,-0.33876,0.00014,27.7725]
[1779891582873,34.03,75028.24,0.0,-0.33798,0.00014,27.74992]
[1779891584150,34.03,75031.55,0.0,-0.33751,0.00014,27.73617]
[1779891584183,34.03,75031.55,0.0,-0.33751,0.00014,27.73617]
[1779891584260,34.03,75031.55,0.0,-0.33751,0.00014,27.73617]
[1779891584729,34.03,75031.59,0.0,-0.3375,0.00014,27.73592]
[1779891586742,34.03,75044.73,0.0,-0.33563,0.00014,27.68084]
[1779891587383,34.03,75044.73,0.0,-0.33563,0.00014,27.68084]
[1779891587418,34.03,75044.73,0.0,-0.33563,0.00014,27.68084]
[1779891587427,34.03,75044.73,0.0,-0.33563,0.00014,27.68084]
[1779891587469,34.03,75044.73,0.0,-0.33563,0.00014,27.68084]
[1779891587750,34.03,75046.44,0.0,-0.33538,0.00014,27.67348]
[1779891589003,34.03,75048.38,0.0,-0.33511,0.00014,27.66552]
[1779891589042,34.03,75048.38,0.0,-0.33511,0.00014,27.66552]
[1779891589764,34.03,75050.42,0.0,-0.33483,0.00014,27.65713]
[1779891592876,34.03,75066.44,0.0,-0.33259,0.00014,27.58987]
[1779891593015,34.03,75066.44,0.0,-0.33259,0.00014,27.58987]
[1779891593104,34.03,75066.44,0.0,-0.33259,0.00014,27.58987]
[1779891593207,34.03,75066.44,0.0,-0.33259,0.00014,27.58987]
[1779891595020,34.03,75070.04,0.0,-0.33209,0.00014,27.5747]
[1779891595912,34.03,75068.66,0.0,-0.33228,0.00014,27.58062]
[1779891600941,34.04,75065.57,0.0,-0.33273,0.00014,27.59403]
[1779891605941,34.04,75072.87,0.0,-0.33171,0.00014,27.56316]
[1779891611011,34.04,75068.85,0.0,-0.33227,0.00014,27.58036]
[1779891612221,34.04,75068.85,0.0,-0.33228,0.00014,27.58038]
[1779891612771,34.04,75068.85,0.0,-0.33228,0.00014,27.58038]
[1779891612956,34.04,75068.85,0.0,-0.33228,0.00014,27.58038]
[1779891612933,34.04,75060.52,0.0,-0.33345,0.00014,27.61575]
[1779891613216,34.04,75060.52,0.0,-0.33345,0.00014,27.61575]
[1779891613389,34.04,75060.52,0.0,-0.33345,0.00014,27.61575]
[1779891613645,34.04,75060.52,0.0,-0.33345,0.00014,27.61575]
[1779891613901,34.04,75060.52,0.0,-0.33345,0.00014,27.61575]
[1779891613909,34.04,75060.52,0.0,-0.33345,0.00014,27.61575]
[1779891613919,34.04,75060.52,0.0,-0.33345,0.00014,27.61575]
[1779891613778,34.04,75040.89,0.0,-0.33621,0.00014,27.69813]
[1779891614922,34.04,74977.35,0.0,-0.34523,0.00014,27.95542]
[1779891615097,34.04,74977.35,0.0,-0.34523,0.00014,27.95542]
[1779891615201,34.04,74950.08,0.0,-0.34913,0.00014,28.0615]
[1779891616094,34.04,74950.08,0.0,-0.34913,0.00014,28.0615]
[1779891616366,34.02,74966.15,0.0,-0.34675,0.00014,27.99699]
[1779891618024,34.02,74965.09,0.0,-0.3469,0.00014,28.00104]
[1779891619716,34.02,74965.09,0.0,-0.3469,0.00014,28.00104]
[1779891619744,34.02,74965.09,0.0,-0.3469,0.00014,28.00104]
[1779891619809,34.02,74965.78,0.0,-0.3468,0.00014,27.99818]
[1779891621425,34.02,74965.78,0.0,-0.3468,0.00014,27.99818]
[1779891623786,34.01,74958.29,0.0,-0.34786,0.00014,28.02717]
[1779891623979,34.01,74960.96,0.0,-0.34747,0.00014,28.01663]
[1779891628981,34.01,74968.51,0.0,-0.34638,0.00014,27.9868]
[1779891631431,34.01,74967.31,0.0,-0.34655,0.00014,27.9914]
[1779891631523,34.01,74967.78,0.0,-0.34647,0.00014,27.98653]
[1779891632367,34.01,74967.78,0.0,-0.34647,0.00014,27.98653]
[1779891632675,34.01,74967.78,0.0,-0.34647,0.00014,27.98653]
[1779891632891,34.01,74962.37,0.0,-0.34724,0.00014,28.00759]
[1779891633166,34.01,74962.37,0.0,-0.34724,0.00014,28.00759]
[1779891633335,34.01,74962.37,0.0,-0.34724,0.00014,28.00759]
[1779891633552,34.01,74962.37,0.0,-0.34724,0.00014,28.00759]
[1779891633621,34.01,74962.37,0.0,-0.34724,0.00014,28.00759]
[1779891633717,34.01,74962.37,0.0,-0.34724,0.00014,28.00759]
[1779891633803,34.01,74944.31,0.0,-0.34983,0.00014,28.07722]
[1779891634368,34.01,74931.43,0.0,-0.35168,0.00014,28.1262]
[1779891635103,34.01,74931.43,0.0,-0.35168,0.00014,28.1262]
[1779891635808,34.01,74931.43,0.0,-0.35168,0.00014,28.1262]
[1779891635888,34.01,74931.43,0.0,-0.35168,0.00014,28.1262]
[1779891635934,34.0,74930.13,0.0,-0.35185,0.00014,28.13069]
[1779891637902,34.0,74919.95,0.0,-0.35331,0.00014,28.16863]
[1779891639220,34.0,74919.95,0.0,-0.35331,0.00014,28.16863]
[1779891639996,34.0,74918.48,0.0,-0.35351,0.00014,28.17378]
[1779891641926,33.99,74907.16,0.0,-0.35513,0.00014,28.21542]
[1779891646926,33.99,74912.02,0.0,-0.3544,0.00014,28.19667]
[1779891650695,33.98,74909.94,0.0,-0.35467,0.00014,28.2036]
[1779891650723,33.98,74909.94,0.0,-0.35467,0.00014,28.2036]
[1779891650877,33.98,74906.36,0.0,-0.35518,0.00014,28.21663]
[1779891652829,33.97,74906.74,0.0,-0.35512,0.00014,28.21502]
[1779891652929,33.97,74915.01,0.0,-0.35392,0.00014,28.18414]
[1779891657102,33.97,74917.17,0.0,-0.35358,0.00014,28.17535]
[1779891657948,33.97,74913.39,0.0,-0.35413,0.00014,28.18939]
[1779891660026,33.97,74901.79,0.0,-0.35581,0.00014,28.23238]
[1779891661366,33.97,74900.98,0.0,-0.35592,0.00014,28.23539]
[1779891661510,33.97,74900.98,0.0,-0.35592,0.00014,28.23539]
[1779891661947,33.97,74900.98,0.0,-0.35592,0.00014,28.23539]
[1779891661807,33.97,74896.46,0.0,-0.35658,0.00014,28.25196]
[1779891662862,33.97,74890.39,0.0,-0.35746,0.00015,28.27414]
[1779891666681,33.97,74886.93,0.0,-0.35796,0.00015,28.28673]
[1779891667944,33.97,74886.93,0.0,-0.35796,0.00015,28.28673]
[1779891667998,33.97,74891.03,0.0,-0.35737,0.00015,28.27183]
[1779891670029,33.97,74903.33,0.0,-0.35559,0.00014,28.22676]
[1779891670953,33.97,74903.33,0.0,-0.35559,0.00014,28.22676]
[1779891671029,33.97,74903.33,0.0,-0.35559,0.00014,28.22676]
[1779891670959,33.97,74914.39,0.0,-0.35398,0.00014,28.18571]
[1779891671970,33.97,74914.39,0.0,-0.35398,0.00014,28.18571]
[1779891671978,33.97,74915.59,0.0,-0.35381,0.00014,28.18116]
[1779891672637,33.97,74915.59,0.0,-0.35381,0.00014,28.18116]
[1779891672671,33.97,74916.78,0.0,-0.35364,0.00014,28.17672]
[1779891675705,33.96,74922.02,0.0,-0.35288,0.00014,28.15702]
[1779891675740,33.96,74918.4,0.0,-0.35339,0.00014,28.17047]
[1779891678398,33.96,74914.19,0.0,-0.354,0.00014,28.18611]
[1779891679546,33.96,74906.5,0.0,-0.35511,0.00014,28.21465]
[1779891680011,33.96,74902.32,0.0,-0.35572,0.00014,28.23012]
[1779891680521,33.96,74902.32,0.0,-0.35572,0.00014,28.23012]
[1779891681029,33.96,74903.08,0.0,-0.35561,0.00014,28.22737]
[1779891682162,33.96,74905.42,0.0,-0.35527,0.00014,28.21877]
[1779891682168,33.96,74905.42,0.0,-0.35527,0.00014,28.21877]
[1779891682198,33.96,74905.42,0.0,-0.35527,0.00014,28.21877]
[1779891682607,33.96,74902.29,0.0,-0.35573,0.00014,28.23031]
[1779891684768,33.96,74902.29,0.0,-0.35573,0.00014,28.23038]
[1779891685035,33.96,74898.21,0.0,-0.35632,0.00014,28.24539]
[1779891687003,33.97,74889.22,0.0,-0.35763,0.00015,28.27825]
[1779891690051,33.97,74888.52,0.0,-0.35773,0.00015,28.28089]
[1779891693074,33.97,74899.42,0.0,-0.35614,0.00014,28.23813]
[1779891695067,33.97,74890.38,0.0,-0.35745,0.00015,28.27114]
[1779891700081,33.97,74889.46,0.0,-0.35759,0.00015,28.27461]
[1779891702171,33.97,74896.87,0.0,-0.35651,0.00014,28.24764]
[1779891703072,33.97,74897.27,0.0,-0.35646,0.00014,28.24618]
[1779891708101,33.97,74897.84,0.0,-0.35637,0.00014,28.24407]
[1779891712010,33.97,74884.11,0.0,-0.35836,0.00015,28.29404]
[1779891714101,33.97,74879.9,0.0,-0.35897,0.00015,28.3092]
[1779891715412,33.97,74878.12,0.0,-0.35923,0.00015,28.31557]
[1779891716108,33.97,74877.4,0.0,-0.35934,0.00015,28.31813]
[1779891721133,33.97,74877.83,0.0,-0.35927,0.00015,28.31642]
[1779891726148,33.96,74876.22,0.0,-0.35949,0.00015,28.32202]
[1779891731166,33.96,74874.91,0.0,-0.35968,0.00015,28.32656]
[1779891736179,33.96,74872.74,0.0,-0.35999,0.00015,28.33415]
[1779891737786,33.96,74873.34,0.0,-0.3599,0.00015,28.33197]
[1779891741931,33.96,74870.04,0.0,-0.36037,0.00015,28.34357]
[1779891741964,33.96,74870.04,0.0,-0.36037,0.00015,28.34357]
[1779891747035,33.96,74864.72,0.0,-0.36114,0.00015,28.36221]
[1779891747083,33.95,74863.9,0.0,-0.36126,0.00015,28.36504]
[1779891751847,33.95,74864.92,0.0,-0.36109,0.00015,28.35826]
[1779891752069,33.95,74864.92,0.0,-0.36109,0.00015,28.35826]
[1779891752093,33.95,74848.12,0.0,-0.36354,0.00015,28.41724]
[1779891753149,33.95,74837.76,0.0,-0.36505,0.00015,28.45301]
[1779891754146,33.95,74829.92,0.0,-0.3662,0.00015,28.47985]
[1779891755088,33.95,74818.68,0.0,-0.36784,0.00015,28.51781]
[1779891757025,33.95,74815.07,0.0,-0.36836,0.00015,28.52983]
[1779891757294,33.95,74815.07,0.0,-0.36836,0.00015,28.52983]
[1779891757363,33.95,74815.07,0.0,-0.36836,0.00015,28.52983]
[1779891760048,33.95,74825.15,0.0,-0.36687,0.00015,28.49552]
[1779891761901,33.94,74824.29,0.0,-0.367,0.00015,28.49834]
[1779891762090,33.94,74824.29,0.0,-0.367,0.00015,28.49834]
[1779891764645,33.94,74820.95,0.0,-0.36747,0.00015,28.50934]
[1779891765132,33.94,74820.95,0.0,-0.36747,0.00015,28.50924]
[1779891766098,33.94,74810.08,0.0,-0.36906,0.00015,28.54567]
[1779891768011,33.94,74808.31,0.0,-0.36932,0.00015,28.55155]
[1779891768151,33.94,74805.91,0.0,-0.36968,0.00015,28.55951]
[1779891769339,33.94,74805.91,0.0,-0.36968,0.00015,28.55949]
[1779891769402,33.94,74805.91,0.0,-0.36968,0.00015,28.55949]
[1779891771291,33.94,74801.51,0.0,-0.37032,0.00015,28.57412]
[1779891774173,33.94,74814.48,0.0,-0.36842,0.00015,28.53102]
[1779891775558,33.94,74821.89,0.0,-0.36733,0.00015,28.50603]
[1779891775624,33.94,74821.89,0.0,-0.36733,0.00015,28.50603]
[1779891777225,33.94,74832.91,0.0,-0.36572,0.00015,28.4685]
[1779891779623,33.94,74839.34,0.0,-0.36477,0.00015,28.44638]
[1779891780068,33.94,74839.34,0.0,-0.36477,0.00015,28.44638]
[1779891780073,33.94,74839.34,0.0,-0.36477,0.00015,28.44638]
[1779891780102,33.94,74839.34,0.0,-0.36477,0.00015,28.44638]
[1779891780200,33.94,74839.1,0.0,-0.36481,0.00015,28.44721]
[1779891783008,33.94,74839.16,0.0,-0.36479,0.00015,28.44687]
[1779891786847,33.94,74835.23,0.0,-0.36537,0.00015,28.46037]
[1779891786882,33.94,74830.35,0.0,-0.36608,0.00015,28.47696]
[1779891790282,33.93,74839.2,0.0,-0.36477,0.00015,28.44623]
[1779891791715,33.93,74839.2,0.0,-0.36477,0.00015,28.44623]
[1779891791771,33.93,74839.2,0.0,-0.36477,0.00015,28.44623]
[1779891796402,33.93,74825.86,0.0,-0.36673,0.00015,28.49195]
[1779891801743,33.93,74829.61,0.0,-0.36616,0.00015,28.47865]
[1779891803516,33.92,74830.54,0.0,-0.36601,0.00015,28.47523]
[1779891804170,33.92,74829.35,0.0,-0.36618,0.00015,28.47917]
[1779891809187,33.92,74826.14,0.0,-0.36663,0.00015,28.4896]
[1779891814234,33.91,74829.28,0.0,-0.36613,0.00015,28.47531]
[1779891816662,33.9,74825.35,0.0,-0.36669,0.00015,28.48831]
[1779891816700,33.9,74825.35,0.0,-0.36669,0.00015,28.48831]
[1779891816842,33.9,74824.64,0.0,-0.36679,0.00015,28.49059]
[1779891822490,33.89,74821.03,0.0,-0.3673,0.00015,28.50218]
[1779891827539,33.89,74821.33,0.0,-0.36722,0.00015,28.50036]
[1779891832589,33.88,74820.73,0.0,-0.36729,0.00015,28.50183]
[1779891833996,33.88,74828.23,0.0,-0.36618,0.00015,28.47617]
[1779891834179,33.88,74836.78,0.0,-0.36492,0.00015,28.44668]
[1779891838228,33.87,74838.89,0.0,-0.3646,0.00015,28.43914]
[1779891842187,33.87,74830.33,0.0,-0.36584,0.00015,28.46821]
[1779891842302,33.87,74830.33,0.0,-0.36584,0.00015,28.46821]
[1779891842722,33.87,74830.43,0.0,-0.36582,0.00015,28.46776]
[1779891844739,33.87,74818.08,0.0,-0.36763,0.00015,28.50958]
[1779891846932,33.86,74818.08,0.0,-0.36763,0.00015,28.50945]
[1779891852510,33.85,74816.76,0.0,-0.36779,0.00015,28.51304]
[1779891856710,33.85,74814.38,0.0,-0.36811,0.00015,28.52048]
[1779891857664,33.84,74810.95,0.0,-0.36861,0.00015,28.53186]
[1779891857668,33.84,74810.95,0.0,-0.36861,0.00015,28.53186]
[1779891857696,33.84,74810.95,0.0,-0.36861,0.00015,28.53186]
[1779891857753,33.84,74810.95,0.0,-0.36861,0.00015,28.53174]
[1779891860106,33.84,74809.94,0.0,-0.36876,0.00015,28.53516]
[1779891860231,33.84,74806.15,0.0,-0.36932,0.00015,28.54788]
[1779891861079,33.84,74806.15,0.0,-0.36932,0.00015,28.54788]
[1779891863547,33.85,74804.05,0.0,-0.36963,0.00015,28.55496]
[1779891864082,33.85,74804.78,0.0,-0.36952,0.00015,28.55255]
[1779891869837,33.85,74809.13,0.0,-0.36889,0.00015,28.53821]
[1779891874872,33.85,74809.83,0.0,-0.36878,0.00015,28.53312]
[1779891877939,33.85,74818.74,0.0,-0.36747,0.00015,28.50318]
[1779891881927,33.85,74822.94,0.0,-0.36686,0.00015,28.4891]
[1779891887320,33.85,74819.06,0.0,-0.36744,0.00015,28.50243]
[1779891887378,33.86,74816.13,0.0,-0.36787,0.00015,28.51238]
[1779891888019,33.86,74806.67,0.0,-0.36927,0.00015,28.54418]
[1779891894013,33.86,74799.23,0.0,-0.37037,0.00015,28.56902]
[1779891899059,33.86,74797.37,0.0,-0.37065,0.00015,28.57524]
[1779891904094,33.86,74801.42,0.0,-0.37005,0.00015,28.56197]
[1779891907818,33.86,74806.0,0.0,-0.36938,0.00015,28.54686]
[1779891907898,33.86,74806.0,0.0,-0.36938,0.00015,28.54686]
[1779891908117,33.86,74808.57,0.0,-0.36901,0.00015,28.53828]
[1779891910676,33.86,74807.06,0.0,-0.36923,0.00015,28.54329]
[1779891911143,33.86,74807.22,0.0,-0.3692,0.00015,28.54281]
[1779891913619,33.86,74810.53,0.0,-0.36872,0.00015,28.53175]
[1779891913635,33.86,74810.53,0.0,-0.36872,0.00015,28.53175]
[1779891917893,33.86,74813.97,0.0,-0.36821,0.00015,28.52026]
[1779891918279,33.86,74814.56,0.0,-0.36813,0.00015,28.51829]
[1779891922906,33.86,74817.43,0.0,-0.3677,0.00015,28.50854]
[1779891924584,33.86,74823.13,0.0,-0.36686,0.00015,28.48912]
[1779891924598,33.86,74823.13,0.0,-0.36686,0.00015,28.48912]
[1779891925241,33.86,74823.13,0.0,-0.36686,0.00015,28.48908]
[1779891926963,33.86,74826.84,0.0,-0.36631,0.00015,28.4764]
[1779891927026,33.86,74826.84,0.0,-0.36631,0.00015,28.4764]
[1779891927333,33.86,74842.56,0.0,-0.36401,0.00015,28.42218]
[1779891929010,33.86,74842.56,0.0,-0.364,0.00015,28.42215]
[1779891929014,33.86,74842.56,0.0,-0.364,0.00015,28.42215]
[1779891929031,33.86,74842.56,0.0,-0.364,0.00015,28.42215]
[1779891929054,33.86,74842.56,0.0,-0.364,0.00015,28.42215]
[1779891929313,33.86,74842.56,0.0,-0.364,0.00015,28.42215]
[1779891929327,33.86,74842.56,0.0,-0.364,0.00015,28.42215]
[1779891929273,33.86,74843.43,0.0,-0.36388,0.00015,28.41918]
[1779891930960,33.86,74849.41,0.0,-0.363,0.00015,28.39819]
[1779891931052,33.86,74849.41,0.0,-0.363,0.00015,28.39819]
[1779891932091,33.86,74853.6,0.0,-0.36238,0.00015,28.38057]
[1779891932112,33.86,74853.6,0.0,-0.36238,0.00015,28.38057]
[1779891932294,33.86,74846.38,0.0,-0.36343,0.00015,28.4059]
[1779891934276,33.86,74840.01,0.0,-0.36437,0.00015,28.42811]
[1779891934354,33.86,74840.73,0.0,-0.36427,0.00015,28.42568]
[1779891939378,33.86,74838.57,0.0,-0.36459,0.00015,28.43342]
[1779891941775,33.86,74838.84,0.0,-0.36455,0.00015,28.43243]
[1779891942372,33.86,74837.1,0.0,-0.3648,0.00015,28.43834]
[1779891947411,33.86,74838.57,0.0,-0.36459,0.00015,28.43342]
[1779891952460,33.86,74836.59,0.0,-0.36487,0.00015,28.43986]
[1779891953908,33.86,74836.79,0.0,-0.36483,0.00015,28.43906]
[1779891956135,33.85,74834.95,0.0,-0.3651,0.00015,28.4452]
[1779891957636,33.85,74826.17,0.0,-0.36638,0.00015,28.47511]
[1779891959112,33.85,74820.43,0.0,-0.36722,0.00015,28.49455]
[1779891959381,33.85,74817.95,0.0,-0.36758,0.00015,28.50284]
[1779891964386,33.84,74818.9,0.0,-0.36741,0.00015,28.49904]
[1779891968293,33.84,74830.28,0.0,-0.36572,0.00015,28.45976]
[1779891968999,33.84,74841.27,0.0,-0.36411,0.00015,28.42169]
[1779891971317,33.84,74842.14,0.0,-0.36397,0.00015,28.41854]
[1779891972186,33.84,74842.14,0.0,-0.36397,0.00015,28.41854]
[1779891972386,33.83,74827.45,0.0,-0.36613,0.00015,28.46919]
[1779891974411,33.83,74820.18,0.0,-0.36719,0.00015,28.49391]
[1779891979130,33.83,74815.01,0.0,-0.36793,0.00015,28.51088]
[1779891979342,33.83,74813.26,0.0,-0.36819,0.00015,28.51668]
[1779891984371,33.82,74812.14,0.0,-0.36834,0.00015,28.52007]
[1779891989415,33.82,74809.75,0.0,-0.36868,0.00015,28.52786]
[1779891994457,33.82,74808.4,0.0,-0.36886,0.00015,28.5293]
[1779891999470,33.82,74809.34,0.0,-0.36872,0.00015,28.52602]
[1779892002131,33.81,74815.52,0.0,-0.3678,0.00015,28.5051]
[1779892002160,33.81,74815.52,0.0,-0.3678,0.00015,28.5051]
[1779892002281,33.81,74815.52,0.0,-0.3678,0.00015,28.5051]
[1779892002336,33.81,74816.62,0.0,-0.36764,0.00015,28.50123]
[1779892003117,33.81,74816.62,0.0,-0.36764,0.00015,28.50123]
[1779892003199,33.81,74816.62,0.0,-0.36764,0.00015,28.50123]
[1779892003433,33.81,74808.42,0.0,-0.36884,0.00015,28.52885]
[1779892004013,33.81,74808.42,0.0,-0.36884,0.00015,28.52885]
[1779892004051,33.81,74808.42,0.0,-0.36884,0.00015,28.52885]
[1779892004319,33.81,74808.42,0.0,-0.36884,0.00015,28.52885]
[1779892004345,33.81,74808.42,0.0,-0.36884,0.00015,28.52885]
[1779892004800,33.81,74806.34,0.0,-0.36915,0.00015,28.53577]
[1779892004842,33.81,74806.34,0.0,-0.36915,0.00015,28.53577]
[1779892005180,33.81,74806.34,0.0,-0.36915,0.00015,28.53577]
[1779892005439,33.81,74809.09,0.0,-0.36874,0.00015,28.5265]
[1779892010453,33.81,74813.82,0.0,-0.36802,0.00015,28.51006]
[1779892015665,33.8,74814.49,0.0,-0.36789,0.00015,28.50699]
[1779892017633,33.79,74807.39,0.0,-0.36893,0.00015,28.53073]
[1779892017910,33.79,74807.39,0.0,-0.36893,0.00015,28.53069]
[1779892022926,33.8,74799.81,0.0,-0.37006,0.00015,28.55613]
[1779892025507,33.8,74799.71,0.0,-0.37008,0.00015,28.55658]
[1779892026366,33.8,74799.85,0.0,-0.37006,0.00015,28.55615]
[1779892028042,33.8,74799.03,0.0,-0.37018,0.00015,28.55892]
[1779892028113,33.8,74804.58,0.0,-0.36936,0.00015,28.54047]
[1779892033828,33.8,74808.31,0.0,-0.36882,0.00015,28.52807]
[1779892036372,33.8,74798.19,0.0,-0.37031,0.00015,28.56192]
[1779892041380,33.8,74797.05,0.0,-0.37048,0.00015,28.56576]
[1779892046977,33.8,74790.54,0.0,-0.37145,0.00015,28.58738]
[1779892052176,33.8,74791.03,0.0,-0.37138,0.00015,28.58305]
[1779892056799,33.81,74787.99,0.0,-0.37183,0.00015,28.59312]
[1779892057379,33.81,74787.99,0.0,-0.37183,0.00015,28.59312]
[1779892057422,33.81,74758.63,0.0,-0.37618,0.00015,28.68761]
[1779892058435,33.81,74739.48,0.0,-0.37903,0.00015,28.74738]
[1779892059181,33.81,74739.48,0.0,-0.37903,0.00015,28.74738]
[1779892059254,33.81,74739.48,0.0,-0.37903,0.00015,28.74738]
[1779892059266,33.8,74746.94,0.0,-0.37791,0.00015,28.72389]
[1779892059598,33.8,74746.94,0.0,-0.37791,0.00015,28.72389]
[1779892059784,33.8,74746.94,0.0,-0.37791,0.00015,28.72389]
[1779892060487,33.8,74746.94,0.0,-0.37791,0.00015,28.72389]
[1779892060233,33.8,74747.12,0.0,-0.37788,0.00015,28.72326]
[1779892061318,33.8,74775.72,0.0,-0.37363,0.00015,28.6325]
[1779892062955,33.8,74775.41,0.0,-0.37367,0.00015,28.63346]
[1779892062991,33.8,74775.41,0.0,-0.37367,0.00015,28.63346]
[1779892063255,33.8,74783.57,0.0,-0.37246,0.00015,28.60699]
[1779892065135,33.8,74785.98,0.0,-0.37211,0.00015,28.59915]
[1779892065332,33.8,74787.0,0.0,-0.37196,0.00015,28.59583]
[1779892071228,33.8,74784.6,0.0,-0.37232,0.00015,28.60379]
[1779892074859,33.8,74789.64,0.0,-0.37157,0.00015,28.58736]
[1779892075510,33.8,74775.09,0.0,-0.37373,0.00015,28.63473]
[1779892076455,33.8,74775.09,0.0,-0.37373,0.00015,28.63473]
[1779892076431,33.8,74740.27,0.0,-0.3789,0.00015,28.74463]
[1779892076638,33.8,74740.27,0.0,-0.3789,0.00015,28.74463]
[1779892077228,33.8,74740.27,0.0,-0.3789,0.00015,28.74463]
[1779892077326,33.8,74740.27,0.0,-0.3789,0.00015,28.74463]
[1779892077425,33.8,74719.78,0.0,-0.38196,0.00015,28.807]
[1779892078391,33.8,74718.7,0.0,-0.38212,0.00015,28.81017]
[1779892079343,33.8,74718.7,0.0,-0.38212,0.00015,28.81017]
[1779892079478,33.8,74718.85,0.0,-0.38209,0.00015,28.80961]
[1779892079859,33.8,74718.85,0.0,-0.38209,0.00015,28.80961]
[1779892080110,33.8,74718.85,0.0,-0.38209,0.00015,28.80961]
[1779892080145,33.8,74718.85,0.0,-0.38209,0.00015,28.80961]
[1779892080404,33.8,74718.85,0.0,-0.38209,0.00015,28.80959]
[1779892082122,33.8,74717.97,0.0,-0.38221,0.00015,28.81212]
[1779892082428,33.8,74717.97,0.0,-0.38221,0.00015,28.81201]
[1779892085475,33.79,74720.15,0.0,-0.38187,0.00015,28.80525]
[1779892085513,33.79,74719.04,0.0,-0.38204,0.00015,28.80848]
[1779892090554,33.78,74725.17,0.0,-0.3811,0.00015,28.78948]
[1779892093607,33.78,74734.88,0.0,-0.37964,0.00015,28.75971]
[1779892095916,33.78,74732.79,0.0,-0.37995,0.00015,28.76603]
[1779892095932,33.78,74732.79,0.0,-0.37995,0.00015,28.76603]
[1779892096598,33.78,74734.26,0.0,-0.37973,0.00015,28.76154]
[1779892099775,33.78,74735.16,0.0,-0.3796,0.00015,28.75879]
[1779892100625,33.78,74734.65,0.0,-0.37967,0.00015,28.76036]
[1779892101634,33.78,74743.22,0.0,-0.3784,0.00015,28.73393]
[1779892103306,33.78,74743.22,0.0,-0.3784,0.00015,28.73393]
[1779892103539,33.78,74742.24,0.0,-0.37854,0.00015,28.73691]
[1779892105812,33.78,74743.21,0.0,-0.37839,0.00015,28.73385]
[1779892106558,33.78,74736.08,0.0,-0.37945,0.00015,28.75584]
[1779892107779,33.78,74727.89,0.0,-0.38068,0.00015,28.78087]
[1779892113331,33.77,74725.24,0.0,-0.38105,0.00015,28.78563]
[1779892118359,33.77,74727.13,0.0,-0.38074,0.00015,28.77934]
[1779892121300,33.76,74727.92,0.0,-0.38061,0.00015,28.77675]
[1779892121307,33.76,74727.92,0.0,-0.38061,0.00015,28.77675]
[1779892121647,33.76,74729.16,0.0,-0.38042,0.00015,28.77278]
[1779892121670,33.76,74729.16,0.0,-0.38042,0.00015,28.77278]
[1779892121708,33.76,74729.16,0.0,-0.38042,0.00015,28.77278]
[1779892122523,33.76,74729.16,0.0,-0.38042,0.00015,28.77278]
[1779892122595,33.76,74727.83,0.0,-0.38061,0.00015,28.77674]
[1779892124562,33.76,74727.83,0.0,-0.38061,0.00015,28.77674]
[1779892124568,33.76,74727.83,0.0,-0.38061,0.00015,28.77674]
[1779892124641,33.76,74726.9,0.0,-0.38074,0.00015,28.77938]
[1779892124677,33.76,74726.9,0.0,-0.38074,0.00015,28.77938]
[1779892124720,33.76,74726.9,0.0,-0.38074,0.00015,28.77938]
[1779892124796,33.76,74726.9,0.0,-0.38074,0.00015,28.77938]
[1779892128659,33.75,74726.64,0.0,-0.38077,0.00015,28.77976]
[1779892129281,33.75,74726.64,0.0,-0.38077,0.00015,28.77976]
[1779892129530,33.75,74731.01,0.0,-0.3801,0.00015,28.76624]
[1779892130567,33.75,74740.36,0.0,-0.37871,0.00015,28.73746]
[1779892132906,33.75,74740.67,0.0,-0.37866,0.00015,28.7365]
[1779892136274,33.75,74734.47,0.0,-0.37958,0.00015,28.75558]
[1779892136285,33.75,74734.47,0.0,-0.37958,0.00015,28.75558]
[1779892136326,33.75,74734.62,0.0,-0.37956,0.00015,28.75514]
[1779892141514,33.74,74732.9,0.0,-0.37981,0.00015,28.76026]
[1779892141983,33.74,74729.56,0.0,-0.3803,0.00015,28.7703]
[1779892142095,33.74,74729.56,0.0,-0.3803,0.00015,28.7703]
[1779892142290,33.74,74729.56,0.0,-0.3803,0.00015,28.7703]
[1779892142345,33.74,74729.56,0.0,-0.3803,0.00015,28.7703]
[1779892142602,33.74,74729.56,0.0,-0.3803,0.00015,28.7703]
[1779892142649,33.74,74720.01,0.0,-0.38172,0.00015,28.79909]
[1779892143007,33.74,74720.01,0.0,-0.38172,0.00015,28.79909]
[1779892143588,33.74,74711.77,0.0,-0.38296,0.00015,28.8238]
[1779892145085,33.74,74708.77,0.0,-0.3834,0.00015,28.83251]
[1779892145170,33.74,74706.55,0.0,-0.38373,0.00015,28.83909]
[1779892145714,33.74,74706.55,0.0,-0.38373,0.00015,28.83909]
[1779892145959,33.74,74704.04,0.0,-0.38411,0.00015,28.84651]
[1779892147111,33.74,74704.04,0.0,-0.38411,0.00015,28.84651]
[1779892147658,33.73,74703.57,0.0,-0.38417,0.00015,28.84775]
[1779892152364,33.73,74703.53,0.0,-0.38416,0.00015,28.84756]
[1779892152675,33.73,74703.53,0.0,-0.38416,0.00015,28.84756]
[1779892152649,33.73,74699.52,0.0,-0.38476,0.00015,28.85934]
[1779892152751,33.73,74699.52,0.0,-0.38476,0.00015,28.85934]
[1779892152794,33.73,74699.52,0.0,-0.38476,0.00015,28.85934]
[1779892153130,33.73,74699.52,0.0,-0.38476,0.00015,28.85934]
[1779892153331,33.73,74699.52,0.0,-0.38476,0.00015,28.85934]
[1779892153663,33.73,74699.66,0.0,-0.38474,0.00015,28.85885]
[1779892154378,33.73,74720.33,0.0,-0.38164,0.00015,28.79732]
[1779892155355,33.73,74742.6,0.0,-0.37831,0.00015,28.72894]
[1779892156356,33.73,74753.33,0.0,-0.37671,0.00015,28.69532]
[1779892157042,33.73,74753.33,0.0,-0.37671,0.00015,28.69532]
[1779892157120,33.73,74753.33,0.0,-0.37671,0.00015,28.69532]
[1779892157341,33.73,74754.87,0.0,-0.37648,0.00015,28.69046]
[1779892159545,33.72,74765.98,0.0,-0.37482,0.00015,28.65503]
[1779892165116,33.72,74766.15,0.0,-0.37479,0.00015,28.6544]
[1779892166028,33.72,74766.15,0.0,-0.37479,0.00015,28.6544]
[1779892166044,33.72,74766.15,0.0,-0.37479,0.00015,28.6544]
[1779892166676,33.72,74765.69,0.0,-0.37486,0.00015,28.65584]
[1779892171688,33.72,74761.53,0.0,-0.37547,0.00015,28.66904]
[1779892172350,33.72,74763.96,0.0,-0.3751,0.00015,28.65835]
[1779892172451,33.72,74766.48,0.0,-0.37472,0.00015,28.65025]
[1779892176155,33.72,74771.32,0.0,-0.374,0.00015,28.63464]
[1779892176690,33.72,74779.18,0.0,-0.37283,0.00015,28.60912]
[1779892178575,33.72,74781.47,0.0,-0.37249,0.00015,28.60164]
[1779892178590,33.72,74781.47,0.0,-0.37249,0.00015,28.60164]
[1779892178665,33.72,74780.92,0.0,-0.37257,0.00015,28.60344]
[1779892181356,33.72,74770.87,0.0,-0.37407,0.00015,28.63608]
[1779892187221,33.72,74773.94,0.0,-0.37361,0.00015,28.62611]
[1779892191300,33.72,74785.52,0.0,-0.37189,0.00015,28.5883]
[1779892192057,33.72,74785.52,0.0,-0.37189,0.00015,28.5883]
[1779892192696,33.72,74790.11,0.0,-0.37121,0.00015,28.57318]
[1779892193717,33.72,74799.7,0.0,-0.36979,0.00015,28.54129]
[1779892195668,33.72,74806.57,0.0,-0.36877,0.00015,28.51821]
[1779892196392,33.72,74806.57,0.0,-0.36877,0.00015,28.51821]
[1779892196529,33.72,74802.66,0.0,-0.36935,0.00015,28.53135]
[1779892198814,33.72,74798.18,0.0,-0.37001,0.00015,28.54634]
[1779892199465,33.72,74798.61,0.0,-0.36995,0.00015,28.5449]
[1779892205072,33.72,74792.29,0.0,-0.37088,0.00015,28.56576]
[1779892205085,33.72,74792.29,0.0,-0.37088,0.00015,28.56576]
[1779892205405,33.72,74796.07,0.0,-0.37032,0.00015,28.55321]
[1779892205998,33.72,74796.07,0.0,-0.37032,0.00015,28.55321]
[1779892206116,33.72,74796.07,0.0,-0.37032,0.00015,28.55321]
[1779892206569,33.72,74796.07,0.0,-0.37032,0.00015,28.55321]
[1779892206628,33.72,74811.79,0.0,-0.36799,0.00015,28.50036]
[1779892206906,33.72,74811.79,0.0,-0.36799,0.00015,28.50036]
[1779892206907,33.72,74811.79,0.0,-0.36799,0.00015,28.50036]
[1779892207073,33.72,74811.79,0.0,-0.36799,0.00015,28.50036]
[1779892207386,33.72,74811.79,0.0,-0.36799,0.00015,28.50036]
[1779892207455,33.72,74833.96,0.0,-0.36471,0.00015,28.42427]
[1779892207951,33.72,74833.96,0.0,-0.36471,0.00015,28.42427]
[1779892208642,33.72,74833.96,0.0,-0.36471,0.00015,28.42427]
[1779892208698,33.71,74844.56,0.0,-0.36315,0.00015,28.38708]
[1779892208933,33.71,74844.56,0.0,-0.36315,0.00015,28.38708]
[1779892209203,33.71,74844.56,0.0,-0.36315,0.00015,28.38708]
[1779892209434,33.71,74844.56,0.0,-0.36315,0.00015,28.38708]
[1779892209963,33.71,74844.56,0.0,-0.36315,0.00015,28.38708]
[1779892210035,33.71,74844.56,0.0,-0.36315,0.00015,28.38708]
[1779892210231,33.71,74844.56,0.0,-0.36315,0.00015,28.38708]
[1779892210449,33.71,74850.81,0.0,-0.36223,0.00015,28.365]
[1779892212127,33.71,74847.71,0.0,-0.36268,0.00015,28.37591]
[1779892212759,33.71,74841.24,0.0,-0.36363,0.00015,28.39859]
[1779892217766,33.71,74845.12,0.0,-0.36306,0.00015,28.38484]
[1779892219809,33.71,74835.96,0.0,-0.3644,0.00015,28.41678]
[1779892222794,33.71,74828.51,0.0,-0.36549,0.00015,28.44237]
[1779892226773,33.7,74840.88,0.0,-0.36364,0.00015,28.39879]
[1779892228761,33.7,74846.2,0.0,-0.36286,0.00015,28.37993]
[1779892229774,33.7,74846.2,0.0,-0.36286,0.00015,28.37993]
[1779892229779,33.7,74848.47,0.0,-0.36252,0.00015,28.37191]
[1779892230692,33.7,74850.29,0.0,-0.36226,0.00015,28.36555]
[1779892231392,33.7,74850.29,0.0,-0.36226,0.00015,28.36555]
[1779892231403,33.7,74850.29,0.0,-0.36226,0.00015,28.36555]
[1779892231716,33.7,74851.36,0.0,-0.36209,0.00015,28.35882]
[1779892233377,33.7,74854.52,0.0,-0.36163,0.00015,28.34765]
[1779892233385,33.7,74854.52,0.0,-0.36163,0.00015,28.34765]
[1779892233701,33.7,74855.02,0.0,-0.36155,0.00015,28.34587]
[1779892235961,33.7,74857.08,0.0,-0.36125,0.00015,28.33861]
[1779892236763,33.7,74857.08,0.0,-0.36125,0.00015,28.33861]
[1779892236729,33.7,74862.65,0.0,-0.36044,0.00015,28.31872]
[1779892236879,33.7,74862.65,0.0,-0.36044,0.00015,28.31872]
[1779892237759,33.7,74862.65,0.0,-0.36044,0.00015,28.31872]
[1779892237640,33.7,74862.65,0.0,-0.36044,0.00015,28.31872]
[1779892238705,33.7,74862.65,0.0,-0.36044,0.00015,28.31872]
[1779892238749,33.7,74872.02,0.0,-0.35906,0.00015,28.28496]
[1779892241156,33.7,74869.42,0.0,-0.35944,0.00015,28.29436]
[1779892241169,33.7,74869.42,0.0,-0.35944,0.00015,28.29436]
[1779892241756,33.7,74870.31,0.0,-0.35931,0.00015,28.29113]
[1779892245397,33.7,74866.59,0.0,-0.35986,0.00015,28.30455]
[1779892245767,33.7,74875.8,0.0,-0.35851,0.00015,28.27118]
[1779892249166,33.7,74873.23,0.0,-0.35888,0.00015,28.28053]
[1779892249175,33.7,74873.23,0.0,-0.35888,0.00015,28.28053]
[1779892249731,33.7,74870.15,0.0,-0.35934,0.00015,28.29171]
[1779892251159,33.7,74871.69,0.0,-0.35911,0.00015,28.28614]
[1779892251738,33.7,74871.69,0.0,-0.35911,0.00015,28.28615]
[1779892256775,33.7,74871.41,0.0,-0.35915,0.00015,28.2872]
[1779892261812,33.7,74870.29,0.0,-0.35932,0.00015,28.29137]
[1779892266933,33.7,74872.13,0.0,-0.35905,0.00015,28.28475]
[1779892271985,33.7,74875.06,0.0,-0.35863,0.00015,28.27415]
[1779892272929,33.7,74880.97,0.0,-0.35776,0.00015,28.2526]
[1779892273467,33.7,74882.69,0.0,-0.35751,0.00015,28.24624]
[1779892278304,33.7,74890.3,0.0,-0.35639,0.00015,28.21806]
[1779892278715,33.7,74901.92,0.0,-0.35469,0.00015,28.17472]
[1779892278913,33.7,74901.92,0.0,-0.35469,0.00015,28.17472]
[1779892279461,33.7,74901.92,0.0,-0.35469,0.00015,28.17472]
[1779892279784,33.7,74901.92,0.0,-0.35469,0.00015,28.17472]
[1779892279803,33.7,74901.92,0.0,-0.35469,0.00015,28.17472]
[1779892279847,33.7,74901.92,0.0,-0.35469,0.00015,28.17472]
[1779892279790,33.7,74908.99,0.0,-0.35366,0.00015,28.14818]
[1779892280417,33.7,74908.99,0.0,-0.35366,0.00015,28.14818]
[1779892280483,33.7,74908.99,0.0,-0.35366,0.00015,28.14818]
[1779892280543,33.7,74908.99,0.0,-0.35366,0.00015,28.14818]
[1779892280556,33.7,74923.59,0.0,-0.35153,0.00015,28.09286]
[1779892281223,33.7,74930.6,0.0,-0.35051,0.00015,28.06597]
[1779892284542,33.7,74933.91,0.0,-0.35003,0.00015,28.05314]
[1779892284557,33.7,74933.91,0.0,-0.35003,0.00015,28.05314]
[1779892284776,33.7,74925.76,0.0,-0.35121,0.00015,28.0843]
[1779892286950,33.7,74927.27,0.0,-0.35099,0.00015,28.07846]
[1779892286960,33.7,74927.27,0.0,-0.35099,0.00015,28.07846]
[1779892287804,33.7,74927.79,0.0,-0.35091,0.00015,28.07641]
[1779892292823,33.7,74930.08,0.0,-0.35056,0.00015,28.06443]
[1779892297857,33.69,74930.81,0.0,-0.35044,0.00015,28.06129]
[1779892302922,33.69,74938.02,0.0,-0.34939,0.00015,28.03319]
[1779892308777,33.69,74934.66,0.0,-0.34986,0.00015,28.0458]
[1779892316588,33.68,74937.17,0.0,-0.34947,0.00015,28.03545]
[1779892316882,33.68,74936.17,0.0,-0.34961,0.00015,28.03914]
[1779892319790,33.68,74949.82,0.0,-0.34763,0.00014,27.98568]
[1779892320300,33.68,74949.82,0.0,-0.34763,0.00014,27.98568]
[1779892321905,33.68,74957.95,0.0,-0.34644,0.00014,27.95346]
[1779892323819,33.68,74944.35,0.0,-0.34841,0.00014,28.00684]
[1779892325125,33.67,74944.87,0.0,-0.34831,0.00014,28.00413]
[1779892325142,33.67,74944.87,0.0,-0.34831,0.00014,28.00413]
[1779892325893,33.67,74948.8,0.0,-0.34774,0.00014,27.98868]
[1779892328831,33.67,74937.44,0.0,-0.34938,0.00015,28.0328]
[1779892330838,33.67,74929.35,0.0,-0.35055,0.00015,28.06392]
[1779892333348,33.67,74928.67,0.0,-0.35065,0.00015,28.06644]
[1779892333877,33.67,74924.29,0.0,-0.35128,0.00015,28.08321]
[1779892335474,33.66,74919.18,0.0,-0.35202,0.00015,28.10272]
[1779892335812,33.67,74917.54,0.0,-0.35226,0.00015,28.10897]
[1779892340827,33.65,74910.82,0.0,-0.35318,0.00015,28.13273]
[1779892345856,33.62,74913.38,0.0,-0.3527,0.00015,28.12001]
[1779892348813,33.6,74923.91,0.0,-0.3511,0.00015,28.07777]
[1779892353813,33.6,74925.99,0.0,-0.35077,0.00015,28.06657]
[1779892357830,33.6,74934.42,0.0,-0.34955,0.00015,28.0339]
[1779892362856,33.6,74936.33,0.0,-0.34927,0.00015,28.02646]
[1779892364409,33.6,74933.85,0.0,-0.34963,0.00015,28.03607]
[1779892364858,33.6,74896.33,0.0,-0.3551,0.00015,28.1791]
[1779892365723,33.6,74857.83,0.0,-0.36076,0.00015,28.3203]
[1779892366321,33.6,74857.83,0.0,-0.36076,0.00015,28.3203]
[1779892366983,33.58,74836.82,0.0,-0.36379,0.00015,28.3931]
[1779892367255,33.58,74836.82,0.0,-0.36379,0.00015,28.3931]
[1779892367450,33.58,74836.82,0.0,-0.36379,0.00015,28.3931]
[1779892367668,33.58,74836.82,0.0,-0.36379,0.00015,28.3931]
[1779892367865,33.58,74836.82,0.0,-0.36379,0.00015,28.3931]
[1779892367923,33.58,74836.82,0.0,-0.36379,0.00015,28.3931]
[1779892367900,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368123,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368233,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368287,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368349,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368409,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368704,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368918,33.55,74836.83,0.0,-0.36367,0.00015,28.3901]
[1779892368768,33.55,74836.88,0.0,-0.36366,0.00015,28.38985]
[1779892369146,33.55,74836.88,0.0,-0.36366,0.00015,28.38985]
[1779892369156,33.55,74836.88,0.0,-0.36366,0.00015,28.38985]
[1779892369465,33.55,74836.88,0.0,-0.36366,0.00015,28.38985]
[1779892369853,33.55,74843.81,0.0,-0.36264,0.00015,28.36535]
[1779892371003,33.55,74843.81,0.0,-0.36264,0.00015,28.36527]
[1779892371034,33.55,74843.81,0.0,-0.36264,0.00015,28.36527]
[1779892371189,33.55,74843.81,0.0,-0.36264,0.00015,28.36527]
[1779892371738,33.55,74846.26,0.0,-0.36227,0.00015,28.35643]
[1779892372896,33.55,74846.26,0.0,-0.36227,0.00015,28.35643]
[1779892372899,33.54,74844.66,0.0,-0.3625,0.00015,28.36206]
[1779892374652,33.54,74845.28,0.0,-0.36241,0.00015,28.35981]
[1779892374761,33.54,74842.94,0.0,-0.36275,0.00015,28.36807]
[1779892376531,33.54,74839.08,0.0,-0.36332,0.00015,28.38167]
[1779892376539,33.54,74839.08,0.0,-0.36332,0.00015,28.38167]
[1779892376776,33.54,74839.08,0.0,-0.36332,0.00015,28.3816]
[1779892378938,33.54,74831.86,0.0,-0.36439,0.00015,28.40692]
[1779892378962,33.54,74831.86,0.0,-0.36439,0.00015,28.40692]
[1779892379795,33.54,74837.32,0.0,-0.36357,0.00015,28.3876]
[1779892381927,33.54,74834.04,0.0,-0.36405,0.00015,28.39907]
[1779892381951,33.54,74824.21,0.0,-0.36551,0.00015,28.43336]
[1779892384281,33.54,74830.03,0.0,-0.36464,0.00015,28.41301]
[1779892384832,33.54,74850.38,0.0,-0.36163,0.00015,28.34102]
[1779892385839,33.54,74863.93,0.0,-0.35963,0.00015,28.29204]
[1779892386951,33.54,74867.75,0.0,-0.35907,0.00015,28.27821]
[1779892389667,33.54,74871.23,0.0,-0.35856,0.00015,28.26555]
[1779892389680,33.54,74871.23,0.0,-0.35856,0.00015,28.26555]
[1779892389867,33.54,74875.45,0.0,-0.35794,0.00015,28.25011]
[1779892391833,33.54,74875.06,0.0,-0.358,0.00015,28.25156]
[1779892396916,33.54,74877.21,0.0,-0.35767,0.00015,28.24353]
[1779892397864,33.54,74877.21,0.0,-0.35767,0.00015,28.24353]
[1779892397880,33.54,74877.21,0.0,-0.35767,0.00015,28.24353]
[1779892398029,33.54,74879.49,0.0,-0.35734,0.00015,28.23513]
[1779892398192,33.54,74879.49,0.0,-0.35734,0.00015,28.23513]
[1779892398503,33.54,74879.49,0.0,-0.35734,0.00015,28.23513]
[1779892398601,33.54,74879.49,0.0,-0.35734,0.00015,28.23513]
[1779892398951,33.54,74835.13,0.0,-0.36388,0.00015,28.39497]
[1779892399988,33.54,74775.16,0.0,-0.3728,0.00015,28.59884]
[1779892400121,33.54,74775.16,0.0,-0.3728,0.00015,28.59884]
[1779892400980,33.54,74775.16,0.0,-0.3728,0.00015,28.59884]
[1779892401058,33.54,74751.69,0.0,-0.37631,0.00015,28.67463]
[1779892401333,33.54,74751.69,0.0,-0.37631,0.00015,28.67463]
[1779892401635,33.54,74751.69,0.0,-0.37631,0.00015,28.67463]
[1779892402022,33.52,74751.35,0.0,-0.3763,0.00015,28.67433]
[1779892403004,33.52,74742.1,0.0,-0.37769,0.00015,28.7036]
[1779892403548,33.52,74742.1,0.0,-0.37769,0.00015,28.7036]
[1779892403672,33.52,74742.1,0.0,-0.37769,0.00015,28.7036]
[1779892404015,33.52,74739.64,0.0,-0.37806,0.00015,28.71128]
[1779892405033,33.52,74749.49,0.0,-0.37658,0.00015,28.68011]
[1779892406027,33.52,74758.33,0.0,-0.37525,0.00015,28.65181]
[1779892406289,33.52,74758.33,0.0,-0.37525,0.00015,28.65181]
[1779892406637,33.52,74758.33,0.0,-0.37525,0.00015,28.65181]
[1779892407038,33.52,74766.76,0.0,-0.37399,0.00015,28.62455]
[1779892407621,33.52,74766.76,0.0,-0.37399,0.00015,28.62455]
[1779892407684,33.52,74766.76,0.0,-0.37399,0.00015,28.62455]
[1779892408046,33.52,74764.23,0.0,-0.37437,0.00015,28.63276]
[1779892408203,33.52,74764.23,0.0,-0.37437,0.00015,28.63276]
[1779892408239,33.52,74764.23,0.0,-0.37437,0.00015,28.63276]
[1779892409062,33.52,74751.44,0.0,-0.37628,0.00015,28.67385]
[1779892409240,33.52,74751.44,0.0,-0.37628,0.00015,28.67385]
[1779892409277,33.52,74751.44,0.0,-0.37628,0.00015,28.67385]
[1779892410059,33.51,74747.97,0.0,-0.3768,0.00015,28.68486]
[1779892410511,33.51,74747.97,0.0,-0.3768,0.00015,28.68486]
[1779892410545,33.51,74747.97,0.0,-0.3768,0.00015,28.68486]
[1779892411120,33.51,74756.26,0.0,-0.37555,0.00015,28.65551]
[1779892411172,33.51,74756.26,0.0,-0.37555,0.00015,28.65551]
[1779892411387,33.51,74756.26,0.0,-0.37555,0.00015,28.65551]
[1779892412074,33.51,74762.77,0.0,-0.37457,0.00015,28.63449]
[1779892415105,33.51,74771.73,0.0,-0.37323,0.00015,28.60536]
[1779892416605,33.51,74772.7,0.0,-0.37309,0.00015,28.6022]
[1779892417127,33.51,74771.37,0.0,-0.37329,0.00015,28.60657]
[1779892418132,33.51,74763.21,0.0,-0.37451,0.00015,28.63313]
[1779892418262,33.51,74763.21,0.0,-0.37451,0.00015,28.63313]
[1779892418291,33.51,74763.21,0.0,-0.37451,0.00015,28.63313]
[1779892419127,33.51,74756.69,0.0,-0.37549,0.00015,28.65413]
[1779892421075,33.51,74768.92,0.0,-0.37365,0.00015,28.61455]
[1779892424068,33.51,74780.05,0.0,-0.37199,0.00015,28.57807]
[1779892427597,33.52,74778.11,0.0,-0.37228,0.00015,28.58458]
[1779892427788,33.52,74769.04,0.0,-0.37364,0.00015,28.6143]
[1779892428975,33.52,74775.79,0.0,-0.37263,0.00015,28.59225]
[1779892434633,33.52,74770.14,0.0,-0.37348,0.00015,28.61084]
[1779892435113,33.52,74771.28,0.0,-0.37331,0.00015,28.60714]
[1779892440119,33.52,74771.75,0.0,-0.37324,0.00015,28.60568]
[1779892442616,33.52,74768.78,0.0,-0.37369,0.00015,28.61542]
[1779892442835,33.52,74767.82,0.0,-0.37383,0.00015,28.61855]
[1779892445917,33.52,74778.51,0.0,-0.37224,0.00015,28.58359]
[1779892446950,33.52,74778.51,0.0,-0.37224,0.00015,28.58359]
[1779892447115,33.52,74787.85,0.0,-0.37085,0.00015,28.55266]
[1779892447192,33.52,74787.85,0.0,-0.37085,0.00015,28.55266]
[1779892448010,33.52,74804.81,0.0,-0.36832,0.00015,28.49559]
[1779892448290,33.52,74804.81,0.0,-0.36832,0.00015,28.49559]
[1779892448539,33.52,74804.81,0.0,-0.36832,0.00015,28.49559]
[1779892448683,33.52,74822.32,0.0,-0.36572,0.00015,28.43542]
[1779892449871,33.52,74822.32,0.0,-0.36572,0.00015,28.43542]
[1779892449968,33.52,74827.46,0.0,-0.36496,0.00015,28.41754]
[1779892450358,33.52,74827.46,0.0,-0.36496,0.00015,28.41754]
[1779892452191,33.52,74836.57,0.0,-0.3636,0.00015,28.38554]
[1779892452775,33.52,74836.57,0.0,-0.3636,0.00015,28.38554]
[1779892452789,33.52,74836.57,0.0,-0.3636,0.00015,28.38554]
[1779892453115,33.52,74836.89,0.0,-0.36356,0.00015,28.38435]
[1779892458991,33.52,74836.93,0.0,-0.36354,0.00015,28.38397]
[1779892459361,33.52,74838.0,0.0,-0.36338,0.00015,28.38008]
[1779892459441,33.52,74838.0,0.0,-0.36338,0.00015,28.38008]
[1779892459649,33.52,74838.0,0.0,-0.36338,0.00015,28.38008]
[1779892459774,33.52,74838.0,0.0,-0.36338,0.00015,28.38008]
[1779892459846,33.52,74854.0,0.0,-0.36101,0.00015,28.32303]
[1779892461005,33.52,74866.71,0.0,-0.35914,0.00015,28.27701]
[1779892461605,33.52,74866.71,0.0,-0.35914,0.00015,28.27701]
[1779892461667,33.52,74866.71,0.0,-0.35914,0.00015,28.27701]
[1779892462144,33.52,74866.71,0.0,-0.35914,0.00015,28.27701]
[1779892461755,33.51,74871.65,0.0,-0.3584,0.00015,28.25873]
[1779892462194,33.51,74871.65,0.0,-0.3584,0.00015,28.25873]
[1779892462283,33.51,74871.65,0.0,-0.3584,0.00015,28.25873]
[1779892462478,33.51,74871.65,0.0,-0.3584,0.00015,28.25873]
[1779892465065,33.51,74872.87,0.0,-0.35822,0.00015,28.25425]
[1779892465170,33.51,74862.15,0.0,-0.3598,0.00015,28.29341]
[1779892470564,33.52,74862.32,0.0,-0.35979,0.00015,28.29307]
[1779892473864,33.52,74864.5,0.0,-0.35946,0.00015,28.28237]
[1779892473870,33.52,74864.5,0.0,-0.35946,0.00015,28.28237]
[1779892474094,33.52,74865.64,0.0,-0.35929,0.00015,28.27823]
[1779892479167,33.52,74866.05,0.0,-0.35923,0.00015,28.27678]
[1779892481242,33.52,74867.08,0.0,-0.35908,0.00015,28.27306]
[1779892481992,33.52,74867.08,0.0,-0.35908,0.00015,28.27306]
[1779892482088,33.52,74867.08,0.0,-0.35908,0.00015,28.27306]
[1779892482150,33.52,74875.23,0.0,-0.35788,0.00015,28.24326]
[1779892482287,33.52,74875.23,0.0,-0.35788,0.00015,28.24326]
[1779892482558,33.52,74875.23,0.0,-0.35788,0.00015,28.24326]
[1779892483177,33.52,74893.9,0.0,-0.35513,0.00015,28.17381]
[1779892483458,33.52,74893.9,0.0,-0.35513,0.00015,28.17381]
[1779892483882,33.52,74893.9,0.0,-0.35513,0.00015,28.17381]
[1779892484169,33.52,74919.13,0.0,-0.35144,0.00015,28.07793]
[1779892484323,33.52,74919.13,0.0,-0.35144,0.00015,28.07793]
[1779892484356,33.52,74919.13,0.0,-0.35144,0.00015,28.07793]
[1779892484598,33.52,74919.13,0.0,-0.35144,0.00015,28.07793]
[1779892484834,33.52,74919.13,0.0,-0.35144,0.00015,28.07793]
[1779892485190,33.52,74930.37,0.0,-0.34979,0.00015,28.03434]
[1779892489127,33.52,74928.89,0.0,-0.35,0.00015,28.0399]
[1779892490491,33.52,74921.69,0.0,-0.35105,0.00015,28.06767]
[1779892490694,33.52,74921.69,0.0,-0.35105,0.00015,28.06767]
[1779892492773,33.52,74922.28,0.0,-0.35096,0.00015,28.06534]
[1779892492817,33.52,74922.28,0.0,-0.35096,0.00015,28.06534]
[1779892496124,33.51,74922.33,0.0,-0.35095,0.00015,28.0651]
[1779892496135,33.51,74922.33,0.0,-0.35095,0.00015,28.0651]
[1779892496177,33.51,74923.94,0.0,-0.35072,0.00015,28.0589]
[1779892498322,33.52,74920.68,0.0,-0.35119,0.00015,28.07152]
[1779892499206,33.52,74920.51,0.0,-0.35122,0.00015,28.0722]
[1779892503788,33.52,74922.6,0.0,-0.35092,0.00015,28.06419]
[1779892504234,33.52,74924.41,0.0,-0.35065,0.00015,28.0572]
[1779892509266,33.52,74919.37,0.0,-0.35139,0.00015,28.07655]
[1779892512262,33.51,74908.28,0.0,-0.35298,0.00015,28.11804]
[1779892512449,33.51,74908.28,0.0,-0.35298,0.00015,28.11804]
[1779892512479,33.51,74908.28,0.0,-0.35298,0.00015,28.11804]
[1779892515242,33.51,74919.24,0.0,-0.35137,0.00015,28.07604]
[1779892519898,33.51,74906.13,0.0,-0.35329,0.00015,28.12617]
[1779892522427,33.5,74911.4,0.0,-0.35251,0.00015,28.10587]
[1779892523187,33.5,74908.13,0.0,-0.35298,0.00015,28.11823]
[1779892528231,33.5,74906.8,0.0,-0.35316,0.00015,28.12281]
[1779892531269,33.49,74898.34,0.0,-0.35437,0.00015,28.15141]
[1779892534772,33.49,74895.92,0.0,-0.35471,0.00015,28.16009]
[1779892534796,33.49,74895.92,0.0,-0.35471,0.00015,28.16009]
[1779892535259,33.49,74900.11,0.0,-0.35409,0.00015,28.14413]
[1779892539974,33.48,74906.33,0.0,-0.35316,0.00015,28.12006]
[1779892539986,33.48,74906.33,0.0,-0.35316,0.00015,28.12006]
[1779892540157,33.48,74906.83,0.0,-0.35309,0.00015,28.11803]
[1779892545176,33.48,74903.51,0.0,-0.35356,0.00015,28.13017]
[1779892550200,33.47,74904.2,0.0,-0.35343,0.00015,28.12694]
[1779892550822,33.47,74904.66,0.0,-0.35336,0.00015,28.12507]
[1779892551177,33.47,74886.8,0.0,-0.35598,0.00015,28.19227]
[1779892552170,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892552406,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892552409,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892552490,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892552503,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892552762,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892552800,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892552826,33.47,74873.12,0.0,-0.35799,0.00015,28.24283]
[1779892553143,33.47,74867.99,0.0,-0.35874,0.00015,28.26153]
[1779892553828,33.47,74867.99,0.0,-0.35874,0.00015,28.26153]
[1779892553869,33.47,74867.99,0.0,-0.35874,0.00015,28.26153]
[1779892554268,33.47,74867.99,0.0,-0.35874,0.00015,28.26153]
[1779892554147,33.47,74867.99,0.0,-0.35874,0.00015,28.26137]
[1779892555156,33.46,74867.96,0.0,-0.35874,0.00015,28.26133]
[1779892556236,33.46,74878.18,0.0,-0.35722,0.00015,28.22353]
[1779892558176,33.46,74885.78,0.0,-0.35609,0.00015,28.19502]
[1779892560749,33.46,74882.52,0.0,-0.35657,0.00015,28.20693]
[1779892560758,33.46,74882.52,0.0,-0.35657,0.00015,28.20693]
[1779892561196,33.46,74882.37,0.0,-0.35658,0.00015,28.20736]
[1779892562693,33.46,74883.16,0.0,-0.35646,0.00015,28.2043]
[1779892562716,33.46,74883.16,0.0,-0.35646,0.00015,28.2043]
[1779892563218,33.45,74883.17,0.0,-0.35646,0.00015,28.20414]
[1779892565278,33.45,74895.02,0.0,-0.3547,0.00015,28.15949]
[1779892567887,33.45,74898.13,0.0,-0.35424,0.00015,28.14747]
[1779892567899,33.45,74898.13,0.0,-0.35424,0.00015,28.14747]
[1779892568263,33.45,74902.93,0.0,-0.35353,0.00015,28.12914]
[1779892573275,33.44,74904.03,0.0,-0.35335,0.00015,28.12447]
[1779892574292,33.44,74894.5,0.0,-0.35474,0.00015,28.16032]
[1779892575499,33.44,74890.29,0.0,-0.35535,0.00015,28.17601]
[1779892575574,33.44,74890.29,0.0,-0.35535,0.00015,28.17601]
[1779892575857,33.44,74890.29,0.0,-0.35535,0.00015,28.17601]
[1779892576310,33.44,74901.91,0.0,-0.35364,0.00015,28.13201]
[1779892576595,33.44,74901.91,0.0,-0.35364,0.00015,28.13201]
[1779892576736,33.44,74901.91,0.0,-0.35364,0.00015,28.13201]
[1779892577043,33.44,74901.91,0.0,-0.35364,0.00015,28.13201]
[1779892577101,33.44,74901.91,0.0,-0.35364,0.00015,28.13201]
[1779892577321,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892577428,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892577573,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892577898,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892577941,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892577967,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892577989,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892578198,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892578230,33.44,74918.88,0.0,-0.35115,0.00015,28.06691]
[1779892578324,33.44,74925.52,0.0,-0.35017,0.00015,28.04111]
[1779892578380,33.44,74925.52,0.0,-0.35017,0.00015,28.04111]
[1779892578853,33.44,74925.52,0.0,-0.35017,0.00015,28.04111]
[1779892579331,33.44,74918.34,0.0,-0.35122,0.00015,28.06887]
[1779892583615,33.44,74917.3,0.0,-0.35138,0.00015,28.07297]
[1779892586115,33.44,74916.77,0.0,-0.35146,0.00015,28.075]
[1779892591543,33.44,74918.59,0.0,-0.35119,0.00015,28.06798]
[1779892594561,33.44,74928.23,0.0,-0.34976,0.00015,28.02753]
[1779892599685,33.44,74929.81,0.0,-0.34953,0.00015,28.02126]
[1779892600594,33.44,74930.41,0.0,-0.34944,0.00015,28.01888]
[1779892600603,33.44,74930.41,0.0,-0.34944,0.00015,28.01888]
[1779892601288,33.44,74935.36,0.0,-0.34872,0.00015,27.99947]
[1779892606305,33.44,74929.43,0.0,-0.34958,0.00015,28.02266]
[1779892607621,33.44,74929.43,0.0,-0.34958,0.00015,28.02261]
[1779892607672,33.44,74927.45,0.0,-0.34987,0.00015,28.03034]
[1779892613571,33.43,74923.21,0.0,-0.35049,0.00015,28.04671]
[1779892613826,33.43,74911.26,0.0,-0.35224,0.00015,28.09279]
[1779892616477,33.43,74910.92,0.0,-0.35228,0.00015,28.09388]
[1779892616592,33.43,74910.92,0.0,-0.35228,0.00015,28.09388]
[1779892618412,33.43,74910.33,0.0,-0.35236,0.00015,28.09598]
[1779892618435,33.43,74910.33,0.0,-0.35236,0.00015,28.09598]
[1779892618976,33.43,74910.33,0.0,-0.35236,0.00015,28.09598]
[1779892619221,33.43,74899.94,0.0,-0.35388,0.00015,28.13551]
[1779892621139,33.43,74899.94,0.0,-0.35388,0.00015,28.13551]
[1779892621371,33.43,74892.53,0.0,-0.35497,0.00015,28.16328]
[1779892622078,33.43,74892.53,0.0,-0.35497,0.00015,28.16328]
[1779892622288,33.43,74883.24,0.0,-0.35633,0.00015,28.19798]
[1779892624368,33.42,74872.64,0.0,-0.35789,0.00015,28.23717]
[1779892626200,33.42,74869.72,0.0,-0.35832,0.00015,28.24788]
[1779892626202,33.42,74869.72,0.0,-0.35832,0.00015,28.24788]
[1779892626361,33.42,74862.06,0.0,-0.35945,0.00015,28.27589]
[1779892627797,33.42,74865.06,0.0,-0.359,0.00015,28.26477]
[1779892627819,33.42,74865.06,0.0,-0.359,0.00015,28.26477]
[1779892628078,33.42,74865.06,0.0,-0.359,0.00015,28.26477]
[1779892628104,33.42,74866.97,0.0,-0.35871,0.00015,28.25761]
[1779892631235,33.42,74867.89,0.0,-0.35857,0.00015,28.25408]
[1779892631313,33.42,74862.13,0.0,-0.35942,0.00015,28.27502]
[1779892634333,33.42,74847.24,0.0,-0.36162,0.00015,28.32892]
[1779892635526,33.42,74846.72,0.0,-0.3617,0.00015,28.33079]
[1779892635542,33.42,74846.72,0.0,-0.3617,0.00015,28.33079]
[1779892636390,33.42,74846.72,0.0,-0.3617,0.00015,28.33079]
[1779892636074,33.42,74849.59,0.0,-0.36127,0.00015,28.32047]
[1779892636861,33.42,74849.54,0.0,-0.36128,0.00015,28.32066]
[1779892641018,33.42,74855.16,0.0,-0.36045,0.00015,28.30037]
[1779892645264,33.42,74862.02,0.0,-0.35943,0.00015,28.27549]
[1779892645331,33.42,74860.17,0.0,-0.35971,0.00015,28.2823]
[1779892649851,33.42,74870.47,0.0,-0.35819,0.00015,28.24456]
[1779892652403,33.42,74876.92,0.0,-0.35722,0.00015,28.21763]
[1779892652420,33.42,74882.81,0.0,-0.35635,0.00015,28.19565]
[1779892652726,33.42,74882.81,0.0,-0.35635,0.00015,28.19565]
[1779892652926,33.42,74882.81,0.0,-0.35635,0.00015,28.19565]
[1779892653006,33.42,74882.81,0.0,-0.35635,0.00015,28.19565]
[1779892653366,33.42,74882.81,0.0,-0.35635,0.00015,28.19565]
[1779892653372,33.42,74903.28,0.0,-0.35333,0.00015,28.11846]
[1779892653665,33.42,74903.28,0.0,-0.35333,0.00015,28.11846]
[1779892654102,33.42,74903.28,0.0,-0.35333,0.00015,28.11846]
[1779892654137,33.42,74903.28,0.0,-0.35333,0.00015,28.11846]
[1779892654246,33.42,74910.21,0.0,-0.35231,0.00015,28.09196]
[1779892655082,33.42,74910.21,0.0,-0.35231,0.00015,28.09196]
[1779892655175,33.42,74909.52,0.0,-0.35241,0.00015,28.09455]
[1779892655893,33.41,74909.52,0.0,-0.3524,0.00015,28.09428]
[1779892657330,33.41,74931.61,0.0,-0.34916,0.00015,28.0085]
[1779892657493,33.41,74931.61,0.0,-0.34916,0.00015,28.0085]
[1779892657855,33.41,74931.61,0.0,-0.34916,0.00015,28.0085]
[1779892658024,33.41,74945.01,0.0,-0.3472,0.00015,27.95558]
[1779892658458,33.41,74945.01,0.0,-0.3472,0.00015,27.95558]
[1779892658501,33.41,74945.01,0.0,-0.3472,0.00015,27.95558]
[1779892658704,33.41,74945.01,0.0,-0.3472,0.00015,27.95558]
[1779892658725,33.41,74945.01,0.0,-0.3472,0.00015,27.95558]
[1779892659413,33.41,74943.6,0.0,-0.3474,0.00015,27.96113]
[1779892659669,33.41,74943.6,0.0,-0.3474,0.00015,27.96113]
[1779892659879,33.41,74943.6,0.0,-0.3474,0.00015,27.96113]
[1779892659929,33.41,74943.38,0.0,-0.34744,0.00015,27.962]
[1779892661330,33.41,74934.78,0.0,-0.34869,0.00015,27.99593]
[1779892663132,33.41,74932.41,0.0,-0.34904,0.00015,28.00525]
[1779892663193,33.41,74927.94,0.0,-0.34969,0.00015,28.02277]
[1779892664438,33.41,74937.29,0.0,-0.34833,0.00015,27.98613]
[1779892665221,33.41,74947.56,0.0,-0.34683,0.00015,27.94545]
[1779892666661,33.41,74949.1,0.0,-0.3466,0.00015,27.93931]
[1779892666940,33.41,74949.1,0.0,-0.3466,0.00015,27.93931]
[1779892666956,33.41,74949.1,0.0,-0.3466,0.00015,27.93931]
[1779892667183,33.41,74949.1,0.0,-0.3466,0.00015,27.93931]
[1779892667206,33.41,74951.18,0.0,-0.3463,0.00015,27.93101]
[1779892671015,33.41,74953.57,0.0,-0.34595,0.00015,27.92147]
[1779892672339,33.41,74957.99,0.0,-0.34531,0.00015,27.90375]
[1779892672349,33.41,74968.87,0.0,-0.34372,0.00015,27.85981]
[1779892672741,33.41,74968.87,0.0,-0.34372,0.00015,27.85981]
[1779892672783,33.41,74968.87,0.0,-0.34372,0.00015,27.85981]
[1779892673343,33.41,74968.87,0.0,-0.34372,0.00015,27.85981]
[1779892673438,33.41,74979.09,0.0,-0.34223,0.00015,27.81787]
[1779892674749,33.41,74979.09,0.0,-0.34223,0.00015,27.81787]
[1779892675056,33.41,74980.99,0.0,-0.34194,0.00015,27.80982]
[1779892676689,33.41,74979.6,0.0,-0.34214,0.00015,27.81528]
[1779892676717,33.41,74979.6,0.0,-0.34214,0.00015,27.81528]
[1779892677071,33.4,74979.4,0.0,-0.34216,0.00015,27.81592]
[1779892677529,33.4,74979.4,0.0,-0.34216,0.00015,27.81592]
[1779892677555,33.4,74979.4,0.0,-0.34216,0.00015,27.81592]
[1779892678074,33.4,74974.08,0.0,-0.34293,0.00015,27.83754]
[1779892681581,33.4,74974.73,0.0,-0.34282,0.00015,27.8344]
[1779892682417,33.4,74980.81,0.0,-0.34192,0.00015,27.80903]
[1779892683672,33.4,74980.93,0.0,-0.3419,0.00015,27.80854]
[1779892688688,33.39,74980.61,0.0,-0.34191,0.00015,27.80855]
[1779892693691,33.38,74982.71,0.0,-0.34157,0.00015,27.79876]
[1779892698753,33.37,74980.82,0.0,-0.3418,0.00015,27.80539]
[1779892700429,33.36,74993.18,0.0,-0.34,0.00014,27.75385]
[1779892701034,33.36,74993.18,0.0,-0.34,0.00014,27.75385]
[1779892702496,33.36,75003.94,0.0,-0.33844,0.00014,27.709]
[1779892707518,33.37,74996.38,0.0,-0.33954,0.00014,27.74068]
[1779892712520,33.37,74996.8,0.0,-0.33947,0.00014,27.73599]
[1779892715931,33.37,75006.39,0.0,-0.33808,0.00014,27.69578]
[1779892720576,33.36,75013.22,0.0,-0.33707,0.00014,27.6663]
[1779892720588,33.36,75013.22,0.0,-0.33707,0.00014,27.6663]
[1779892721434,33.36,75011.94,0.0,-0.33725,0.00014,27.67159]
[1779892726453,33.36,75014.17,0.0,-0.33691,0.00014,27.66174]
[1779892731457,33.35,75017.04,0.0,-0.33649,0.00014,27.64918]
[1779892732115,33.35,75017.04,0.0,-0.33648,0.00014,27.64906]
[1779892732460,33.35,75018.08,0.0,-0.33633,0.00014,27.64453]
[1779892732519,33.35,75018.08,0.0,-0.33633,0.00014,27.64453]
[1779892732835,33.35,75018.08,0.0,-0.33633,0.00014,27.64453]
[1779892733173,33.35,75018.08,0.0,-0.33633,0.00014,27.64453]
[1779892733467,33.35,75021.6,0.0,-0.33583,0.00014,27.62973]
[1779892733916,33.35,75021.6,0.0,-0.33583,0.00014,27.62973]
[1779892734475,33.35,75031.13,0.0,-0.33446,0.00014,27.58904]
[1779892735264,33.35,75031.13,0.0,-0.33446,0.00014,27.58904]
[1779892735368,33.35,75031.13,0.0,-0.33446,0.00014,27.58904]
[1779892735439,33.35,75031.13,0.0,-0.33446,0.00014,27.58904]
[1779892735467,33.35,75031.13,0.0,-0.33446,0.00014,27.58904]
[1779892735481,33.36,75033.52,0.0,-0.33412,0.00014,27.57888]
[1779892738237,33.36,75041.66,0.0,-0.33295,0.00014,27.54384]
[1779892738503,33.36,75041.67,0.0,-0.33295,0.00014,27.54386]
[1779892739510,33.36,75032.44,0.0,-0.33428,0.00014,27.58386]
[1779892743515,33.36,75035.93,0.0,-0.33378,0.00014,27.56866]
[1779892743528,33.36,75035.93,0.0,-0.33378,0.00014,27.56866]
[1779892744460,33.36,75025.47,0.0,-0.33528,0.00014,27.61345]
[1779892746473,33.35,75013.62,0.0,-0.33698,0.00014,27.66369]
[1779892748996,33.35,75011.66,0.0,-0.33726,0.00014,27.67178]
[1779892749414,33.35,75009.53,0.0,-0.33756,0.00014,27.68071]
[1779892751526,33.35,74999.47,0.0,-0.33902,0.00014,27.72297]
[1779892756447,33.35,74986.37,0.0,-0.34091,0.00015,27.7773]
[1779892757368,33.35,74986.37,0.0,-0.34091,0.00015,27.7773]
[1779892757410,33.35,74986.37,0.0,-0.34091,0.00015,27.7773]
[1779892758234,33.35,74983.63,0.0,-0.34131,0.00015,27.78869]
[1779892758253,33.35,74983.63,0.0,-0.34131,0.00015,27.78869]
[1779892758327,33.35,74981.01,0.0,-0.34169,0.00015,27.7995]
[1779892760307,33.35,74981.18,0.0,-0.34167,0.00015,27.79888]
[1779892765695,33.35,74985.84,0.0,-0.34101,0.00015,27.78012]
[1779892770730,33.36,74983.04,0.0,-0.34142,0.00015,27.79191]
[1779892775765,33.36,74981.06,0.0,-0.34171,0.00015,27.7973]
[1779892780800,33.36,74982.25,0.0,-0.34152,0.00015,27.79211]
[1779892782249,33.36,74982.25,0.0,-0.34152,0.00015,27.79211]
[1779892783134,33.36,74986.79,0.0,-0.34086,0.00015,27.77337]
[1779892783143,33.36,74986.79,0.0,-0.34086,0.00015,27.77337]
[1779892783564,33.36,74990.52,0.0,-0.34032,0.00015,27.75786]
[1779892788582,33.35,74987.57,0.0,-0.34074,0.00015,27.76992]
[1779892793630,33.35,74983.91,0.0,-0.34127,0.00015,27.78498]
[1779892798645,33.35,74986.66,0.0,-0.34087,0.00015,27.77349]
[1779892802592,33.35,74978.25,0.0,-0.34209,0.00015,27.8081]
[1779892807615,33.35,74977.33,0.0,-0.34223,0.00015,27.81198]
[1779892812636,33.35,74977.13,0.0,-0.34226,0.00015,27.81296]
[1779892815665,33.36,74979.09,0.0,-0.34198,0.00015,27.80499]
[1779892816066,33.36,74979.09,0.0,-0.34198,0.00015,27.80499]
[1779892816605,33.36,74990.54,0.0,-0.34032,0.00015,27.75768]
[1779892818065,33.35,74995.69,0.0,-0.33956,0.00014,27.73612]
[1779892820412,33.35,74996.57,0.0,-0.33943,0.00014,27.7323]
[1779892821501,33.35,75001.42,0.0,-0.33872,0.00014,27.71177]
[1779892821575,33.35,75001.42,0.0,-0.33872,0.00014,27.71177]
[1779892821559,33.35,75004.22,0.0,-0.33832,0.00014,27.70002]
[1779892821766,33.35,75004.22,0.0,-0.33832,0.00014,27.70002]
[1779892822094,33.35,75004.22,0.0,-0.33831,0.00014,27.69989]
[1779892823441,33.35,75024.65,0.0,-0.33536,0.00014,27.61315]
[1779892825264,33.35,75025.08,0.0,-0.33529,0.00014,27.61124]
[1779892827763,33.35,75024.22,0.0,-0.33542,0.00014,27.61485]
[1779892827770,33.35,75024.22,0.0,-0.33542,0.00014,27.61485]
[1779892828136,33.35,75024.22,0.0,-0.33542,0.00014,27.61485]
[1779892829748,33.35,75023.29,0.0,-0.33555,0.00014,27.61875]
[1779892830569,33.35,75028.39,0.0,-0.33481,0.00014,27.59678]
[1779892835571,33.35,75028.51,0.0,-0.33477,0.00014,27.59307]
[1779892836654,33.34,75018.52,0.0,-0.33621,0.00014,27.63554]
[1779892841655,33.34,75015.88,0.0,-0.33658,0.00014,27.64639]
[1779892842755,33.34,75014.64,0.0,-0.33675,0.00014,27.65156]
[1779892843577,33.34,75007.73,0.0,-0.33775,0.00014,27.68071]
[1779892844751,33.34,75009.44,0.0,-0.33749,0.00014,27.67328]
[1779892844780,33.34,75009.44,0.0,-0.33749,0.00014,27.67328]
[1779892845787,33.34,75008.08,0.0,-0.33769,0.00014,27.67902]
[1779892846620,33.34,74997.08,0.0,-0.33928,0.00015,27.72505]
[1779892848501,33.34,74990.98,0.0,-0.34016,0.00015,27.75049]
[1779892848565,33.34,74994.26,0.0,-0.33969,0.00015,27.73683]
[1779892849534,33.34,75003.22,0.0,-0.33839,0.00014,27.69931]
[1779892852577,33.34,75007.09,0.0,-0.33782,0.00014,27.68288]
[1779892857581,33.33,75013.23,0.0,-0.33692,0.00014,27.65647]
[1779892862591,33.33,75013.14,0.0,-0.33692,0.00014,27.65633]
[1779892865568,33.33,75003.8,0.0,-0.33826,0.00014,27.69548]
[1779892868818,33.33,74999.9,0.0,-0.33882,0.00014,27.71171]
[1779892873962,33.33,74995.62,0.0,-0.33944,0.00015,27.72961]
[1779892874080,33.33,74995.62,0.0,-0.33944,0.00015,27.72961]
[1779892875186,33.33,74992.66,0.0,-0.33987,0.00015,27.74197]
[1779892875207,33.33,74992.66,0.0,-0.33987,0.00015,27.74197]
[1779892875507,33.33,74987.15,0.0,-0.34067,0.00015,27.7649]
[1779892877236,33.32,74984.0,0.0,-0.34112,0.00015,27.77776]
[1779892879321,33.32,74982.84,0.0,-0.3413,0.00015,27.78267]
[1779892881428,33.33,74993.06,0.0,-0.33981,0.00015,27.74034]
[1779892884570,33.33,74983.75,0.0,-0.34117,0.00015,27.77904]
[1779892889605,33.33,74981.96,0.0,-0.34144,0.00015,27.78666]
[1779892894640,33.33,74979.06,0.0,-0.34184,0.00015,27.79536]
[1779892899675,33.32,74978.42,0.0,-0.3419,0.00015,27.79706]
[1779892905296,33.31,74977.77,0.0,-0.34197,0.00015,27.79901]
[1779892906746,33.31,74972.47,0.0,-0.34273,0.00015,27.8204]
[1779892908040,33.31,74966.01,0.0,-0.34366,0.00015,27.84638]
[1779892908491,33.31,74966.01,0.0,-0.34366,0.00015,27.84638]
[1779892908701,33.3,74967.64,0.0,-0.34341,0.00015,27.83953]
[1779892913735,33.3,74965.03,0.0,-0.34376,0.00015,27.8491]
[1779892918764,33.29,74972.09,0.0,-0.34269,0.00015,27.81919]
[1779892923792,33.28,74969.1,0.0,-0.3431,0.00015,27.83046]
[1779892928810,33.27,74967.26,0.0,-0.34333,0.00015,27.83697]
[1779892932615,33.27,74968.17,0.0,-0.34319,0.00015,27.83284]
[1779892932698,33.27,74958.09,0.0,-0.34465,0.00015,27.87364]
[1779892936196,33.26,74950.63,0.0,-0.34574,0.00015,27.9036]
[1779892936247,33.26,74950.63,0.0,-0.34574,0.00015,27.9036]
[1779892941943,33.26,74950.7,0.0,-0.34572,0.00015,27.90302]
[1779892944700,33.26,74949.72,0.0,-0.34586,0.00015,27.90686]
[1779892945694,33.26,74939.47,0.0,-0.34736,0.00015,27.94781]
[1779892946605,33.26,74927.89,0.0,-0.34906,0.00015,27.99374]
[1779892946948,33.26,74927.89,0.0,-0.34906,0.00015,27.99374]
[1779892947748,33.26,74923.7,0.0,-0.34968,0.00015,28.01026]
[1779892948740,33.26,74900.81,0.0,-0.35305,0.00015,28.09908]
[1779892949267,33.26,74900.81,0.0,-0.35305,0.00015,28.09908]
[1779892949381,33.26,74900.81,0.0,-0.35305,0.00015,28.09908]
[1779892949419,33.26,74900.81,0.0,-0.35305,0.00015,28.09908]
[1779892949509,33.26,74900.81,0.0,-0.35305,0.00015,28.09908]
[1779892949607,33.26,74889.15,0.0,-0.35477,0.00015,28.14348]
[1779892951276,33.26,74889.15,0.0,-0.35477,0.00015,28.14342]
[1779892951297,33.26,74889.15,0.0,-0.35477,0.00015,28.14342]
[1779892951378,33.26,74889.28,0.0,-0.35474,0.00015,28.13991]
[1779892953817,33.26,74889.16,0.0,-0.35475,0.00015,28.14024]
[1779892953855,33.26,74889.16,0.0,-0.35475,0.00015,28.14024]
[1779892954084,33.26,74889.16,0.0,-0.35475,0.00015,28.14018]
[1779892955205,33.26,74889.16,0.0,-0.35475,0.00015,28.14018]
[1779892955663,33.26,74887.63,0.0,-0.35497,0.00015,28.14589]
[1779892960667,33.25,74891.44,0.0,-0.3544,0.00015,28.13125]
[1779892960996,33.25,74892.14,0.0,-0.3543,0.00015,28.12852]
[1779892961030,33.25,74892.14,0.0,-0.3543,0.00015,28.12852]
[1779892964027,33.25,74891.54,0.0,-0.35438,0.00015,28.1307]
[1779892964665,33.25,74891.09,0.0,-0.35444,0.00015,28.13231]
[1779892969677,33.25,74897.52,0.0,-0.35348,0.00015,28.10751]
[1779892974690,33.25,74900.54,0.0,-0.35302,0.00015,28.09554]
[1779892980265,33.24,74906.8,0.0,-0.35208,0.00015,28.07089]
[1779892985309,33.24,74909.88,0.0,-0.35161,0.00015,28.05862]
[1779892985761,33.24,74899.13,0.0,-0.3532,0.00015,28.0999]
[1779892990779,33.24,74894.5,0.0,-0.35388,0.00015,28.1175]
[1779892991058,33.24,74894.5,0.0,-0.35388,0.00015,28.1175]
[1779892991798,33.23,74903.85,0.0,-0.35249,0.00015,28.08152]
[1779892992742,33.23,74912.53,0.0,-0.35121,0.00015,28.0479]
[1779892996267,33.23,74913.35,0.0,-0.35108,0.00015,28.04447]
[1779892996513,33.23,74913.35,0.0,-0.35108,0.00015,28.04447]
[1779892996777,33.23,74924.39,0.0,-0.34945,0.00015,28.00118]
[1779892996853,33.23,74924.39,0.0,-0.34945,0.00015,28.00118]
[1779892996952,33.23,74924.39,0.0,-0.34945,0.00015,28.00118]
[1779892997465,33.23,74936.86,0.0,-0.34761,0.00015,27.95177]
[1779892998211,33.23,74936.86,0.0,-0.34761,0.00015,27.95177]
[1779892998479,33.23,74937.87,0.0,-0.34746,0.00015,27.94772]
[1779893000210,33.23,74937.87,0.0,-0.34746,0.00015,27.94769]
[1779893000231,33.23,74937.87,0.0,-0.34746,0.00015,27.94769]
[1779893000405,33.23,74936.26,0.0,-0.3477,0.00015,27.95409]
[1779893005059,33.23,74940.21,0.0,-0.34711,0.00015,27.93824]
[1779893005068,33.23,74940.21,0.0,-0.34711,0.00015,27.93824]
[1779893005439,33.23,74943.86,0.0,-0.34657,0.00015,27.92349]
[1779893010225,33.23,74943.91,0.0,-0.34655,0.00015,27.9229]
[1779893015226,33.22,74948.24,0.0,-0.34589,0.00015,27.90215]
[1779893020271,33.2,74951.77,0.0,-0.34529,0.00015,27.88529]
[1779893026026,33.16,74952.17,0.0,-0.34508,0.00015,27.87909]
[1779893026574,33.16,74952.17,0.0,-0.34508,0.00015,27.87909]
[1779893026695,33.16,74952.17,0.0,-0.34508,0.00015,27.87909]
[1779893026770,33.16,74952.17,0.0,-0.34508,0.00015,27.87909]
[1779893026794,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893026885,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893027121,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893027151,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893027190,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893027607,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893028523,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893028543,33.16,74961.22,0.0,-0.34372,0.00015,27.84138]
[1779893028619,33.16,74967.36,0.0,-0.34282,0.00015,27.81612]
[1779893029634,33.15,74968.53,0.0,-0.34264,0.00015,27.8111]
[1779893033084,33.15,74970.39,0.0,-0.34235,0.00015,27.80293]
[1779893033143,33.15,74970.39,0.0,-0.34235,0.00015,27.80293]
[1779893033664,33.15,74971.05,0.0,-0.34225,0.00015,27.80005]
[1779893038706,33.14,74970.82,0.0,-0.34226,0.00015,27.80028]
[1779893043733,33.14,74971.01,0.0,-0.34221,0.00015,27.79883]
[1779893048772,33.13,74966.18,0.0,-0.3429,0.00015,27.81815]
[1779893053807,33.13,74963.52,0.0,-0.34327,0.00015,27.82844]
[1779893058842,33.13,74956.18,0.0,-0.34433,0.00015,27.85811]
[1779893063879,33.12,74956.49,0.0,-0.34425,0.00015,27.85576]
[1779893068913,33.11,74959.11,0.0,-0.34383,0.00015,27.84375]
[1779893073957,33.1,74961.76,0.0,-0.34339,0.00015,27.8289]
[1779893078990,33.09,74960.79,0.0,-0.3435,0.00015,27.83194]
[1779893084026,33.08,74967.04,0.0,-0.34256,0.00015,27.80527]
[1779893089472,33.08,74966.11,0.0,-0.34267,0.00015,27.80842]
[1779893092580,33.08,74966.24,0.0,-0.34264,0.00015,27.80762]
[1779893094958,33.07,74976.22,0.0,-0.34116,0.00015,27.76552]
[1779893099959,33.06,74979.36,0.0,-0.34067,0.00015,27.75155]
[1779893104982,33.06,74975.14,0.0,-0.34127,0.00015,27.76853]
[1779893109983,33.03,74974.65,0.0,-0.3412,0.00015,27.76643]
[1779893114989,33.02,74979.1,0.0,-0.34053,0.00015,27.74725]
[1779893117923,33.02,74984.69,0.0,-0.33969,0.00015,27.72316]
[1779893122926,33.02,74981.77,0.0,-0.34011,0.00015,27.73506]
[1779893127929,33.01,74983.96,0.0,-0.33977,0.00015,27.72516]
[1779893132934,33.01,74983.4,0.0,-0.33982,0.00015,27.72389]
[1779893137948,33.0,74985.28,0.0,-0.33952,0.00015,27.71532]
[1779893142962,32.99,74989.04,0.0,-0.33895,0.00015,27.6987]
[1779893144284,32.99,74990.68,0.0,-0.3387,0.00015,27.69163]
[1779893144454,32.99,74990.68,0.0,-0.3387,0.00015,27.69152]
[1779893146466,33.0,75000.76,0.0,-0.33723,0.00015,27.64881]
[1779893150664,33.0,75007.15,0.0,-0.3363,0.00015,27.62162]
[1779893150680,33.0,75007.15,0.0,-0.3363,0.00015,27.62162]
[1779893150922,33.0,75013.98,0.0,-0.33531,0.00015,27.59217]
[1779893151064,33.0,75013.98,0.0,-0.33531,0.00015,27.59217]
[1779893156615,33.0,75019.81,0.0,-0.33446,0.00015,27.56684]
[1779893160607,33.0,75018.71,0.0,-0.33462,0.00015,27.57157]
[1779893160930,33.0,75018.87,0.0,-0.33459,0.00015,27.57086]
[1779893162001,33.0,75028.89,0.0,-0.33313,0.00015,27.52709]
[1779893165941,33.0,75022.88,0.0,-0.33401,0.00015,27.55341]
[1779893166004,33.0,75025.27,0.0,-0.33366,0.00015,27.54299]
[1779893168726,33.0,75030.41,0.0,-0.33291,0.00015,27.52048]
[1779893168741,33.0,75030.41,0.0,-0.33291,0.00015,27.52048]
[1779893168938,33.0,75030.4,0.0,-0.33292,0.00015,27.52055]
[1779893171045,33.0,75037.51,0.0,-0.33188,0.00015,27.48931]
[1779893171153,33.0,75037.51,0.0,-0.33188,0.00015,27.48931]
[1779893172028,33.0,75040.73,0.0,-0.33142,0.00015,27.47511]
[1779893173201,33.0,75041.73,0.0,-0.33127,0.00015,27.47075]
[1779893173954,33.0,75050.72,0.0,-0.32997,0.00014,27.43076]
[1779893176702,32.99,75049.77,0.0,-0.33008,0.00014,27.43404]
[1779893176708,32.99,75049.77,0.0,-0.33008,0.00014,27.43404]
[1779893176735,32.99,75049.77,0.0,-0.33008,0.00014,27.43404]
[1779893176739,32.99,75054.2,0.0,-0.32942,0.00014,27.41356]
[1779893178635,32.99,75054.2,0.0,-0.32941,0.00014,27.41347]
[1779893178656,32.99,75054.2,0.0,-0.32941,0.00014,27.41347]
[1779893178685,32.99,75054.2,0.0,-0.32941,0.00014,27.41347]
[1779893178830,32.98,75055.95,0.0,-0.32914,0.00014,27.40495]
[1779893182587,32.98,75058.83,0.0,-0.3287,0.00014,27.39129]
[1779893182599,32.98,75058.83,0.0,-0.3287,0.00014,27.39129]
[1779893182952,32.98,75064.46,0.0,-0.32789,0.00014,27.36585]
[1779893187964,32.98,75065.22,0.0,-0.32777,0.00014,27.36227]
[1779893193815,32.98,75064.33,0.0,-0.32789,0.00014,27.36321]
[1779893197322,32.97,75061.52,0.0,-0.32829,0.00014,27.37579]
[1779893197963,32.97,75055.43,0.0,-0.32917,0.00014,27.40315]
[1779893202970,32.98,75056.88,0.0,-0.32896,0.00014,27.3968]
[1779893203073,32.98,75061.51,0.0,-0.32829,0.00014,27.37596]
[1779893203084,32.98,75061.51,0.0,-0.32829,0.00014,27.37596]
[1779893203883,32.98,75061.51,0.0,-0.3283,0.00014,27.37602]
[1779893206257,32.98,75056.4,0.0,-0.32904,0.00014,27.39915]
[1779893211937,32.98,75054.33,0.0,-0.32935,0.00014,27.40869]
[1779893216949,32.98,75056.08,0.0,-0.3291,0.00014,27.401]
[1779893223015,32.98,75055.04,0.0,-0.32926,0.00014,27.4059]
[1779893225782,32.98,75054.6,0.0,-0.32932,0.00014,27.40797]
[1779893226177,32.98,75054.88,0.0,-0.32928,0.00014,27.40671]
[1779893226639,32.98,75054.88,0.0,-0.32928,0.00014,27.40671]
[1779893227049,32.98,75051.14,0.0,-0.32983,0.00014,27.42351]
[1779893227845,32.98,75051.14,0.0,-0.32983,0.00014,27.42351]
[1779893228057,32.98,75043.69,0.0,-0.33091,0.00015,27.45672]
[1779893229091,32.98,75035.03,0.0,-0.33216,0.00015,27.49506]
[1779893231073,32.98,75028.83,0.0,-0.33307,0.00015,27.52243]
[1779893235222,32.98,75031.53,0.0,-0.33268,0.00015,27.51064]
[1779893235281,32.98,75031.53,0.0,-0.33268,0.00015,27.51064]
[1779893235311,32.98,75031.53,0.0,-0.33268,0.00015,27.51064]
[1779893236110,32.98,75033.87,0.0,-0.33234,0.00015,27.50038]
[1779893237448,32.98,75036.4,0.0,-0.33197,0.00015,27.48927]
[1779893238124,32.98,75036.8,0.0,-0.33192,0.00015,27.48756]
[1779893241183,32.99,75050.23,0.0,-0.32998,0.00014,27.42825]
[1779893244331,32.99,75055.86,0.0,-0.32916,0.00014,27.40296]
[1779893249473,32.98,75057.0,0.0,-0.32899,0.00014,27.39761]
[1779893255090,32.98,75058.2,0.0,-0.32879,0.00014,27.38898]
[1779893260620,32.98,75058.95,0.0,-0.32867,0.00014,27.38522]
[1779893266319,32.98,75063.0,0.0,-0.32808,0.00014,27.36664]
[1779893268386,32.98,75063.03,0.0,-0.32807,0.00014,27.36645]
[1779893269155,32.98,75062.88,0.0,-0.32809,0.00014,27.36702]
[1779893274031,32.98,75064.28,0.0,-0.32788,0.00014,27.36051]
[1779893274047,32.98,75064.28,0.0,-0.32788,0.00014,27.36051]
[1779893274127,32.98,75066.0,0.0,-0.32763,0.00014,27.35267]
[1779893279139,32.97,75064.91,0.0,-0.32778,0.00014,27.35746]
[1779893283073,32.97,75056.55,0.0,-0.32899,0.00014,27.39486]
[1779893283573,32.97,75056.55,0.0,-0.32899,0.00014,27.39486]
[1779893284131,32.97,75051.03,0.0,-0.32979,0.00014,27.41966]
[1779893285064,32.97,75041.21,0.0,-0.33121,0.00015,27.46339]
[1779893287632,32.97,75040.5,0.0,-0.33132,0.00015,27.46676]
[1779893288119,32.97,75037.99,0.0,-0.33169,0.00015,27.47787]
[1779893291102,32.98,75026.58,0.0,-0.33335,0.00015,27.52828]
[1779893294131,32.98,75017.89,0.0,-0.33462,0.00015,27.56631]
[1779893296733,32.98,75010.68,0.0,-0.33567,0.00015,27.59758]
[1779893297141,32.98,75009.55,0.0,-0.33584,0.00015,27.60247]
[1779893297203,32.98,75009.55,0.0,-0.33584,0.00015,27.60247]
[1779893298189,32.98,75005.28,0.0,-0.33647,0.00015,27.62093]
[1779893302775,32.98,74997.65,0.0,-0.33759,0.00015,27.65393]
[1779893304032,32.98,74989.66,0.0,-0.33876,0.00015,27.68779]
[1779893304118,32.98,74986.19,0.0,-0.33926,0.00015,27.7025]
[1779893306123,32.98,74984.67,0.0,-0.33948,0.00015,27.70882]
[1779893306169,32.98,74983.15,0.0,-0.3397,0.00015,27.71512]
[1779893308172,32.98,74976.64,0.0,-0.34066,0.00015,27.7424]
[1779893308175,32.98,74976.64,0.0,-0.34066,0.00015,27.7424]
[1779893308183,32.98,74976.64,0.0,-0.34066,0.00015,27.7424]
[1779893308463,32.97,74976.05,0.0,-0.34073,0.00015,27.74463]
[1779893308498,32.97,74976.05,0.0,-0.34073,0.00015,27.74463]
[1779893308740,32.97,74976.05,0.0,-0.34073,0.00015,27.74463]
[1779893309187,32.97,74975.43,0.0,-0.34083,0.00015,27.74723]
[1779893310226,32.97,74970.45,0.0,-0.34155,0.00015,27.76794]
[1779893310234,32.97,74970.45,0.0,-0.34155,0.00015,27.76794]
[1779893311430,32.97,74967.59,0.0,-0.34196,0.00015,27.7768]
[1779893311564,32.97,74967.59,0.0,-0.34196,0.00015,27.7768]
[1779893312093,32.97,74968.16,0.0,-0.34187,0.00015,27.77433]
[1779893317289,32.97,74962.62,0.0,-0.34267,0.00015,27.79683]
[1779893321987,32.96,74961.38,0.0,-0.34284,0.00015,27.80154]
[1779893322203,32.96,74958.96,0.0,-0.34319,0.00015,27.81134]
[1779893327178,32.96,74949.28,0.0,-0.3446,0.00015,27.8507]
[1779893332218,32.95,74948.4,0.0,-0.34472,0.00015,27.85387]
[1779893337252,32.94,74953.17,0.0,-0.34397,0.00015,27.83295]
[1779893342281,32.94,74955.54,0.0,-0.3436,0.00015,27.82248]
[1779893347311,32.93,74955.34,0.0,-0.3436,0.00015,27.82238]
[1779893352336,32.92,74955.84,0.0,-0.34349,0.00015,27.81943]
[1779893357365,32.92,74961.58,0.0,-0.34262,0.00015,27.79496]
[1779893362285,32.91,74970.74,0.0,-0.34124,0.00015,27.75586]
[1779893367310,32.91,74965.58,0.0,-0.34199,0.00015,27.77696]
[1779893368251,32.91,74957.2,0.0,-0.34322,0.00015,27.81154]
[1779893373253,32.9,74951.76,0.0,-0.34399,0.00015,27.8304]
[1779893378279,32.89,74950.81,0.0,-0.3441,0.00015,27.83349]
[1779893383307,32.89,74951.12,0.0,-0.34403,0.00015,27.83124]
[1779893388350,32.88,74956.56,0.0,-0.3432,0.00015,27.80812]
[1779893393355,32.87,74956.34,0.0,-0.3432,0.00015,27.80814]
[1779893396114,32.87,74956.48,0.0,-0.34317,0.00015,27.80726]
[1779893396183,32.87,74956.48,0.0,-0.34317,0.00015,27.80726]
[1779893396199,32.87,74956.48,0.0,-0.34317,0.00015,27.80726]
[1779893396289,32.87,74940.67,0.0,-0.34551,0.00015,27.87233]
[1779893396389,32.87,74940.67,0.0,-0.34551,0.00015,27.87233]
[1779893397234,32.87,74940.67,0.0,-0.34551,0.00015,27.87219]
[1779893398240,32.87,74927.83,0.0,-0.34743,0.00015,27.92459]
[1779893399041,32.87,74927.83,0.0,-0.34743,0.00015,27.92459]
[1779893399251,32.87,74925.96,0.0,-0.34771,0.00015,27.9322]
[1779893404286,32.88,74920.43,0.0,-0.34853,0.00015,27.95461]
[1779893404580,32.88,74920.43,0.0,-0.34853,0.00015,27.95461]
[1779893405341,32.88,74921.04,0.0,-0.34845,0.00015,27.95224]
[1779893406399,32.88,74927.82,0.0,-0.34744,0.00015,27.92497]
[1779893406408,32.88,74927.82,0.0,-0.34744,0.00015,27.92497]
[1779893407337,32.88,74945.64,0.0,-0.34479,0.00015,27.85241]
[1779893408317,32.88,74945.64,0.0,-0.34479,0.00015,27.85239]
[1779893413351,32.87,74949.19,0.0,-0.34426,0.00015,27.8376]
[1779893416513,32.87,74949.52,0.0,-0.34421,0.00015,27.83616]
[1779893417376,32.87,74949.15,0.0,-0.34426,0.00015,27.83766]
[1779893418817,32.87,74954.89,0.0,-0.34341,0.00015,27.81402]
[1779893418828,32.87,74954.89,0.0,-0.34341,0.00015,27.81402]
[1779893419395,32.87,74959.74,0.0,-0.3427,0.00015,27.79391]
[1779893420820,32.87,74964.96,0.0,-0.34193,0.00015,27.77214]
[1779893422411,32.87,74975.42,0.0,-0.34038,0.00015,27.72804]
[1779893425195,32.87,74982.65,0.0,-0.3393,0.00015,27.69716]
[1779893427032,32.87,74978.11,0.0,-0.33997,0.00015,27.71631]
[1779893427337,32.87,74975.93,0.0,-0.34029,0.00015,27.72544]
[1779893432350,32.87,74983.43,0.0,-0.33916,0.00015,27.69033]
[1779893432612,32.87,74982.96,0.0,-0.33922,0.00015,27.69224]
[1779893432623,32.87,74982.96,0.0,-0.33922,0.00015,27.69224]
[1779893433357,32.86,74984.41,0.0,-0.33901,0.00015,27.68598]
[1779893438383,32.86,74977.52,0.0,-0.34001,0.00015,27.71483]
[1779893443392,32.86,74974.22,0.0,-0.34048,0.00015,27.72826]
[1779893448444,32.85,74977.47,0.0,-0.33998,0.00015,27.71403]
[1779893453449,32.85,74975.51,0.0,-0.34026,0.00015,27.72186]
[1779893458465,32.85,74972.54,0.0,-0.34068,0.00015,27.73384]
[1779893463485,32.84,74979.08,0.0,-0.3397,0.00015,27.70577]
[1779893468487,32.84,74967.71,0.0,-0.34137,0.00015,27.75336]
[1779893472415,32.84,74976.53,0.0,-0.34005,0.00015,27.71583]
[1779893477448,32.84,74976.78,0.0,-0.34001,0.00015,27.71446]
[1779893482458,32.83,74979.52,0.0,-0.33959,0.00015,27.70245]
[1779893487473,32.83,74982.39,0.0,-0.33916,0.00015,27.68989]
[1779893487607,32.83,74982.73,0.0,-0.3391,0.00015,27.68837]
[1779893487913,32.83,74988.77,0.0,-0.33821,0.00015,27.66252]
[1779893494323,32.83,74993.67,0.0,-0.33747,0.00015,27.63829]
[1779893499954,32.82,74993.04,0.0,-0.33755,0.00015,27.64062]
[1779893505476,32.82,74994.29,0.0,-0.33736,0.00015,27.63506]
[1779893511971,32.82,74993.13,0.0,-0.33752,0.00015,27.63967]
[1779893514062,32.82,74977.66,0.0,-0.33979,0.00015,27.70549]
[1779893518783,32.82,74974.18,0.0,-0.3403,0.00015,27.71991]
[1779893518825,32.82,74974.18,0.0,-0.3403,0.00015,27.71991]
[1779893519352,32.82,74974.18,0.0,-0.3403,0.00015,27.71991]
[1779893519408,32.82,74963.06,0.0,-0.34194,0.00015,27.7666]
[1779893522119,32.81,74953.69,0.0,-0.34331,0.00015,27.80527]
[1779893523710,32.81,74953.72,0.0,-0.3433,0.00015,27.80501]
[1779893524463,32.81,74955.1,0.0,-0.34309,0.00015,27.79913]
[1779893527328,32.81,74960.34,0.0,-0.34231,0.00015,27.77701]
[1779893527335,32.81,74960.34,0.0,-0.34231,0.00015,27.77701]
[1779893527503,32.81,74970.51,0.0,-0.3408,0.00015,27.73419]
[1779893528506,32.81,74982.32,0.0,-0.33905,0.00015,27.6841]
[1779893530490,32.81,74989.77,0.0,-0.33795,0.00015,27.65208]
[1779893531888,32.8,74992.09,0.0,-0.33761,0.00015,27.64205]
[1779893531904,32.8,74992.09,0.0,-0.33761,0.00015,27.64205]
[1779893532437,32.8,74990.81,0.0,-0.33779,0.00015,27.64749]
[1779893537491,32.8,74991.99,0.0,-0.33761,0.00015,27.64217]
[1779893542567,32.8,74994.34,0.0,-0.33726,0.00015,27.63173]
[1779893547568,32.8,74994.26,0.0,-0.33726,0.00015,27.63181]
[1779893551481,32.8,75004.58,0.0,-0.33572,0.00015,27.58396]
[1779893556485,32.8,75003.04,0.0,-0.33596,0.00015,27.59097]
[1779893561486,32.8,75006.81,0.0,-0.33542,0.00015,27.57523]
[1779893565594,32.81,75015.2,0.0,-0.33421,0.00015,27.53903]
[1779893570615,32.81,75010.2,0.0,-0.33495,0.00015,27.56117]
[1779893575656,32.81,75007.59,0.0,-0.33534,0.00015,27.5729]
[1779893580681,32.81,75007.89,0.0,-0.33531,0.00015,27.57199]
[1779893585721,32.82,75008.47,0.0,-0.33524,0.00015,27.56984]
[1779893590775,32.82,75012.57,0.0,-0.33464,0.00015,27.55221]
[1779893594729,32.82,75008.03,0.0,-0.33532,0.00015,27.5722]
[1779893595581,32.82,75008.75,0.0,-0.33521,0.00015,27.56912]
[1779893600599,32.82,75012.11,0.0,-0.33472,0.00015,27.55462]
[1779893601363,32.82,75012.28,0.0,-0.3347,0.00015,27.55391]
[1779893603314,32.82,75011.87,0.0,-0.33476,0.00015,27.55576]
[1779893604326,32.82,75011.52,0.0,-0.33482,0.00015,27.55733]
[1779893604337,32.82,75011.52,0.0,-0.33482,0.00015,27.55733]
[1779893604422,32.82,75015.45,0.0,-0.33424,0.00015,27.54017]
[1779893609996,32.82,75018.6,0.0,-0.33379,0.00015,27.52659]
[1779893615787,32.83,75018.39,0.0,-0.33381,0.00015,27.52485]
[1779893620908,32.83,75019.75,0.0,-0.33362,0.00015,27.51909]
[1779893621220,32.83,75019.75,0.0,-0.33362,0.00015,27.51909]
[1779893621895,32.83,75018.33,0.0,-0.33383,0.00015,27.52539]
[1779893621964,32.83,75006.49,0.0,-0.33557,0.00015,27.57717]
[1779893623843,32.83,75004.24,0.0,-0.3359,0.00015,27.58693]
[1779893625741,32.83,75003.98,0.0,-0.33594,0.00015,27.58805]
[1779893626707,32.83,75004.75,0.0,-0.33582,0.00015,27.5847]
[1779893626938,32.83,74999.93,0.0,-0.33653,0.00015,27.60558]
[1779893630082,32.83,74996.24,0.0,-0.33707,0.00015,27.62144]
[1779893630092,32.83,74996.24,0.0,-0.33707,0.00015,27.62144]
[1779893630233,32.83,74996.4,0.0,-0.33705,0.00015,27.6207]
[1779893634944,32.83,75000.44,0.0,-0.33645,0.00015,27.60308]
[1779893635060,32.83,75009.26,0.0,-0.33515,0.00015,27.56476]
[1779893640857,32.83,75014.63,0.0,-0.33436,0.00015,27.54127]
[1779893646001,32.83,75008.93,0.0,-0.3352,0.00015,27.5661]
[1779893651036,32.83,75016.89,0.0,-0.33403,0.00015,27.53122]
[1779893654167,32.83,75016.85,0.0,-0.33403,0.00015,27.5314]
[1779893654177,32.83,75016.85,0.0,-0.33403,0.00015,27.5314]
[1779893654647,32.83,75023.2,0.0,-0.3331,0.00015,27.50348]
[1779893659652,32.83,75025.99,0.0,-0.3327,0.00015,27.49128]
[1779893664652,32.83,75025.91,0.0,-0.33272,0.00015,27.4918]
[1779893667702,32.83,75016.84,0.0,-0.33405,0.00015,27.53183]
[1779893672760,32.83,75023.45,0.0,-0.33307,0.00015,27.49995]
[1779893677814,32.83,75025.03,0.0,-0.33285,0.00015,27.4932]
[1779893678979,32.83,75027.08,0.0,-0.33255,0.00015,27.48417]
[1779893678987,32.83,75027.08,0.0,-0.33255,0.00015,27.48417]
[1779893679629,32.83,75026.17,0.0,-0.33268,0.00015,27.48824]
[1779893683193,32.83,75024.45,0.0,-0.33293,0.00015,27.49578]
[1779893683390,32.83,75024.45,0.0,-0.33293,0.00015,27.49578]
[1779893683444,32.83,75024.78,0.0,-0.33288,0.00015,27.49417]
[1779893689302,32.82,75023.6,0.0,-0.33303,0.00015,27.49854]
[1779893694337,32.82,75022.19,0.0,-0.33321,0.00015,27.50411]
[1779893694849,32.82,75022.19,0.0,-0.33321,0.00015,27.50411]
[1779893694856,32.82,75022.19,0.0,-0.33321,0.00015,27.50411]
[1779893694860,32.82,75022.19,0.0,-0.33321,0.00015,27.50411]
[1779893695597,32.82,75020.89,0.0,-0.3334,0.00015,27.50971]
[1779893700281,32.82,75021.0,0.0,-0.33337,0.00015,27.50871]
[1779893701902,32.81,75022.55,0.0,-0.33313,0.00015,27.50163]
[1779893706023,32.81,75021.65,0.0,-0.33325,0.00015,27.50514]
[1779893706421,32.81,75022.28,0.0,-0.33315,0.00015,27.50224]
[1779893707384,32.81,75022.28,0.0,-0.33315,0.00015,27.50224]
[1779893707481,32.81,75022.28,0.0,-0.33315,0.00015,27.50224]
[1779893707630,32.81,75020.73,0.0,-0.33338,0.00015,27.50896]
[1779893710463,32.81,75009.02,0.0,-0.3351,0.00015,27.56029]
[1779893712174,32.81,75008.37,0.0,-0.33519,0.00015,27.56319]
[1779893714360,32.81,75013.2,0.0,-0.33449,0.00015,27.54222]
[1779893714490,32.81,75013.2,0.0,-0.33449,0.00015,27.54227]
[1779893719527,32.81,75012.63,0.0,-0.33458,0.00015,27.54506]
[1779893722700,32.81,75011.77,0.0,-0.33471,0.00015,27.54899]
[1779893722730,32.81,75011.77,0.0,-0.33471,0.00015,27.54899]
[1779893722740,32.81,75012.14,0.0,-0.33466,0.00015,27.54746]
[1779893728593,32.82,75009.39,0.0,-0.33509,0.00015,27.56013]
[1779893731615,32.82,75000.61,0.0,-0.33637,0.00015,27.59535]
[1779893737657,32.82,74995.31,0.0,-0.33714,0.00015,27.61794]
[1779893742692,32.82,74999.61,0.0,-0.33649,0.00015,27.59911]
[1779893747726,32.81,74996.64,0.0,-0.33693,0.00015,27.61175]
[1779893752763,32.81,74995.95,0.0,-0.33702,0.00015,27.61447]
[1779893755288,32.81,74996.72,0.0,-0.3369,0.00015,27.61104]
[1779893755735,32.81,74991.84,0.0,-0.33762,0.00015,27.632]
[1779893756867,32.81,74988.26,0.0,-0.33814,0.00015,27.64729]
[1779893757337,32.81,74988.26,0.0,-0.33814,0.00015,27.64729]
[1779893757364,32.81,74984.43,0.0,-0.33871,0.00015,27.6636]
[1779893757904,32.81,74984.43,0.0,-0.33871,0.00015,27.6636]
[1779893757952,32.81,74981.68,0.0,-0.33911,0.00015,27.67523]
[1779893763988,32.81,74981.33,0.0,-0.33915,0.00015,27.67644]
[1779893764014,32.81,74981.33,0.0,-0.33915,0.00015,27.67644]
[1779893765535,32.81,74980.57,0.0,-0.33926,0.00015,27.67953]
[1779893765605,32.81,74978.01,0.0,-0.33963,0.00015,27.69035]
[1779893770955,32.8,74980.27,0.0,-0.33929,0.00015,27.68039]
[1779893776212,32.8,74978.6,0.0,-0.33953,0.00015,27.68714]
[1779893778803,32.8,74988.84,0.0,-0.33801,0.00015,27.64321]
[1779893785027,32.8,74983.24,0.0,-0.33882,0.00015,27.66678]
[1779893788130,32.79,74976.38,0.0,-0.33983,0.00015,27.69574]
[1779893788173,32.79,74976.38,0.0,-0.33983,0.00015,27.69574]
[1779893788440,32.79,74976.38,0.0,-0.33983,0.00015,27.69574]
[1779893789599,32.79,74957.58,0.0,-0.34261,0.00015,27.77474]
[1779893795704,32.79,74957.77,0.0,-0.34257,0.00015,27.77116]
[1779893795877,32.8,74958.46,0.0,-0.34247,0.00015,27.76836]
[1779893796745,32.8,74963.74,0.0,-0.34169,0.00015,27.7463]
[1779893801768,32.8,74964.97,0.0,-0.34151,0.00015,27.74116]
[1779893806790,32.79,74967.64,0.0,-0.34111,0.00015,27.72978]
[1779893811793,32.79,74968.6,0.0,-0.34096,0.00015,27.72563]
[1779893815824,32.79,74958.4,0.0,-0.34247,0.00015,27.76833]
[1779893817364,32.79,74953.59,0.0,-0.34319,0.00015,27.7884]
[1779893817766,32.79,74948.48,0.0,-0.34395,0.00015,27.80964]
[1779893818219,32.79,74948.48,0.0,-0.34395,0.00015,27.80964]
[1779893818251,32.79,74946.98,0.0,-0.34417,0.00015,27.81593]
[1779893819468,32.79,74946.98,0.0,-0.34417,0.00015,27.81593]
[1779893819659,32.79,74944.82,0.0,-0.34449,0.00015,27.82471]
[1779893825318,32.79,74947.16,0.0,-0.34412,0.00015,27.81434]
[1779893826820,32.79,74949.05,0.0,-0.34383,0.00015,27.80638]
[1779893826875,32.79,74954.34,0.0,-0.34304,0.00015,27.78429]
[1779893827322,32.79,74954.34,0.0,-0.34304,0.00015,27.78429]
[1779893827375,32.79,74959.51,0.0,-0.34228,0.00015,27.76279]
[1779893832404,32.79,74964.15,0.0,-0.34159,0.00015,27.74343]
[1779893838393,32.79,74968.49,0.0,-0.34094,0.00015,27.72496]
[1779893843627,32.78,74967.98,0.0,-0.34101,0.00015,27.72692]
[1779893843754,32.78,74959.64,0.0,-0.34225,0.00015,27.7619]
[1779893846439,32.78,74953.95,0.0,-0.34309,0.00015,27.78573]
[1779893851478,32.79,74949.68,0.0,-0.34372,0.00015,27.80075]
[1779893856510,32.79,74952.0,0.0,-0.34339,0.00015,27.79145]
[1779893861546,32.79,74954.74,0.0,-0.34299,0.00015,27.78035]
[1779893866580,32.79,74956.01,0.0,-0.34281,0.00015,27.77525]
[1779893869276,32.79,74958.03,0.0,-0.34251,0.00015,27.76688]
[1779893869775,32.79,74961.1,0.0,-0.34206,0.00015,27.75406]
[1779893874815,32.79,74962.36,0.0,-0.34187,0.00015,27.74872]
[1779893879841,32.79,74963.85,0.0,-0.34165,0.00015,27.74235]
[1779893884845,32.79,74963.76,0.0,-0.34165,0.00015,27.7426]
[1779893887899,32.79,74955.34,0.0,-0.3429,0.00015,27.77774]
[1779893888920,32.79,74947.98,0.0,-0.34399,0.00015,27.80831]
[1779893889863,32.79,74947.78,0.0,-0.34403,0.00015,27.8092]
[1779893890878,32.79,74947.78,0.0,-0.34403,0.00015,27.8092]
[1779893891756,32.79,74947.79,0.0,-0.34403,0.00015,27.80929]
[1779893896791,32.79,74951.21,0.0,-0.3435,0.00015,27.79438]
[1779893901824,32.78,74947.73,0.0,-0.344,0.00015,27.80831]
[1779893906860,32.78,74943.92,0.0,-0.34455,0.00015,27.82356]
[1779893911895,32.77,74941.46,0.0,-0.34488,0.00015,27.83002]
[1779893913499,32.77,74941.73,0.0,-0.34483,0.00015,27.82877]
[1779893913911,32.77,74942.1,0.0,-0.34477,0.00015,27.8271]
[1779893917937,32.77,74951.73,0.0,-0.34332,0.00015,27.78673]
[1779893923198,32.77,74956.13,0.0,-0.34267,0.00015,27.76824]
[1779893923925,32.77,74956.13,0.0,-0.34267,0.00015,27.76824]
[1779893923957,32.77,74955.14,0.0,-0.34281,0.00015,27.77237]
[1779893925709,32.77,74956.54,0.0,-0.34261,0.00015,27.76653]
[1779893925806,32.77,74956.37,0.0,-0.34263,0.00015,27.76723]
[1779893926407,32.77,74956.37,0.0,-0.34263,0.00015,27.76723]
[1779893931453,32.77,74950.84,0.0,-0.34345,0.00015,27.79028]
[1779893934148,32.77,74953.06,0.0,-0.34312,0.00015,27.78107]
[1779893934953,32.77,74953.05,0.0,-0.34312,0.00015,27.78113]
[1779893939959,32.77,74951.96,0.0,-0.34329,0.00015,27.78577]
[1779893944960,32.77,74950.8,0.0,-0.34347,0.00015,27.79075]
[1779893949967,32.77,74948.99,0.0,-0.34374,0.00015,27.79843]
[1779893953489,32.77,74954.66,0.0,-0.3429,0.00015,27.77497]
[1779893953869,32.77,74957.78,0.0,-0.34244,0.00015,27.76194]
[1779893958008,32.77,74961.42,0.0,-0.34189,0.00015,27.74653]
[1779893958055,32.77,74961.42,0.0,-0.34189,0.00015,27.74653]
[1779893958498,32.77,74961.42,0.0,-0.34189,0.00015,27.74653]
[1779893958550,32.77,74961.31,0.0,-0.34191,0.00015,27.74694]
[1779893959894,32.77,74961.31,0.0,-0.34191,0.00015,27.74694]
[1779893960235,32.77,74960.9,0.0,-0.34197,0.00015,27.7486]
[1779893963422,32.77,74970.73,0.0,-0.3405,0.00015,27.70694]
[1779893968655,32.76,74972.37,0.0,-0.34025,0.00015,27.69978]
[1779893974340,32.76,74974.31,0.0,-0.33994,0.00015,27.68813]
[1779893979370,32.76,74976.27,0.0,-0.33964,0.00015,27.67948]
[1779893983595,32.76,74965.56,0.0,-0.34122,0.00015,27.72463]
[1779893984607,32.76,74965.56,0.0,-0.34122,0.00015,27.72463]
[1779893987186,32.76,74961.81,0.0,-0.34177,0.00015,27.74038]
[1779893989238,32.76,74960.7,0.0,-0.34194,0.00015,27.74506]
[1779893989790,32.76,74959.61,0.0,-0.3421,0.00015,27.74964]
[1779893991276,32.76,74959.61,0.0,-0.3421,0.00015,27.74965]
[1779893991456,32.76,74959.66,0.0,-0.3421,0.00015,27.74946]
[1779893992717,32.76,74959.66,0.0,-0.3421,0.00015,27.74946]
[1779893994961,32.76,74950.06,0.0,-0.34351,0.00015,27.78928]
[1779893995384,32.76,74950.06,0.0,-0.34351,0.00015,27.78928]
[1779893995390,32.76,74950.06,0.0,-0.34351,0.00015,27.78928]
[1779893997434,32.76,74949.04,0.0,-0.34367,0.00015,27.79362]
[1779893997440,32.76,74949.04,0.0,-0.34367,0.00015,27.79362]
[1779894001546,32.76,74941.88,0.0,-0.34473,0.00015,27.82308]
[1779894001992,32.75,74941.65,0.0,-0.34476,0.00015,27.82388]
[1779894003002,32.75,74941.65,0.0,-0.34476,0.00015,27.82388]
[1779894003106,32.75,74941.4,0.0,-0.34479,0.00015,27.82476]
[1779894003438,32.75,74941.4,0.0,-0.34479,0.00015,27.82476]
[1779894003453,32.75,74941.4,0.0,-0.34479,0.00015,27.82476]
[1779894003714,32.75,74935.65,0.0,-0.34564,0.00015,27.84825]
[1779894005792,32.75,74932.1,0.0,-0.34617,0.00015,27.86262]
[1779894006853,32.75,74924.52,0.0,-0.34729,0.00015,27.89331]
[1779894006890,32.75,74924.52,0.0,-0.34729,0.00015,27.89331]
[1779894006933,32.75,74916.07,0.0,-0.34855,0.00015,27.92741]
[1779894007039,32.75,74916.07,0.0,-0.34855,0.00015,27.92741]
[1779894007713,32.75,74916.07,0.0,-0.34855,0.00015,27.92741]
[1779894007916,32.75,74911.69,0.0,-0.34921,0.00015,27.94494]
[1779894010993,32.75,74903.03,0.0,-0.3505,0.00015,27.97929]
[1779894011835,32.75,74903.03,0.0,-0.3505,0.00015,27.97929]
[1779894011878,32.75,74903.03,0.0,-0.3505,0.00015,27.97929]
[1779894011936,32.75,74894.86,0.0,-0.35173,0.00015,28.01166]
[1779894012214,32.75,74894.86,0.0,-0.35173,0.00015,28.01166]
[1779894014619,32.75,74904.57,0.0,-0.35027,0.00015,27.97327]
[1779894015200,32.75,74905.33,0.0,-0.35016,0.00015,27.97026]
[1779894015208,32.75,74905.33,0.0,-0.35016,0.00015,27.97026]
[1779894015959,32.75,74904.05,0.0,-0.35035,0.00015,27.97537]
[1779894021010,32.75,74903.98,0.0,-0.35036,0.00015,27.97561]
[1779894024023,32.74,74915.79,0.0,-0.34858,0.00015,27.92805]
[1779894024103,32.74,74915.79,0.0,-0.34858,0.00015,27.92805]
[1779894024966,32.74,74915.79,0.0,-0.34858,0.00015,27.92805]
[1779894025088,32.74,74915.79,0.0,-0.34858,0.00015,27.928]
[1779894026157,32.74,74915.48,0.0,-0.34862,0.00015,27.92919]
[1779894027058,32.74,74923.85,0.0,-0.34737,0.00015,27.89535]
[1779894032754,32.74,74924.41,0.0,-0.34727,0.00015,27.88992]
[1779894037792,32.74,74928.78,0.0,-0.34661,0.00015,27.87205]
[1779894041938,32.74,74929.79,0.0,-0.34645,0.00015,27.86772]
[1779894041981,32.74,74929.79,0.0,-0.34645,0.00015,27.86772]
[1779894042408,32.74,74931.57,0.0,-0.34618,0.00015,27.86028]
[1779894042433,32.74,74931.57,0.0,-0.34618,0.00015,27.86028]
[1779894043415,32.74,74931.57,0.0,-0.34618,0.00015,27.8601]
[1779894043436,32.74,74931.57,0.0,-0.34618,0.00015,27.8601]
[1779894044020,32.74,74931.57,0.0,-0.34618,0.00015,27.8601]
[1779894044040,32.74,74931.57,0.0,-0.34618,0.00015,27.8601]
[1779894053901,32.72,74924.6,0.0,-0.34716,0.00015,27.88685]
[1779894058938,32.72,74928.02,0.0,-0.34663,0.00015,27.87236]
[1779894059978,32.72,74936.46,0.0,-0.34537,0.00015,27.83772]
[1779894061461,32.72,74936.46,0.0,-0.34537,0.00015,27.83764]
[1779894061600,32.72,74936.46,0.0,-0.34537,0.00015,27.83764]
[1779894061722,32.72,74936.46,0.0,-0.34537,0.00015,27.83764]
[1779894063191,32.71,74938.83,0.0,-0.345,0.00015,27.82763]
[1779894063208,32.71,74938.83,0.0,-0.345,0.00015,27.82763]
[1779894063325,32.71,74938.83,0.0,-0.345,0.00015,27.82763]
[1779894063546,32.71,74938.83,0.0,-0.345,0.00015,27.82763]
[1779894063682,32.71,74938.83,0.0,-0.345,0.00015,27.82763]
[1779894063708,32.71,74938.83,0.0,-0.345,0.00015,27.82763]
[1779894064006,32.72,74953.77,0.0,-0.34278,0.00015,27.76576]
[1779894065111,32.72,74953.77,0.0,-0.34279,0.00015,27.76586]
[1779894065133,32.72,74953.77,0.0,-0.34279,0.00015,27.76586]
[1779894065990,32.72,74960.17,0.0,-0.34184,0.00015,27.73908]
[1779894066667,32.72,74960.17,0.0,-0.34184,0.00015,27.73908]
[1779894066677,32.72,74960.17,0.0,-0.34184,0.00015,27.73908]
[1779894066687,32.72,74960.17,0.0,-0.34184,0.00015,27.73908]
[1779894067005,32.72,74962.18,0.0,-0.34154,0.00015,27.73062]
[1779894067130,32.72,74962.18,0.0,-0.34154,0.00015,27.73062]
[1779894068003,32.72,74965.05,0.0,-0.34111,0.00015,27.7185]
[1779894071561,32.72,74964.9,0.0,-0.34113,0.00015,27.71901]
[1779894071628,32.72,74964.9,0.0,-0.34113,0.00015,27.71901]
[1779894071635,32.72,74964.9,0.0,-0.34113,0.00015,27.71901]
[1779894072046,32.72,74963.42,0.0,-0.34135,0.00015,27.72521]
[1779894073681,32.71,74969.87,0.0,-0.34039,0.00015,27.69791]
[1779894074049,32.71,74969.87,0.0,-0.34039,0.00015,27.69791]
[1779894074081,32.71,74969.87,0.0,-0.34039,0.00015,27.69791]
[1779894074103,32.71,74982.71,0.0,-0.33849,0.00015,27.64309]
[1779894074183,32.71,74982.71,0.0,-0.33849,0.00015,27.64309]
[1779894074231,32.71,74982.71,0.0,-0.33849,0.00015,27.64309]
[1779894074741,32.71,74982.71,0.0,-0.33849,0.00015,27.64309]
[1779894074764,32.71,74982.71,0.0,-0.33849,0.00015,27.64309]
[1779894075192,32.71,74982.71,0.0,-0.33848,0.00015,27.64305]
[1779894075226,32.71,74982.71,0.0,-0.33848,0.00015,27.64305]
[1779894076016,32.71,74982.71,0.0,-0.33848,0.00015,27.64305]
[1779894076064,32.71,74982.71,0.0,-0.33848,0.00015,27.64305]
[1779894077067,32.71,74987.67,0.0,-0.33775,0.00015,27.62172]
[1779894077422,32.71,74987.67,0.0,-0.33775,0.00015,27.62172]
[1779894077517,32.71,74987.67,0.0,-0.33775,0.00015,27.62172]
[1779894077568,32.71,74987.67,0.0,-0.33775,0.00015,27.62172]
[1779894077773,32.71,74987.67,0.0,-0.33775,0.00015,27.62172]
[1779894077850,32.71,74987.67,0.0,-0.33775,0.00015,27.62172]
[1779894079085,32.71,74977.69,0.0,-0.33923,0.00015,27.66453]
[1779894081780,32.71,74977.1,0.0,-0.33931,0.00015,27.66698]
[1779894082109,32.71,74975.07,0.0,-0.33961,0.00015,27.67561]
[1779894083115,32.71,74966.54,0.0,-0.34088,0.00015,27.71178]
[1779894084116,32.71,74952.61,0.0,-0.34294,0.00015,27.77025]
[1779894086132,32.71,74949.77,0.0,-0.34337,0.00015,27.78216]
[1779894087353,32.71,74949.17,0.0,-0.34346,0.00015,27.7847]
[1779894087619,32.71,74949.17,0.0,-0.34346,0.00015,27.7847]
[1779894087637,32.71,74949.17,0.0,-0.34346,0.00015,27.7847]
[1779894088148,32.71,74950.18,0.0,-0.34331,0.00015,27.78054]
[1779894088223,32.71,74950.18,0.0,-0.34331,0.00015,27.78054]
[1779894088514,32.71,74950.18,0.0,-0.34331,0.00015,27.78054]
[1779894089158,32.71,74944.38,0.0,-0.34418,0.00015,27.80466]
[1779894089684,32.71,74944.38,0.0,-0.34418,0.00015,27.80466]
[1779894090164,32.71,74936.45,0.0,-0.34535,0.00015,27.83727]
[1779894092069,32.71,74934.69,0.0,-0.3456,0.00015,27.84136]
[1779894092151,32.71,74934.69,0.0,-0.3456,0.00015,27.84136]
[1779894092192,32.71,74937.65,0.0,-0.34515,0.00015,27.82904]
[1779894092858,32.71,74950.84,0.0,-0.34318,0.00015,27.77424]
[1779894093808,32.71,74950.84,0.0,-0.34318,0.00015,27.77424]
[1779894094047,32.71,74950.84,0.0,-0.34318,0.00015,27.77424]
[1779894094092,32.71,74950.84,0.0,-0.34318,0.00015,27.77424]
[1779894094123,32.71,74964.34,0.0,-0.34118,0.00015,27.71765]
[1779894095240,32.71,74968.27,0.0,-0.34059,0.00015,27.701]
[1779894095383,32.71,74969.85,0.0,-0.34036,0.00015,27.6943]
[1779894100818,32.71,74964.36,0.0,-0.34117,0.00015,27.71736]
[1779894105998,32.71,74957.69,0.0,-0.34215,0.00015,27.74534]
[1779894106055,32.71,74957.69,0.0,-0.34215,0.00015,27.74534]
[1779894106177,32.71,74957.25,0.0,-0.34222,0.00015,27.74721]
[1779894110744,32.71,74953.37,0.0,-0.3428,0.00015,27.76353]
[1779894115274,32.71,74948.62,0.0,-0.34351,0.00015,27.7834]
[1779894115324,32.71,74948.62,0.0,-0.34351,0.00015,27.7834]
[1779894115419,32.71,74948.62,0.0,-0.34351,0.00015,27.7834]
[1779894115492,32.71,74948.62,0.0,-0.34351,0.00015,27.7834]
[1779894116194,32.71,74949.27,0.0,-0.34341,0.00015,27.7807]
[1779894116334,32.71,74949.27,0.0,-0.34341,0.00015,27.7807]
[1779894116345,32.71,74949.27,0.0,-0.34341,0.00015,27.7807]
[1779894118382,32.71,74952.26,0.0,-0.34297,0.00015,27.76823]
[1779894118394,32.71,74952.26,0.0,-0.34297,0.00015,27.76823]
[1779894120427,32.71,74952.84,0.0,-0.34288,0.00015,27.76578]
[1779894120748,32.71,74950.33,0.0,-0.34325,0.00015,27.77624]
[1779894121320,32.71,74950.33,0.0,-0.34325,0.00015,27.77624]
[1779894121391,32.71,74950.33,0.0,-0.34325,0.00015,27.77624]
[1779894126666,32.71,74953.38,0.0,-0.3428,0.00015,27.7635]
[1779894128703,32.71,74956.29,0.0,-0.34236,0.00015,27.75127]
[1779894128785,32.71,74956.29,0.0,-0.34236,0.00015,27.75127]
[1779894128923,32.71,74965.72,0.0,-0.34096,0.00015,27.71151]
[1779894130700,32.71,74967.55,0.0,-0.34069,0.00015,27.70372]
[1779894130793,32.71,74972.0,0.0,-0.34003,0.00015,27.6848]
[1779894136495,32.71,74971.8,0.0,-0.34005,0.00015,27.68547]
[1779894141536,32.7,74964.48,0.0,-0.34113,0.00015,27.71628]
[1779894147129,32.7,74970.3,0.0,-0.34026,0.00015,27.69147]
[1779894152447,32.7,74968.87,0.0,-0.34045,0.00015,27.6943]
[1779894158654,32.7,74968.13,0.0,-0.34056,0.00015,27.69723]
[1779894162560,32.7,74968.89,0.0,-0.34044,0.00015,27.69394]
[1779894162636,32.7,74968.89,0.0,-0.34044,0.00015,27.69394]
[1779894165283,32.7,74957.05,0.0,-0.3422,0.00015,27.7439]
[1779894169277,32.7,74947.71,0.0,-0.34359,0.00015,27.78291]
[1779894170616,32.7,74945.19,0.0,-0.34396,0.00015,27.79326]
[1779894171684,32.7,74945.21,0.0,-0.34396,0.00015,27.79327]
[1779894171696,32.7,74945.21,0.0,-0.34396,0.00015,27.79327]
[1779894173157,32.7,74944.38,0.0,-0.34409,0.00015,27.7968]
[1779894173164,32.7,74944.38,0.0,-0.34409,0.00015,27.7968]
[1779894173246,32.7,74944.04,0.0,-0.34413,0.00015,27.79808]
[1779894178801,32.69,74942.87,0.0,-0.34428,0.00015,27.80209]
[1779894183990,32.69,74950.52,0.0,-0.34312,0.00015,27.76974]
[1779894185716,32.69,74953.34,0.0,-0.3427,0.00015,27.75773]
[1779894185744,32.69,74953.34,0.0,-0.3427,0.00015,27.75773]
[1779894185908,32.69,74953.34,0.0,-0.3427,0.00015,27.75773]
[1779894185934,32.69,74953.34,0.0,-0.3427,0.00015,27.75773]
[1779894186031,32.69,74957.62,0.0,-0.34206,0.00015,27.73983]
[1779894189877,32.69,74966.16,0.0,-0.34079,0.00015,27.70378]
[1779894194912,32.69,74961.42,0.0,-0.34149,0.00015,27.72375]
[1779894200176,32.69,74957.66,0.0,-0.34206,0.00015,27.73973]
[1779894204745,32.69,74966.13,0.0,-0.3408,0.00015,27.70409]
[1779894211093,32.69,74975.4,0.0,-0.33941,0.00015,27.66148]
[1779894211769,32.69,74975.4,0.0,-0.33941,0.00015,27.66148]
[1779894211798,32.69,74975.4,0.0,-0.33941,0.00015,27.66148]
[1779894212693,32.69,74975.59,0.0,-0.33938,0.00015,27.66062]
[1779894213041,32.68,74976.74,0.0,-0.3392,0.00015,27.65566]
[1779894215287,32.68,74985.44,0.0,-0.33791,0.00015,27.61824]
[1779894217630,32.68,74988.68,0.0,-0.33743,0.00015,27.60423]
[1779894217688,32.68,74988.68,0.0,-0.33743,0.00015,27.60423]
[1779894217858,32.68,74988.68,0.0,-0.33743,0.00015,27.60423]
[1779894218091,32.68,74988.68,0.0,-0.33743,0.00015,27.60423]
[1779894218173,32.68,75003.54,0.0,-0.33524,0.00015,27.5396]
[1779894218699,32.68,75003.54,0.0,-0.33524,0.00015,27.5396]
[1779894219211,32.68,75003.54,0.0,-0.33524,0.00015,27.5396]
[1779894219320,32.68,75019.04,0.0,-0.33295,0.00015,27.47134]
[1779894220115,32.68,75019.04,0.0,-0.33296,0.00015,27.47142]
[1779894220653,32.68,75019.04,0.0,-0.33296,0.00015,27.47142]
[1779894221471,32.68,75023.82,0.0,-0.33225,0.00015,27.4501]
[1779894221487,32.68,75023.82,0.0,-0.33225,0.00015,27.4501]
[1779894222286,32.68,75025.05,0.0,-0.33207,0.00015,27.44454]
[1779894222933,32.68,75025.05,0.0,-0.33207,0.00015,27.44454]
[1779894222938,32.68,75025.05,0.0,-0.33207,0.00015,27.44454]
[1779894222942,32.68,75025.05,0.0,-0.33207,0.00015,27.44454]
[1779894223047,32.68,75025.05,0.0,-0.33207,0.00015,27.44454]
[1779894223086,32.68,75025.05,0.0,-0.33207,0.00015,27.44454]
[1779894223144,32.68,75025.05,0.0,-0.33207,0.00015,27.44447]
[1779894223997,32.68,75025.05,0.0,-0.33207,0.00015,27.44447]
[1779894224034,32.68,75025.05,0.0,-0.33207,0.00015,27.44447]
[1779894224076,32.68,75025.05,0.0,-0.33207,0.00015,27.44447]
[1779894224155,32.68,75034.15,0.0,-0.33073,0.00015,27.40369]
[1779894227086,32.68,75037.06,0.0,-0.3303,0.00015,27.3905]
[1779894227295,32.68,75039.64,0.0,-0.32992,0.00015,27.3788]
[1779894228092,32.68,75039.64,0.0,-0.32992,0.00015,27.3788]
[1779894228136,32.68,75039.64,0.0,-0.32992,0.00015,27.3788]
[1779894228199,32.68,75040.51,0.0,-0.32979,0.00015,27.37475]
[1779894229096,32.68,75040.51,0.0,-0.32979,0.00015,27.37475]
[1779894229186,32.68,75040.51,0.0,-0.32978,0.00015,27.37464]
[1779894234221,32.68,75035.28,0.0,-0.33054,0.00015,27.39798]
[1779894239255,32.68,75032.67,0.0,-0.33092,0.00015,27.40948]
[1779894244291,32.68,75036.65,0.0,-0.33033,0.00015,27.39139]
[1779894246507,32.68,75036.77,0.0,-0.33031,0.00015,27.39079]
[1779894246858,32.68,75036.77,0.0,-0.33031,0.00015,27.39079]
[1779894246964,32.68,75036.77,0.0,-0.33031,0.00015,27.39079]
[1779894247312,32.68,75038.3,0.0,-0.33008,0.00015,27.38386]
[1779894247736,32.68,75038.3,0.0,-0.33008,0.00015,27.38386]
[1779894248318,32.67,75046.12,0.0,-0.32894,0.00015,27.3484]
[1779894248510,32.67,75046.12,0.0,-0.32894,0.00015,27.3484]
[1779894249239,32.67,75046.12,0.0,-0.32894,0.00015,27.3484]
[1779894249268,32.67,75046.12,0.0,-0.32894,0.00015,27.3484]
[1779894249321,32.67,75046.12,0.0,-0.32894,0.00015,27.3484]
[1779894249359,32.67,75046.12,0.0,-0.32894,0.00015,27.3484]
[1779894249364,32.67,75035.59,0.0,-0.33047,0.00015,27.39581]
[1779894249368,32.67,75035.59,0.0,-0.33047,0.00015,27.39581]
[1779894249547,32.67,75035.59,0.0,-0.33047,0.00015,27.39581]
[1779894250334,32.67,75035.59,0.0,-0.33047,0.00015,27.39581]
[1779894252359,32.67,75012.4,0.0,-0.33388,0.00015,27.49908]
[1779894254373,32.67,75008.66,0.0,-0.33443,0.00015,27.51556]
[1779894254629,32.67,75008.66,0.0,-0.33443,0.00015,27.51556]
[1779894254667,32.67,75008.66,0.0,-0.33443,0.00015,27.51556]
[1779894254941,32.67,75008.66,0.0,-0.33443,0.00015,27.51556]
[1779894255213,32.67,75008.66,0.0,-0.33443,0.00015,27.51556]
[1779894255310,32.67,75008.66,0.0,-0.33443,0.00015,27.51556]
[1779894255378,32.67,74979.69,0.0,-0.33872,0.00015,27.64149]
[1779894255441,32.67,74979.69,0.0,-0.33872,0.00015,27.64149]
[1779894256298,32.67,74979.69,0.0,-0.33872,0.00015,27.64149]
[1779894256349,32.67,74979.69,0.0,-0.33872,0.00015,27.64149]
[1779894256735,32.67,74972.73,0.0,-0.33975,0.00015,27.67125]
[1779894257312,32.67,74972.73,0.0,-0.33975,0.00015,27.67125]
[1779894257316,32.67,74968.82,0.0,-0.34033,0.00015,27.68782]
[1779894259153,32.67,74968.0,0.0,-0.34045,0.00015,27.6913]
[1779894259179,32.67,74968.0,0.0,-0.34045,0.00015,27.6913]
[1779894259281,32.67,74967.61,0.0,-0.34051,0.00015,27.69291]
[1779894259405,32.67,74967.61,0.0,-0.34051,0.00015,27.69291]
[1779894259451,32.67,74967.61,0.0,-0.34051,0.00015,27.69291]
[1779894260203,32.67,74967.61,0.0,-0.34051,0.00015,27.69291]
[1779894260229,32.67,74967.61,0.0,-0.34051,0.00015,27.69291]
[1779894260328,32.67,74967.61,0.0,-0.34051,0.00015,27.69291]
[1779894260330,32.67,74974.75,0.0,-0.33944,0.00015,27.66245]
[1779894260604,32.67,74974.75,0.0,-0.33944,0.00015,27.66245]
[1779894261122,32.67,74974.75,0.0,-0.33944,0.00015,27.66245]
[1779894261205,32.67,74974.75,0.0,-0.33944,0.00015,27.66245]
[1779894261224,32.67,74979.31,0.0,-0.33877,0.00015,27.64289]
[1779894263538,32.67,74978.3,0.0,-0.33892,0.00015,27.6472]
[1779894263576,32.67,74978.3,0.0,-0.33892,0.00015,27.6472]
[1779894263620,32.67,74978.3,0.0,-0.33892,0.00015,27.6472]
[1779894264026,32.67,74978.3,0.0,-0.33892,0.00015,27.6472]
[1779894264052,32.67,74978.3,0.0,-0.33892,0.00015,27.6472]
[1779894270094,32.67,74972.17,0.0,-0.33982,0.00015,27.67329]
[1779894270098,32.67,74972.17,0.0,-0.33982,0.00015,27.67329]
[1779894270171,32.67,74967.58,0.0,-0.3405,0.00015,27.69274]
[1779894276082,32.67,74959.48,0.0,-0.34169,0.00015,27.72397]
[1779894276230,32.67,74959.48,0.0,-0.34169,0.00015,27.72397]
[1779894276338,32.67,74958.98,0.0,-0.34176,0.00015,27.72601]
[1779894279265,32.67,74957.64,0.0,-0.34196,0.00015,27.73159]
[1779894279286,32.67,74957.64,0.0,-0.34196,0.00015,27.73159]
[1779894279302,32.67,74957.64,0.0,-0.34196,0.00015,27.73159]
[1779894279387,32.67,74962.51,0.0,-0.34124,0.00015,27.71107]
[1779894281266,32.67,74965.75,0.0,-0.34075,0.00015,27.69734]
[1779894281316,32.67,74969.62,0.0,-0.34018,0.00015,27.68087]
[1779894284422,32.67,74969.18,0.0,-0.34024,0.00015,27.68266]
[1779894284427,32.67,74969.18,0.0,-0.34024,0.00015,27.68266]
[1779894286465,32.67,74965.98,0.0,-0.34071,0.00015,27.69616]
[1779894286475,32.67,74965.98,0.0,-0.34071,0.00015,27.69616]
[1779894286505,32.67,74965.98,0.0,-0.34071,0.00015,27.69616]
[1779894286600,32.67,74965.98,0.0,-0.34071,0.00015,27.69612]
[1779894292389,32.67,74964.03,0.0,-0.341,0.00015,27.70423]
[1779894300013,32.66,74961.2,0.0,-0.34141,0.00015,27.71602]
[1779894307456,32.66,74961.66,0.0,-0.34134,0.00015,27.71389]
[1779894312742,32.66,74966.13,0.0,-0.34067,0.00015,27.69481]
[1779894315664,32.66,74963.98,0.0,-0.34098,0.00015,27.7038]
[1779894315767,32.66,74963.98,0.0,-0.34098,0.00015,27.7038]
[1779894315832,32.66,74956.13,0.0,-0.34215,0.00015,27.73689]
[1779894317219,32.66,74956.13,0.0,-0.34215,0.00015,27.73689]
[1779894317360,32.64,74954.28,0.0,-0.34235,0.00015,27.74221]
[1779894321338,32.59,74955.02,0.0,-0.34201,0.00015,27.73197]
[1779894321358,32.57,74955.09,0.0,-0.34192,0.00015,27.72936]
[1779894323527,32.53,74954.72,0.0,-0.34183,0.00015,27.72645]
[1779894323779,32.53,74954.72,0.0,-0.34183,0.00015,27.72645]
[1779894323826,32.53,74954.72,0.0,-0.34183,0.00015,27.72645]
[1779894324377,32.52,74946.39,0.0,-0.34301,0.00015,27.7594]
[1779894325435,32.52,74946.39,0.0,-0.34301,0.00015,27.7594]
[1779894326415,32.48,74940.76,0.0,-0.34369,0.00015,27.77823]
[1779894329486,32.43,74939.77,0.0,-0.34361,0.00015,27.77549]
[1779894329563,32.43,74939.77,0.0,-0.34361,0.00015,27.77549]
[1779894330354,32.41,74939.48,0.0,-0.34359,0.00015,27.77454]
[1779894332829,32.38,74937.34,0.0,-0.34376,0.00015,27.77637]
[1779894333418,32.36,74928.5,0.0,-0.34502,0.00015,27.81137]
[1779894335459,32.33,74919.69,0.0,-0.34621,0.00015,27.84359]
[1779894336423,32.33,74919.69,0.0,-0.34621,0.00015,27.84359]
[1779894337379,32.3,74910.68,0.0,-0.34748,0.00015,27.87793]
[1779894339394,32.3,74920.48,0.0,-0.34597,0.00015,27.83682]
[1779894339762,32.3,74920.48,0.0,-0.34597,0.00015,27.83682]
[1779894339841,32.3,74920.48,0.0,-0.34597,0.00015,27.83682]
[1779894340432,32.3,74920.48,0.0,-0.34597,0.00015,27.83682]
[1779894342700,32.29,74917.29,0.0,-0.34643,0.00015,27.84933]
[1779894342711,32.29,74917.29,0.0,-0.34643,0.00015,27.84933]
[1779894343416,32.29,74918.47,0.0,-0.34625,0.00015,27.84441]
[1779894345897,32.29,74920.38,0.0,-0.34596,0.00015,27.83641]
[1779894345910,32.29,74920.38,0.0,-0.34596,0.00015,27.83641]
[1779894346013,32.29,74920.38,0.0,-0.34596,0.00015,27.83638]
[1779894347942,32.29,74920.75,0.0,-0.3459,0.00015,27.83482]
[1779894347965,32.29,74920.75,0.0,-0.3459,0.00015,27.83482]
[1779894348037,32.29,74922.39,0.0,-0.34565,0.00015,27.82797]
[1779894349985,32.29,74922.39,0.0,-0.34565,0.00015,27.82794]
[1779894356085,32.29,74925.72,0.0,-0.34514,0.00015,27.81395]
[1779894361121,32.29,74929.76,0.0,-0.34453,0.00015,27.79703]
[1779894362297,32.29,74929.76,0.0,-0.34453,0.00015,27.79703]
[1779894364400,32.29,74943.44,0.0,-0.34246,0.00015,27.73919]
[1779894367059,32.29,74944.42,0.0,-0.34231,0.00015,27.73489]
[1779894369701,32.29,74950.5,0.0,-0.34139,0.00015,27.70885]
[1779894369713,32.29,74950.5,0.0,-0.34139,0.00015,27.70885]
[1779894370190,32.29,74950.5,0.0,-0.34139,0.00015,27.70877]
[1779894373249,32.29,74954.04,0.0,-0.34086,0.00015,27.69355]
[1779894373338,32.28,74955.21,0.0,-0.34068,0.00015,27.6885]
[1779894373750,32.28,74955.21,0.0,-0.34068,0.00015,27.6885]
[1779894374489,32.29,74969.35,0.0,-0.33856,0.00015,27.62759]
[1779894376233,32.29,74974.83,0.0,-0.33775,0.00015,27.60391]
[1779894378404,32.29,74974.95,0.0,-0.33773,0.00015,27.60347]
[1779894378417,32.29,74974.95,0.0,-0.33773,0.00015,27.60347]
[1779894378454,32.29,74974.57,0.0,-0.33779,0.00015,27.60521]
[1779894383498,32.29,74975.49,0.0,-0.33766,0.00015,27.60151]
[1779894388503,32.29,74974.02,0.0,-0.33789,0.00015,27.60828]
[1779894393517,32.3,74974.4,0.0,-0.33783,0.00015,27.60393]
[1779894398567,32.3,74972.57,0.0,-0.33812,0.00015,27.61235]
[1779894403609,32.3,74973.55,0.0,-0.33799,0.00015,27.6084]
[1779894408627,32.3,74973.7,0.0,-0.33797,0.00015,27.60808]
[1779894413627,32.31,74975.79,0.0,-0.33767,0.00015,27.59928]
[1779894417591,32.31,74967.22,0.0,-0.33896,0.00015,27.63687]
[1779894422608,32.31,74966.95,0.0,-0.33901,0.00015,27.63823]
[1779894427647,32.31,74968.49,0.0,-0.33879,0.00015,27.63185]
[1779894432676,32.32,74967.33,0.0,-0.33898,0.00015,27.63742]
[1779894437729,32.32,74968.33,0.0,-0.33885,0.00015,27.63363]
[1779894442760,32.32,74973.53,0.0,-0.33808,0.00015,27.61149]
[1779894447792,32.33,74978.8,0.0,-0.3373,0.00015,27.58875]
[1779894452289,32.33,74984.23,0.0,-0.33649,0.00015,27.5622]
[1779894452499,32.33,74985.42,0.0,-0.33631,0.00015,27.55705]
[1779894457511,32.33,74988.87,0.0,-0.33579,0.00015,27.54176]
[1779894459716,32.33,74988.59,0.0,-0.33583,0.00015,27.54276]
[1779894460581,32.33,74986.39,0.0,-0.33615,0.00015,27.55239]
[1779894463469,32.33,74978.2,0.0,-0.33739,0.00015,27.58863]
[1779894468480,32.33,74977.75,0.0,-0.33747,0.00015,27.59092]
[1779894471553,32.33,74987.51,0.0,-0.33602,0.00015,27.54841]
[1779894476575,32.34,74987.2,0.0,-0.33608,0.00015,27.55023]
[1779894477244,32.34,74987.19,0.0,-0.33608,0.00015,27.55038]
[1779894477316,32.34,74987.92,0.0,-0.33598,0.00015,27.54728]
[1779894479272,32.34,74987.92,0.0,-0.33598,0.00015,27.54733]
[1779894483004,32.34,74979.5,0.0,-0.33725,0.00015,27.58461]
[1779894484893,32.34,74979.5,0.0,-0.33725,0.00015,27.5847]
[1779894485613,32.34,74968.07,0.0,-0.33896,0.00015,27.63451]
[1779894486543,32.34,74959.71,0.0,-0.34022,0.00015,27.67063]
[1779894489573,32.34,74954.13,0.0,-0.34107,0.00015,27.69492]
[1779894492161,32.34,74952.77,0.0,-0.34127,0.00015,27.70071]
[1779894492171,32.34,74952.77,0.0,-0.34127,0.00015,27.70071]
[1779894492617,32.34,74952.82,0.0,-0.34127,0.00015,27.70064]
[1779894495888,32.35,74952.9,0.0,-0.34126,0.00015,27.70056]
[1779894496514,32.35,74957.03,0.0,-0.34065,0.00015,27.68303]
[1779894501569,32.35,74960.86,0.0,-0.34007,0.00015,27.66662]
[1779894506577,32.35,74963.41,0.0,-0.33969,0.00015,27.65572]
[1779894508409,32.35,74964.27,0.0,-0.33957,0.00015,27.65205]
[1779894508561,32.35,74963.03,0.0,-0.33975,0.00015,27.65741]
[1779894509176,32.35,74963.03,0.0,-0.33975,0.00015,27.65741]
[1779894509255,32.35,74962.32,0.0,-0.33986,0.00015,27.66049]
[1779894515216,32.35,74972.97,0.0,-0.33826,0.00015,27.61177]
[1779894518595,32.35,74981.66,0.0,-0.33697,0.00015,27.57409]
[1779894523271,32.36,74972.29,0.0,-0.33838,0.00015,27.61526]
[1779894528306,32.35,74971.51,0.0,-0.33848,0.00015,27.61811]
[1779894530346,32.35,74972.22,0.0,-0.33837,0.00015,27.61488]
[1779894530590,32.35,74975.27,0.0,-0.33791,0.00015,27.60147]
[1779894532332,32.35,74977.96,0.0,-0.3375,0.00015,27.5896]
[1779894532338,32.35,74977.96,0.0,-0.3375,0.00015,27.5896]
[1779894532601,32.35,74980.88,0.0,-0.33706,0.00015,27.5767]
[1779894537626,32.34,74978.83,0.0,-0.33735,0.00015,27.58518]
[1779894542627,32.34,74983.75,0.0,-0.3366,0.00015,27.56306]
[1779894547630,32.34,74980.5,0.0,-0.33707,0.00015,27.57681]
[1779894548037,32.34,74982.94,0.0,-0.3367,0.00015,27.56601]
[1779894548621,32.34,74985.89,0.0,-0.33626,0.00015,27.55294]
[1779894552515,32.33,74988.71,0.0,-0.33583,0.00015,27.54026]
[1779894553104,32.33,74988.32,0.0,-0.33588,0.00015,27.54191]
[1779894558051,32.33,74989.01,0.0,-0.33577,0.00015,27.53846]
[1779894559097,32.33,74989.63,0.0,-0.33567,0.00015,27.53565]
[1779894559689,32.33,74989.63,0.0,-0.33567,0.00015,27.53565]
[1779894559703,32.33,74990.67,0.0,-0.33552,0.00015,27.53098]
[1779894559729,32.33,74990.67,0.0,-0.33552,0.00015,27.53098]
[1779894560541,32.33,74995.29,0.0,-0.33482,0.00015,27.51038]
[1779894560789,32.33,74995.29,0.0,-0.33482,0.00015,27.51038]
[1779894560802,32.33,74995.29,0.0,-0.33482,0.00015,27.51038]
[1779894560843,32.33,74995.29,0.0,-0.33482,0.00015,27.51038]
[1779894561547,32.33,74997.47,0.0,-0.33449,0.00015,27.50058]
[1779894566582,32.32,75000.39,0.0,-0.33404,0.00015,27.48706]
[1779894571618,32.32,74990.93,0.0,-0.33541,0.00015,27.52511]
[1779894576653,32.31,74991.05,0.0,-0.33536,0.00015,27.52355]
[1779894577390,32.31,74991.05,0.0,-0.33536,0.00015,27.52355]
[1779894577409,32.31,74991.05,0.0,-0.33536,0.00015,27.52355]
[1779894577661,32.31,74995.99,0.0,-0.33462,0.00015,27.50155]
[1779894577982,32.31,74995.99,0.0,-0.33462,0.00015,27.50155]
[1779894578147,32.31,74995.99,0.0,-0.33462,0.00015,27.50155]
[1779894578666,32.31,75001.01,0.0,-0.33387,0.00015,27.47912]
[1779894580680,32.31,75018.94,0.0,-0.33119,0.00015,27.39795]
[1779894581841,32.3,75020.98,0.0,-0.33088,0.00015,27.38851]
[1779894585929,32.3,75022.46,0.0,-0.33064,0.00015,27.38109]
[1779894587263,32.3,75022.86,0.0,-0.33057,0.00015,27.3791]
[1779894587730,32.3,75023.03,0.0,-0.33054,0.00015,27.37815]
[1779894589618,32.3,75023.77,0.0,-0.33043,0.00015,27.37461]
[1779894589991,32.3,75024.63,0.0,-0.3303,0.00015,27.37052]
[1779894590020,32.3,75028.11,0.0,-0.32978,0.00015,27.35476]
[1779894592501,32.3,75028.11,0.0,-0.32978,0.00015,27.35476]
[1779894592510,32.3,75028.11,0.0,-0.32978,0.00015,27.35476]
[1779894592537,32.3,75028.11,0.0,-0.32978,0.00015,27.35476]
[1779894592702,32.3,75031.05,0.0,-0.32935,0.00015,27.34152]
[1779894597816,32.31,75027.53,0.0,-0.32991,0.00015,27.35881]
[1779894602851,32.3,75023.91,0.0,-0.33044,0.00015,27.37504]
[1779894605108,32.3,75024.26,0.0,-0.33038,0.00015,27.37328]
[1779894605337,32.3,75024.26,0.0,-0.33038,0.00015,27.37328]
[1779894605378,32.3,75024.26,0.0,-0.33038,0.00015,27.37328]
[1779894605576,32.3,75020.78,0.0,-0.33089,0.00015,27.38878]
[1779894608670,32.3,75009.79,0.0,-0.33251,0.00015,27.43797]
[1779894611852,32.29,75013.54,0.0,-0.33193,0.00015,27.42052]
[1779894612168,32.29,75013.54,0.0,-0.33193,0.00015,27.42052]
[1779894612320,32.29,75013.54,0.0,-0.33193,0.00015,27.42052]
[1779894612498,32.29,75013.54,0.0,-0.33193,0.00015,27.42052]
[1779894612719,32.29,75011.79,0.0,-0.33219,0.00015,27.42823]
[1779894613292,32.29,74998.91,0.0,-0.33411,0.00015,27.48598]
[1779894615945,32.29,74996.62,0.0,-0.33445,0.00015,27.49608]
[1779894618333,32.29,74998.15,0.0,-0.33422,0.00015,27.48921]
[1779894618338,32.29,74998.15,0.0,-0.33422,0.00015,27.48921]
[1779894618397,32.29,74998.92,0.0,-0.3341,0.00015,27.48568]
[1779894620789,32.29,74998.1,0.0,-0.33422,0.00015,27.48924]
[1779894620977,32.29,74998.29,0.0,-0.33419,0.00015,27.4883]
[1779894623570,32.29,74995.95,0.0,-0.33453,0.00015,27.49854]
[1779894623590,32.29,74995.95,0.0,-0.33453,0.00015,27.49854]
[1779894624909,32.29,74998.75,0.0,-0.33411,0.00015,27.48596]
[1779894625011,32.28,75005.4,0.0,-0.33311,0.00015,27.45596]
[1779894630039,32.28,75001.73,0.0,-0.33362,0.00015,27.47135]
[1779894632474,32.28,75000.31,0.0,-0.33382,0.00015,27.4745]
[1779894632494,32.28,75000.31,0.0,-0.33382,0.00015,27.4745]
[1779894633098,32.27,74996.54,0.0,-0.33437,0.00015,27.49115]
[1779894633101,32.27,74996.54,0.0,-0.33437,0.00015,27.49115]
[1779894633128,32.27,74998.01,0.0,-0.33415,0.00015,27.4844]
[1779894633931,32.27,74998.01,0.0,-0.33415,0.00015,27.4844]
[1779894633968,32.27,74998.01,0.0,-0.33415,0.00015,27.4844]
[1779894633979,32.27,74998.01,0.0,-0.33415,0.00015,27.4844]
[1779894639686,32.27,74996.13,0.0,-0.3344,0.00015,27.49186]
[1779894645145,32.26,74998.22,0.0,-0.33405,0.00015,27.48139]
[1779894645848,32.26,74998.22,0.0,-0.33405,0.00015,27.48139]
[1779894645866,32.26,74998.22,0.0,-0.33405,0.00015,27.48139]
[1779894645924,32.26,74998.22,0.0,-0.33405,0.00015,27.48139]
[1779894646151,32.26,74997.31,0.0,-0.33419,0.00015,27.48539]
[1779894647456,32.26,74997.31,0.0,-0.33419,0.00015,27.48539]
[1779894647466,32.26,75008.36,0.0,-0.33253,0.00015,27.43564]
[1779894647863,32.26,75008.36,0.0,-0.33253,0.00015,27.43564]
[1779894648167,32.26,75008.38,0.0,-0.33252,0.00015,27.4354]
[1779894652112,32.25,75010.6,0.0,-0.33218,0.00015,27.42489]
[1779894652466,32.25,75010.6,0.0,-0.33218,0.00015,27.42489]
[1779894652519,32.25,75010.6,0.0,-0.33218,0.00015,27.42489]
[1779894652675,32.25,75011.86,0.0,-0.33199,0.00015,27.41903]
[1779894653611,32.25,75011.86,0.0,-0.33199,0.00015,27.41903]
[1779894653632,32.25,75024.78,0.0,-0.33006,0.00015,27.3601]
[1779894655216,32.24,75028.42,0.0,-0.32948,0.00015,27.34229]
[1779894657713,32.24,75028.52,0.0,-0.32944,0.00015,27.34082]
[1779894657775,32.23,75028.35,0.0,-0.32943,0.00015,27.34057]
[1779894658061,32.23,75028.35,0.0,-0.32943,0.00015,27.34057]
[1779894658588,32.23,75028.35,0.0,-0.32943,0.00015,27.34057]
[1779894658676,32.23,75028.35,0.0,-0.32943,0.00015,27.34057]
[1779894658760,32.22,75032.34,0.0,-0.32881,0.00015,27.32125]
[1779894659536,32.22,75032.34,0.0,-0.32881,0.00015,27.32125]
[1779894659747,32.22,75032.34,0.0,-0.32881,0.00015,27.32125]
[1779894659766,32.22,75043.71,0.0,-0.32712,0.00015,27.26852]
[1779894659870,32.22,75043.71,0.0,-0.32712,0.00015,27.26852]
[1779894660304,32.22,75043.71,0.0,-0.32712,0.00015,27.26852]
[1779894660396,32.22,75047.01,0.0,-0.32663,0.00015,27.25311]
[1779894661634,32.22,75047.01,0.0,-0.32663,0.00015,27.25311]
[1779894661756,32.22,75047.01,0.0,-0.32663,0.00015,27.25311]
[1779894661765,32.22,75047.45,0.0,-0.32657,0.00015,27.25103]
[1779894662084,32.22,75047.45,0.0,-0.32657,0.00015,27.25103]
[1779894662121,32.22,75047.45,0.0,-0.32657,0.00015,27.25103]
[1779894662782,32.22,75051.39,0.0,-0.32598,0.00015,27.23259]
[1779894662966,32.22,75051.39,0.0,-0.32598,0.00015,27.23259]
[1779894662979,32.22,75051.39,0.0,-0.32598,0.00015,27.23259]
[1779894663273,32.22,75051.39,0.0,-0.32598,0.00015,27.23259]
[1779894668310,32.22,75056.32,0.0,-0.32526,0.00015,27.2097]
[1779894670032,32.22,75057.91,0.0,-0.32502,0.00015,27.20224]
[1779894670799,32.22,75059.47,0.0,-0.3248,0.00015,27.19492]
[1779894672078,32.22,75059.76,0.0,-0.32475,0.00015,27.19358]
[1779894672803,32.23,75058.4,0.0,-0.32495,0.00015,27.20001]
[1779894677820,32.23,75063.72,0.0,-0.32417,0.00015,27.17499]
[1779894682496,32.23,75064.39,0.0,-0.32408,0.00015,27.17195]
[1779894682524,32.23,75064.39,0.0,-0.32408,0.00015,27.17195]
[1779894683273,32.23,75064.77,0.0,-0.32402,0.00015,27.17018]
[1779894684278,32.23,75064.77,0.0,-0.32401,0.00015,27.16998]
[1779894684304,32.23,75064.77,0.0,-0.32401,0.00015,27.16998]
[1779894684314,32.23,75064.77,0.0,-0.32401,0.00015,27.16998]
[1779894689729,32.22,75059.72,0.0,-0.32475,0.00015,27.19337]
[1779894695591,32.22,75058.41,0.0,-0.32493,0.00015,27.19646]
[1779894695971,32.22,75058.27,0.0,-0.32495,0.00015,27.19711]
[1779894696508,32.22,75057.99,0.0,-0.32499,0.00015,27.19842]
[1779894698523,32.22,75048.03,0.0,-0.32646,0.00015,27.24505]
[1779894700019,32.22,75041.0,0.0,-0.3275,0.00015,27.27774]
[1779894700342,32.22,75041.0,0.0,-0.3275,0.00015,27.27774]
[1779894700799,32.22,75023.4,0.0,-0.33011,0.00015,27.35882]
[1779894701405,32.22,75023.4,0.0,-0.33011,0.00015,27.35882]
[1779894701525,32.22,75023.4,0.0,-0.33011,0.00015,27.35882]
[1779894701655,32.22,75023.4,0.0,-0.33011,0.00015,27.35882]
[1779894701755,32.22,75011.65,0.0,-0.33186,0.00015,27.41221]
[1779894702275,32.22,75011.65,0.0,-0.33186,0.00015,27.41221]
[1779894702305,32.22,75011.65,0.0,-0.33186,0.00015,27.41221]
[1779894702671,32.22,75011.65,0.0,-0.33186,0.00015,27.41221]
[1779894702689,32.22,75011.65,0.0,-0.33186,0.00015,27.41221]
[1779894702951,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894702989,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703021,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703086,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703148,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703286,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703318,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703348,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703377,32.22,75007.94,0.0,-0.33241,0.00015,27.42883]
[1779894703557,32.22,75007.94,0.0,-0.3324,0.00015,27.42867]
[1779894705841,32.22,75007.96,0.0,-0.33239,0.00015,27.42842]
[1779894706331,32.22,75013.4,0.0,-0.33158,0.00015,27.40362]
[1779894706339,32.22,75013.4,0.0,-0.33158,0.00015,27.40362]
[1779894706342,32.22,75013.4,0.0,-0.33158,0.00015,27.40362]
[1779894706971,32.21,75020.48,0.0,-0.33052,0.00015,27.37121]
[1779894709068,32.21,75027.67,0.0,-0.32944,0.00015,27.33801]
[1779894709603,32.21,75026.94,0.0,-0.32955,0.00015,27.34125]
[1779894714701,32.21,75018.24,0.0,-0.33082,0.00015,27.38046]
[1779894717250,32.21,75017.92,0.0,-0.33086,0.00015,27.38164]
[1779894719164,32.2,75022.15,0.0,-0.33022,0.00015,27.36206]
[1779894719262,32.2,75022.15,0.0,-0.33022,0.00015,27.36206]
[1779894719285,32.2,75022.15,0.0,-0.33022,0.00015,27.36206]
[1779894719302,32.2,75022.15,0.0,-0.33022,0.00015,27.36206]
[1779894719559,32.2,75022.15,0.0,-0.33022,0.00015,27.36206]
[1779894719577,32.2,75022.15,0.0,-0.33022,0.00015,27.36206]
[1779894719670,32.2,75022.24,0.0,-0.33021,0.00015,27.36151]
[1779894720712,32.2,75008.81,0.0,-0.3322,0.00015,27.42249]
[1779894725715,32.2,75009.63,0.0,-0.33206,0.00015,27.41802]
[1779894730751,32.19,75017.53,0.0,-0.33086,0.00015,27.38129]
[1779894735786,32.19,75020.21,0.0,-0.33043,0.00015,27.36821]
[1779894740822,32.18,75020.15,0.0,-0.33041,0.00015,27.36766]
[1779894745857,32.18,75023.45,0.0,-0.3299,0.00015,27.35173]
[1779894750891,32.17,75020.96,0.0,-0.33025,0.00015,27.36236]
[1779894752502,32.17,75022.88,0.0,-0.32994,0.00015,27.3504]
[1779894752512,32.17,75022.88,0.0,-0.32994,0.00015,27.3504]
[1779894752906,32.17,75025.1,0.0,-0.32961,0.00015,27.34006]
[1779894754966,32.17,75028.35,0.0,-0.32912,0.00015,27.32493]
[1779894754993,32.17,75028.35,0.0,-0.32912,0.00015,27.32493]
[1779894756179,32.17,75028.65,0.0,-0.32907,0.00015,27.32338]
[1779894756255,32.16,75029.38,0.0,-0.32895,0.00015,27.31969]
[1779894756996,32.16,75029.38,0.0,-0.32895,0.00015,27.31969]
[1779894757312,32.16,75030.07,0.0,-0.32884,0.00015,27.31635]
[1779894758241,32.16,75030.07,0.0,-0.32884,0.00015,27.31635]
[1779894763987,32.16,75037.6,0.0,-0.3277,0.00015,27.28067]
[1779894769025,32.15,75037.23,0.0,-0.32773,0.00015,27.28175]
[1779894774064,32.15,75031.7,0.0,-0.32854,0.00015,27.30679]
[1779894778091,32.15,75021.88,0.0,-0.32999,0.00015,27.35148]
[1779894779747,32.15,75021.88,0.0,-0.32999,0.00015,27.35148]
[1779894779828,32.15,75021.67,0.0,-0.33001,0.00015,27.35214]
[1779894785200,32.14,75019.92,0.0,-0.33024,0.00015,27.35925]
[1779894791181,32.13,75018.58,0.0,-0.33041,0.00015,27.36452]
[1779894796216,32.13,75011.67,0.0,-0.33142,0.00015,27.39537]
[1779894797148,32.13,75011.67,0.0,-0.33142,0.00015,27.39537]
[1779894797223,32.13,75011.16,0.0,-0.3315,0.00015,27.39758]
[1779894802258,32.12,75010.24,0.0,-0.33162,0.00015,27.40118]
[1779894803287,32.12,75010.24,0.0,-0.33162,0.00015,27.40118]
[1779894803388,32.12,75011.98,0.0,-0.33135,0.00015,27.39314]
[1779894809438,32.12,75018.08,0.0,-0.33042,0.00015,27.3645]
[1779894811480,32.12,75025.61,0.0,-0.3293,0.00015,27.32996]
[1779894811529,32.12,75021.69,0.0,-0.32987,0.00015,27.34487]
[1779894813526,32.12,75017.4,0.0,-0.3305,0.00015,27.36445]
[1779894813560,32.12,75014.76,0.0,-0.33089,0.00015,27.37639]
[1779894819377,32.11,75026.01,0.0,-0.3292,0.00015,27.32421]
[1779894824413,32.12,75024.47,0.0,-0.32946,0.00015,27.33236]
[1779894829447,32.13,75023.78,0.0,-0.32959,0.00015,27.33659]
[1779894834483,32.13,75025.74,0.0,-0.32933,0.00015,27.32857]
[1779894840525,32.14,75024.3,0.0,-0.32958,0.00015,27.33646]
[1779894845623,32.15,75028.13,0.0,-0.32904,0.00015,27.31981]
[1779894849243,32.15,75027.69,0.0,-0.3291,0.00015,27.32148]
[1779894849256,32.15,75027.69,0.0,-0.3291,0.00015,27.32148]
[1779894849281,32.15,75027.69,0.0,-0.3291,0.00015,27.32148]
[1779894850003,32.15,75027.69,0.0,-0.3291,0.00015,27.32148]
[1779894850036,32.14,75028.05,0.0,-0.32904,0.00015,27.3197]
[1779894852029,32.14,75030.68,0.0,-0.32864,0.00015,27.30732]
[1779894852069,32.14,75030.68,0.0,-0.32864,0.00015,27.30732]
[1779894852484,32.14,75030.68,0.0,-0.32864,0.00015,27.30732]
[1779894852609,32.14,75031.2,0.0,-0.32856,0.00015,27.3048]
[1779894857644,32.14,75031.62,0.0,-0.32849,0.00015,27.3026]
[1779894862679,32.15,75033.15,0.0,-0.32829,0.00015,27.29624]
[1779894863526,32.15,75033.15,0.0,-0.32829,0.00015,27.29624]
[1779894863705,32.15,75033.15,0.0,-0.32829,0.00015,27.29624]
[1779894863904,32.15,75033.15,0.0,-0.32829,0.00015,27.29624]
[1779894863939,32.15,75033.15,0.0,-0.32829,0.00015,27.29624]
[1779894863980,32.15,75033.15,0.0,-0.32829,0.00015,27.29624]
[1779894863968,32.15,75037.95,0.0,-0.32758,0.00015,27.27408]
[1779894864759,32.15,75037.95,0.0,-0.32758,0.00015,27.27408]
[1779894864798,32.15,75044.0,0.0,-0.32668,0.00015,27.24596]
[1779894869601,32.15,75047.36,0.0,-0.32618,0.00015,27.23035]
[1779894873759,32.15,75056.72,0.0,-0.32478,0.00015,27.18327]
[1779894876844,32.15,75060.64,0.0,-0.3242,0.00015,27.16476]
[1779894881899,32.15,75067.54,0.0,-0.32317,0.00015,27.13147]
[1779894886914,32.14,75071.7,0.0,-0.32253,0.00015,27.11073]
[1779894891935,32.14,75073.12,0.0,-0.32231,0.00015,27.10357]
[1779894892454,32.14,75073.54,0.0,-0.32225,0.00015,27.10162]
[1779894892482,32.14,75073.54,0.0,-0.32225,0.00015,27.10162]
[1779894893457,32.14,75073.54,0.0,-0.32225,0.00015,27.10169]
[1779894893461,32.14,75073.54,0.0,-0.32225,0.00015,27.10169]
[1779894894004,32.14,75073.57,0.0,-0.32224,0.00015,27.10138]
[1779894895259,32.14,75073.57,0.0,-0.32223,0.00015,27.10122]
[1779894895980,32.14,75068.4,0.0,-0.32299,0.00015,27.12577]
[1779894896803,32.14,75068.4,0.0,-0.32299,0.00015,27.12577]
[1779894896840,32.14,75068.4,0.0,-0.32299,0.00015,27.12577]
[1779894896853,32.14,75068.4,0.0,-0.32299,0.00015,27.12577]
[1779894896871,32.14,75068.4,0.0,-0.32299,0.00015,27.12577]
[1779894896896,32.14,75068.4,0.0,-0.32299,0.00015,27.12577]
[1779894898082,32.13,75062.05,0.0,-0.32393,0.00015,27.15584]
[1779894900122,32.13,75048.81,0.0,-0.32589,0.00015,27.21835]
[1779894905750,32.14,75039.42,0.0,-0.32729,0.00015,27.26242]
[1779894905808,32.14,75039.42,0.0,-0.32729,0.00015,27.26242]
[1779894906054,32.14,75039.37,0.0,-0.3273,0.00015,27.26272]
[1779894911243,32.14,75037.86,0.0,-0.32753,0.00015,27.2701]
[1779894917064,32.14,75039.96,0.0,-0.32724,0.00015,27.26079]
[1779894918682,32.14,75040.11,0.0,-0.32721,0.00015,27.26003]
[1779894918740,32.14,75040.11,0.0,-0.32721,0.00015,27.26003]
[1779894920082,32.14,75022.32,0.0,-0.32986,0.00015,27.34224]
[1779894920262,32.14,75022.32,0.0,-0.32986,0.00015,27.34224]
[1779894921089,32.14,75019.58,0.0,-0.33026,0.00015,27.35469]
[1779894922141,32.14,75021.78,0.0,-0.32993,0.00015,27.34445]
[1779894923103,32.14,75024.08,0.0,-0.32958,0.00015,27.33374]
[1779894928191,32.13,75019.64,0.0,-0.33023,0.00015,27.35359]
[1779894932216,32.13,75019.76,0.0,-0.33018,0.00015,27.34941]
[1779894932371,32.13,75019.76,0.0,-0.33018,0.00015,27.34941]
[1779894932415,32.13,75017.75,0.0,-0.33047,0.00015,27.35834]
[1779894937268,32.12,75020.57,0.0,-0.33003,0.00015,27.34485]
[1779894937299,32.12,75020.57,0.0,-0.33003,0.00015,27.34485]
[1779894938528,32.12,75025.72,0.0,-0.32926,0.00015,27.32114]
[1779894938537,32.12,75028.11,0.0,-0.3289,0.00015,27.30985]
[1779894942433,32.12,75035.88,0.0,-0.32774,0.00015,27.27361]
[1779894942491,32.12,75035.88,0.0,-0.32774,0.00015,27.27361]
[1779894942616,32.12,75035.88,0.0,-0.32774,0.00015,27.27361]
[1779894942623,32.12,75035.88,0.0,-0.32774,0.00015,27.27361]
[1779894942681,32.12,75035.44,0.0,-0.3278,0.00015,27.2755]
[1779894946342,32.12,75023.05,0.0,-0.32963,0.00015,27.33246]
[1779894952648,32.11,75022.73,0.0,-0.32966,0.00015,27.33342]
[1779894959009,32.11,75026.56,0.0,-0.32906,0.00015,27.31478]
[1779894959049,32.11,75026.56,0.0,-0.32906,0.00015,27.31478]
[1779894959148,32.11,75030.53,0.0,-0.32847,0.00015,27.29628]
[1779894962509,32.1,75024.35,0.0,-0.32938,0.00015,27.32445]
[1779894962524,32.1,75024.35,0.0,-0.32938,0.00015,27.32445]
[1779894963112,32.1,75024.35,0.0,-0.32938,0.00015,27.32445]
[1779894964188,32.1,75024.61,0.0,-0.32933,0.00015,27.32295]
[1779894964216,32.1,75024.61,0.0,-0.32933,0.00015,27.32295]
[1779894964223,32.1,75024.61,0.0,-0.32933,0.00015,27.32295]
[1779894969083,32.1,75031.27,0.0,-0.32832,0.00015,27.29154]
[1779894969115,32.1,75031.27,0.0,-0.32832,0.00015,27.29154]
[1779894969250,32.1,75037.7,0.0,-0.32736,0.00015,27.26149]
[1779894969254,32.1,75037.7,0.0,-0.32736,0.00015,27.26149]
[1779894969431,32.1,75037.7,0.0,-0.32736,0.00015,27.26149]
[1779894974466,32.1,75041.68,0.0,-0.32679,0.00015,27.24367]
[1779894979500,32.11,75039.45,0.0,-0.32714,0.00015,27.25494]
[1779894984537,32.11,75038.64,0.0,-0.32729,0.00015,27.25955]
[1779894985432,32.11,75038.64,0.0,-0.32729,0.00015,27.25955]
[1779894985542,32.11,75038.43,0.0,-0.32733,0.00015,27.26069]
[1779894990579,32.12,75042.95,0.0,-0.32667,0.00015,27.2402]
[1779894992434,32.12,75042.36,0.0,-0.32675,0.00015,27.24003]
[1779894992464,32.12,75042.36,0.0,-0.32675,0.00015,27.24003]
[1779894992813,32.12,75042.36,0.0,-0.32675,0.00015,27.24003]
[1779894992818,32.12,75042.36,0.0,-0.32675,0.00015,27.24003]
[1779894992910,32.12,75041.38,0.0,-0.3269,0.00015,27.24473]
[1779894996012,32.12,75050.2,0.0,-0.32559,0.00015,27.20352]
[1779894999890,32.12,75053.12,0.0,-0.32516,0.00015,27.18973]
[1779894999915,32.12,75053.12,0.0,-0.32516,0.00015,27.18973]
[1779894999994,32.12,75053.12,0.0,-0.32516,0.00015,27.18973]
[1779895000025,32.12,75053.12,0.0,-0.32516,0.00015,27.18973]
[1779895000047,32.12,75063.16,0.0,-0.32366,0.00015,27.14196]
[1779895005682,32.11,75063.27,0.0,-0.32363,0.00015,27.14076]
[1779895010800,32.11,75061.78,0.0,-0.32385,0.00015,27.14776]
[1779895011198,32.11,75061.1,0.0,-0.32395,0.00015,27.15097]
[1779895011427,32.11,75061.1,0.0,-0.32395,0.00015,27.15097]
[1779895011441,32.11,75061.1,0.0,-0.32395,0.00015,27.15097]
[1779895011735,32.11,75066.56,0.0,-0.32313,0.00015,27.12478]
[1779895012326,32.11,75066.56,0.0,-0.32313,0.00015,27.12478]
[1779895012366,32.11,75066.56,0.0,-0.32313,0.00015,27.12478]
[1779895012527,32.11,75066.56,0.0,-0.32313,0.00015,27.12478]
[1779895012543,32.11,75066.56,0.0,-0.32313,0.00015,27.12478]
[1779895013111,32.11,75066.56,0.0,-0.32313,0.00015,27.12478]
[1779895013205,32.11,75073.37,0.0,-0.32212,0.00015,27.09202]
[1779895016540,32.11,75075.31,0.0,-0.32182,0.00015,27.08224]
[1779895016615,32.11,75075.31,0.0,-0.32182,0.00015,27.08224]
[1779895018076,32.11,75082.56,0.0,-0.32074,0.00015,27.04715]
[1779895018106,32.11,75082.56,0.0,-0.32074,0.00015,27.04715]
[1779895018479,32.11,75085.68,0.0,-0.32028,0.00015,27.03194]
[1779895018852,32.11,75088.69,0.0,-0.31983,0.00015,27.01722]
[1779895021147,32.11,75088.69,0.0,-0.31983,0.00015,27.0171]
[1779895021187,32.11,75088.69,0.0,-0.31983,0.00015,27.0171]
[1779895022227,32.11,75101.14,0.0,-0.31799,0.00015,26.9562]
[1779895022564,32.11,75101.14,0.0,-0.31799,0.00015,26.9562]
[1779895022571,32.11,75101.14,0.0,-0.31799,0.00015,26.9562]
[1779895023235,32.1,75103.01,0.0,-0.31772,0.00015,26.94698]
[1779895023311,32.1,75103.01,0.0,-0.31772,0.00015,26.94698]
[1779895024152,32.1,75094.41,0.0,-0.31898,0.00015,26.98899]
[1779895027244,32.1,75087.2,0.0,-0.32004,0.00015,27.02388]
[1779895027254,32.1,75087.48,0.0,-0.31999,0.00015,27.02242]
[1779895028157,32.1,75087.43,0.0,-0.32,0.00015,27.02256]
[1779895031119,32.1,75086.14,0.0,-0.32018,0.00015,27.0286]
[1779895031159,32.1,75086.14,0.0,-0.32018,0.00015,27.0286]
[1779895032778,32.1,75086.94,0.0,-0.32006,0.00015,27.0245]
[1779895032838,32.1,75086.94,0.0,-0.32006,0.00015,27.0245]
[1779895032884,32.1,75086.94,0.0,-0.32006,0.00015,27.0245]
[1779895032940,32.1,75086.95,0.0,-0.32005,0.00015,27.02435]
[1779895033516,32.1,75086.95,0.0,-0.32005,0.00015,27.02435]
[1779895033687,32.1,75086.95,0.0,-0.32005,0.00015,27.02435]
[1779895034139,32.1,75093.09,0.0,-0.31914,0.00015,26.9944]
[1779895038152,32.09,75101.07,0.0,-0.31795,0.00015,26.95463]
[1779895043175,32.09,75100.94,0.0,-0.31795,0.00015,26.95462]
[1779895044881,32.09,75100.01,0.0,-0.31808,0.00015,26.95886]
[1779895044916,32.09,75100.01,0.0,-0.31808,0.00015,26.95886]
[1779895044962,32.09,75099.67,0.0,-0.31812,0.00015,26.96036]
[1779895049226,32.09,75101.68,0.0,-0.31781,0.00015,26.95006]
[1779895049999,32.08,75098.89,0.0,-0.31822,0.00015,26.96343]
[1779895053023,32.08,75089.51,0.0,-0.31957,0.00015,27.00562]
[1779895058058,32.08,75094.07,0.0,-0.31887,0.00015,26.98259]
[1779895063095,32.07,75092.96,0.0,-0.31901,0.00015,26.98715]
[1779895068128,32.07,75089.8,0.0,-0.31945,0.00015,27.00166]
[1779895073168,32.06,75085.84,0.0,-0.32001,0.00015,27.01994]
[1779895078199,32.05,75082.36,0.0,-0.3205,0.00015,27.03581]
[1779895083235,32.05,75084.07,0.0,-0.32021,0.00015,27.02645]
[1779895086257,32.04,75092.68,0.0,-0.31892,0.00015,26.98389]
[1779895091292,32.04,75091.59,0.0,-0.31906,0.00015,26.98832]
[1779895096328,32.03,75089.25,0.0,-0.31938,0.00015,26.99881]
[1779895101361,32.03,75089.39,0.0,-0.31933,0.00015,26.99706]
[1779895102746,32.03,75100.37,0.0,-0.3177,0.00015,26.94305]
[1779895105276,32.03,75100.37,0.0,-0.3177,0.00015,26.94288]
[1779895105320,32.03,75100.37,0.0,-0.3177,0.00015,26.94288]
[1779895105289,32.02,75100.08,0.0,-0.31773,0.00015,26.94396]
[1779895106034,32.02,75100.08,0.0,-0.31773,0.00015,26.94396]
[1779895106661,32.02,75103.06,0.0,-0.31729,0.00015,26.92912]
[1779895110740,32.02,75109.08,0.0,-0.31639,0.00015,26.89893]
[1779895110787,32.02,75107.78,0.0,-0.31657,0.00015,26.90509]
[1779895114834,32.02,75106.32,0.0,-0.31677,0.00015,26.90898]
[1779895114841,32.02,75106.32,0.0,-0.31677,0.00015,26.90898]
[1779895114928,32.02,75101.8,0.0,-0.31742,0.00015,26.93102]
[1779895120942,32.01,75109.21,0.0,-0.31632,0.00015,26.89379]
[1779895122089,32.01,75114.54,0.0,-0.31552,0.00015,26.86693]
[1779895122129,32.01,75114.54,0.0,-0.31552,0.00015,26.86693]
[1779895123037,32.01,75116.72,0.0,-0.31519,0.00015,26.85584]
[1779895123062,32.01,75118.22,0.0,-0.31497,0.00015,26.84815]
[1779895125770,32.01,75118.29,0.0,-0.31495,0.00015,26.84759]
[1779895127487,32.0,75128.21,0.0,-0.31348,0.00015,26.7973]
[1779895129754,32.0,75131.51,0.0,-0.31299,0.00015,26.78053]
[1779895129788,32.0,75131.51,0.0,-0.31299,0.00015,26.78053]
[1779895131159,32.0,75133.76,0.0,-0.31266,0.00015,26.76889]
[1779895131195,32.0,75133.76,0.0,-0.31266,0.00015,26.76889]
[1779895131333,32.0,75138.56,0.0,-0.31196,0.00015,26.74501]
[1779895132224,32.0,75138.56,0.0,-0.31196,0.00015,26.74501]
[1779895133322,32.0,75145.44,0.0,-0.31096,0.00015,26.70997]
[1779895134836,32.0,75146.02,0.0,-0.31088,0.00015,26.70721]
[1779895134924,32.0,75138.77,0.0,-0.31193,0.00015,26.74393]
[1779895140279,32.0,75137.36,0.0,-0.31213,0.00015,26.7506]
[1779895142502,32.0,75147.01,0.0,-0.31072,0.00015,26.70172]
[1779895142538,32.0,75147.01,0.0,-0.31072,0.00015,26.70172]
[1779895143641,32.0,75148.47,0.0,-0.31051,0.00015,26.69428]
[1779895143648,32.0,75148.47,0.0,-0.31051,0.00015,26.69428]
[1779895143749,32.0,75148.89,0.0,-0.31046,0.00015,26.69262]
[1779895149723,32.01,75145.51,0.0,-0.31098,0.00015,26.7109]
[1779895155246,32.01,75142.34,0.0,-0.31143,0.00015,26.72667]
[1779895160801,32.0,75139.88,0.0,-0.31178,0.00015,26.73857]
[1779895161952,32.0,75139.88,0.0,-0.31178,0.00015,26.73857]
[1779895162365,32.0,75137.19,0.0,-0.31217,0.00015,26.75209]
[1779895165279,32.0,75128.18,0.0,-0.31348,0.00015,26.79717]
[1779895165736,32.0,75128.18,0.0,-0.31348,0.00015,26.79717]
[1779895165745,32.0,75128.18,0.0,-0.31348,0.00015,26.79717]
[1779895165784,32.0,75128.18,0.0,-0.31348,0.00015,26.79717]
[1779895166386,32.0,75126.11,0.0,-0.31378,0.00015,26.80744]
[1779895171397,32.0,75122.05,0.0,-0.31436,0.00015,26.82725]
[1779895172385,32.0,75122.25,0.0,-0.31431,0.00015,26.82302]
[1779895172438,32.0,75117.67,0.0,-0.31498,0.00015,26.84577]
[1779895174513,31.99,75114.37,0.0,-0.31546,0.00015,26.86203]
[1779895174516,31.99,75114.37,0.0,-0.31546,0.00015,26.86203]
[1779895175404,31.99,75112.42,0.0,-0.31574,0.00015,26.87158]
[1779895175681,31.99,75112.42,0.0,-0.31574,0.00015,26.87158]
[1779895175686,31.99,75112.42,0.0,-0.31574,0.00015,26.87158]
[1779895175753,31.99,75112.42,0.0,-0.31574,0.00015,26.87158]
[1779895176058,31.99,75112.42,0.0,-0.31574,0.00015,26.87158]
[1779895176143,31.99,75118.18,0.0,-0.31489,0.00015,26.84271]
[1779895177163,31.99,75118.18,0.0,-0.31489,0.00015,26.84271]
[1779895178398,31.99,75125.17,0.0,-0.31386,0.00015,26.80754]
[1779895179247,31.99,75122.73,0.0,-0.31421,0.00015,26.81949]
[1779895184976,31.99,75115.13,0.0,-0.3153,0.00015,26.85672]
[1779895190011,31.98,75116.88,0.0,-0.31503,0.00015,26.84733]
[1779895195053,31.98,75115.64,0.0,-0.31519,0.00015,26.85286]
[1779895197166,31.98,75117.21,0.0,-0.31496,0.00015,26.84489]
[1779895197175,31.98,75117.21,0.0,-0.31496,0.00015,26.84489]
[1779895197177,31.98,75119.78,0.0,-0.31458,0.00015,26.83191]
[1779895201106,31.97,75129.36,0.0,-0.31316,0.00015,26.78328]
[1779895205380,31.97,75133.44,0.0,-0.31255,0.00015,26.76238]
[1779895205477,31.97,75135.2,0.0,-0.31229,0.00015,26.7534]
[1779895206252,31.97,75135.2,0.0,-0.31229,0.00015,26.7534]
[1779895206352,31.97,75142.23,0.0,-0.31126,0.00015,26.71765]
[1779895209359,31.97,75150.15,0.0,-0.31011,0.00015,26.67737]
[1779895214369,31.98,75158.7,0.0,-0.30887,0.00015,26.63409]
[1779895215460,31.98,75168.68,0.0,-0.30743,0.00015,26.58275]
[1779895217955,31.98,75169.11,0.0,-0.30737,0.00015,26.58066]
[1779895218290,31.98,75169.11,0.0,-0.30737,0.00015,26.58066]
[1779895218386,31.98,75178.73,0.0,-0.30597,0.00015,26.53076]
[1779895219397,31.98,75191.82,0.0,-0.30408,0.00014,26.46236]
[1779895219605,31.98,75191.82,0.0,-0.30408,0.00014,26.46236]
[1779895219618,31.98,75191.82,0.0,-0.30408,0.00014,26.46236]
[1779895219648,31.98,75191.82,0.0,-0.30408,0.00014,26.46236]
[1779895220262,31.98,75191.82,0.0,-0.30408,0.00014,26.46226]
[1779895220813,31.98,75191.82,0.0,-0.30408,0.00014,26.46226]
[1779895221027,31.98,75191.82,0.0,-0.30408,0.00014,26.46226]
[1779895221377,31.98,75191.82,0.0,-0.30408,0.00014,26.46226]
[1779895221393,31.98,75191.82,0.0,-0.30408,0.00014,26.46226]
[1779895221417,31.98,75191.82,0.0,-0.30408,0.00014,26.46226]
[1779895221436,31.98,75191.97,0.0,-0.30405,0.00014,26.46138]
[1779895221471,31.98,75191.97,0.0,-0.30405,0.00014,26.46138]
[1779895221504,31.98,75191.97,0.0,-0.30405,0.00014,26.46138]
[1779895221528,31.98,75191.97,0.0,-0.30405,0.00014,26.46138]
[1779895222267,31.98,75191.97,0.0,-0.30405,0.00014,26.4613]
[1779895222955,31.98,75191.97,0.0,-0.30405,0.00014,26.4613]
[1779895222992,31.98,75191.97,0.0,-0.30405,0.00014,26.4613]
[1779895223272,31.98,75189.13,0.0,-0.30446,0.00014,26.47611]
[1779895223793,31.98,75189.13,0.0,-0.30446,0.00014,26.47611]
[1779895224279,31.98,75193.22,0.0,-0.30387,0.00014,26.45453]
[1779895227279,31.98,75194.81,0.0,-0.30363,0.00014,26.446]
[1779895227412,31.98,75194.81,0.0,-0.30363,0.00014,26.446]
[1779895227377,31.97,75201.43,0.0,-0.30267,0.00014,26.41098]
[1779895227997,31.97,75201.43,0.0,-0.30267,0.00014,26.41098]
[1779895228078,31.97,75201.43,0.0,-0.30267,0.00014,26.41098]
[1779895228311,31.97,75201.43,0.0,-0.30267,0.00014,26.41092]
[1779895229647,31.97,75203.11,0.0,-0.30243,0.00014,26.40197]
[1779895230333,31.97,75201.28,0.0,-0.30269,0.00014,26.41159]
[1779895232038,31.97,75200.02,0.0,-0.30285,0.00014,26.41509]
[1779895232359,31.97,75199.08,0.0,-0.30299,0.00014,26.41999]
[1779895235970,31.97,75203.2,0.0,-0.30239,0.00014,26.39801]
[1779895235997,31.97,75203.2,0.0,-0.30239,0.00014,26.39801]
[1779895236134,31.97,75203.2,0.0,-0.30239,0.00014,26.39801]
[1779895236472,31.97,75198.27,0.0,-0.3031,0.00014,26.42404]
[1779895238197,31.97,75195.12,0.0,-0.30355,0.00014,26.4406]
[1779895240665,31.97,75194.48,0.0,-0.30364,0.00014,26.44375]
[1779895241061,31.97,75194.48,0.0,-0.30364,0.00014,26.44375]
[1779895241674,31.97,75194.33,0.0,-0.30366,0.00014,26.44446]
[1779895241689,31.97,75194.33,0.0,-0.30366,0.00014,26.44446]
[1779895241692,31.97,75194.33,0.0,-0.30366,0.00014,26.44446]
[1779895241725,31.97,75194.33,0.0,-0.30366,0.00014,26.44446]
[1779895242283,31.97,75194.33,0.0,-0.30366,0.00014,26.44446]
[1779895242411,31.97,75190.04,0.0,-0.30429,0.00014,26.46721]
[1779895243483,31.97,75182.26,0.0,-0.30542,0.00014,26.50814]
[1779895243494,31.97,75182.26,0.0,-0.30542,0.00014,26.50814]
[1779895244428,31.97,75181.4,0.0,-0.30554,0.00014,26.51277]
[1779895249464,31.98,75188.45,0.0,-0.30454,0.00014,26.4765]
[1779895254627,31.98,75194.82,0.0,-0.30363,0.00014,26.44346]
[1779895254755,31.98,75194.82,0.0,-0.30363,0.00014,26.44346]
[1779895254947,31.98,75194.82,0.0,-0.30363,0.00014,26.44346]
[1779895255340,31.98,75194.82,0.0,-0.30363,0.00014,26.44346]
[1779895255401,31.98,75195.88,0.0,-0.30347,0.00014,26.43772]
[1779895255613,31.98,75195.88,0.0,-0.30347,0.00014,26.43772]
[1779895255733,31.98,75195.88,0.0,-0.30347,0.00014,26.43772]
[1779895256398,31.98,75195.88,0.0,-0.30347,0.00014,26.43772]
[1779895256478,31.98,75203.42,0.0,-0.30238,0.00014,26.3978]
[1779895256513,31.98,75203.42,0.0,-0.30238,0.00014,26.3978]
[1779895256568,31.98,75203.42,0.0,-0.30238,0.00014,26.3978]
[1779895256938,31.98,75220.19,0.0,-0.29997,0.00014,26.30851]
[1779895257615,31.98,75220.19,0.0,-0.29997,0.00014,26.30851]
[1779895257627,31.98,75220.19,0.0,-0.29997,0.00014,26.30851]
[1779895258237,31.98,75220.19,0.0,-0.29997,0.00014,26.30851]
[1779895258309,31.98,75220.19,0.0,-0.29997,0.00014,26.30851]
[1779895258316,31.98,75226.06,0.0,-0.29912,0.00014,26.27698]
[1779895261544,31.98,75223.91,0.0,-0.29944,0.00014,26.28865]
[1779895261632,31.98,75223.91,0.0,-0.29944,0.00014,26.28865]
[1779895262173,31.98,75227.22,0.0,-0.29896,0.00014,26.2709]
[1779895263143,31.98,75227.22,0.0,-0.29896,0.00014,26.2709]
[1779895264144,31.98,75229.72,0.0,-0.2986,0.00014,26.2575]
[1779895264450,31.98,75229.72,0.0,-0.2986,0.00014,26.2575]
[1779895265512,31.98,75241.19,0.0,-0.29695,0.00014,26.19504]
[1779895268992,31.97,75249.52,0.0,-0.29575,0.00014,26.14921]
[1779895269101,31.97,75249.52,0.0,-0.29575,0.00014,26.14921]
[1779895269120,31.97,75249.52,0.0,-0.29574,0.00014,26.14905]
[1779895270218,31.97,75249.52,0.0,-0.29574,0.00014,26.14905]
[1779895270269,31.97,75249.52,0.0,-0.29574,0.00014,26.14905]
[1779895270350,31.97,75252.88,0.0,-0.29526,0.00014,26.13056]
[1779895271144,31.97,75252.88,0.0,-0.29526,0.00014,26.13056]
[1779895271156,31.97,75255.33,0.0,-0.29491,0.00014,26.11702]
[1779895271687,31.97,75255.33,0.0,-0.29491,0.00014,26.11702]
[1779895272180,31.97,75255.33,0.0,-0.29491,0.00014,26.11702]
[1779895272239,31.97,75255.33,0.0,-0.29491,0.00014,26.11702]
[1779895272457,31.97,75255.33,0.0,-0.29491,0.00014,26.11702]
[1779895272500,31.97,75255.56,0.0,-0.29487,0.00014,26.11563]
[1779895272580,31.97,75255.56,0.0,-0.29487,0.00014,26.11563]
[1779895273516,31.97,75265.54,0.0,-0.29345,0.00014,26.06074]
[1779895274151,31.97,75265.54,0.0,-0.29345,0.00014,26.06074]
[1779895274942,31.97,75271.72,0.0,-0.29257,0.00014,26.02658]
[1779895274953,31.97,75271.72,0.0,-0.29257,0.00014,26.02658]
[1779895274957,31.97,75271.72,0.0,-0.29257,0.00014,26.02658]
[1779895274965,31.97,75271.72,0.0,-0.29257,0.00014,26.02658]
[1779895274968,31.97,75271.72,0.0,-0.29257,0.00014,26.02658]
[1779895274974,31.97,75271.72,0.0,-0.29257,0.00014,26.02658]
[1779895275512,31.97,75271.72,0.0,-0.29257,0.00014,26.02658]
[1779895275053,31.97,75272.29,0.0,-0.29248,0.00014,26.02338]
[1779895276175,31.97,75272.29,0.0,-0.29248,0.00014,26.02338]
[1779895276381,31.97,75272.29,0.0,-0.29248,0.00014,26.02338]
[1779895276403,31.97,75272.29,0.0,-0.29248,0.00014,26.02338]
[1779895276415,31.97,75272.29,0.0,-0.29248,0.00014,26.02338]
[1779895276422,31.97,75272.29,0.0,-0.29248,0.00014,26.02338]
[1779895276436,31.97,75273.51,0.0,-0.29231,0.00014,26.01659]
[1779895277362,31.97,75273.51,0.0,-0.29231,0.00014,26.01659]
[1779895277375,31.97,75276.65,0.0,-0.29186,0.00014,25.99917]
[1779895277541,31.97,75276.65,0.0,-0.29186,0.00014,25.99917]
[1779895277551,31.97,75276.65,0.0,-0.29186,0.00014,25.99917]
[1779895278416,31.97,75275.41,0.0,-0.29204,0.00014,26.00601]
[1779895279830,31.97,75272.3,0.0,-0.29248,0.00014,26.02318]
[1779895283537,31.97,75272.99,0.0,-0.29238,0.00014,26.01926]
[1779895283702,31.97,75272.99,0.0,-0.29238,0.00014,26.01926]
[1779895284014,31.97,75272.99,0.0,-0.29238,0.00014,26.01926]
[1779895284043,31.97,75272.99,0.0,-0.29238,0.00014,26.01926]
[1779895284140,31.97,75272.99,0.0,-0.29238,0.00014,26.01926]
[1779895284339,31.97,75269.27,0.0,-0.29291,0.00014,26.03976]
[1779895284813,31.97,75269.27,0.0,-0.29291,0.00014,26.03976]
[1779895285190,31.97,75269.27,0.0,-0.29291,0.00014,26.03976]
[1779895285600,31.97,75263.64,0.0,-0.2937,0.00014,26.0707]
[1779895285796,31.97,75263.64,0.0,-0.2937,0.00014,26.0707]
[1779895286370,31.97,75259.59,0.0,-0.29428,0.00014,26.09285]
[1779895286824,31.97,75259.59,0.0,-0.29428,0.00014,26.09285]
[1779895289718,31.97,75249.33,0.0,-0.29574,0.00014,26.14869]
[1779895291517,31.97,75246.65,0.0,-0.29611,0.00014,26.16313]
[1779895293025,31.96,75247.0,0.0,-0.29604,0.00014,26.15777]
[1779895293126,31.96,75247.0,0.0,-0.29604,0.00014,26.15777]
[1779895293483,31.96,75247.0,0.0,-0.29604,0.00014,26.15777]
[1779895293492,31.96,75227.3,0.0,-0.29886,0.00014,26.26425]
[1779895293721,31.96,75227.3,0.0,-0.29886,0.00014,26.26425]
[1779895293917,31.96,75227.3,0.0,-0.29886,0.00014,26.26425]
[1779895293996,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895294961,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895294968,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895295045,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895295068,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895295444,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895295481,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895295487,31.96,75215.27,0.0,-0.30058,0.00014,26.32875]
[1779895295545,31.96,75206.05,0.0,-0.30191,0.00014,26.37771]
[1779895297971,31.96,75203.93,0.0,-0.30221,0.00014,26.38888]
[1779895298526,31.96,75214.5,0.0,-0.30069,0.00014,26.33261]
[1779895303533,31.96,75216.27,0.0,-0.30044,0.00014,26.32317]
[1779895306508,31.96,75207.31,0.0,-0.30173,0.00014,26.37101]
[1779895311527,31.96,75200.55,0.0,-0.3027,0.00014,26.40672]
[1779895312590,31.96,75190.85,0.0,-0.3041,0.00014,26.4578]
[1779895317181,31.96,75185.58,0.0,-0.30485,0.00014,26.48518]
[1779895317230,31.96,75185.58,0.0,-0.30485,0.00014,26.48518]
[1779895319177,31.96,75181.94,0.0,-0.30538,0.00015,26.50405]
[1779895319913,31.96,75178.17,0.0,-0.30592,0.00015,26.52365]
[1779895320561,31.96,75178.17,0.0,-0.30592,0.00015,26.52365]
[1779895320565,31.96,75178.17,0.0,-0.30592,0.00015,26.52365]
[1779895321442,31.96,75169.54,0.0,-0.30718,0.00015,26.56853]
[1779895322423,31.96,75169.54,0.0,-0.30718,0.00015,26.56853]
[1779895322462,31.96,75163.97,0.0,-0.30799,0.00015,26.59746]
[1779895324516,31.96,75176.75,0.0,-0.30613,0.00015,26.53131]
[1779895327442,31.96,75189.86,0.0,-0.30424,0.00014,26.46284]
[1779895331234,31.96,75190.52,0.0,-0.30414,0.00014,26.45908]
[1779895331531,31.96,75191.17,0.0,-0.30404,0.00014,26.45556]
[1779895333624,31.96,75199.15,0.0,-0.30288,0.00014,26.41331]
[1779895334517,31.96,75203.96,0.0,-0.30219,0.00014,26.3878]
[1779895334932,31.96,75203.96,0.0,-0.30219,0.00014,26.3878]
[1779895335582,31.96,75203.16,0.0,-0.3023,0.00014,26.392]
[1779895340587,31.96,75210.51,0.0,-0.30124,0.00014,26.35279]
[1779895344501,31.96,75222.27,0.0,-0.29954,0.00014,26.28991]
[1779895347210,31.96,75203.55,0.0,-0.30224,0.00014,26.38994]
[1779895349219,31.96,75201.6,0.0,-0.30253,0.00014,26.40027]
[1779895351966,31.96,75202.65,0.0,-0.30236,0.00014,26.39154]
[1779895352199,31.96,75202.65,0.0,-0.30236,0.00014,26.39154]
[1779895352385,31.96,75202.65,0.0,-0.30236,0.00014,26.39154]
[1779895352405,31.96,75226.68,0.0,-0.2989,0.00014,26.26316]
[1779895353079,31.96,75226.68,0.0,-0.2989,0.00014,26.26316]
[1779895353205,31.96,75226.68,0.0,-0.2989,0.00014,26.26316]
[1779895353526,31.96,75248.68,0.0,-0.29575,0.00014,26.14395]
[1779895353737,31.96,75248.68,0.0,-0.29575,0.00014,26.14395]
[1779895353936,31.96,75248.68,0.0,-0.29575,0.00014,26.14395]
[1779895354122,31.96,75248.68,0.0,-0.29575,0.00014,26.14395]
[1779895354235,31.96,75248.68,0.0,-0.29575,0.00014,26.14395]
[1779895354337,31.96,75238.27,0.0,-0.29723,0.00014,26.20033]
[1779895354756,31.96,75238.27,0.0,-0.29723,0.00014,26.20033]
[1779895354796,31.96,75238.27,0.0,-0.29723,0.00014,26.20033]
[1779895355180,31.96,75238.27,0.0,-0.29723,0.00014,26.20033]
[1779895355276,31.96,75238.27,0.0,-0.29723,0.00014,26.20033]
[1779895355278,31.96,75234.33,0.0,-0.29779,0.00014,26.22155]
[1779895356055,31.96,75234.33,0.0,-0.29779,0.00014,26.22155]
[1779895356835,31.95,75230.19,0.0,-0.29838,0.00014,26.24375]
[1779895356905,31.95,75230.19,0.0,-0.29838,0.00014,26.24375]
[1779895356976,31.95,75230.19,0.0,-0.29838,0.00014,26.24375]
[1779895357282,31.95,75230.19,0.0,-0.29838,0.00014,26.24357]
[1779895358322,31.95,75230.19,0.0,-0.29838,0.00014,26.24357]
[1779895358472,31.95,75208.98,0.0,-0.30143,0.00014,26.35733]
[1779895359466,31.95,75208.98,0.0,-0.30143,0.00014,26.35733]
[1779895359986,31.96,75206.87,0.0,-0.30174,0.00014,26.36888]
[1779895360535,31.96,75200.07,0.0,-0.30273,0.00014,26.40524]
[1779895361274,31.96,75200.07,0.0,-0.30273,0.00014,26.40524]
[1779895361308,31.96,75200.07,0.0,-0.30273,0.00014,26.40524]
[1779895361347,31.96,75195.45,0.0,-0.3034,0.00014,26.42993]
[1779895362533,31.96,75195.45,0.0,-0.3034,0.00014,26.42993]
[1779895362564,31.96,75195.45,0.0,-0.3034,0.00014,26.42993]
[1779895363552,31.96,75194.63,0.0,-0.30353,0.00014,26.43471]
[1779895364686,31.96,75193.37,0.0,-0.30372,0.00014,26.44157]
[1779895364714,31.96,75193.37,0.0,-0.30372,0.00014,26.44157]
[1779895365338,31.96,75193.37,0.0,-0.30373,0.00014,26.44179]
[1779895370518,31.97,75192.51,0.0,-0.30387,0.00014,26.44686]
[1779895371139,31.97,75193.5,0.0,-0.30372,0.00014,26.44157]
[1779895371182,31.97,75193.5,0.0,-0.30372,0.00014,26.44157]
[1779895371380,31.96,75193.5,0.0,-0.30372,0.00014,26.44148]
[1779895373628,31.97,75181.85,0.0,-0.30542,0.00014,26.50301]
[1779895373898,31.97,75181.85,0.0,-0.30542,0.00014,26.50301]
[1779895373902,31.97,75181.85,0.0,-0.30542,0.00014,26.50301]
[1779895373936,31.97,75181.85,0.0,-0.30542,0.00014,26.50301]
[1779895374400,31.97,75181.85,0.0,-0.30542,0.00014,26.50316]
[1779895378335,31.97,75178.23,0.0,-0.30596,0.00015,26.52253]
[1779895381633,31.97,75170.44,0.0,-0.3071,0.00015,26.5634]
[1779895382618,31.97,75164.18,0.0,-0.30801,0.00015,26.59601]
[1779895383605,31.97,75164.18,0.0,-0.30801,0.00015,26.59601]
[1779895383617,31.97,75159.62,0.0,-0.30868,0.00015,26.61962]
[1779895389506,31.97,75159.57,0.0,-0.3087,0.00015,26.62015]
[1779895394540,31.98,75152.83,0.0,-0.30968,0.00015,26.65489]
[1779895398580,31.98,75163.26,0.0,-0.30816,0.00015,26.60129]
[1779895403615,31.98,75167.48,0.0,-0.30755,0.00015,26.5797]
[1779895408651,31.98,75174.22,0.0,-0.30658,0.00015,26.54496]
[1779895409936,31.98,75177.78,0.0,-0.30606,0.00015,26.5265]
[1779895409992,31.98,75177.78,0.0,-0.30606,0.00015,26.5265]
[1779895410734,31.98,75180.55,0.0,-0.30567,0.00014,26.51214]
[1779895411672,31.98,75179.96,0.0,-0.30574,0.00015,26.51222]
[1779895416706,31.98,75174.72,0.0,-0.30651,0.00015,26.53996]
[1779895421742,31.98,75177.79,0.0,-0.30608,0.00015,26.52441]
[1779895426780,31.99,75180.22,0.0,-0.30574,0.00014,26.51241]
[1779895432066,31.99,75184.91,0.0,-0.30507,0.00014,26.48846]
[1779895437859,31.99,75178.54,0.0,-0.30602,0.00015,26.52267]
[1779895443537,32.0,75183.07,0.0,-0.30538,0.00014,26.49957]
[1779895443752,32.0,75191.54,0.0,-0.30416,0.00014,26.45538]
[1779895443794,32.0,75191.54,0.0,-0.30416,0.00014,26.45538]
[1779895444062,32.0,75191.54,0.0,-0.30416,0.00014,26.45538]
[1779895444108,32.0,75191.54,0.0,-0.30416,0.00014,26.45538]
[1779895444184,32.0,75192.39,0.0,-0.30404,0.00014,26.4511]
[1779895447326,32.0,75196.69,0.0,-0.30342,0.00014,26.42846]
[1779895447352,32.0,75196.69,0.0,-0.30342,0.00014,26.42846]
[1779895447611,32.0,75196.69,0.0,-0.30342,0.00014,26.42846]
[1779895447617,32.0,75196.69,0.0,-0.30342,0.00014,26.42846]
[1779895447632,32.0,75198.55,0.0,-0.30315,0.00014,26.41866]
[1779895452642,32.0,75200.88,0.0,-0.30281,0.00014,26.40638]
[1779895455647,32.0,75210.03,0.0,-0.3015,0.00014,26.35792]
[1779895460675,32.0,75207.12,0.0,-0.30192,0.00014,26.37348]
[1779895465687,32.0,75209.95,0.0,-0.30151,0.00014,26.35861]
[1779895470703,32.0,75213.76,0.0,-0.30097,0.00014,26.33852]
[1779895475724,32.0,75213.69,0.0,-0.30097,0.00014,26.33598]
[1779895480737,32.0,75216.98,0.0,-0.3005,0.00014,26.3187]
[1779895484188,32.0,75218.41,0.0,-0.3003,0.00014,26.31132]
[1779895484755,32.0,75218.41,0.0,-0.3003,0.00014,26.31132]
[1779895484725,32.0,75224.35,0.0,-0.29945,0.00014,26.2796]
[1779895484788,32.0,75224.35,0.0,-0.29945,0.00014,26.2796]
[1779895485587,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895485904,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486139,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486220,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486240,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486272,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486343,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486678,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486699,32.0,75239.16,0.0,-0.29733,0.00014,26.19985]
[1779895486754,32.0,75252.97,0.0,-0.29535,0.00014,26.12459]
[1779895487031,32.0,75252.97,0.0,-0.29535,0.00014,26.12459]
[1779895487065,32.0,75252.97,0.0,-0.29535,0.00014,26.12459]
[1779895487541,32.0,75262.37,0.0,-0.29401,0.00014,26.07301]
[1779895490330,32.0,75266.82,0.0,-0.29337,0.00014,26.04835]
[1779895490659,32.0,75266.82,0.0,-0.29337,0.00014,26.04835]
[1779895492697,32.0,75263.42,0.0,-0.29385,0.00014,26.06683]
[1779895492759,32.0,75264.91,0.0,-0.29364,0.00014,26.05855]
[1779895493026,32.0,75264.91,0.0,-0.29364,0.00014,26.05855]
[1779895493054,32.0,75264.91,0.0,-0.29364,0.00014,26.05855]
[1779895494715,32.0,75265.37,0.0,-0.29357,0.00014,26.05592]
[1779895494737,32.0,75265.37,0.0,-0.29357,0.00014,26.05592]
[1779895499300,32.0,75262.28,0.0,-0.294,0.00014,26.07244]
[1779895499517,32.0,75262.28,0.0,-0.294,0.00014,26.07244]
[1779895499674,32.0,75262.28,0.0,-0.294,0.00014,26.07244]
[1779895499793,32.0,75265.17,0.0,-0.29358,0.00014,26.05648]
[1779895499920,32.0,75265.17,0.0,-0.29358,0.00014,26.05648]
[1779895500084,32.0,75265.17,0.0,-0.29358,0.00014,26.05648]
[1779895500203,32.0,75265.17,0.0,-0.29358,0.00014,26.05648]
[1779895500611,32.0,75265.17,0.0,-0.29358,0.00014,26.05648]
[1779895500616,32.0,75291.49,0.0,-0.28985,0.00014,25.91063]
[1779895501460,32.0,75301.16,0.0,-0.28849,0.00014,25.85654]
[1779895502048,32.0,75301.16,0.0,-0.28849,0.00014,25.85654]
[1779895502126,32.0,75301.16,0.0,-0.28849,0.00014,25.85654]
[1779895502455,32.0,75301.16,0.0,-0.28849,0.00014,25.85654]
[1779895502721,32.0,75301.16,0.0,-0.28849,0.00014,25.85654]
[1779895502777,32.0,75301.16,0.0,-0.28849,0.00014,25.85654]
[1779895502738,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895502822,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895502919,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895503333,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895503913,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895503941,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895503970,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895504000,32.0,75280.34,0.0,-0.29143,0.00014,25.97282]
[1779895504339,32.0,75277.37,0.0,-0.29186,0.00014,25.98938]
[1779895505125,32.0,75277.37,0.0,-0.29186,0.00014,25.98938]
[1779895505148,32.0,75277.37,0.0,-0.29186,0.00014,25.98938]
[1779895505231,32.0,75277.37,0.0,-0.29186,0.00014,25.98938]
[1779895505252,32.0,75277.37,0.0,-0.29186,0.00014,25.98938]
[1779895505299,32.0,75277.37,0.0,-0.29186,0.00014,25.98938]
[1779895505771,32.0,75277.37,0.0,-0.29186,0.00014,25.98938]
[1779895505644,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895505862,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895505898,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895505936,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506087,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506319,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506345,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506382,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506404,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506487,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506521,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506594,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506617,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506699,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506729,32.0,75279.67,0.0,-0.29153,0.00014,25.97662]
[1779895506801,32.0,75286.24,0.0,-0.2906,0.00014,25.94012]
[1779895507526,32.0,75286.24,0.0,-0.2906,0.00014,25.94012]
[1779895507615,32.0,75295.19,0.0,-0.28934,0.00014,25.89021]
[1779895509710,32.0,75295.19,0.0,-0.28934,0.00014,25.89024]
[1779895509797,32.0,75293.13,0.0,-0.28963,0.00014,25.90183]
[1779895512440,32.0,75282.26,0.0,-0.29117,0.00014,25.96254]
[1779895516713,32.0,75275.87,0.0,-0.29208,0.00014,25.99796]
[1779895518236,32.0,75267.82,0.0,-0.29322,0.00014,26.04231]
[1779895518751,32.0,75267.82,0.0,-0.29322,0.00014,26.04231]
[1779895518793,32.0,75267.82,0.0,-0.29322,0.00014,26.04231]
[1779895520837,32.0,75277.19,0.0,-0.29188,0.00014,25.99047]
[1779895524881,32.0,75276.21,0.0,-0.29202,0.00014,25.99584]
[1779895530540,32.0,75270.64,0.0,-0.29281,0.00014,26.02642]
[1779895535564,32.0,75271.73,0.0,-0.29263,0.00014,26.01716]
[1779895540598,32.0,75268.94,0.0,-0.29303,0.00014,26.03248]
[1779895544267,32.0,75267.8,0.0,-0.29319,0.00014,26.03873]
[1779895546246,32.0,75279.43,0.0,-0.29154,0.00014,25.97447]
[1779895546271,32.0,75279.43,0.0,-0.29154,0.00014,25.97447]
[1779895546278,32.0,75279.43,0.0,-0.29154,0.00014,25.97447]
[1779895546641,32.0,75279.43,0.0,-0.29154,0.00014,25.9745]
[1779895550263,32.0,75284.59,0.0,-0.29081,0.00014,25.94605]
[1779895550668,32.0,75284.59,0.0,-0.29082,0.00014,25.94612]
[1779895555704,32.0,75284.27,0.0,-0.29087,0.00014,25.94825]
[1779895557055,32.0,75281.55,0.0,-0.29126,0.00014,25.96341]
[1779895557113,32.0,75281.55,0.0,-0.29126,0.00014,25.96341]
[1779895557655,32.0,75281.55,0.0,-0.29126,0.00014,25.96341]
[1779895557662,32.0,75281.55,0.0,-0.29126,0.00014,25.96341]
[1779895557719,32.0,75276.1,0.0,-0.29203,0.00014,25.99364]
[1779895562753,32.0,75271.64,0.0,-0.29266,0.00014,26.01826]
[1779895567788,32.0,75269.56,0.0,-0.29296,0.00014,26.02971]
[1779895569850,32.0,75265.26,0.0,-0.29357,0.00014,26.05336]
[1779895569892,32.0,75257.53,0.0,-0.29467,0.00014,26.09572]
[1779895569995,32.0,75257.53,0.0,-0.29467,0.00014,26.09572]
[1779895570157,32.0,75257.53,0.0,-0.29467,0.00014,26.09572]
[1779895570812,32.0,75251.2,0.0,-0.29557,0.00014,26.13021]
[1779895572005,32.0,75245.65,0.0,-0.29636,0.00014,26.16032]
[1779895572826,32.0,75244.99,0.0,-0.29645,0.00014,26.16377]
[1779895577860,32.0,75250.5,0.0,-0.29564,0.00014,26.13311]
[1779895578155,32.0,75250.5,0.0,-0.29564,0.00014,26.13311]
[1779895578164,32.0,75250.5,0.0,-0.29564,0.00014,26.13311]
[1779895578868,31.99,75251.45,0.0,-0.29551,0.00014,26.12782]
[1779895583902,31.99,75249.78,0.0,-0.29573,0.00014,26.1364]
[1779895588403,31.99,75248.3,0.0,-0.29593,0.00014,26.14412]
[1779895588432,31.99,75248.3,0.0,-0.29593,0.00014,26.14412]
[1779895594183,31.99,75253.5,0.0,-0.29516,0.00014,26.11206]
[1779895594278,31.99,75262.97,0.0,-0.29381,0.00014,26.06012]
[1779895599733,31.99,75268.21,0.0,-0.29306,0.00014,26.03122]
[1779895603303,31.99,75272.9,0.0,-0.2924,0.00014,26.00537]
[1779895603823,31.99,75276.87,0.0,-0.29184,0.00014,25.98343]
[1779895604778,31.99,75276.87,0.0,-0.29184,0.00014,25.98343]
[1779895604899,31.99,75279.43,0.0,-0.29147,0.00014,25.96928]
[1779895609926,31.99,75281.88,0.0,-0.29113,0.00014,25.95591]
[1779895614962,31.99,75283.28,0.0,-0.29094,0.00014,25.94841]
[1779895619978,31.99,75277.85,0.0,-0.29171,0.00014,25.97875]
[1779895623205,31.99,75279.6,0.0,-0.29147,0.00014,25.96912]
[1779895623841,31.99,75278.48,0.0,-0.29163,0.00014,25.97537]
[1779895624864,31.99,75262.37,0.0,-0.29392,0.00014,26.06424]
[1779895625836,31.99,75253.31,0.0,-0.29521,0.00014,26.11379]
[1779895629349,31.99,75255.45,0.0,-0.29489,0.00014,26.10179]
[1779895633287,31.99,75252.42,0.0,-0.29532,0.00014,26.11794]
[1779895639298,31.98,75250.69,0.0,-0.29554,0.00014,26.1266]
[1779895644331,31.98,75249.14,0.0,-0.29575,0.00014,26.13454]
[1779895647741,31.98,75249.2,0.0,-0.29574,0.00014,26.13402]
[1779895647784,31.98,75249.2,0.0,-0.29574,0.00014,26.13402]
[1779895647848,31.98,75244.9,0.0,-0.29635,0.00014,26.15733]
[1779895649903,31.98,75226.92,0.0,-0.29892,0.00014,26.25427]
[1779895650721,31.98,75226.92,0.0,-0.29892,0.00014,26.25427]
[1779895650776,31.98,75226.92,0.0,-0.29892,0.00014,26.25427]
[1779895651918,31.98,75226.57,0.0,-0.29896,0.00014,26.25595]
[1779895652722,31.98,75224.25,0.0,-0.29927,0.00014,26.26487]
[1779895653935,31.98,75224.25,0.0,-0.29927,0.00014,26.26487]
[1779895653941,31.98,75224.25,0.0,-0.29927,0.00014,26.26487]
[1779895654406,31.98,75226.0,0.0,-0.29901,0.00014,26.25516]
[1779895658301,31.97,75227.74,0.0,-0.29874,0.00014,26.24515]
[1779895658344,31.97,75227.74,0.0,-0.29874,0.00014,26.24515]
[1779895663470,31.97,75228.16,0.0,-0.29865,0.00014,26.24159]
[1779895668506,31.96,75224.54,0.0,-0.29915,0.00014,26.26034]
[1779895673666,31.96,75226.98,0.0,-0.29879,0.00014,26.24666]
[1779895676891,31.96,75226.93,0.0,-0.29879,0.00014,26.24652]
[1779895676978,31.96,75226.93,0.0,-0.29879,0.00014,26.24652]
[1779895679947,31.96,75222.92,0.0,-0.29936,0.00014,26.26802]
[1779895679967,31.96,75222.24,0.0,-0.29946,0.00014,26.27169]
[1779895680536,31.96,75222.24,0.0,-0.29946,0.00014,26.27169]
[1779895680588,31.96,75222.1,0.0,-0.29948,0.00014,26.27247]
[1779895682950,31.96,75219.13,0.0,-0.29991,0.00014,26.28841]
[1779895684227,31.96,75216.73,0.0,-0.30025,0.00014,26.30106]
[1779895686119,31.96,75216.82,0.0,-0.30023,0.00014,26.30059]
[1779895686977,31.96,75217.21,0.0,-0.30018,0.00014,26.29848]
[1779895687217,31.96,75217.21,0.0,-0.30018,0.00014,26.29848]
[1779895687240,31.96,75217.21,0.0,-0.30018,0.00014,26.29848]
[1779895687273,31.96,75217.21,0.0,-0.30018,0.00014,26.29848]
[1779895687636,31.96,75217.21,0.0,-0.30017,0.00014,26.29828]
[1779895688219,31.96,75217.21,0.0,-0.30017,0.00014,26.29828]
[1779895689707,31.96,75218.87,0.0,-0.29993,0.00014,26.28919]
[1779895689853,31.96,75218.87,0.0,-0.29993,0.00014,26.28919]
[1779895690912,31.95,75231.48,0.0,-0.29811,0.00014,26.22097]
[1779895692131,31.95,75239.62,0.0,-0.29694,0.00014,26.1767]
[1779895692148,31.95,75239.62,0.0,-0.29694,0.00014,26.1767]
[1779895692795,31.95,75239.62,0.0,-0.29694,0.00014,26.1767]
[1779895693003,31.95,75239.62,0.0,-0.29694,0.00014,26.1767]
[1779895692936,31.95,75249.89,0.0,-0.29546,0.00014,26.12065]
[1779895693224,31.95,75249.89,0.0,-0.29546,0.00014,26.12065]
[1779895693238,31.95,75249.89,0.0,-0.29546,0.00014,26.12065]
[1779895693272,31.95,75249.89,0.0,-0.29546,0.00014,26.12065]
[1779895693344,31.95,75249.89,0.0,-0.29546,0.00014,26.12065]
[1779895693691,31.95,75249.89,0.0,-0.29546,0.00014,26.12046]
[1779895694601,31.95,75249.89,0.0,-0.29546,0.00014,26.12046]
[1779895694608,31.95,75249.89,0.0,-0.29546,0.00014,26.12046]
[1779895694613,31.95,75249.89,0.0,-0.29546,0.00014,26.12046]
[1779895695008,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695018,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695052,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695081,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695117,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695125,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695153,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695862,31.95,75262.53,0.0,-0.29365,0.00014,26.05103]
[1779895695964,31.95,75261.41,0.0,-0.29381,0.00014,26.05712]
[1779895698732,31.95,75261.24,0.0,-0.29383,0.00014,26.05792]
[1779895699017,31.95,75261.24,0.0,-0.29383,0.00014,26.05792]
[1779895699934,31.95,75260.58,0.0,-0.29392,0.00014,26.06142]
[1779895702137,31.95,75259.23,0.0,-0.29411,0.00014,26.06871]
[1779895702144,31.95,75259.23,0.0,-0.29411,0.00014,26.06871]
[1779895702749,31.95,75259.23,0.0,-0.29411,0.00014,26.06865]
[1779895707440,31.95,75257.67,0.0,-0.29433,0.00014,26.07698]
[1779895707482,31.95,75257.67,0.0,-0.29433,0.00014,26.07698]
[1779895708276,31.95,75258.04,0.0,-0.29427,0.00014,26.07489]
[1779895714833,31.94,75251.48,0.0,-0.29518,0.00014,26.10718]
[1779895719867,31.94,75249.34,0.0,-0.29548,0.00014,26.11853]
[1779895724903,31.94,75251.9,0.0,-0.2951,0.00014,26.10423]
[1779895729938,31.94,75249.26,0.0,-0.29547,0.00014,26.11842]
[1779895733840,31.94,75244.55,0.0,-0.29614,0.00014,26.14394]
[1779895733966,31.94,75240.14,0.0,-0.29677,0.00014,26.16785]
[1779895734936,31.94,75240.14,0.0,-0.29677,0.00014,26.16785]
[1779895735037,31.94,75239.32,0.0,-0.29689,0.00014,26.1722]
[1779895741016,31.94,75238.96,0.0,-0.29692,0.00014,26.17335]
[1779895744037,31.93,75252.72,0.0,-0.29494,0.00014,26.0979]
[1779895746009,31.93,75254.29,0.0,-0.29472,0.00014,26.08922]
[1779895746052,31.93,75253.79,0.0,-0.29478,0.00014,26.09189]
[1779895747980,31.93,75257.65,0.0,-0.29423,0.00014,26.07064]
[1779895747987,31.93,75257.65,0.0,-0.29423,0.00014,26.07064]
[1779895748065,31.93,75259.52,0.0,-0.29396,0.00014,26.06031]
[1779895748085,31.93,75259.52,0.0,-0.29396,0.00014,26.06031]
[1779895748109,31.93,75259.52,0.0,-0.29396,0.00014,26.06031]
[1779895748194,31.93,75259.52,0.0,-0.29396,0.00014,26.06031]
[1779895749072,31.93,75261.62,0.0,-0.29366,0.00014,26.04871]
[1779895750234,31.93,75262.51,0.0,-0.29354,0.00014,26.04378]
[1779895750263,31.93,75262.51,0.0,-0.29354,0.00014,26.04378]
[1779895750333,31.93,75263.37,0.0,-0.29341,0.00014,26.03904]
[1779895751245,31.93,75263.37,0.0,-0.29341,0.00014,26.03904]
[1779895751282,31.93,75263.37,0.0,-0.29341,0.00014,26.03904]
[1779895752290,31.93,75268.75,0.0,-0.29265,0.00014,26.00932]
[1779895752985,31.93,75270.58,0.0,-0.29239,0.00014,25.99918]
[1779895753763,31.93,75270.58,0.0,-0.29239,0.00014,25.99918]
[1779895753816,31.93,75270.58,0.0,-0.29239,0.00014,25.99918]
[1779895756288,31.93,75271.69,0.0,-0.29223,0.00014,25.99308]
[1779895760161,31.93,75271.96,0.0,-0.29219,0.00014,25.99168]
[1779895760313,31.93,75272.3,0.0,-0.29215,0.00014,25.9898]
[1779895767090,31.93,75268.56,0.0,-0.29268,0.00014,26.01059]
[1779895771318,31.93,75268.24,0.0,-0.29273,0.00014,26.01237]
[1779895771350,31.93,75268.24,0.0,-0.29273,0.00014,26.01237]
[1779895771363,31.93,75268.72,0.0,-0.29264,0.00014,26.00658]
[1779895777270,31.93,75269.15,0.0,-0.29258,0.00014,26.00421]
[1779895782343,31.93,75268.37,0.0,-0.29269,0.00014,26.00852]
[1779895783097,31.93,75268.37,0.0,-0.29269,0.00014,26.00852]
[1779895783311,31.93,75268.6,0.0,-0.29266,0.00014,26.00725]
[1779895788346,31.93,75269.7,0.0,-0.2925,0.00014,26.00119]
[1779895793721,31.93,75275.99,0.0,-0.29161,0.00014,25.96641]
[1779895799724,31.93,75277.29,0.0,-0.29143,0.00014,25.95946]
[1779895801119,31.93,75274.68,0.0,-0.2918,0.00014,25.974]
[1779895801151,31.93,75280.74,0.0,-0.29094,0.00014,25.94035]
[1779895801196,31.93,75280.74,0.0,-0.29094,0.00014,25.94035]
[1779895801278,31.93,75280.74,0.0,-0.29094,0.00014,25.94035]
[1779895801282,31.93,75280.74,0.0,-0.29094,0.00014,25.94035]
[1779895801328,31.93,75280.74,0.0,-0.29094,0.00014,25.94035]
[1779895801438,31.93,75280.74,0.0,-0.29094,0.00014,25.94035]
[1779895804701,31.94,75280.23,0.0,-0.29102,0.00014,25.94336]
[1779895810916,31.94,75279.72,0.0,-0.2911,0.00014,25.94656]
[1779895816677,31.94,75280.52,0.0,-0.291,0.00014,25.9426]
[1779895816945,31.94,75280.52,0.0,-0.291,0.00014,25.9426]
[1779895818190,31.94,75290.26,0.0,-0.28962,0.00014,25.88844]
[1779895819261,31.94,75298.66,0.0,-0.28844,0.00014,25.84147]
[1779895819917,31.94,75298.66,0.0,-0.28844,0.00014,25.84147]
[1779895820081,31.94,75298.66,0.0,-0.28844,0.00014,25.84147]
[1779895820124,31.94,75298.58,0.0,-0.28845,0.00014,25.8421]
[1779895822872,31.94,75308.9,0.0,-0.287,0.00014,25.78411]
[1779895825786,31.94,75309.09,0.0,-0.28698,0.00014,25.78304]
[1779895826846,31.94,75316.18,0.0,-0.28598,0.00014,25.74289]
[1779895827063,31.94,75321.86,0.0,-0.28518,0.00014,25.71064]
[1779895828434,31.94,75326.28,0.0,-0.28456,0.00014,25.68545]
[1779895828636,31.94,75326.28,0.0,-0.28456,0.00014,25.68548]
[1779895830685,31.94,75332.55,0.0,-0.28368,0.00014,25.64963]
[1779895830776,31.94,75333.63,0.0,-0.28353,0.00014,25.64345]
[1779895832886,31.94,75333.63,0.0,-0.28351,0.00014,25.64029]
[1779895833073,31.94,75332.84,0.0,-0.28363,0.00014,25.64482]
[1779895833910,31.94,75332.84,0.0,-0.28363,0.00014,25.64482]
[1779895834083,31.94,75332.37,0.0,-0.28369,0.00014,25.64751]
[1779895834871,31.94,75332.37,0.0,-0.28369,0.00014,25.64751]
[1779895835016,31.94,75332.37,0.0,-0.28369,0.00014,25.64751]
[1779895835086,31.94,75319.36,0.0,-0.28552,0.00014,25.72174]
[1779895836293,31.94,75310.75,0.0,-0.28673,0.00014,25.77054]
[1779895836322,31.94,75310.75,0.0,-0.28673,0.00014,25.77054]
[1779895837039,31.94,75309.94,0.0,-0.28685,0.00014,25.77535]
[1779895838443,31.95,75309.04,0.0,-0.28698,0.00014,25.78088]
[1779895839150,31.95,75303.08,0.0,-0.28783,0.00014,25.8147]
[1779895840150,31.95,75314.95,0.0,-0.28616,0.00014,25.74761]
[1779895840536,31.95,75314.95,0.0,-0.28616,0.00014,25.74761]
[1779895840984,31.95,75329.97,0.0,-0.28404,0.00014,25.66201]
[1779895841281,31.95,75329.97,0.0,-0.28404,0.00014,25.66201]
[1779895841600,31.95,75329.97,0.0,-0.28404,0.00014,25.66201]
[1779895841843,31.95,75329.97,0.0,-0.28404,0.00014,25.66201]
[1779895841852,31.95,75329.97,0.0,-0.28404,0.00014,25.66201]
[1779895841979,31.95,75329.97,0.0,-0.28404,0.00014,25.66201]
[1779895841999,31.95,75329.97,0.0,-0.28404,0.00014,25.66201]
[1779895842017,31.95,75342.4,0.0,-0.28231,0.00014,25.59071]
[1779895842571,31.95,75342.4,0.0,-0.28231,0.00014,25.59071]
[1779895842583,31.95,75342.4,0.0,-0.28231,0.00014,25.59071]
[1779895843131,31.95,75343.97,0.0,-0.2821,0.00014,25.58211]
[1779895845485,31.95,75343.3,0.0,-0.2822,0.00014,25.5865]
[1779895845764,31.95,75342.94,0.0,-0.28225,0.00014,25.58858]
[1779895847172,31.95,75342.94,0.0,-0.28225,0.00014,25.58858]
[1779895848147,31.95,75347.44,0.0,-0.28163,0.00014,25.56292]
[1779895849148,31.95,75357.34,0.0,-0.28025,0.00014,25.50575]
[1779895849446,31.95,75357.34,0.0,-0.28025,0.00014,25.50575]
[1779895849460,31.95,75357.34,0.0,-0.28025,0.00014,25.50575]
[1779895849560,31.95,75357.34,0.0,-0.28025,0.00014,25.50575]
[1779895849775,31.95,75357.34,0.0,-0.28025,0.00014,25.50575]
[1779895850049,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850316,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850362,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850502,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850535,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850608,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850623,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850626,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850754,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850785,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850786,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850817,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895850840,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895851174,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895851192,31.95,75370.44,0.0,-0.27843,0.00014,25.42936]
[1779895851192,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895851216,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895851249,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895851278,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895851806,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895852368,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895852371,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895852410,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895852517,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895852528,31.95,75374.97,0.0,-0.27779,0.00014,25.40251]
[1779895853143,31.95,75374.57,0.0,-0.27784,0.00014,25.4046]
[1779895854828,31.95,75374.57,0.0,-0.27784,0.00014,25.4046]
[1779895854882,31.95,75377.13,0.0,-0.27748,0.00014,25.38949]
[1779895856240,31.95,75377.13,0.0,-0.27748,0.00014,25.38935]
[1779895862257,31.94,75376.18,0.0,-0.2776,0.00014,25.39416]
[1779895862528,31.94,75376.18,0.0,-0.2776,0.00014,25.39416]
[1779895862959,31.94,75376.18,0.0,-0.2776,0.00014,25.39416]
[1779895863004,31.94,75376.18,0.0,-0.2776,0.00014,25.39416]
[1779895863051,31.94,75376.18,0.0,-0.2776,0.00014,25.39416]
[1779895863151,31.94,75386.72,0.0,-0.27613,0.00014,25.33217]
[1779895864506,31.94,75386.84,0.0,-0.27612,0.00014,25.33135]
[1779895865112,31.94,75386.84,0.0,-0.27612,0.00014,25.33135]
[1779895866074,31.94,75380.89,0.0,-0.27694,0.00014,25.36625]
[1779895867340,31.94,75383.68,0.0,-0.27655,0.00014,25.34969]
[1779895867385,31.94,75383.68,0.0,-0.27655,0.00014,25.34969]
[1779895871363,31.94,75393.6,0.0,-0.27517,0.00014,25.29096]
[1779895871385,31.94,75393.6,0.0,-0.27517,0.00014,25.29096]
[1779895873336,31.94,75401.36,0.0,-0.2741,0.00014,25.24496]
[1779895873354,31.94,75401.36,0.0,-0.2741,0.00014,25.24496]
[1779895873359,31.94,75401.36,0.0,-0.2741,0.00014,25.24496]
[1779895873762,31.94,75401.36,0.0,-0.2741,0.00014,25.24496]
[1779895874131,31.94,75414.23,0.0,-0.27233,0.00014,25.16843]
[1779895874756,31.94,75414.23,0.0,-0.27233,0.00014,25.16843]
[1779895875175,31.94,75416.24,0.0,-0.27206,0.00014,25.15644]
[1779895875547,31.94,75416.24,0.0,-0.27206,0.00014,25.15644]
[1779895875611,31.94,75416.24,0.0,-0.27206,0.00014,25.15644]
[1779895876129,31.94,75416.24,0.0,-0.27206,0.00014,25.15644]
[1779895876162,31.94,75412.85,0.0,-0.27252,0.00014,25.17675]
[1779895877932,31.94,75412.85,0.0,-0.27252,0.00014,25.17685]
[1779895877958,31.94,75412.85,0.0,-0.27252,0.00014,25.17685]
[1779895877982,31.94,75412.85,0.0,-0.27252,0.00014,25.17685]
[1779895878058,31.94,75412.85,0.0,-0.27252,0.00014,25.17685]
[1779895878151,31.94,75392.89,0.0,-0.27527,0.00014,25.29532]
[1779895878374,31.94,75392.89,0.0,-0.27527,0.00014,25.29532]
[1779895878412,31.94,75392.89,0.0,-0.27527,0.00014,25.29532]
[1779895879064,31.94,75392.89,0.0,-0.27527,0.00014,25.29532]
[1779895879186,31.94,75392.89,0.0,-0.27527,0.00014,25.29532]
[1779895879223,31.94,75401.33,0.0,-0.27411,0.00014,25.24539]
[1779895879527,31.94,75401.33,0.0,-0.27411,0.00014,25.24539]
[1779895879966,31.94,75401.33,0.0,-0.27411,0.00014,25.24539]
[1779895880028,31.94,75401.33,0.0,-0.27411,0.00014,25.24534]
[1779895880834,31.94,75401.33,0.0,-0.27411,0.00014,25.24534]
[1779895880852,31.94,75401.33,0.0,-0.27411,0.00014,25.24534]
[1779895881209,31.94,75399.73,0.0,-0.27433,0.00014,25.25483]
[1779895884227,31.94,75408.38,0.0,-0.27314,0.00014,25.20354]
[1779895884303,31.94,75408.38,0.0,-0.27314,0.00014,25.20356]
[1779895885121,31.94,75408.38,0.0,-0.27314,0.00014,25.20356]
[1779895885218,31.94,75408.38,0.0,-0.27314,0.00014,25.20356]
[1779895885128,31.94,75407.42,0.0,-0.27327,0.00014,25.20931]
[1779895885782,31.94,75407.42,0.0,-0.27327,0.00014,25.20931]
[1779895886058,31.94,75407.42,0.0,-0.27327,0.00014,25.20935]
[1779895888230,31.94,75409.83,0.0,-0.27294,0.00014,25.19503]
[1779895888236,31.94,75409.83,0.0,-0.27294,0.00014,25.19503]
[1779895889248,31.94,75408.55,0.0,-0.27312,0.00014,25.20271]
[1779895889905,31.94,75408.55,0.0,-0.27312,0.00014,25.20271]
[1779895893239,31.94,75393.14,0.0,-0.27522,0.00014,25.29081]
[1779895899019,31.94,75393.46,0.0,-0.27517,0.00014,25.28865]
[1779895900428,31.94,75388.78,0.0,-0.27582,0.00014,25.3161]
[1779895901181,31.94,75385.64,0.0,-0.27625,0.00014,25.3345]
[1779895904375,31.94,75384.05,0.0,-0.27646,0.00014,25.3434]
[1779895904567,31.94,75384.05,0.0,-0.27646,0.00014,25.3434]
[1779895905571,31.94,75383.38,0.0,-0.27655,0.00014,25.34723]
[1779895906357,31.94,75380.56,0.0,-0.27693,0.00014,25.36367]
[1779895912256,31.93,75382.21,0.0,-0.27669,0.00014,25.35328]
[1779895917293,31.93,75381.58,0.0,-0.27676,0.00014,25.35635]
[1779895920015,31.93,75381.2,0.0,-0.27681,0.00014,25.35845]
[1779895920043,31.93,75381.2,0.0,-0.27681,0.00014,25.35845]
[1779895920696,31.93,75379.88,0.0,-0.27699,0.00014,25.36607]
[1779895920741,31.93,75379.88,0.0,-0.27699,0.00014,25.36607]
[1779895924973,31.93,75380.51,0.0,-0.27689,0.00014,25.36181]
[1779895926864,31.93,75382.32,0.0,-0.27664,0.00014,25.3509]
[1779895931949,31.93,75376.28,0.0,-0.27746,0.00014,25.38554]
[1779895932136,31.93,75376.28,0.0,-0.27746,0.00014,25.38554]
[1779895932192,31.93,75376.28,0.0,-0.27746,0.00014,25.38554]
[1779895932214,31.92,75373.37,0.0,-0.27785,0.00014,25.4024]
[1779895934224,31.92,75357.45,0.0,-0.28006,0.00014,25.49499]
[1779895934852,31.92,75357.45,0.0,-0.28006,0.00014,25.49499]
[1779895934984,31.92,75357.45,0.0,-0.28006,0.00014,25.49499]
[1779895935030,31.92,75357.45,0.0,-0.28006,0.00014,25.49499]
[1779895935122,31.92,75357.68,0.0,-0.28003,0.00014,25.49365]
[1779895936298,31.92,75357.68,0.0,-0.28003,0.00014,25.49365]
[1779895941464,31.92,75353.95,0.0,-0.28053,0.00014,25.51433]
[1779895946196,31.92,75350.28,0.0,-0.28103,0.00014,25.53517]
[1779895951404,31.91,75347.3,0.0,-0.28142,0.00014,25.55138]
[1779895951492,31.91,75347.3,0.0,-0.28142,0.00014,25.55138]
[1779895955600,31.91,75347.69,0.0,-0.28134,0.00014,25.54526]
[1779895958902,31.91,75349.03,0.0,-0.28114,0.00014,25.53702]
[1779895964360,31.91,75343.11,0.0,-0.28196,0.00014,25.57119]
[1779895964624,31.91,75343.37,0.0,-0.28193,0.00014,25.56971]
[1779895969661,31.91,75338.26,0.0,-0.28264,0.00014,25.59918]
[1779895974415,31.91,75342.44,0.0,-0.28206,0.00014,25.57522]
[1779895974713,31.91,75346.66,0.0,-0.28147,0.00014,25.55091]
[1779895975686,31.91,75346.66,0.0,-0.28147,0.00014,25.55091]
[1779895976226,31.91,75346.66,0.0,-0.28147,0.00014,25.55091]
[1779895978637,31.91,75348.39,0.0,-0.28124,0.00014,25.54117]
[1779895984013,31.91,75346.09,0.0,-0.28157,0.00014,25.555]
[1779895989799,31.92,75343.75,0.0,-0.28191,0.00014,25.5691]
[1779895994835,31.92,75346.4,0.0,-0.28155,0.00014,25.55442]
[1779896000338,31.92,75346.21,0.0,-0.28159,0.00014,25.55612]
[1779896004342,31.92,75349.41,0.0,-0.28116,0.00014,25.53831]
[1779896007935,31.92,75361.39,0.0,-0.27949,0.00014,25.46865]
[1779896011567,31.92,75362.38,0.0,-0.27934,0.00014,25.46247]
[1779896011963,31.92,75362.15,0.0,-0.27935,0.00014,25.4605]
[1779896015043,31.92,75364.88,0.0,-0.27897,0.00014,25.44432]
[1779896015328,31.92,75384.53,0.0,-0.27624,0.00014,25.32905]
[1779896015645,31.92,75384.53,0.0,-0.27624,0.00014,25.32905]
[1779896015666,31.92,75384.53,0.0,-0.27624,0.00014,25.32905]
[1779896016014,31.92,75384.53,0.0,-0.27624,0.00014,25.32893]
[1779896016988,31.92,75384.53,0.0,-0.27624,0.00014,25.32893]
[1779896017037,31.92,75384.53,0.0,-0.27624,0.00014,25.32893]
[1779896017172,31.92,75384.53,0.0,-0.27624,0.00014,25.32893]
[1779896017204,31.92,75388.77,0.0,-0.27565,0.00014,25.30392]
[1779896018106,31.92,75388.77,0.0,-0.27565,0.00014,25.30392]
[1779896020047,31.92,75375.4,0.0,-0.2775,0.00014,25.38255]
[1779896020630,31.92,75375.4,0.0,-0.2775,0.00014,25.38255]
[1779896021306,31.92,75369.96,0.0,-0.27826,0.00014,25.41432]
[1779896027374,31.92,75362.83,0.0,-0.27924,0.00014,25.45553]
[1779896028259,31.92,75362.29,0.0,-0.27931,0.00014,25.45858]
[1779896028448,31.92,75361.81,0.0,-0.27937,0.00014,25.46128]
[1779896029049,31.92,75361.81,0.0,-0.27937,0.00014,25.46128]
[1779896029178,31.92,75355.7,0.0,-0.28022,0.00014,25.49671]
[1779896034245,31.91,75342.65,0.0,-0.28203,0.00014,25.57144]
[1779896040186,31.91,75343.81,0.0,-0.28184,0.00014,25.56355]
[1779896042035,31.91,75343.8,0.0,-0.28183,0.00014,25.5634]
[1779896043788,31.91,75342.68,0.0,-0.28198,0.00014,25.56946]
[1779896044269,31.91,75342.68,0.0,-0.28198,0.00014,25.56946]
[1779896044483,31.91,75336.34,0.0,-0.28287,0.00014,25.60609]
[1779896045227,31.91,75336.34,0.0,-0.28287,0.00014,25.60619]
[1779896046419,31.91,75324.18,0.0,-0.28458,0.00014,25.67588]
[1779896047573,31.91,75324.18,0.0,-0.28458,0.00014,25.67596]
[1779896052027,31.91,75320.34,0.0,-0.28512,0.00014,25.69788]
[1779896052399,31.91,75314.6,0.0,-0.28593,0.00014,25.73053]
[1779896053080,31.91,75314.6,0.0,-0.28593,0.00014,25.73053]
[1779896053356,31.91,75310.41,0.0,-0.28652,0.00014,25.75428]
[1779896054029,31.91,75310.41,0.0,-0.28652,0.00014,25.75428]
[1779896054045,31.91,75310.41,0.0,-0.28652,0.00014,25.75428]
[1779896054407,31.91,75308.97,0.0,-0.28673,0.00014,25.76273]
[1779896056075,31.91,75308.97,0.0,-0.28673,0.00014,25.76299]
[1779896056087,31.91,75308.97,0.0,-0.28673,0.00014,25.76299]
[1779896056908,31.91,75309.71,0.0,-0.28664,0.00014,25.75905]
[1779896058121,31.91,75308.2,0.0,-0.28686,0.00014,25.76785]
[1779896058320,31.91,75306.81,0.0,-0.28706,0.00014,25.77596]
[1779896059227,31.91,75306.81,0.0,-0.28706,0.00014,25.77596]
[1779896059297,31.91,75306.81,0.0,-0.28706,0.00014,25.77596]
[1779896059397,31.91,75297.19,0.0,-0.28842,0.00014,25.83047]
[1779896060214,31.91,75297.19,0.0,-0.28842,0.00014,25.83047]
[1779896060277,31.91,75297.19,0.0,-0.28842,0.00014,25.83047]
[1779896060493,31.91,75298.21,0.0,-0.28828,0.00014,25.82494]
[1779896060503,31.91,75298.21,0.0,-0.28828,0.00014,25.82494]
[1779896060508,31.91,75298.21,0.0,-0.28828,0.00014,25.82494]
[1779896061257,31.91,75298.21,0.0,-0.28828,0.00014,25.82494]
[1779896061494,31.91,75298.21,0.0,-0.28829,0.00014,25.82512]
[1779896061512,31.91,75298.21,0.0,-0.28829,0.00014,25.82512]
[1779896061717,31.91,75298.21,0.0,-0.28829,0.00014,25.82512]
[1779896061902,31.91,75298.21,0.0,-0.28829,0.00014,25.82512]
[1779896062037,31.91,75298.21,0.0,-0.28829,0.00014,25.82512]
[1779896062047,31.91,75298.21,0.0,-0.28829,0.00014,25.82512]
[1779896062192,31.91,75298.21,0.0,-0.28829,0.00014,25.82512]
[1779896062348,31.91,75299.98,0.0,-0.28804,0.00014,25.81533]
[1779896063772,31.92,75300.65,0.0,-0.28795,0.00014,25.81176]
[1779896064167,31.92,75300.65,0.0,-0.28795,0.00014,25.81176]
[1779896064212,31.92,75300.65,0.0,-0.28795,0.00014,25.81176]
[1779896064427,31.92,75300.65,0.0,-0.28795,0.00014,25.81176]
[1779896064391,31.92,75300.98,0.0,-0.28791,0.00014,25.8101]
[1779896065369,31.92,75300.98,0.0,-0.28791,0.00014,25.81029]
[1779896067559,31.92,75303.75,0.0,-0.28753,0.00014,25.79504]
[1779896073425,31.92,75311.71,0.0,-0.28642,0.00014,25.74815]
[1779896075248,31.93,75313.73,0.0,-0.28614,0.00014,25.73692]
[1779896080474,31.93,75311.43,0.0,-0.2865,0.00014,25.75139]
[1779896085508,31.94,75312.92,0.0,-0.28632,0.00014,25.74407]
[1779896090544,31.94,75313.55,0.0,-0.28625,0.00014,25.74165]
[1779896092408,31.94,75313.55,0.0,-0.28625,0.00014,25.74165]
[1779896094743,31.94,75320.6,0.0,-0.28528,0.00014,25.70233]
[1779896097473,31.95,75322.91,0.0,-0.28497,0.00014,25.69001]
[1779896097744,31.95,75325.25,0.0,-0.28465,0.00014,25.67697]
[1779896098055,31.95,75325.25,0.0,-0.28465,0.00014,25.67697]
[1779896098429,31.95,75331.41,0.0,-0.2838,0.00014,25.6421]
[1779896098943,31.95,75331.41,0.0,-0.2838,0.00014,25.6421]
[1779896099136,31.95,75331.41,0.0,-0.2838,0.00014,25.6421]
[1779896099148,31.95,75331.41,0.0,-0.2838,0.00014,25.6421]
[1779896099221,31.95,75345.55,0.0,-0.28182,0.00014,25.56098]
[1779896100719,31.95,75349.6,0.0,-0.28125,0.00014,25.53746]
[1779896101283,31.95,75351.57,0.0,-0.28097,0.00014,25.52595]
[1779896103277,31.95,75350.58,0.0,-0.28112,0.00014,25.53188]
[1779896103390,31.95,75351.82,0.0,-0.28095,0.00014,25.52491]
[1779896106770,31.95,75353.92,0.0,-0.28067,0.00014,25.51339]
[1779896109498,31.95,75364.02,0.0,-0.27928,0.00014,25.45526]
[1779896112388,31.96,75362.91,0.0,-0.27944,0.00014,25.46208]
[1779896112406,31.96,75360.68,0.0,-0.27975,0.00014,25.47522]
[1779896113473,31.96,75360.68,0.0,-0.27975,0.00014,25.47522]
[1779896115838,31.96,75360.14,0.0,-0.27983,0.00014,25.47844]
[1779896115845,31.96,75360.14,0.0,-0.27983,0.00014,25.47844]
[1779896115936,31.96,75358.45,0.0,-0.28006,0.00014,25.4882]
[1779896121951,31.96,75359.71,0.0,-0.27988,0.00014,25.48063]
[1779896127148,31.95,75358.56,0.0,-0.28004,0.00014,25.48702]
[1779896132850,31.95,75354.64,0.0,-0.28055,0.00014,25.50609]
[1779896135944,31.95,75354.76,0.0,-0.28053,0.00014,25.50525]
[1779896137293,31.95,75361.22,0.0,-0.27963,0.00014,25.46772]
[1779896142307,31.95,75364.26,0.0,-0.27921,0.00014,25.44999]
[1779896143591,31.95,75362.57,0.0,-0.27944,0.00014,25.45981]
[1779896147996,31.95,75357.15,0.0,-0.28019,0.00014,25.49111]
[1779896150003,31.95,75352.2,0.0,-0.28088,0.00014,25.51965]
[1779896150178,31.95,75352.2,0.0,-0.28088,0.00014,25.51965]
[1779896150436,31.95,75340.77,0.0,-0.28247,0.00014,25.58548]
[1779896150918,31.95,75340.77,0.0,-0.28247,0.00014,25.58548]
[1779896150924,31.95,75340.77,0.0,-0.28247,0.00014,25.58548]
[1779896150987,31.95,75332.51,0.0,-0.28363,0.00014,25.63274]
[1779896156015,31.95,75331.15,0.0,-0.28382,0.00014,25.6406]
[1779896161052,31.95,75331.01,0.0,-0.28384,0.00014,25.64141]
[1779896165691,31.95,75337.73,0.0,-0.2829,0.00014,25.60305]
[1779896165821,31.95,75337.73,0.0,-0.2829,0.00014,25.60305]
[1779896166084,31.95,75337.73,0.0,-0.2829,0.00014,25.6031]
[1779896171102,31.95,75345.76,0.0,-0.28179,0.00014,25.5572]
[1779896176115,31.95,75348.28,0.0,-0.28142,0.00014,25.54215]
[1779896181134,31.95,75347.24,0.0,-0.28156,0.00014,25.54767]
[1779896182567,31.95,75356.33,0.0,-0.28028,0.00014,25.49477]
[1779896187580,31.94,75351.78,0.0,-0.28091,0.00014,25.52058]
[1779896192600,31.94,75349.09,0.0,-0.28125,0.00014,25.53235]
[1779896197628,31.94,75348.13,0.0,-0.28137,0.00014,25.5373]
[1779896202639,31.94,75350.02,0.0,-0.28109,0.00014,25.52574]
[1779896205071,31.94,75348.98,0.0,-0.28123,0.00014,25.53152]
[1779896205751,31.94,75348.58,0.0,-0.28128,0.00014,25.53372]
[1779896205761,31.94,75348.58,0.0,-0.28128,0.00014,25.53372]
[1779896210770,31.93,75349.25,0.0,-0.28118,0.00014,25.52922]
[1779896213956,31.93,75353.94,0.0,-0.28051,0.00014,25.5017]
[1779896213989,31.93,75353.94,0.0,-0.28051,0.00014,25.5017]
[1779896214043,31.93,75353.94,0.0,-0.28051,0.00014,25.5017]
[1779896214490,31.93,75356.19,0.0,-0.2802,0.00014,25.48854]
[1779896215419,31.93,75356.19,0.0,-0.2802,0.00014,25.48854]
[1779896215443,31.93,75356.19,0.0,-0.2802,0.00014,25.48854]
[1779896215483,31.93,75367.41,0.0,-0.27863,0.00014,25.42315]
[1779896216026,31.93,75367.41,0.0,-0.27863,0.00014,25.42315]
[1779896216569,31.93,75367.41,0.0,-0.27863,0.00014,25.42315]
[1779896216593,31.93,75367.41,0.0,-0.27863,0.00014,25.42315]
[1779896216434,31.93,75367.41,0.0,-0.27863,0.00014,25.42305]
[1779896217185,31.93,75367.41,0.0,-0.27863,0.00014,25.42305]
[1779896217288,31.93,75367.41,0.0,-0.27863,0.00014,25.42305]
[1779896217448,31.93,75376.44,0.0,-0.27738,0.00014,25.3702]
[1779896218091,31.93,75376.44,0.0,-0.27738,0.00014,25.3702]
[1779896219184,31.93,75376.44,0.0,-0.27738,0.00014,25.37008]
[1779896220107,31.93,75379.01,0.0,-0.27702,0.00014,25.35489]
[1779896220463,31.93,75379.99,0.0,-0.27688,0.00014,25.34904]
[1779896222437,31.93,75380.6,0.0,-0.27679,0.00014,25.34536]
[1779896222463,31.93,75380.6,0.0,-0.27679,0.00014,25.34536]
[1779896222480,31.93,75380.6,0.0,-0.27679,0.00014,25.34525]
[1779896222678,31.93,75380.6,0.0,-0.27679,0.00014,25.34525]
[1779896224524,31.93,75356.24,0.0,-0.28017,0.00014,25.4873]
[1779896225426,31.93,75356.24,0.0,-0.28017,0.00014,25.4873]
[1779896225534,31.93,75356.24,0.0,-0.28017,0.00014,25.4873]
[1779896225569,31.93,75354.49,0.0,-0.28041,0.00014,25.49731]
[1779896226267,31.93,75354.49,0.0,-0.28041,0.00014,25.49731]
[1779896226961,31.93,75354.16,0.0,-0.28045,0.00014,25.49903]
[1779896227577,31.93,75341.27,0.0,-0.28225,0.00014,25.57364]
[1779896230390,31.93,75338.69,0.0,-0.28262,0.00014,25.58863]
[1779896230574,31.93,75340.63,0.0,-0.28235,0.00014,25.57751]
[1779896231630,31.93,75342.94,0.0,-0.28203,0.00014,25.56424]
[1779896232413,31.93,75342.94,0.0,-0.28203,0.00014,25.56424]
[1779896232424,31.93,75342.94,0.0,-0.28203,0.00014,25.56424]
[1779896232427,31.93,75342.94,0.0,-0.28203,0.00014,25.56424]
[1779896232432,31.93,75342.94,0.0,-0.28203,0.00014,25.56424]
[1779896232559,31.93,75342.94,0.0,-0.28203,0.00014,25.56428]
[1779896236514,31.93,75344.99,0.0,-0.28175,0.00014,25.5527]
[1779896236519,31.93,75344.99,0.0,-0.28175,0.00014,25.5527]
[1779896236531,31.93,75344.99,0.0,-0.28175,0.00014,25.5527]
[1779896240606,31.93,75344.44,0.0,-0.28183,0.00014,25.55615]
[1779896240614,31.93,75344.44,0.0,-0.28183,0.00014,25.55615]
[1779896240614,31.93,75345.55,0.0,-0.28168,0.00014,25.54982]
[1779896241601,31.93,75345.55,0.0,-0.28168,0.00014,25.54982]
[1779896241625,31.93,75347.54,0.0,-0.2814,0.00014,25.5384]
[1779896241642,31.93,75347.54,0.0,-0.2814,0.00014,25.5384]
[1779896242533,31.93,75347.54,0.0,-0.2814,0.00014,25.5384]
[1779896242548,31.93,75347.54,0.0,-0.2814,0.00014,25.5384]
[1779896242627,31.93,75347.54,0.0,-0.2814,0.00014,25.53848]
[1779896248202,31.93,75352.17,0.0,-0.28077,0.00014,25.51215]
[1779896248837,31.93,75351.76,0.0,-0.28082,0.00014,25.51462]
[1779896248875,31.93,75351.76,0.0,-0.28082,0.00014,25.51462]
[1779896248976,31.93,75351.68,0.0,-0.28084,0.00014,25.51519]
[1779896250597,31.93,75351.68,0.0,-0.28084,0.00014,25.51519]
[1779896250608,31.93,75351.68,0.0,-0.28084,0.00014,25.51519]
[1779896250624,31.93,75355.49,0.0,-0.2803,0.00014,25.49285]
[1779896255631,31.93,75358.99,0.0,-0.27977,0.00014,25.46842]
[1779896255636,31.93,75358.99,0.0,-0.27977,0.00014,25.46842]
[1779896256055,31.93,75363.27,0.0,-0.27917,0.00014,25.44329]
[1779896256261,31.93,75363.27,0.0,-0.27917,0.00014,25.44329]
[1779896256294,31.93,75363.27,0.0,-0.27917,0.00014,25.44329]
[1779896256305,31.93,75363.27,0.0,-0.27917,0.00014,25.44329]
[1779896256388,31.93,75364.34,0.0,-0.27902,0.00014,25.43685]
[1779896257223,31.93,75364.34,0.0,-0.27902,0.00014,25.43685]
[1779896257372,31.93,75370.08,0.0,-0.27822,0.00014,25.40316]
[1779896258706,31.93,75378.8,0.0,-0.27701,0.00014,25.35192]
[1779896258716,31.93,75378.8,0.0,-0.27701,0.00014,25.35192]
[1779896258756,31.93,75384.65,0.0,-0.2762,0.00014,25.31752]
[1779896260206,31.93,75384.65,0.0,-0.2762,0.00014,25.31752]
[1779896260226,31.93,75384.65,0.0,-0.2762,0.00014,25.31752]
[1779896260281,31.93,75383.85,0.0,-0.2763,0.00014,25.32204]
[1779896261165,31.93,75383.85,0.0,-0.2763,0.00014,25.32204]
[1779896261204,31.92,75385.17,0.0,-0.27612,0.00014,25.31418]
[1779896261854,31.92,75385.17,0.0,-0.27612,0.00014,25.31418]
[1779896261888,31.92,75385.17,0.0,-0.27612,0.00014,25.31418]
[1779896262356,31.92,75385.17,0.0,-0.27612,0.00014,25.31418]
[1779896262437,31.92,75385.17,0.0,-0.27612,0.00014,25.31418]
[1779896263213,31.92,75385.86,0.0,-0.27602,0.00014,25.31003]
[1779896263298,31.92,75386.49,0.0,-0.27593,0.00014,25.30624]
[1779896268810,31.92,75390.0,0.0,-0.27544,0.00014,25.28512]
[1779896273847,31.92,75389.11,0.0,-0.27555,0.00014,25.28987]
[1779896278884,31.92,75388.65,0.0,-0.2756,0.00014,25.2921]
[1779896283917,31.92,75387.2,0.0,-0.27579,0.00014,25.3001]
[1779896288952,31.92,75389.75,0.0,-0.27543,0.00014,25.28457]
[1779896293987,31.91,75387.63,0.0,-0.27571,0.00014,25.29652]
[1779896299023,31.91,75390.96,0.0,-0.27523,0.00014,25.27627]
[1779896304151,31.91,75387.5,0.0,-0.2757,0.00014,25.29623]
[1779896309279,31.91,75386.48,0.0,-0.27583,0.00014,25.30157]
[1779896309613,31.91,75386.48,0.0,-0.27583,0.00014,25.30157]
[1779896309652,31.91,75385.4,0.0,-0.27597,0.00014,25.30779]
[1779896315138,31.9,75381.72,0.0,-0.27644,0.00014,25.32529]
[1779896318479,31.9,75381.0,0.0,-0.27654,0.00014,25.32919]
[1779896318510,31.9,75381.0,0.0,-0.27654,0.00014,25.32919]
[1779896318650,31.9,75373.07,0.0,-0.27763,0.00014,25.37556]
[1779896323666,31.9,75369.01,0.0,-0.27817,0.00014,25.39843]
[1779896328671,31.89,75373.59,0.0,-0.27751,0.00014,25.37048]
[1779896333687,31.89,75368.55,0.0,-0.27819,0.00014,25.39906]
[1779896334910,31.89,75367.13,0.0,-0.27838,0.00014,25.40702]
[1779896334961,31.89,75367.13,0.0,-0.27838,0.00014,25.40702]
[1779896335019,31.89,75367.13,0.0,-0.27838,0.00014,25.40702]
[1779896337759,31.89,75356.27,0.0,-0.27988,0.00014,25.46978]
[1779896339746,31.88,75345.52,0.0,-0.28137,0.00014,25.5317]
[1779896344751,31.88,75346.0,0.0,-0.28127,0.00014,25.52756]
[1779896349775,31.87,75348.24,0.0,-0.28093,0.00014,25.51331]
[1779896354778,31.87,75345.29,0.0,-0.28132,0.00014,25.5292]
[1779896356986,31.87,75339.62,0.0,-0.2821,0.00014,25.56149]
[1779896357675,31.87,75335.88,0.0,-0.28262,0.00014,25.58305]
[1779896358491,31.87,75335.88,0.0,-0.28262,0.00014,25.58305]
[1779896358639,31.87,75335.87,0.0,-0.28262,0.00014,25.58306]
[1779896363656,31.86,75338.77,0.0,-0.28221,0.00014,25.56606]
[1779896368678,31.86,75342.72,0.0,-0.28162,0.00014,25.5418]
[1779896373703,31.85,75345.07,0.0,-0.28125,0.00014,25.5237]
[1779896374615,31.85,75343.12,0.0,-0.28152,0.00014,25.53475]
[1779896374728,31.85,75343.12,0.0,-0.28152,0.00014,25.53475]
[1779896375955,31.85,75332.91,0.0,-0.28294,0.00014,25.5932]
[1779896376021,31.85,75332.91,0.0,-0.28294,0.00014,25.5932]
[1779896376738,31.85,75330.41,0.0,-0.28328,0.00014,25.60731]
[1779896377269,31.85,75330.41,0.0,-0.28328,0.00014,25.60731]
[1779896377299,31.85,75330.41,0.0,-0.28328,0.00014,25.60731]
[1779896377401,31.85,75330.41,0.0,-0.28328,0.00014,25.60731]
[1779896377573,31.85,75330.41,0.0,-0.28327,0.00014,25.60699]
[1779896380059,31.85,75333.91,0.0,-0.28277,0.00014,25.58656]
[1779896380064,31.85,75333.91,0.0,-0.28277,0.00014,25.58656]
[1779896380066,31.85,75333.91,0.0,-0.28277,0.00014,25.58656]
[1779896380683,31.85,75333.5,0.0,-0.28283,0.00014,25.58879]
[1779896384107,31.85,75331.82,0.0,-0.28306,0.00014,25.59809]
[1779896384671,31.85,75330.9,0.0,-0.28318,0.00014,25.60325]
[1779896385169,31.85,75330.9,0.0,-0.28318,0.00014,25.60325]
[1779896385628,31.84,75330.9,0.0,-0.28318,0.00014,25.60312]
[1779896389658,31.84,75321.31,0.0,-0.28453,0.00014,25.65807]
[1779896392267,31.84,75321.18,0.0,-0.28454,0.00014,25.65867]
[1779896397718,31.84,75327.3,0.0,-0.28367,0.00014,25.62323]
[1779896397843,31.84,75327.3,0.0,-0.28367,0.00014,25.62323]
[1779896403757,31.84,75328.11,0.0,-0.28355,0.00014,25.61833]
[1779896403955,31.84,75328.11,0.0,-0.28355,0.00014,25.61833]
[1779896404765,31.84,75329.17,0.0,-0.2834,0.00014,25.61221]
[1779896409800,31.83,75336.33,0.0,-0.28236,0.00014,25.56936]
[1779896413737,31.83,75336.29,0.0,-0.28235,0.00014,25.56866]
[1779896413796,31.83,75336.29,0.0,-0.28235,0.00014,25.56866]
[1779896413906,31.83,75339.61,0.0,-0.28187,0.00014,25.54916]
[1779896413937,31.83,75345.34,0.0,-0.28107,0.00014,25.51596]
[1779896417800,31.83,75353.55,0.0,-0.2799,0.00014,25.46723]
[1779896418047,31.83,75353.55,0.0,-0.2799,0.00014,25.46723]
[1779896418488,31.83,75353.55,0.0,-0.2799,0.00014,25.46723]
[1779896418940,31.83,75355.51,0.0,-0.27962,0.00014,25.4556]
[1779896420987,31.82,75359.17,0.0,-0.2791,0.00014,25.43404]
[1779896421027,31.82,75359.17,0.0,-0.2791,0.00014,25.43404]
[1779896421084,31.82,75366.42,0.0,-0.27809,0.00014,25.39141]
[1779896421994,31.82,75366.42,0.0,-0.27809,0.00014,25.39141]
[1779896422088,31.82,75366.42,0.0,-0.27809,0.00014,25.39141]
[1779896423017,31.82,75366.02,0.0,-0.27814,0.00014,25.39356]
[1779896428631,31.82,75362.85,0.0,-0.27857,0.00014,25.41134]
[1779896434790,31.82,75361.78,0.0,-0.27868,0.00014,25.41351]
[1779896435364,31.82,75361.5,0.0,-0.27871,0.00014,25.41484]
[1779896440389,31.81,75360.6,0.0,-0.27882,0.00014,25.4194]
[1779896445405,31.81,75357.28,0.0,-0.27927,0.00014,25.43811]
[1779896450430,31.81,75350.74,0.0,-0.28016,0.00014,25.47554]
[1779896451775,31.81,75350.42,0.0,-0.2802,0.00014,25.47723]
[1779896451789,31.81,75350.42,0.0,-0.2802,0.00014,25.47723]
[1779896451811,31.81,75349.21,0.0,-0.28037,0.00014,25.48411]
[1779896457296,31.8,75347.47,0.0,-0.28059,0.00014,25.49333]
[1779896462526,31.8,75353.05,0.0,-0.2798,0.00014,25.46034]
[1779896468206,31.8,75351.09,0.0,-0.28006,0.00014,25.47106]
[1779896473244,31.8,75349.45,0.0,-0.28028,0.00014,25.48014]
[1779896478278,31.79,75343.61,0.0,-0.28108,0.00014,25.51357]
[1779896483313,31.79,75344.12,0.0,-0.281,0.00014,25.51003]
[1779896488349,31.79,75346.24,0.0,-0.28069,0.00014,25.49716]
[1779896493385,31.79,75349.26,0.0,-0.28024,0.00014,25.47589]
[1779896498418,31.79,75351.88,0.0,-0.27986,0.00014,25.46021]
[1779896504460,31.78,75349.72,0.0,-0.28015,0.00014,25.47234]
[1779896507339,31.78,75348.78,0.0,-0.28028,0.00014,25.47766]
[1779896507523,31.78,75348.78,0.0,-0.28028,0.00014,25.47766]
[1779896507837,31.78,75348.78,0.0,-0.28028,0.00014,25.47766]
[1779896507885,31.78,75342.58,0.0,-0.28115,0.00014,25.51365]
[1779896509832,31.78,75329.44,0.0,-0.28299,0.00014,25.58945]
[1779896511598,31.78,75330.34,0.0,-0.28286,0.00014,25.58406]
[1779896511837,31.78,75328.05,0.0,-0.28318,0.00014,25.5973]
[1779896513679,31.78,75325.09,0.0,-0.2836,0.00014,25.61438]
[1779896514220,31.78,75318.81,0.0,-0.28448,0.00014,25.65049]
[1779896519573,31.78,75324.4,0.0,-0.28369,0.00014,25.61815]
[1779896521487,31.78,75325.44,0.0,-0.28354,0.00014,25.61213]
[1779896521587,31.78,75325.72,0.0,-0.2835,0.00014,25.61049]
[1779896525203,31.78,75329.04,0.0,-0.28303,0.00014,25.59126]
[1779896525747,31.78,75329.04,0.0,-0.28303,0.00014,25.59126]
[1779896525768,31.78,75334.48,0.0,-0.28227,0.00014,25.5598]
[1779896531821,31.78,75331.19,0.0,-0.28273,0.00014,25.57891]
[1779896533783,31.78,75330.19,0.0,-0.28288,0.00014,25.58482]
[1779896533820,31.78,75329.79,0.0,-0.28293,0.00014,25.58719]
[1779896539713,31.78,75333.9,0.0,-0.28236,0.00014,25.56379]
[1779896543723,31.78,75340.87,0.0,-0.28139,0.00014,25.52367]
[1779896545308,31.78,75345.15,0.0,-0.28078,0.00014,25.49837]
[1779896545543,31.78,75345.15,0.0,-0.28078,0.00014,25.49837]
[1779896546092,31.78,75337.27,0.0,-0.28188,0.00014,25.54395]
[1779896546762,31.78,75337.27,0.0,-0.28188,0.00014,25.54399]
[1779896547448,31.78,75337.27,0.0,-0.28188,0.00014,25.54399]
[1779896547935,31.78,75326.81,0.0,-0.28336,0.00014,25.60454]
[1779896553816,31.78,75329.14,0.0,-0.28302,0.00014,25.58814]
[1779896554272,31.78,75329.14,0.0,-0.28302,0.00014,25.58814]
[1779896554575,31.78,75329.14,0.0,-0.28302,0.00014,25.58814]
[1779896555055,31.78,75326.83,0.0,-0.28334,0.00014,25.60149]
[1779896555840,31.78,75326.83,0.0,-0.28334,0.00014,25.60149]
[1779896555882,31.78,75326.83,0.0,-0.28334,0.00014,25.60149]
[1779896555903,31.78,75314.21,0.0,-0.28512,0.00014,25.674]
[1779896556627,31.78,75314.21,0.0,-0.28512,0.00014,25.674]
[1779896556916,31.78,75314.21,0.0,-0.28512,0.00014,25.674]
[1779896556885,31.78,75294.63,0.0,-0.2879,0.00014,25.78549]
[1779896557098,31.78,75294.63,0.0,-0.2879,0.00014,25.78549]
[1779896557555,31.78,75294.63,0.0,-0.2879,0.00014,25.78549]
[1779896557605,31.78,75294.63,0.0,-0.2879,0.00014,25.78549]
[1779896557842,31.78,75294.63,0.0,-0.2879,0.00014,25.78578]
[1779896558210,31.78,75294.63,0.0,-0.2879,0.00014,25.78578]
[1779896558852,31.78,75294.63,0.0,-0.2879,0.00014,25.78578]
[1779896558954,31.78,75283.37,0.0,-0.28951,0.00014,25.84952]
[1779896559097,31.78,75283.37,0.0,-0.28951,0.00014,25.84952]
[1779896559146,31.78,75283.37,0.0,-0.28951,0.00014,25.84952]
[1779896559210,31.78,75283.37,0.0,-0.28951,0.00014,25.84952]
[1779896559249,31.78,75283.37,0.0,-0.28951,0.00014,25.84952]
[1779896559806,31.78,75283.37,0.0,-0.28951,0.00014,25.84952]
[1779896559834,31.78,75283.37,0.0,-0.28951,0.00014,25.84952]
[1779896559935,31.78,75280.42,0.0,-0.28993,0.00014,25.86624]
[1779896565902,31.79,75274.72,0.0,-0.29076,0.00014,25.89881]
[1779896566863,31.79,75274.72,0.0,-0.29076,0.00014,25.89881]
[1779896566960,31.79,75266.71,0.0,-0.2919,0.00014,25.94362]
[1779896571942,31.79,75251.92,0.0,-0.29403,0.00014,26.0258]
[1779896575158,31.79,75248.01,0.0,-0.29458,0.00014,26.04722]
[1779896576977,31.79,75230.26,0.0,-0.29713,0.00014,26.14438]
[1779896579983,31.78,75222.45,0.0,-0.29825,0.00014,26.18644]
[1779896584027,31.78,75213.43,0.0,-0.29955,0.00014,26.23507]
[1779896589062,31.78,75217.24,0.0,-0.29898,0.00014,26.21384]
[1779896594622,31.77,75214.8,0.0,-0.29928,0.00014,26.22475]
[1779896600782,31.77,75222.37,0.0,-0.29816,0.00014,26.1828]
[1779896606183,31.76,75225.61,0.0,-0.29766,0.00014,26.1639]
[1779896611221,31.76,75226.29,0.0,-0.29752,0.00014,26.15626]
[1779896616672,31.75,75224.18,0.0,-0.29782,0.00014,26.16724]
[1779896617009,31.75,75199.0,0.0,-0.30147,0.00015,26.30326]
[1779896617639,31.75,75199.0,0.0,-0.30147,0.00015,26.30326]
[1779896617946,31.75,75195.88,0.0,-0.30192,0.00015,26.31996]
[1779896618261,31.75,75195.88,0.0,-0.30192,0.00015,26.31996]
[1779896618278,31.75,75195.88,0.0,-0.30192,0.00015,26.31996]
[1779896618303,31.75,75195.88,0.0,-0.30192,0.00015,26.31996]
[1779896619055,31.75,75191.02,0.0,-0.30262,0.00015,26.34579]
[1779896619089,31.75,75191.02,0.0,-0.30262,0.00015,26.34579]
[1779896619229,31.75,75191.02,0.0,-0.30262,0.00015,26.34579]
[1779896619840,31.75,75191.02,0.0,-0.30262,0.00015,26.34579]
[1779896619849,31.75,75191.02,0.0,-0.30262,0.00015,26.34579]
[1779896619877,31.75,75191.02,0.0,-0.30262,0.00015,26.34579]
[1779896619956,31.75,75189.03,0.0,-0.30292,0.00015,26.35665]
[1779896621950,31.75,75189.03,0.0,-0.30291,0.00015,26.35624]
[1779896622057,31.75,75191.79,0.0,-0.3025,0.00015,26.34123]
[1779896626416,31.75,75198.12,0.0,-0.30156,0.00015,26.30645]
[1779896626429,31.75,75198.12,0.0,-0.30156,0.00015,26.30645]
[1779896626463,31.75,75198.12,0.0,-0.30156,0.00015,26.30645]
[1779896626513,31.75,75202.52,0.0,-0.30092,0.00015,26.28286]
[1779896628440,31.75,75201.27,0.0,-0.3011,0.00015,26.28959]
[1779896629018,31.75,75191.03,0.0,-0.30259,0.00015,26.34442]
[1779896634777,31.75,75183.4,0.0,-0.3037,0.00015,26.38491]
[1779896640469,31.74,75177.05,0.0,-0.30458,0.00015,26.41668]
[1779896643050,31.74,75177.58,0.0,-0.3045,0.00015,26.41383]
[1779896643058,31.74,75177.58,0.0,-0.3045,0.00015,26.41383]
[1779896643489,31.74,75182.76,0.0,-0.30374,0.00015,26.38632]
[1779896646002,31.74,75190.66,0.0,-0.30259,0.00015,26.34429]
[1779896646022,31.74,75192.73,0.0,-0.30229,0.00015,26.33326]
[1779896648246,31.74,75189.42,0.0,-0.30277,0.00015,26.35097]
[1779896648967,31.74,75188.2,0.0,-0.30295,0.00015,26.35748]
[1779896653884,31.74,75184.79,0.0,-0.30345,0.00015,26.37565]
[1779896653910,31.74,75180.02,0.0,-0.30414,0.00015,26.40096]
[1779896654736,31.74,75180.02,0.0,-0.30414,0.00015,26.40096]
[1779896655047,31.74,75171.07,0.0,-0.30546,0.00015,26.44851]
[1779896656666,31.74,75171.07,0.0,-0.30547,0.00015,26.44874]
[1779896657002,31.74,75156.88,0.0,-0.30755,0.00015,26.52329]
[1779896659258,31.74,75154.35,0.0,-0.30793,0.00015,26.53688]
[1779896659295,31.74,75154.35,0.0,-0.30793,0.00015,26.53688]
[1779896659416,31.74,75154.35,0.0,-0.30793,0.00015,26.53688]
[1779896659742,31.74,75154.35,0.0,-0.30793,0.00015,26.53688]
[1779896659758,31.74,75154.35,0.0,-0.30793,0.00015,26.53688]
[1779896659804,31.74,75154.35,0.0,-0.30793,0.00015,26.53688]
[1779896659894,31.74,75151.39,0.0,-0.30837,0.00015,26.55241]
[1779896660372,31.74,75151.39,0.0,-0.30837,0.00015,26.55241]
[1779896660401,31.74,75151.39,0.0,-0.30837,0.00015,26.55241]
[1779896660480,31.74,75151.39,0.0,-0.30837,0.00015,26.55241]
[1779896660554,31.74,75151.39,0.0,-0.30837,0.00015,26.55241]
[1779896661070,31.74,75151.39,0.0,-0.30837,0.00015,26.55241]
[1779896661098,31.74,75151.39,0.0,-0.30837,0.00015,26.55241]
[1779896660683,31.74,75144.83,0.0,-0.30934,0.00015,26.58654]
[1779896661213,31.74,75144.83,0.0,-0.30934,0.00015,26.58654]
[1779896661629,31.74,75145.15,0.0,-0.30929,0.00015,26.58497]
[1779896663084,31.74,75145.15,0.0,-0.30929,0.00015,26.58497]
[1779896663099,31.74,75145.15,0.0,-0.30929,0.00015,26.58497]
[1779896663091,31.75,75136.6,0.0,-0.31056,0.00015,26.62913]
[1779896663783,31.75,75136.2,0.0,-0.31063,0.00015,26.63159]
[1779896668795,31.75,75131.8,0.0,-0.31128,0.00015,26.65428]
[1779896668820,31.75,75118.16,0.0,-0.31329,0.00015,26.72386]
[1779896671705,31.75,75131.29,0.0,-0.31134,0.00015,26.65397]
[1779896673885,31.75,75135.53,0.0,-0.31072,0.00015,26.63223]
[1779896673892,31.75,75135.53,0.0,-0.31072,0.00015,26.63223]
[1779896673924,31.75,75135.53,0.0,-0.31072,0.00015,26.63223]
[1779896674031,31.75,75135.53,0.0,-0.31072,0.00015,26.63223]
[1779896674132,31.75,75133.38,0.0,-0.31103,0.00015,26.64329]
[1779896676093,31.75,75120.37,0.0,-0.31296,0.00015,26.70979]
[1779896677308,31.75,75115.25,0.0,-0.31372,0.00015,26.73576]
[1779896678109,31.75,75112.53,0.0,-0.31412,0.00015,26.74956]
[1779896679832,31.75,75109.79,0.0,-0.31453,0.00015,26.76348]
[1779896680033,31.75,75109.93,0.0,-0.31451,0.00015,26.76289]
[1779896682825,31.75,75107.14,0.0,-0.31493,0.00015,26.77725]
[1779896683004,31.75,75105.86,0.0,-0.31513,0.00015,26.78388]
[1779896684609,31.75,75098.62,0.0,-0.31621,0.00015,26.82039]
[1779896684665,31.75,75098.62,0.0,-0.31621,0.00015,26.82039]
[1779896685141,31.75,75090.56,0.0,-0.31741,0.00015,26.86073]
[1779896687114,31.76,75083.14,0.0,-0.31852,0.00015,26.89769]
[1779896687610,31.76,75083.14,0.0,-0.31852,0.00015,26.89769]
[1779896687634,31.76,75083.14,0.0,-0.31852,0.00015,26.89769]
[1779896687640,31.76,75083.14,0.0,-0.31852,0.00015,26.89769]
[1779896687831,31.76,75083.14,0.0,-0.31852,0.00015,26.89773]
[1779896689049,31.76,75095.81,0.0,-0.31664,0.00015,26.83481]
[1779896689767,31.76,75095.81,0.0,-0.31664,0.00015,26.83481]
[1779896689805,31.76,75095.81,0.0,-0.31664,0.00015,26.83481]
[1779896691059,31.76,75095.81,0.0,-0.31664,0.00015,26.83485]
[1779896691074,31.76,75095.81,0.0,-0.31664,0.00015,26.83485]
[1779896691096,31.76,75108.02,0.0,-0.31483,0.00015,26.77372]
[1779896694883,31.76,75115.32,0.0,-0.31375,0.00015,26.73697]
[1779896698997,31.76,75123.83,0.0,-0.3125,0.00015,26.69397]
[1779896701681,31.76,75128.19,0.0,-0.31185,0.00015,26.67164]
[1779896701858,31.76,75128.19,0.0,-0.31185,0.00015,26.67164]
[1779896702041,31.76,75128.19,0.0,-0.31185,0.00015,26.67164]
[1779896702139,31.76,75136.56,0.0,-0.31061,0.00015,26.62871]
[1779896702582,31.76,75136.56,0.0,-0.31061,0.00015,26.62871]
[1779896702593,31.76,75136.56,0.0,-0.31061,0.00015,26.62871]
[1779896703140,31.76,75138.55,0.0,-0.31032,0.00015,26.61846]
[1779896703999,31.76,75138.55,0.0,-0.31032,0.00015,26.61846]
[1779896704169,31.76,75139.92,0.0,-0.31012,0.00015,26.61142]
[1779896705900,31.76,75139.58,0.0,-0.31017,0.00015,26.6132]
[1779896706129,31.76,75133.24,0.0,-0.3111,0.00015,26.64582]
[1779896707155,31.76,75121.81,0.0,-0.31279,0.00015,26.70423]
[1779896707385,31.76,75121.81,0.0,-0.31279,0.00015,26.70423]
[1779896708190,31.76,75122.13,0.0,-0.31275,0.00015,26.70262]
[1779896710132,31.76,75133.16,0.0,-0.31112,0.00015,26.64623]
[1779896710331,31.76,75133.16,0.0,-0.31112,0.00015,26.64623]
[1779896710349,31.76,75133.16,0.0,-0.31112,0.00015,26.64623]
[1779896710558,31.76,75133.16,0.0,-0.31112,0.00015,26.64623]
[1779896712959,31.76,75129.07,0.0,-0.31172,0.00015,26.66718]
[1779896713203,31.76,75146.28,0.0,-0.30918,0.00015,26.57868]
[1779896716161,31.76,75149.91,0.0,-0.30865,0.00015,26.56002]
[1779896716969,31.76,75149.91,0.0,-0.30865,0.00015,26.56002]
[1779896716980,31.76,75149.91,0.0,-0.30865,0.00015,26.56002]
[1779896717107,31.76,75148.6,0.0,-0.30885,0.00015,26.5669]
[1779896718509,31.76,75150.89,0.0,-0.30851,0.00015,26.55511]
[1779896718924,31.76,75150.89,0.0,-0.30851,0.00015,26.55511]
[1779896719317,31.76,75156.6,0.0,-0.30768,0.00015,26.52575]
[1779896719328,31.76,75156.6,0.0,-0.30768,0.00015,26.52575]
[1779896720201,31.76,75167.92,0.0,-0.30603,0.00015,26.46686]
[1779896722491,31.77,75169.91,0.0,-0.30575,0.00015,26.45684]
[1779896722669,31.77,75169.91,0.0,-0.30575,0.00015,26.45684]
[1779896722672,31.77,75169.91,0.0,-0.30575,0.00015,26.45684]
[1779896722709,31.77,75169.91,0.0,-0.30575,0.00015,26.45684]
[1779896723085,31.77,75169.91,0.0,-0.30576,0.00015,26.45701]
[1779896724718,31.77,75173.31,0.0,-0.30526,0.00015,26.43902]
[1779896724737,31.77,75173.31,0.0,-0.30526,0.00015,26.43902]
[1779896725098,31.77,75174.54,0.0,-0.30508,0.00015,26.43269]
[1779896726482,31.77,75172.67,0.0,-0.30536,0.00015,26.4427]
[1779896731980,31.77,75173.05,0.0,-0.30531,0.00015,26.43837]
[1779896737184,31.78,75173.48,0.0,-0.30527,0.00015,26.43694]
[1779896742220,31.78,75176.44,0.0,-0.30485,0.00015,26.42202]
[1779896745555,31.78,75176.27,0.0,-0.30489,0.00015,26.42335]
[1779896745967,31.78,75176.27,0.0,-0.30489,0.00015,26.42335]
[1779896751020,31.78,75180.9,0.0,-0.30423,0.00015,26.39967]
[1779896755205,31.79,75185.32,0.0,-0.30359,0.00015,26.37648]
[1779896755253,31.79,75184.98,0.0,-0.30364,0.00015,26.37823]
[1779896759297,31.78,75189.69,0.0,-0.30295,0.00015,26.35307]
[1779896760174,31.78,75186.53,0.0,-0.30341,0.00015,26.36981]
[1779896763397,31.78,75188.86,0.0,-0.30307,0.00015,26.35735]
[1779896763449,31.78,75189.34,0.0,-0.303,0.00015,26.35478]
[1779896769514,31.79,75181.51,0.0,-0.30416,0.00015,26.39712]
[1779896774612,31.79,75177.42,0.0,-0.30478,0.00015,26.41951]
[1779896776282,31.79,75167.8,0.0,-0.30619,0.00015,26.47048]
[1779896779893,31.8,75167.21,0.0,-0.30629,0.00015,26.47407]
[1779896780140,31.8,75172.92,0.0,-0.30546,0.00015,26.44429]
[1779896780523,31.8,75172.92,0.0,-0.30546,0.00015,26.44429]
[1779896780958,31.8,75172.92,0.0,-0.30546,0.00015,26.44429]
[1779896781161,31.8,75175.51,0.0,-0.30509,0.00015,26.43088]
[1779896782356,31.8,75177.15,0.0,-0.30485,0.00015,26.42218]
[1779896782558,31.8,75179.09,0.0,-0.30457,0.00015,26.4119]
[1779896788721,31.8,75181.79,0.0,-0.30417,0.00015,26.39747]
[1779896794587,31.8,75179.69,0.0,-0.30448,0.00015,26.40615]
[1779896799727,31.8,75187.24,0.0,-0.30338,0.00015,26.36649]
[1779896805692,31.8,75189.85,0.0,-0.303,0.00015,26.35256]
[1779896810407,31.8,75193.57,0.0,-0.30246,0.00015,26.33274]
[1779896811507,31.8,75196.03,0.0,-0.3021,0.00015,26.31963]
[1779896812608,31.8,75202.05,0.0,-0.30123,0.00015,26.28746]
[1779896812623,31.8,75202.05,0.0,-0.30123,0.00015,26.28746]
[1779896812637,31.8,75202.05,0.0,-0.30123,0.00015,26.28746]
[1779896813296,31.8,75206.14,0.0,-0.30063,0.00015,26.26557]
[1779896814647,31.8,75206.62,0.0,-0.30057,0.00014,26.26306]
[1779896814653,31.8,75206.62,0.0,-0.30057,0.00014,26.26306]
[1779896814709,31.8,75206.62,0.0,-0.30057,0.00014,26.26306]
[1779896815223,31.8,75207.43,0.0,-0.30045,0.00014,26.25878]
[1779896816693,31.8,75207.72,0.0,-0.30041,0.00014,26.2573]
[1779896816696,31.8,75207.72,0.0,-0.30041,0.00014,26.2573]
[1779896817227,31.8,75207.92,0.0,-0.30038,0.00014,26.25629]
[1779896818757,31.8,75210.32,0.0,-0.30004,0.00014,26.24346]
[1779896818764,31.8,75210.32,0.0,-0.30004,0.00014,26.24346]
[1779896818795,31.8,75210.32,0.0,-0.30004,0.00014,26.24346]
[1779896818808,31.8,75211.37,0.0,-0.29989,0.00014,26.23789]
[1779896820043,31.8,75211.37,0.0,-0.29989,0.00014,26.23789]
[1779896820051,31.8,75211.37,0.0,-0.29989,0.00014,26.23789]
[1779896820117,31.8,75212.81,0.0,-0.29968,0.00014,26.23022]
[1779896825832,31.81,75218.76,0.0,-0.29884,0.00014,26.19884]
[1779896827967,31.81,75200.98,0.0,-0.30142,0.00015,26.29477]
[1779896829941,31.81,75200.12,0.0,-0.30155,0.00015,26.29946]
[1779896833890,31.81,75189.15,0.0,-0.30315,0.00015,26.35806]
[1779896838926,31.81,75196.35,0.0,-0.3021,0.00015,26.31979]
[1779896843961,31.81,75195.61,0.0,-0.30221,0.00015,26.32384]
[1779896848965,31.81,75199.0,0.0,-0.30172,0.00015,26.30578]
[1779896850320,31.81,75214.9,0.0,-0.29942,0.00014,26.22048]
[1779896852203,31.81,75215.96,0.0,-0.29925,0.00014,26.21171]
[1779896852288,31.81,75215.96,0.0,-0.29925,0.00014,26.21171]
[1779896852269,31.81,75215.93,0.0,-0.29926,0.00014,26.21199]
[1779896857207,31.81,75221.48,0.0,-0.29847,0.00014,26.1825]
[1779896857263,31.82,75213.36,0.0,-0.29965,0.00014,26.22653]
[1779896859249,31.82,75203.37,0.0,-0.3011,0.00015,26.28047]
[1779896864270,31.82,75209.69,0.0,-0.30019,0.00014,26.24682]
[1779896868801,31.82,75215.52,0.0,-0.29936,0.00014,26.21587]
[1779896869306,31.82,75216.67,0.0,-0.2992,0.00014,26.20977]
[1779896870237,31.82,75216.67,0.0,-0.2992,0.00014,26.20977]
[1779896870355,31.82,75219.22,0.0,-0.29883,0.00014,26.1961]
[1779896876188,31.82,75225.5,0.0,-0.29794,0.00014,26.1628]
[1779896881224,31.83,75224.3,0.0,-0.29813,0.00014,26.17005]
[1779896886266,31.83,75216.92,0.0,-0.29922,0.00014,26.21065]
[1779896887272,31.83,75205.89,0.0,-0.30081,0.00014,26.27009]
[1779896892303,31.83,75196.53,0.0,-0.30218,0.00015,26.3203]
[1779896897344,31.83,75188.47,0.0,-0.30335,0.00015,26.36307]
[1779896902379,31.83,75193.19,0.0,-0.30266,0.00015,26.33788]
[1779896907414,31.83,75189.0,0.0,-0.30326,0.00015,26.36002]
[1779896912447,31.83,75185.8,0.0,-0.30371,0.00015,26.37377]
[1779896917483,31.83,75188.88,0.0,-0.30326,0.00015,26.35736]
[1779896920173,31.83,75198.64,0.0,-0.30184,0.00015,26.30554]
[1779896924531,31.83,75207.35,0.0,-0.30059,0.00014,26.25919]
[1779896929534,31.83,75206.5,0.0,-0.30072,0.00014,26.26404]
[1779896930362,31.83,75212.86,0.0,-0.2998,0.00014,26.23001]
[1779896932166,31.83,75216.11,0.0,-0.29933,0.00014,26.2126]
[1779896933680,31.83,75218.87,0.0,-0.29894,0.00014,26.19793]
[1779896934329,31.83,75218.87,0.0,-0.29894,0.00014,26.19793]
[1779896934720,31.84,75219.82,0.0,-0.29881,0.00014,26.19292]
[1779896936445,31.84,75230.73,0.0,-0.29723,0.00014,26.13371]
[1779896939678,31.83,75233.36,0.0,-0.29684,0.00014,26.119]
[1779896939685,31.83,75233.36,0.0,-0.29684,0.00014,26.119]
[1779896940383,31.83,75233.53,0.0,-0.29682,0.00014,26.11796]
[1779896943595,31.83,75232.51,0.0,-0.29695,0.00014,26.12313]
[1779896943866,31.83,75232.51,0.0,-0.29695,0.00014,26.12313]
[1779896945476,31.83,75222.25,0.0,-0.29843,0.00014,26.17881]
[1779896945988,31.83,75222.25,0.0,-0.29843,0.00014,26.17881]
[1779896945990,31.83,75222.25,0.0,-0.29843,0.00014,26.17881]
[1779896945997,31.83,75222.25,0.0,-0.29843,0.00014,26.17881]
[1779896946389,31.83,75221.32,0.0,-0.29857,0.00014,26.18391]
[1779896946893,31.83,75221.32,0.0,-0.29857,0.00014,26.18391]
[1779896952474,31.83,75222.68,0.0,-0.29838,0.00014,26.17691]
[1779896956329,31.83,75225.2,0.0,-0.29802,0.00014,26.16346]
[1779896957706,31.83,75218.57,0.0,-0.29898,0.00014,26.19949]
[1779896957748,31.83,75218.57,0.0,-0.29898,0.00014,26.19949]
[1779896958271,31.83,75218.57,0.0,-0.29898,0.00014,26.19949]
[1779896958291,31.83,75209.61,0.0,-0.30028,0.00014,26.24779]
[1779896959934,31.83,75209.61,0.0,-0.30028,0.00014,26.24778]
[1779896960430,31.83,75205.48,0.0,-0.30088,0.00014,26.2699]
[1779896961929,31.83,75206.34,0.0,-0.30075,0.00014,26.26526]
[1779896961937,31.83,75206.34,0.0,-0.30075,0.00014,26.26526]
[1779896962395,31.83,75211.67,0.0,-0.29998,0.00014,26.2366]
[1779896965397,31.83,75222.19,0.0,-0.29846,0.00014,26.17983]
[1779896967808,31.83,75227.07,0.0,-0.29775,0.00014,26.15321]
[1779896968452,31.83,75226.8,0.0,-0.29778,0.00014,26.1545]
[1779896972413,31.83,75225.65,0.0,-0.29792,0.00014,26.15714]
[1779896973459,31.83,75221.96,0.0,-0.29845,0.00014,26.17683]
[1779896978473,31.83,75225.7,0.0,-0.2979,0.00014,26.15611]
[1779896982400,31.82,75236.47,0.0,-0.29633,0.00014,26.09689]
[1779896986538,31.82,75244.62,0.0,-0.29515,0.00014,26.05192]
[1779896986691,31.82,75244.62,0.0,-0.29515,0.00014,26.05192]
[1779896986995,31.82,75244.62,0.0,-0.29515,0.00014,26.05192]
[1779896987051,31.82,75246.79,0.0,-0.29484,0.00014,26.03994]
[1779896991644,31.82,75252.75,0.0,-0.29398,0.00014,26.00698]
[1779896992127,31.82,75252.75,0.0,-0.29398,0.00014,26.00698]
[1779896992253,31.82,75252.75,0.0,-0.29398,0.00014,26.00698]
[1779896992416,31.82,75252.75,0.0,-0.29398,0.00014,26.00698]
[1779896992442,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896992630,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896992658,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896992671,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896992703,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896993116,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896993311,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896993357,31.82,75261.19,0.0,-0.29277,0.00014,25.96027]
[1779896993425,31.82,75265.22,0.0,-0.29219,0.00014,25.93789]
[1779896995210,31.82,75262.26,0.0,-0.29262,0.00014,25.95441]
[1779896995437,31.82,75262.26,0.0,-0.29262,0.00014,25.95441]
[1779896995312,31.82,75257.09,0.0,-0.29336,0.00014,25.98306]
[1779896996043,31.82,75257.09,0.0,-0.29336,0.00014,25.98307]
[1779896999832,31.82,75249.89,0.0,-0.29439,0.00014,26.0228]
[1779897000120,31.82,75244.66,0.0,-0.29514,0.00014,26.05153]
[1779897001259,31.82,75244.66,0.0,-0.29514,0.00014,26.05153]
[1779897001492,31.82,75243.72,0.0,-0.29527,0.00014,26.05658]
[1779897004892,31.82,75248.91,0.0,-0.29452,0.00014,26.02792]
[1779897005079,31.82,75248.91,0.0,-0.29452,0.00014,26.02792]
[1779897005251,31.82,75248.91,0.0,-0.29452,0.00014,26.02792]
[1779897005478,31.82,75257.55,0.0,-0.29328,0.00014,25.98018]
[1779897007121,31.82,75271.23,0.0,-0.29133,0.00014,25.90417]
[1779897008638,31.82,75272.13,0.0,-0.2912,0.00014,25.89923]
[1779897008950,31.82,75272.13,0.0,-0.2912,0.00014,25.89923]
[1779897009137,31.82,75269.35,0.0,-0.2916,0.00014,25.91483]
[1779897010274,31.82,75269.35,0.0,-0.2916,0.00014,25.91483]
[1779897010327,31.82,75267.3,0.0,-0.2919,0.00014,25.92632]
[1779897011113,31.82,75267.3,0.0,-0.2919,0.00014,25.92632]
[1779897011128,31.82,75267.3,0.0,-0.2919,0.00014,25.92632]
[1779897011497,31.82,75271.79,0.0,-0.29126,0.00014,25.90142]
[1779897013405,31.82,75283.15,0.0,-0.28964,0.00014,25.83803]
[1779897016984,31.83,75285.63,0.0,-0.2893,0.00014,25.82458]
[1779897017346,31.83,75285.63,0.0,-0.2893,0.00014,25.82458]
[1779897017492,31.83,75285.63,0.0,-0.2893,0.00014,25.82458]
[1779897017419,31.83,75293.92,0.0,-0.28812,0.00014,25.77785]
[1779897017622,31.83,75293.92,0.0,-0.28812,0.00014,25.77785]
[1779897017671,31.83,75293.92,0.0,-0.28812,0.00014,25.77785]
[1779897018198,31.83,75293.92,0.0,-0.28813,0.00014,25.77801]
[1779897018978,31.83,75293.92,0.0,-0.28813,0.00014,25.77801]
[1779897019031,31.83,75293.92,0.0,-0.28813,0.00014,25.77801]
[1779897020227,31.83,75295.55,0.0,-0.28791,0.00014,25.76925]
[1779897020299,31.83,75295.55,0.0,-0.28791,0.00014,25.76925]
[1779897021753,31.83,75295.69,0.0,-0.28789,0.00014,25.76867]
[1779897021782,31.83,75295.69,0.0,-0.28789,0.00014,25.76867]
[1779897022970,31.83,75297.96,0.0,-0.28758,0.00014,25.75603]
[1779897023518,31.83,75297.28,0.0,-0.28768,0.00014,25.76033]
[1779897026509,31.83,75290.22,0.0,-0.28869,0.00014,25.80042]
[1779897027321,31.83,75285.9,0.0,-0.28931,0.00014,25.82492]
[1779897028552,31.84,75296.06,0.0,-0.28788,0.00014,25.76811]
[1779897029793,31.84,75294.72,0.0,-0.28807,0.00014,25.77568]
[1779897029979,31.84,75294.72,0.0,-0.28807,0.00014,25.77568]
[1779897030038,31.84,75294.72,0.0,-0.28807,0.00014,25.77568]
[1779897030287,31.84,75294.72,0.0,-0.28807,0.00014,25.77589]
[1779897031375,31.84,75307.93,0.0,-0.28619,0.00014,25.69804]
[1779897035016,31.84,75310.78,0.0,-0.2858,0.00014,25.6826]
[1779897035048,31.84,75310.78,0.0,-0.2858,0.00014,25.6826]
[1779897035238,31.84,75310.78,0.0,-0.2858,0.00014,25.6826]
[1779897040121,31.85,75311.74,0.0,-0.2857,0.00014,25.67853]
[1779897040281,31.85,75311.74,0.0,-0.2857,0.00014,25.67853]
[1779897040293,31.85,75311.74,0.0,-0.2857,0.00014,25.67853]
[1779897040542,31.85,75312.28,0.0,-0.28564,0.00014,25.67597]
[1779897041256,31.85,75312.28,0.0,-0.28564,0.00014,25.67597]
[1779897041493,31.85,75311.45,0.0,-0.28576,0.00014,25.68093]
[1779897042256,31.85,75311.45,0.0,-0.28576,0.00014,25.68093]
[1779897042451,31.85,75312.34,0.0,-0.28564,0.00014,25.67609]
[1779897043553,31.85,75312.34,0.0,-0.28564,0.00014,25.67609]
[1779897044383,31.85,75316.23,0.0,-0.28509,0.00014,25.65408]
[1779897045331,31.85,75316.23,0.0,-0.28509,0.00014,25.65408]
[1779897045389,31.85,75320.46,0.0,-0.2845,0.00014,25.62989]
[1779897047961,31.85,75328.01,0.0,-0.28343,0.00014,25.58657]
[1779897047993,31.85,75328.01,0.0,-0.28343,0.00014,25.58657]
[1779897048400,31.85,75328.01,0.0,-0.28343,0.00014,25.58657]
[1779897050970,31.85,75333.81,0.0,-0.28262,0.00014,25.55329]
[1779897051009,31.85,75333.81,0.0,-0.28262,0.00014,25.55329]
[1779897051074,31.85,75333.81,0.0,-0.28262,0.00014,25.55329]
[1779897051087,31.85,75333.81,0.0,-0.28262,0.00014,25.55329]
[1779897051290,31.85,75333.81,0.0,-0.28262,0.00014,25.55329]
[1779897051395,31.85,75333.81,0.0,-0.28262,0.00014,25.55329]
[1779897051446,31.85,75333.81,0.0,-0.28262,0.00014,25.55329]
[1779897051467,31.85,75335.2,0.0,-0.28243,0.00014,25.54531]
[1779897054568,31.85,75338.93,0.0,-0.28189,0.00014,25.52313]
[1779897055490,31.85,75339.69,0.0,-0.28178,0.00014,25.51846]
[1779897058617,31.85,75342.04,0.0,-0.28144,0.00014,25.50444]
[1779897058642,31.85,75342.04,0.0,-0.28144,0.00014,25.50444]
[1779897058863,31.85,75342.04,0.0,-0.28144,0.00014,25.50444]
[1779897059105,31.85,75342.04,0.0,-0.28144,0.00014,25.50444]
[1779897060719,31.85,75335.42,0.0,-0.28237,0.00014,25.54283]
[1779897061538,31.85,75328.42,0.0,-0.28335,0.00014,25.58319]
[1779897061675,31.85,75328.42,0.0,-0.28335,0.00014,25.58319]
[1779897062767,31.85,75328.42,0.0,-0.28335,0.00014,25.58319]
[1779897062904,31.85,75328.42,0.0,-0.28335,0.00014,25.58319]
[1779897062953,31.85,75328.42,0.0,-0.28335,0.00014,25.58319]
[1779897063522,31.85,75315.52,0.0,-0.28517,0.00014,25.65704]
[1779897064001,31.85,75315.52,0.0,-0.28517,0.00014,25.65704]
[1779897064047,31.85,75315.52,0.0,-0.28517,0.00014,25.65704]
[1779897064527,31.85,75309.46,0.0,-0.28603,0.00014,25.69184]
[1779897064834,31.85,75309.46,0.0,-0.28603,0.00014,25.69184]
[1779897065541,31.85,75294.06,0.0,-0.28821,0.00014,25.77913]
[1779897067549,31.85,75290.23,0.0,-0.28877,0.00014,25.80123]
[1779897068654,31.85,75285.53,0.0,-0.28944,0.00014,25.82778]
[1779897068695,31.85,75285.53,0.0,-0.28944,0.00014,25.82778]
[1779897068712,31.85,75285.53,0.0,-0.28944,0.00014,25.82778]
[1779897068728,31.85,75285.53,0.0,-0.28944,0.00014,25.82778]
[1779897068915,31.85,75285.53,0.0,-0.28944,0.00014,25.82778]
[1779897069562,31.85,75281.24,0.0,-0.29005,0.00014,25.85194]
[1779897070000,31.85,75281.24,0.0,-0.29005,0.00014,25.85194]
[1779897070061,31.85,75281.24,0.0,-0.29005,0.00014,25.85194]
[1779897070294,31.85,75281.24,0.0,-0.29005,0.00014,25.85194]
[1779897070569,31.85,75279.4,0.0,-0.29031,0.00014,25.86233]
[1779897075604,31.85,75271.49,0.0,-0.29145,0.00014,25.90678]
[1779897078457,31.85,75262.59,0.0,-0.29272,0.00014,25.95632]
[1779897081217,31.85,75255.73,0.0,-0.2937,0.00014,25.99422]
[1779897081295,31.85,75254.84,0.0,-0.29383,0.00014,25.99913]
[1779897083597,31.85,75254.11,0.0,-0.29393,0.00014,26.00312]
[1779897083662,31.85,75249.91,0.0,-0.29453,0.00014,26.02616]
[1779897087661,31.85,75245.07,0.0,-0.29522,0.00014,26.05253]
[1779897087690,31.85,75245.07,0.0,-0.29522,0.00014,26.05253]
[1779897092149,31.85,75250.93,0.0,-0.29437,0.00014,26.02004]
[1779897092237,31.85,75250.93,0.0,-0.29437,0.00014,26.02004]
[1779897095088,31.85,75252.03,0.0,-0.2942,0.00014,26.01075]
[1779897095562,31.85,75252.03,0.0,-0.2942,0.00014,26.01075]
[1779897096017,31.85,75251.51,0.0,-0.29427,0.00014,26.01356]
[1779897097663,31.85,75251.79,0.0,-0.29423,0.00014,26.01199]
[1779897097667,31.85,75251.79,0.0,-0.29423,0.00014,26.01199]
[1779897097672,31.85,75251.79,0.0,-0.29423,0.00014,26.01199]
[1779897098220,31.85,75251.79,0.0,-0.29423,0.00014,26.01199]
[1779897098239,31.85,75249.2,0.0,-0.2946,0.00014,26.02624]
[1779897100943,31.85,75247.97,0.0,-0.29478,0.00014,26.03294]
[1779897100947,31.85,75247.97,0.0,-0.29478,0.00014,26.03294]
[1779897101568,31.85,75246.81,0.0,-0.29494,0.00014,26.03924]
[1779897102570,31.85,75231.5,0.0,-0.29714,0.00014,26.12283]
[1779897107591,31.85,75228.44,0.0,-0.29758,0.00014,26.13938]
[1779897109611,31.85,75238.11,0.0,-0.29618,0.00014,26.08634]
[1779897114618,31.84,75240.59,0.0,-0.29581,0.00014,26.07237]
[1779897114860,31.84,75241.63,0.0,-0.29566,0.00014,26.06658]
[1779897114906,31.84,75241.63,0.0,-0.29566,0.00014,26.06658]
[1779897114996,31.84,75242.26,0.0,-0.29557,0.00014,26.06312]
[1779897118028,31.84,75244.72,0.0,-0.29521,0.00014,26.04945]
[1779897118115,31.84,75242.68,0.0,-0.2955,0.00014,26.06055]
[1779897118906,31.84,75242.68,0.0,-0.2955,0.00014,26.06055]
[1779897119526,31.84,75237.6,0.0,-0.29623,0.00014,26.08814]
[1779897121446,31.84,75233.14,0.0,-0.29686,0.00014,26.11233]
[1779897121589,31.84,75228.74,0.0,-0.29749,0.00014,26.13612]
[1779897122159,31.84,75228.74,0.0,-0.29749,0.00014,26.13612]
[1779897122219,31.84,75228.74,0.0,-0.29749,0.00014,26.13612]
[1779897122565,31.84,75219.66,0.0,-0.2988,0.00014,26.18513]
[1779897124123,31.84,75219.66,0.0,-0.2988,0.00014,26.18513]
[1779897124198,31.84,75219.66,0.0,-0.2988,0.00014,26.18513]
[1779897126251,31.84,75219.51,0.0,-0.29881,0.00014,26.18568]
[1779897126264,31.84,75219.51,0.0,-0.29881,0.00014,26.18568]
[1779897126541,31.84,75216.59,0.0,-0.29923,0.00014,26.2013]
[1779897131546,31.84,75222.87,0.0,-0.29832,0.00014,26.16705]
[1779897132492,31.84,75218.93,0.0,-0.29889,0.00014,26.18843]
[1779897132590,31.84,75216.98,0.0,-0.29917,0.00014,26.199]
[1779897134713,31.84,75217.83,0.0,-0.29905,0.00014,26.19449]
[1779897135565,31.84,75218.6,0.0,-0.29894,0.00014,26.19037]
[1779897140565,31.84,75221.25,0.0,-0.29856,0.00014,26.17623]
[1779897145571,31.84,75228.35,0.0,-0.29753,0.00014,26.13731]
[1779897149688,31.83,75237.19,0.0,-0.29624,0.00014,26.08841]
[1779897150869,31.83,75238.19,0.0,-0.29609,0.00014,26.08282]
[1779897150881,31.83,75238.19,0.0,-0.29609,0.00014,26.08282]
[1779897150905,31.83,75238.19,0.0,-0.29609,0.00014,26.08282]
[1779897150942,31.83,75238.19,0.0,-0.29609,0.00014,26.08282]
[1779897151157,31.83,75238.19,0.0,-0.29607,0.00014,26.07969]
[1779897152449,31.83,75238.19,0.0,-0.29607,0.00014,26.07969]
[1779897152523,31.83,75236.74,0.0,-0.29627,0.00014,26.08737]
[1779897153576,31.83,75236.74,0.0,-0.29627,0.00014,26.08737]
[1779897153612,31.83,75234.26,0.0,-0.29663,0.00014,26.10076]
[1779897155424,31.83,75239.09,0.0,-0.29593,0.00014,26.07436]
[1779897155432,31.83,75239.09,0.0,-0.29593,0.00014,26.07436]
[1779897155448,31.83,75241.31,0.0,-0.29561,0.00014,26.06208]
[1779897157419,31.83,75241.31,0.0,-0.29561,0.00014,26.06196]
[1779897157437,31.83,75241.31,0.0,-0.29561,0.00014,26.06196]
[1779897163196,31.83,75244.56,0.0,-0.29513,0.00014,26.04352]
[1779897163292,31.83,75243.61,0.0,-0.29526,0.00014,26.04864]
[1779897167298,31.82,75246.95,0.0,-0.29477,0.00014,26.03001]
[1779897167391,31.82,75246.35,0.0,-0.29486,0.00014,26.03322]
[1779897169545,31.82,75246.35,0.0,-0.29485,0.00014,26.03313]
[1779897171395,31.82,75246.87,0.0,-0.29478,0.00014,26.03011]
[1779897176988,31.82,75248.68,0.0,-0.2945,0.00014,26.01967]
[1779897183409,31.82,75249.11,0.0,-0.29443,0.00014,26.01682]
[1779897184882,31.82,75249.35,0.0,-0.29439,0.00014,26.01544]
[1779897186689,31.82,75261.48,0.0,-0.29265,0.00014,25.94821]
[1779897192403,31.82,75260.16,0.0,-0.29284,0.00014,25.95555]
[1779897194390,31.82,75260.08,0.0,-0.29285,0.00014,25.956]
[1779897195749,31.82,75246.65,0.0,-0.29478,0.00014,26.03017]
[1779897200776,31.82,75251.79,0.0,-0.29403,0.00014,26.00155]
[1779897205778,31.82,75251.63,0.0,-0.29405,0.00014,26.00228]
[1779897210781,31.82,75259.42,0.0,-0.29294,0.00014,25.95918]
[1779897215858,31.82,75263.24,0.0,-0.29238,0.00014,25.93496]
[1779897220943,31.82,75264.12,0.0,-0.29226,0.00014,25.93028]
[1779897224696,31.82,75263.81,0.0,-0.2923,0.00014,25.93215]
[1779897228726,31.82,75250.88,0.0,-0.29416,0.00014,26.00391]
[1779897232887,31.82,75253.07,0.0,-0.29384,0.00014,25.99179]
[1779897234929,31.82,75252.39,0.0,-0.29394,0.00014,25.99553]
[1779897240810,31.82,75252.66,0.0,-0.2939,0.00014,25.99406]
[1779897245844,31.82,75252.59,0.0,-0.29391,0.00014,25.99438]
[1779897249073,31.82,75253.34,0.0,-0.2938,0.00014,25.99022]
[1779897249138,31.82,75251.24,0.0,-0.29411,0.00014,26.0018]
[1779897252390,31.82,75246.51,0.0,-0.29478,0.00014,26.02779]
[1779897252458,31.82,75247.22,0.0,-0.29468,0.00014,26.02383]
[1779897254911,31.82,75257.01,0.0,-0.29327,0.00014,25.96973]
[1779897259943,31.82,75256.1,0.0,-0.2934,0.00014,25.97478]
[1779897262582,31.82,75254.44,0.0,-0.29364,0.00014,25.98395]
[1779897262794,31.82,75250.78,0.0,-0.29417,0.00014,26.00412]
[1779897264702,31.82,75241.57,0.0,-0.29549,0.00014,26.05463]
[1779897269727,31.81,75243.65,0.0,-0.29518,0.00014,26.04288]
[1779897270768,31.81,75234.3,0.0,-0.29652,0.00014,26.09388]
[1779897275795,31.81,75231.54,0.0,-0.29689,0.00014,26.10523]
[1779897276171,31.81,75231.87,0.0,-0.29683,0.00014,26.10329]
[1779897276791,31.81,75231.15,0.0,-0.29693,0.00014,26.10707]
[1779897281805,31.81,75227.68,0.0,-0.29744,0.00014,26.12623]
[1779897286829,31.81,75231.16,0.0,-0.29695,0.00014,26.10764]
[1779897291896,31.81,75231.16,0.0,-0.29696,0.00014,26.10792]
[1779897292041,31.81,75231.16,0.0,-0.29696,0.00014,26.10792]
[1779897292600,31.81,75196.92,0.0,-0.30191,0.00015,26.29273]
[1779897293359,31.81,75196.92,0.0,-0.30191,0.00015,26.29273]
[1779897293437,31.81,75163.92,0.0,-0.30673,0.00015,26.46698]
[1779897294121,31.81,75163.92,0.0,-0.30673,0.00015,26.46698]
[1779897294253,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897294871,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897294915,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897294987,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897295211,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897295303,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897295632,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897295632,31.81,75181.5,0.0,-0.30416,0.00015,26.37473]
[1779897295814,31.82,75191.81,0.0,-0.30267,0.00015,26.32027]
[1779897296115,31.82,75191.81,0.0,-0.30267,0.00015,26.32027]
[1779897296682,31.82,75191.81,0.0,-0.30267,0.00015,26.32027]
[1779897296725,31.82,75191.81,0.0,-0.30267,0.00015,26.32027]
[1779897296784,31.82,75190.5,0.0,-0.30286,0.00015,26.32749]
[1779897298582,31.82,75196.12,0.0,-0.30205,0.00015,26.29782]
[1779897298650,31.82,75196.12,0.0,-0.30205,0.00015,26.29782]
[1779897298752,31.82,75201.19,0.0,-0.30131,0.00015,26.27074]
[1779897300386,31.82,75201.19,0.0,-0.30131,0.00015,26.27074]
[1779897300566,31.82,75201.19,0.0,-0.30131,0.00015,26.27074]
[1779897300573,31.82,75201.19,0.0,-0.30131,0.00015,26.27074]
[1779897300627,31.82,75198.56,0.0,-0.3017,0.00015,26.28481]
[1779897304784,31.82,75200.99,0.0,-0.30135,0.00015,26.27216]
[1779897304808,31.82,75198.73,0.0,-0.30168,0.00015,26.28426]
[1779897306424,31.82,75198.73,0.0,-0.30168,0.00015,26.28426]
[1779897306525,31.82,75198.46,0.0,-0.30172,0.00015,26.28571]
[1779897307323,31.82,75198.46,0.0,-0.30172,0.00015,26.28571]
[1779897307384,31.82,75193.89,0.0,-0.30239,0.00015,26.31025]
[1779897310690,31.82,75184.87,0.0,-0.30371,0.00015,26.35852]
[1779897316178,31.83,75177.32,0.0,-0.30484,0.00015,26.39936]
[1779897316390,31.83,75164.16,0.0,-0.30677,0.00015,26.46851]
[1779897321839,31.83,75161.12,0.0,-0.30724,0.00015,26.48527]
[1779897322756,31.84,75162.51,0.0,-0.30705,0.00015,26.47872]
[1779897327770,31.84,75160.78,0.0,-0.30732,0.00015,26.48839]
[1779897331289,31.84,75162.75,0.0,-0.30705,0.00015,26.47884]
[1779897331829,31.84,75164.5,0.0,-0.30678,0.00015,26.4667]
[1779897336855,31.85,75162.72,0.0,-0.30707,0.00015,26.47698]
[1779897341883,31.86,75163.83,0.0,-0.30694,0.00015,26.47256]
[1779897346900,31.86,75169.4,0.0,-0.30615,0.00015,26.4445]
[1779897351938,31.87,75170.31,0.0,-0.30605,0.00015,26.44086]
[1779897353837,31.87,75175.72,0.0,-0.30527,0.00015,26.41274]
[1779897353856,31.87,75175.72,0.0,-0.30527,0.00015,26.41274]
[1779897353901,31.87,75181.76,0.0,-0.30439,0.00015,26.38115]
[1779897358937,31.87,75183.07,0.0,-0.30422,0.00015,26.375]
[1779897363967,31.88,75184.72,0.0,-0.304,0.00015,26.36712]
[1779897368980,31.88,75186.21,0.0,-0.30381,0.00015,26.36014]
[1779897373992,31.88,75187.11,0.0,-0.3037,0.00015,26.35625]
[1779897374938,31.89,75187.31,0.0,-0.30367,0.00015,26.35537]
[1779897375877,31.88,75189.25,0.0,-0.30339,0.00015,26.345]
[1779897380904,31.88,75195.6,0.0,-0.30246,0.00015,26.31097]
[1779897385907,31.88,75194.64,0.0,-0.30259,0.00015,26.31571]
[1779897390984,31.88,75197.35,0.0,-0.30219,0.00015,26.30101]
[1779897396048,31.88,75196.32,0.0,-0.30232,0.00015,26.30323]
[1779897401078,31.88,75196.24,0.0,-0.30233,0.00015,26.30359]
[1779897404012,31.88,75200.45,0.0,-0.30172,0.00015,26.28122]
[1779897404025,31.88,75200.45,0.0,-0.30172,0.00015,26.28122]
[1779897404950,31.88,75199.23,0.0,-0.30189,0.00015,26.28775]
[1779897409956,31.88,75200.14,0.0,-0.30176,0.00015,26.28304]
[1779897414984,31.88,75200.6,0.0,-0.3017,0.00015,26.28081]
[1779897417967,31.88,75199.78,0.0,-0.30183,0.00015,26.28533]
[1779897418149,31.88,75205.14,0.0,-0.30105,0.00014,26.25672]
[1779897419455,31.88,75205.14,0.0,-0.30105,0.00014,26.25672]
[1779897419485,31.88,75209.47,0.0,-0.30042,0.00014,26.23353]
[1779897425130,31.88,75214.98,0.0,-0.29963,0.00014,26.20399]
[1779897429876,31.88,75215.13,0.0,-0.29961,0.00014,26.20325]
[1779897431740,31.88,75220.36,0.0,-0.29885,0.00014,26.17515]
[1779897431747,31.88,75220.36,0.0,-0.29885,0.00014,26.17515]
[1779897432863,31.88,75222.27,0.0,-0.29858,0.00014,26.16489]
[1779897432877,31.88,75222.27,0.0,-0.29858,0.00014,26.16489]
[1779897432880,31.88,75222.27,0.0,-0.29858,0.00014,26.16489]
[1779897432901,31.88,75222.27,0.0,-0.29858,0.00014,26.16489]
[1779897432958,31.88,75221.45,0.0,-0.2987,0.00014,26.16937]
[1779897438223,31.88,75218.19,0.0,-0.29918,0.00014,26.18721]
[1779897443258,31.89,75214.2,0.0,-0.29976,0.00014,26.20887]
[1779897448293,31.89,75210.58,0.0,-0.30028,0.00014,26.22848]
[1779897453329,31.89,75215.43,0.0,-0.29956,0.00014,26.19922]
[1779897458364,31.89,75211.43,0.0,-0.30015,0.00014,26.22083]
[1779897463399,31.89,75213.94,0.0,-0.29979,0.00014,26.2075]
[1779897468435,31.89,75215.74,0.0,-0.29953,0.00014,26.19803]
[1779897473469,31.89,75215.55,0.0,-0.29956,0.00014,26.19925]
[1779897478503,31.89,75216.62,0.0,-0.29941,0.00014,26.19368]
[1779897483541,31.89,75216.68,0.0,-0.29941,0.00014,26.19354]
[1779897488576,31.89,75220.92,0.0,-0.2988,0.00014,26.17094]
[1779897493612,31.89,75219.98,0.0,-0.29895,0.00014,26.17624]
[1779897498651,31.89,75218.96,0.0,-0.29907,0.00014,26.18078]
[1779897503685,31.88,75219.31,0.0,-0.29899,0.00014,26.17794]
[1779897508722,31.88,75220.74,0.0,-0.29876,0.00014,26.16926]
[1779897513757,31.88,75221.01,0.0,-0.29869,0.00014,26.16379]
[1779897518791,31.87,75221.14,0.0,-0.29865,0.00014,26.16224]
[1779897523827,31.87,75223.17,0.0,-0.29835,0.00014,26.15111]
[1779897528862,31.87,75224.95,0.0,-0.29807,0.00014,26.14075]
[1779897533969,31.86,75224.08,0.0,-0.29819,0.00014,26.14488]
[1779897536014,31.86,75233.33,0.0,-0.29684,0.00014,26.09422]
[1779897543728,31.86,75232.27,0.0,-0.29698,0.00014,26.09937]
[1779897550011,31.86,75241.17,0.0,-0.29568,0.00014,26.04993]
[1779897552273,31.86,75240.86,0.0,-0.29572,0.00014,26.05143]
[1779897552326,31.86,75240.86,0.0,-0.29572,0.00014,26.05143]
[1779897553033,31.85,75241.53,0.0,-0.29562,0.00014,26.04767]
[1779897558067,31.85,75245.71,0.0,-0.29501,0.00014,26.02432]
[1779897562257,31.85,75246.65,0.0,-0.29486,0.00014,26.01883]
[1779897562863,31.85,75246.65,0.0,-0.29486,0.00014,26.01883]
[1779897564251,31.85,75246.85,0.0,-0.29483,0.00014,26.01757]
[1779897564906,31.85,75246.85,0.0,-0.29483,0.00014,26.01757]
[1779897569191,31.85,75247.08,0.0,-0.29479,0.00014,26.01597]
[1779897571068,31.85,75246.85,0.0,-0.29482,0.00014,26.01715]
[1779897577955,31.85,75246.06,0.0,-0.2949,0.00014,26.01782]
[1779897585424,31.84,75248.61,0.0,-0.29452,0.00014,26.00322]
[1779897585452,31.84,75248.61,0.0,-0.29452,0.00014,26.00322]
[1779897587450,31.84,75249.03,0.0,-0.29446,0.00014,26.00076]
[1779897590206,31.84,75248.57,0.0,-0.29452,0.00014,26.00316]
[1779897590836,31.84,75247.41,0.0,-0.29469,0.00014,26.00947]
[1779897592998,31.84,75235.59,0.0,-0.29638,0.00014,26.07396]
[1779897598094,31.84,75240.08,0.0,-0.29572,0.00014,26.04901]
[1779897598669,31.84,75240.07,0.0,-0.29572,0.00014,26.04895]
[1779897599140,31.84,75242.54,0.0,-0.29536,0.00014,26.03521]
[1779897599781,31.84,75242.54,0.0,-0.29536,0.00014,26.03521]
[1779897599787,31.84,75242.54,0.0,-0.29536,0.00014,26.03521]
[1779897599804,31.84,75242.54,0.0,-0.29536,0.00014,26.03521]
[1779897599879,31.84,75244.19,0.0,-0.29513,0.00014,26.02615]
[1779897601877,31.84,75244.19,0.0,-0.29512,0.00014,26.02606]
[1779897601883,31.84,75244.19,0.0,-0.29512,0.00014,26.02606]
[1779897601931,31.84,75243.78,0.0,-0.29518,0.00014,26.02822]
[1779897604831,31.84,75233.3,0.0,-0.29668,0.00014,26.08527]
[1779897610434,31.83,75233.43,0.0,-0.29664,0.00014,26.08371]
[1779897612338,31.83,75231.0,0.0,-0.29698,0.00014,26.09669]
[1779897612365,31.83,75231.0,0.0,-0.29698,0.00014,26.09669]
[1779897612381,31.83,75231.0,0.0,-0.29698,0.00014,26.09669]
[1779897612422,31.83,75231.0,0.0,-0.29698,0.00014,26.09669]
[1779897612646,31.83,75231.0,0.0,-0.29698,0.00014,26.09669]
[1779897612682,31.83,75231.0,0.0,-0.29698,0.00014,26.09669]
[1779897612784,31.83,75221.74,0.0,-0.29832,0.00014,26.14701]
[1779897614145,31.83,75221.74,0.0,-0.29832,0.00014,26.14701]
[1779897614177,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897614455,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897614473,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897614581,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897614595,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897614873,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897614892,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897614999,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897615038,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897615168,31.83,75213.65,0.0,-0.29949,0.00014,26.19077]
[1779897615079,31.83,75213.71,0.0,-0.29948,0.00014,26.19045]
[1779897615196,31.83,75213.71,0.0,-0.29948,0.00014,26.19045]
[1779897615273,31.83,75213.71,0.0,-0.29948,0.00014,26.19045]
[1779897615291,31.83,75213.71,0.0,-0.29948,0.00014,26.19045]
[1779897616042,31.83,75213.71,0.0,-0.29948,0.00014,26.19045]
[1779897616098,31.83,75213.71,0.0,-0.29948,0.00014,26.19045]
[1779897616158,31.83,75213.68,0.0,-0.29949,0.00014,26.19061]
[1779897616237,31.83,75213.68,0.0,-0.29949,0.00014,26.19061]
[1779897616269,31.83,75213.68,0.0,-0.29949,0.00014,26.19061]
[1779897616548,31.83,75213.68,0.0,-0.29949,0.00014,26.19061]
[1779897616566,31.83,75213.68,0.0,-0.29949,0.00014,26.19061]
[1779897616861,31.83,75205.78,0.0,-0.30063,0.00015,26.2331]
[1779897622146,31.83,75211.08,0.0,-0.29986,0.00014,26.20428]
[1779897622149,31.83,75211.08,0.0,-0.29986,0.00014,26.20428]
[1779897622156,31.83,75211.08,0.0,-0.29986,0.00014,26.20428]
[1779897621761,31.83,75235.29,0.0,-0.29635,0.00014,26.07281]
[1779897622834,31.83,75235.29,0.0,-0.29635,0.00014,26.07281]
[1779897622870,31.83,75235.29,0.0,-0.29635,0.00014,26.07281]
[1779897623189,31.83,75235.29,0.0,-0.29635,0.00014,26.07281]
[1779897623197,31.83,75242.06,0.0,-0.29538,0.00014,26.03564]
[1779897623227,31.83,75242.06,0.0,-0.29538,0.00014,26.03564]
[1779897623541,31.83,75242.42,0.0,-0.29532,0.00014,26.0336]
[1779897625253,31.83,75244.56,0.0,-0.29502,0.00014,26.0218]
[1779897625273,31.83,75244.56,0.0,-0.29502,0.00014,26.0218]
[1779897625480,31.83,75244.56,0.0,-0.29502,0.00014,26.0218]
[1779897625508,31.83,75244.56,0.0,-0.29502,0.00014,26.0218]
[1779897625547,31.83,75244.56,0.0,-0.29502,0.00014,26.0218]
[1779897625609,31.83,75241.79,0.0,-0.29541,0.00014,26.03696]
[1779897626421,31.83,75241.79,0.0,-0.29541,0.00014,26.03696]
[1779897626427,31.83,75241.79,0.0,-0.29541,0.00014,26.03696]
[1779897626566,31.83,75241.79,0.0,-0.29541,0.00014,26.03689]
[1779897631807,31.82,75237.04,0.0,-0.29608,0.00014,26.06253]
[1779897633108,31.82,75239.06,0.0,-0.29578,0.00014,26.04825]
[1779897633122,31.82,75239.06,0.0,-0.29578,0.00014,26.04825]
[1779897633193,31.82,75239.95,0.0,-0.29564,0.00014,26.0432]
[1779897636662,31.82,75241.27,0.0,-0.29545,0.00014,26.03581]
[1779897636700,31.82,75241.27,0.0,-0.29545,0.00014,26.03581]
[1779897636742,31.82,75244.79,0.0,-0.29494,0.00014,26.01642]
[1779897638683,31.82,75244.79,0.0,-0.29494,0.00014,26.01637]
[1779897639184,31.82,75247.26,0.0,-0.29458,0.00014,26.00268]
[1779897644201,31.82,75246.99,0.0,-0.29462,0.00014,26.00396]
[1779897647936,31.82,75248.54,0.0,-0.29439,0.00014,25.99523]
[1779897648166,31.82,75248.54,0.0,-0.29439,0.00014,25.99519]
[1779897651590,31.82,75256.12,0.0,-0.2933,0.00014,25.95325]
[1779897651605,31.82,75256.12,0.0,-0.2933,0.00014,25.95325]
[1779897651739,31.82,75256.12,0.0,-0.2933,0.00014,25.95324]
[1779897652797,31.82,75256.12,0.0,-0.2933,0.00014,25.95324]
[1779897653004,31.82,75261.49,0.0,-0.29253,0.00014,25.92346]
[1779897658789,31.82,75268.1,0.0,-0.29159,0.00014,25.88688]
[1779897660915,31.82,75269.01,0.0,-0.29146,0.00014,25.88186]
[1779897661130,31.82,75279.51,0.0,-0.28996,0.00014,25.82327]
[1779897663288,31.82,75283.37,0.0,-0.28942,0.00014,25.80171]
[1779897664132,31.82,75297.34,0.0,-0.28743,0.00014,25.72299]
[1779897664501,31.82,75297.34,0.0,-0.28743,0.00014,25.72299]
[1779897665132,31.82,75303.02,0.0,-0.28663,0.00014,25.69091]
[1779897667937,31.82,75308.33,0.0,-0.28587,0.00014,25.6604]
[1779897668159,31.82,75315.55,0.0,-0.28485,0.00014,25.61909]
[1779897669656,31.82,75318.51,0.0,-0.28443,0.00014,25.60211]
[1779897669715,31.82,75318.51,0.0,-0.28443,0.00014,25.60211]
[1779897669871,31.82,75318.51,0.0,-0.28443,0.00014,25.60211]
[1779897671497,31.82,75319.14,0.0,-0.28434,0.00014,25.59848]
[1779897672182,31.82,75320.9,0.0,-0.28409,0.00014,25.58837]
[1779897674517,31.82,75317.13,0.0,-0.28462,0.00014,25.60998]
[1779897675185,31.82,75307.83,0.0,-0.28595,0.00014,25.66349]
[1779897675593,31.82,75307.83,0.0,-0.28595,0.00014,25.66349]
[1779897676011,31.82,75305.59,0.0,-0.28627,0.00014,25.67625]
[1779897677602,31.82,75305.59,0.0,-0.28627,0.00014,25.67647]
[1779897677930,31.82,75310.07,0.0,-0.28564,0.00014,25.65115]
[1779897679829,31.83,75311.55,0.0,-0.28544,0.00014,25.64295]
[1779897679942,31.83,75312.14,0.0,-0.28536,0.00014,25.63983]
[1779897681829,31.83,75313.32,0.0,-0.28519,0.00014,25.63305]
[1779897681835,31.83,75313.32,0.0,-0.28519,0.00014,25.63305]
[1779897682156,31.83,75313.61,0.0,-0.28515,0.00014,25.63131]
[1779897687207,31.83,75314.33,0.0,-0.28504,0.00014,25.62704]
[1779897692239,31.83,75318.44,0.0,-0.28444,0.00014,25.60022]
[1779897693274,31.83,75307.05,0.0,-0.28606,0.00014,25.66559]
[1779897693861,31.83,75307.05,0.0,-0.28606,0.00014,25.66559]
[1779897693989,31.83,75307.05,0.0,-0.28606,0.00014,25.66559]
[1779897693999,31.83,75307.05,0.0,-0.28606,0.00014,25.66559]
[1779897694009,31.83,75307.05,0.0,-0.28606,0.00014,25.66559]
[1779897694253,31.83,75311.42,0.0,-0.28545,0.00014,25.64095]
[1779897699261,31.83,75315.56,0.0,-0.28487,0.00014,25.61751]
[1779897699269,31.83,75303.92,0.0,-0.28652,0.00014,25.6839]
[1779897701270,31.83,75296.88,0.0,-0.28753,0.00014,25.72465]
[1779897702200,31.83,75296.88,0.0,-0.28753,0.00014,25.72465]
[1779897703321,31.83,75297.07,0.0,-0.28752,0.00014,25.72401]
[1779897704249,31.83,75297.07,0.0,-0.28752,0.00014,25.72401]
[1779897704256,31.83,75297.07,0.0,-0.28752,0.00014,25.72401]
[1779897705124,31.84,75296.34,0.0,-0.28763,0.00014,25.72859]
[1779897708342,31.84,75295.04,0.0,-0.28783,0.00014,25.73639]
[1779897711677,31.84,75294.1,0.0,-0.28798,0.00014,25.74261]
[1779897711997,31.84,75294.1,0.0,-0.28798,0.00014,25.74261]
[1779897712169,31.84,75294.1,0.0,-0.28798,0.00014,25.74261]
[1779897712683,31.84,75286.52,0.0,-0.28906,0.00014,25.78536]
[1779897713175,31.84,75286.52,0.0,-0.28907,0.00014,25.78577]
[1779897718222,31.85,75280.7,0.0,-0.28991,0.00014,25.81907]
[1779897723250,31.85,75283.59,0.0,-0.28952,0.00014,25.80361]
[1779897728266,31.85,75283.09,0.0,-0.28961,0.00014,25.80721]
[1779897733296,31.86,75282.64,0.0,-0.28969,0.00014,25.81049]
[1779897738322,31.86,75282.97,0.0,-0.28966,0.00014,25.80954]
[1779897743329,31.86,75285.45,0.0,-0.28933,0.00014,25.79636]
[1779897748357,31.87,75285.11,0.0,-0.2894,0.00014,25.79906]
[1779897750667,31.87,75284.2,0.0,-0.28953,0.00014,25.80446]
[1779897750738,31.87,75284.2,0.0,-0.28953,0.00014,25.80446]
[1779897751247,31.87,75281.34,0.0,-0.28992,0.00014,25.81735]
[1779897753299,31.87,75272.72,0.0,-0.29116,0.00014,25.86574]
[1779897753304,31.87,75272.72,0.0,-0.29116,0.00014,25.86574]
[1779897753462,31.87,75269.18,0.0,-0.29166,0.00014,25.88552]
[1779897755547,31.87,75271.02,0.0,-0.2914,0.00014,25.87535]
[1779897755677,31.87,75272.26,0.0,-0.29123,0.00014,25.86851]
[1779897756944,31.87,75272.26,0.0,-0.29123,0.00014,25.86851]
[1779897757076,31.87,75274.46,0.0,-0.29092,0.00014,25.85631]
[1779897759597,31.87,75265.26,0.0,-0.29223,0.00014,25.90768]
[1779897765546,31.87,75267.49,0.0,-0.29192,0.00014,25.8955]
[1779897767770,31.87,75266.73,0.0,-0.29203,0.00014,25.89976]
[1779897767827,31.87,75267.24,0.0,-0.29196,0.00014,25.89695]
[1779897773604,31.87,75276.79,0.0,-0.2906,0.00014,25.84402]
[1779897778639,31.87,75283.21,0.0,-0.2897,0.00014,25.80861]
[1779897782779,31.88,75286.33,0.0,-0.28926,0.00014,25.79147]
[1779897782801,31.88,75286.33,0.0,-0.28926,0.00014,25.79147]
[1779897785129,31.88,75291.73,0.0,-0.2885,0.00014,25.7614]
[1779897790724,31.88,75291.89,0.0,-0.28851,0.00014,25.76177]
[1779897795759,31.89,75292.87,0.0,-0.2884,0.00014,25.75724]
[1779897798532,31.89,75291.89,0.0,-0.28854,0.00014,25.76315]
[1779897799194,31.89,75291.89,0.0,-0.28854,0.00014,25.76315]
[1779897805350,31.89,75292.47,0.0,-0.28849,0.00014,25.7611]
[1779897806208,31.9,75283.29,0.0,-0.2898,0.00014,25.81305]
[1779897811875,31.9,75280.82,0.0,-0.29016,0.00014,25.82457]
[1779897812884,31.9,75280.82,0.0,-0.29016,0.00014,25.82457]
[1779897817933,31.9,75276.7,0.0,-0.29077,0.00014,25.84843]
[1779897820735,31.9,75274.69,0.0,-0.29106,0.00014,25.85986]
[1779897821305,31.9,75272.37,0.0,-0.29139,0.00014,25.87288]
[1779897823157,31.9,75264.85,0.0,-0.29247,0.00014,25.91472]
[1779897823357,31.9,75268.67,0.0,-0.29192,0.00014,25.89358]
[1779897827917,31.91,75269.44,0.0,-0.29182,0.00014,25.88956]
[1779897828371,31.91,75237.41,0.0,-0.29641,0.00014,26.06583]
[1779897828957,31.91,75237.41,0.0,-0.29641,0.00014,26.06583]
[1779897829357,31.91,75196.35,0.0,-0.30234,0.00015,26.2868]
[1779897829938,31.91,75196.35,0.0,-0.30234,0.00015,26.2868]
[1779897830040,31.9,75195.16,0.0,-0.30251,0.00015,26.29282]
[1779897830418,31.9,75195.16,0.0,-0.30251,0.00015,26.29282]
[1779897830532,31.9,75195.16,0.0,-0.30251,0.00015,26.29282]
[1779897830676,31.9,75195.16,0.0,-0.30251,0.00015,26.29282]
[1779897830826,31.9,75195.16,0.0,-0.30251,0.00015,26.29282]
[1779897830994,31.9,75195.16,0.0,-0.30251,0.00015,26.29282]
[1779897831097,31.9,75196.83,0.0,-0.30226,0.00015,26.28365]
[1779897832243,31.9,75196.83,0.0,-0.30226,0.00015,26.28365]
[1779897832252,31.9,75196.83,0.0,-0.30226,0.00015,26.28365]
[1779897832400,31.9,75197.85,0.0,-0.3021,0.00015,26.27793]
[1779897833907,31.9,75198.13,0.0,-0.30205,0.00015,26.27615]
[1779897833949,31.9,75198.13,0.0,-0.30205,0.00015,26.27615]
[1779897834886,31.9,75198.13,0.0,-0.30204,0.00015,26.27586]
[1779897835401,31.9,75197.66,0.0,-0.30211,0.00015,26.27822]
[1779897838054,31.9,75195.86,0.0,-0.30237,0.00015,26.28777]
[1779897838209,31.9,75195.86,0.0,-0.30237,0.00015,26.28777]
[1779897838360,31.9,75195.86,0.0,-0.30237,0.00015,26.28777]
[1779897838321,31.9,75177.06,0.0,-0.30511,0.00015,26.38702]
[1779897838448,31.9,75177.06,0.0,-0.30511,0.00015,26.38702]
[1779897838531,31.9,75177.06,0.0,-0.30511,0.00015,26.38702]
[1779897838591,31.9,75177.06,0.0,-0.30511,0.00015,26.38702]
[1779897839218,31.9,75177.06,0.0,-0.30511,0.00015,26.38702]
[1779897839319,31.9,75164.49,0.0,-0.30694,0.00015,26.45271]
[1779897839467,31.9,75164.49,0.0,-0.30694,0.00015,26.45271]
[1779897839472,31.9,75164.49,0.0,-0.30694,0.00015,26.45271]
[1779897840091,31.9,75164.49,0.0,-0.30695,0.00015,26.45289]
[1779897840593,31.9,75164.49,0.0,-0.30695,0.00015,26.45289]
[1779897840744,31.9,75164.49,0.0,-0.30695,0.00015,26.45289]
[1779897840788,31.9,75164.49,0.0,-0.30695,0.00015,26.45289]
[1779897841186,31.9,75167.43,0.0,-0.30652,0.00015,26.43771]
[1779897841431,31.9,75167.43,0.0,-0.30652,0.00015,26.43771]
[1779897842422,31.9,75176.45,0.0,-0.30521,0.00015,26.39067]
[1779897844391,31.9,75185.39,0.0,-0.3039,0.00015,26.3437]
[1779897846491,31.9,75183.1,0.0,-0.30425,0.00015,26.35605]
[1779897847402,31.9,75176.55,0.0,-0.3052,0.00015,26.39042]
[1779897848384,31.9,75161.38,0.0,-0.30742,0.00015,26.4698]
[1779897850363,31.9,75159.02,0.0,-0.30777,0.00015,26.48234]
[1779897850862,31.9,75159.02,0.0,-0.30777,0.00015,26.48234]
[1779897851196,31.9,75159.02,0.0,-0.30778,0.00015,26.48243]
[1779897852763,31.91,75161.43,0.0,-0.30743,0.00015,26.47004]
[1779897853184,31.91,75165.17,0.0,-0.30688,0.00015,26.45072]
[1779897853901,31.91,75165.17,0.0,-0.30688,0.00015,26.45072]
[1779897854189,31.91,75158.94,0.0,-0.3078,0.00015,26.48321]
[1779897858987,31.91,75161.98,0.0,-0.30737,0.00015,26.46794]
[1779897859224,31.91,75161.53,0.0,-0.30743,0.00015,26.47041]
[1779897860255,31.91,75161.53,0.0,-0.30743,0.00015,26.47041]
[1779897860265,31.91,75158.78,0.0,-0.30784,0.00015,26.48479]
[1779897863255,31.91,75167.36,0.0,-0.3066,0.00015,26.44059]
[1779897866277,31.91,75176.7,0.0,-0.30525,0.00015,26.39226]
[1779897871311,31.92,75182.11,0.0,-0.30447,0.00015,26.36174]
[1779897876348,31.92,75180.79,0.0,-0.30466,0.00015,26.36858]
[1779897881394,31.92,75179.98,0.0,-0.30476,0.00015,26.37237]
[1779897883428,31.92,75180.25,0.0,-0.30472,0.00015,26.37086]
[1779897883984,31.92,75178.06,0.0,-0.30504,0.00015,26.38227]
[1779897884410,31.92,75176.46,0.0,-0.30527,0.00015,26.39055]
[1779897885412,31.92,75167.26,0.0,-0.30661,0.00015,26.43879]
[1779897888668,31.92,75167.35,0.0,-0.30661,0.00015,26.43869]
[1779897889440,31.92,75166.2,0.0,-0.30678,0.00015,26.44481]
[1779897894454,31.92,75164.61,0.0,-0.30703,0.00015,26.45357]
[1779897899480,31.93,75171.07,0.0,-0.30611,0.00015,26.42069]
[1779897904482,31.93,75172.89,0.0,-0.30586,0.00015,26.41195]
[1779897905546,31.93,75183.75,0.0,-0.30428,0.00015,26.35529]
[1779897910575,31.93,75179.71,0.0,-0.30487,0.00015,26.37635]
[1779897912446,31.93,75169.09,0.0,-0.30643,0.00015,26.43224]
[1779897917449,31.93,75175.9,0.0,-0.30545,0.00015,26.39728]
[1779897922458,31.94,75169.45,0.0,-0.30641,0.00015,26.43177]
[1779897927466,31.94,75163.81,0.0,-0.30725,0.00015,26.46178]
[1779897929461,31.94,75160.88,0.0,-0.30769,0.00015,26.47723]
[1779897934483,31.95,75165.64,0.0,-0.30699,0.00015,26.45007]
[1779897935544,31.95,75153.88,0.0,-0.30872,0.00015,26.51105]
[1779897938571,31.95,75152.04,0.0,-0.30899,0.00015,26.52083]
[1779897943597,31.95,75150.7,0.0,-0.30919,0.00015,26.52785]
[1779897946758,31.95,75150.34,0.0,-0.30925,0.00015,26.52975]
[1779897948111,31.95,75142.85,0.0,-0.31035,0.00015,26.56815]
[1779897950813,31.95,75143.75,0.0,-0.31021,0.00015,26.56353]
[1779897952218,31.95,75144.16,0.0,-0.31015,0.00015,26.56141]
[1779897957822,31.95,75142.79,0.0,-0.31035,0.00015,26.56837]
[1779897960645,31.95,75146.41,0.0,-0.30982,0.00015,26.54979]
[1779897964687,31.95,75147.63,0.0,-0.30964,0.00015,26.54349]
[1779897965478,31.95,75145.08,0.0,-0.31001,0.00015,26.55653]
[1779897970489,31.95,75146.4,0.0,-0.30982,0.00015,26.54969]
[1779897975504,31.95,75151.79,0.0,-0.30903,0.00015,26.52199]
[1779897978576,31.95,75161.93,0.0,-0.30755,0.00015,26.46975]
[1779897980052,31.95,75163.24,0.0,-0.30735,0.00015,26.46296]
[1779897980484,31.95,75163.08,0.0,-0.30738,0.00015,26.46385]
[1779897982538,31.95,75178.53,0.0,-0.30514,0.00015,26.38372]
[1779897987546,31.95,75180.65,0.0,-0.30484,0.00015,26.37316]
[1779897994190,31.96,75185.08,0.0,-0.3042,0.00015,26.34767]
[1779897999220,31.96,75187.5,0.0,-0.30387,0.00015,26.33552]
[1779898004257,31.96,75188.6,0.0,-0.30372,0.00015,26.33026]
[1779898009278,31.97,75184.15,0.0,-0.30439,0.00015,26.35434]
[1779898010614,31.97,75173.64,0.0,-0.30592,0.00015,26.40968]
[1779898015627,31.97,75173.4,0.0,-0.30598,0.00015,26.41157]
[1779898020647,31.97,75171.15,0.0,-0.30632,0.00015,26.42385]
[1779898022284,31.98,75169.1,0.0,-0.30662,0.00015,26.43463]
[1779898022294,31.98,75169.1,0.0,-0.30662,0.00015,26.43463]
[1779898022586,31.98,75167.32,0.0,-0.30688,0.00015,26.44398]
[1779898026002,31.98,75166.96,0.0,-0.30694,0.00015,26.4462]
[1779898026612,31.98,75166.96,0.0,-0.30694,0.00015,26.4462]
[1779898026555,31.98,75166.57,0.0,-0.307,0.00015,26.44834]
[1779898031566,31.98,75168.1,0.0,-0.30679,0.00015,26.44084]
[1779898036597,31.98,75172.75,0.0,-0.30613,0.00015,26.41721]
[1779898041609,31.99,75174.27,0.0,-0.30593,0.00015,26.40994]
[1779898046622,31.99,75174.75,0.0,-0.30587,0.00015,26.408]
[1779898051635,31.99,75179.22,0.0,-0.30524,0.00015,26.38527]
[1779898056643,32.0,75183.97,0.0,-0.30455,0.00015,26.35796]
[1779898060338,32.0,75185.96,0.0,-0.30427,0.00015,26.34813]
[1779898060648,32.0,75185.96,0.0,-0.30427,0.00015,26.34813]
[1779898060665,32.0,75175.38,0.0,-0.30582,0.00015,26.40363]
[1779898061665,32.0,75166.13,0.0,-0.30717,0.00015,26.4518]
[1779898063008,32.0,75175.66,0.0,-0.30578,0.00015,26.40245]
[1779898064566,32.0,75175.66,0.0,-0.30578,0.00015,26.40245]
[1779898064630,32.0,75180.07,0.0,-0.30515,0.00015,26.37964]
[1779898069790,32.0,75176.37,0.0,-0.3057,0.00015,26.39942]
[1779898075047,32.01,75173.48,0.0,-0.30613,0.00015,26.41516]
[1779898078115,32.01,75170.16,0.0,-0.30663,0.00015,26.43286]
[1779898084078,32.02,75168.09,0.0,-0.30696,0.00015,26.44477]
[1779898084481,32.02,75168.09,0.0,-0.30696,0.00015,26.44477]
[1779898084485,32.02,75168.09,0.0,-0.30696,0.00015,26.44477]
[1779898084662,32.02,75168.09,0.0,-0.30696,0.00015,26.44477]
[1779898084740,32.02,75165.17,0.0,-0.30739,0.00015,26.46008]
[1779898084892,32.02,75165.17,0.0,-0.30739,0.00015,26.46008]
[1779898085238,32.02,75165.17,0.0,-0.30739,0.00015,26.46008]
[1779898085280,32.02,75165.17,0.0,-0.30739,0.00015,26.46008]
[1779898085334,32.02,75165.17,0.0,-0.30739,0.00015,26.46008]
[1779898085514,32.02,75141.04,0.0,-0.31093,0.00015,26.5841]
[1779898085708,32.02,75141.04,0.0,-0.31093,0.00015,26.5841]
[1779898085727,32.02,75141.04,0.0,-0.31093,0.00015,26.5841]
[1779898085891,32.02,75141.04,0.0,-0.31093,0.00015,26.5841]
[1779898086403,32.02,75134.58,0.0,-0.31188,0.00015,26.61689]
[1779898086706,32.02,75134.58,0.0,-0.31188,0.00015,26.61689]
[1779898087069,32.02,75134.58,0.0,-0.31188,0.00015,26.61689]
[1779898087626,32.02,75134.58,0.0,-0.31188,0.00015,26.61689]
[1779898087474,32.02,75132.97,0.0,-0.31211,0.00015,26.62492]
[1779898088554,32.02,75132.1,0.0,-0.31224,0.00015,26.6293]
[1779898093598,32.02,75130.15,0.0,-0.31252,0.00015,26.63914]
[1779898095685,32.02,75146.1,0.0,-0.31018,0.00015,26.55798]
[1779898100949,32.01,75147.51,0.0,-0.30996,0.00015,26.55054]
[1779898102900,32.01,75149.35,0.0,-0.30969,0.00015,26.54108]
[1779898102916,32.01,75149.35,0.0,-0.30969,0.00015,26.54108]
[1779898103602,32.01,75151.62,0.0,-0.30936,0.00015,26.5294]
[1779898106476,32.02,75152.41,0.0,-0.30926,0.00015,26.52598]
[1779898106505,32.02,75152.99,0.0,-0.30918,0.00015,26.52331]
[1779898107908,32.02,75156.7,0.0,-0.30864,0.00015,26.50425]
[1779898111546,32.02,75170.09,0.0,-0.3067,0.00015,26.43299]
[1779898116638,32.03,75174.95,0.0,-0.306,0.00015,26.40802]
[1779898120168,32.03,75179.48,0.0,-0.30535,0.00015,26.38479]
[1779898124703,32.03,75188.74,0.0,-0.30402,0.00015,26.33672]
[1779898124997,32.03,75188.74,0.0,-0.30402,0.00015,26.33672]
[1779898125004,32.03,75188.74,0.0,-0.30402,0.00015,26.33672]
[1779898125649,32.03,75189.82,0.0,-0.30386,0.00015,26.3309]
[1779898128753,32.03,75192.01,0.0,-0.30353,0.00014,26.31898]
[1779898129262,32.03,75200.11,0.0,-0.30236,0.00014,26.27624]
[1779898135191,32.02,75200.35,0.0,-0.30231,0.00014,26.27438]
[1779898140226,32.02,75197.47,0.0,-0.30271,0.00014,26.28915]
[1779898145262,32.02,75197.25,0.0,-0.30273,0.00014,26.28985]
[1779898150297,32.02,75193.83,0.0,-0.30321,0.00014,26.30745]
[1779898155335,32.02,75192.45,0.0,-0.3034,0.00014,26.31424]
[1779898160374,32.01,75197.41,0.0,-0.30267,0.00014,26.28759]
[1779898163392,32.01,75184.32,0.0,-0.30457,0.00015,26.35657]
[1779898168426,32.01,75179.94,0.0,-0.30521,0.00015,26.37968]
[1779898173469,32.02,75181.84,0.0,-0.30494,0.00015,26.3673]
[1779898178508,32.02,75186.28,0.0,-0.30431,0.00015,26.34465]
[1779898183540,32.02,75182.85,0.0,-0.30482,0.00015,26.36303]
[1779898188580,32.03,75190.67,0.0,-0.3037,0.00014,26.32255]
[1779898193611,32.03,75196.64,0.0,-0.30284,0.00014,26.29149]
[1779898198646,32.03,75189.33,0.0,-0.3039,0.00015,26.32974]
[1779898203685,32.02,75196.29,0.0,-0.30287,0.00014,26.29261]
[1779898208719,32.02,75201.6,0.0,-0.3021,0.00014,26.26438]
[1779898213754,32.02,75203.93,0.0,-0.30177,0.00014,26.25203]
[1779898218789,32.02,75199.77,0.0,-0.30237,0.00014,26.27414]
[1779898222817,32.02,75190.59,0.0,-0.3037,0.00015,26.32254]
[1779898227851,32.02,75187.94,0.0,-0.30408,0.00015,26.3363]
[1779898232888,32.02,75193.85,0.0,-0.3032,0.00014,26.30195]
[1779898237922,32.02,75200.26,0.0,-0.30228,0.00014,26.26825]
[1779898241240,32.02,75207.68,0.0,-0.30121,0.00014,26.22896]
[1779898241249,32.02,75207.68,0.0,-0.30121,0.00014,26.22896]
[1779898241832,32.02,75207.19,0.0,-0.30128,0.00014,26.2317]
[1779898246843,32.02,75208.22,0.0,-0.30114,0.00014,26.22645]
[1779898251857,32.03,75209.61,0.0,-0.30094,0.00014,26.21932]
[1779898256871,32.03,75213.73,0.0,-0.30036,0.00014,26.19767]
[1779898261904,32.03,75216.24,0.0,-0.3,0.00014,26.18432]
[1779898266914,32.03,75218.95,0.0,-0.29959,0.00014,26.16936]
[1779898271265,32.02,75215.62,0.0,-0.30006,0.00014,26.18674]
[1779898271860,32.02,75215.62,0.0,-0.30006,0.00014,26.18674]
[1779898271899,32.02,75218.3,0.0,-0.29967,0.00014,26.17229]
[1779898272106,32.02,75218.3,0.0,-0.29967,0.00014,26.17229]
[1779898272556,32.02,75232.49,0.0,-0.29763,0.00014,26.09599]
[1779898274390,32.02,75237.93,0.0,-0.29684,0.00014,26.06626]
[1779898275557,32.02,75237.93,0.0,-0.29684,0.00014,26.06626]
[1779898280278,32.02,75241.63,0.0,-0.2963,0.00014,26.04548]
[1779898281010,32.02,75242.78,0.0,-0.29613,0.00014,26.0391]
[1779898281847,32.02,75249.06,0.0,-0.29522,0.00014,26.00463]
[1779898282247,32.02,75249.06,0.0,-0.29522,0.00014,26.00463]
[1779898282259,32.02,75249.06,0.0,-0.29522,0.00014,26.00463]
[1779898282449,32.02,75251.57,0.0,-0.29486,0.00014,25.99092]
[1779898285733,32.02,75249.34,0.0,-0.29518,0.00014,26.00293]
[1779898285747,32.02,75249.34,0.0,-0.29518,0.00014,26.00293]
[1779898285880,32.01,75249.69,0.0,-0.29512,0.00014,26.00084]
[1779898286331,32.01,75249.69,0.0,-0.29512,0.00014,26.00084]
[1779898286832,32.01,75250.27,0.0,-0.29504,0.00014,25.99758]
[1779898291886,32.01,75250.58,0.0,-0.29498,0.00014,25.99551]
[1779898296924,32.01,75251.01,0.0,-0.29489,0.00014,25.98956]
[1779898301942,32.01,75247.31,0.0,-0.29541,0.00014,26.00921]
[1779898303915,32.01,75235.84,0.0,-0.29705,0.00014,26.07132]
[1779898304786,32.01,75235.84,0.0,-0.29705,0.00014,26.07132]
[1779898304894,32.01,75228.7,0.0,-0.29807,0.00014,26.10973]
[1779898306148,32.0,75228.74,0.0,-0.29806,0.00014,26.1093]
[1779898306902,32.0,75229.67,0.0,-0.29792,0.00014,26.10407]
[1779898308867,32.0,75223.32,0.0,-0.29883,0.00014,26.13807]
[1779898308874,32.0,75223.32,0.0,-0.29883,0.00014,26.13807]
[1779898308887,32.0,75223.32,0.0,-0.29883,0.00014,26.13807]
[1779898308880,32.0,75217.86,0.0,-0.2996,0.00014,26.16687]
[1779898309433,32.0,75217.86,0.0,-0.2996,0.00014,26.16687]
[1779898310911,32.0,75217.86,0.0,-0.2996,0.00014,26.16687]
[1779898310951,32.0,75218.58,0.0,-0.2995,0.00014,26.16301]
[1779898310958,32.0,75218.58,0.0,-0.2995,0.00014,26.16301]
[1779898311488,32.0,75217.87,0.0,-0.2996,0.00014,26.16656]
[1779898317492,31.99,75213.35,0.0,-0.30021,0.00014,26.18925]
[1779898321159,31.99,75213.06,0.0,-0.30023,0.00014,26.1898]
[1779898321888,31.99,75213.79,0.0,-0.30011,0.00014,26.18565]
[1779898326893,31.98,75217.99,0.0,-0.29949,0.00014,26.16236]
[1779898331929,31.98,75220.02,0.0,-0.29917,0.00014,26.15054]
[1779898336945,31.97,75223.11,0.0,-0.2987,0.00014,26.13287]
[1779898341965,31.97,75223.92,0.0,-0.29856,0.00014,26.12737]
[1779898346983,31.96,75222.81,0.0,-0.29868,0.00014,26.132]
[1779898352006,31.96,75217.25,0.0,-0.29944,0.00014,26.15773]
[1779898355978,31.95,75207.7,0.0,-0.3008,0.00014,26.20808]
[1779898360978,31.95,75211.05,0.0,-0.3003,0.00014,26.1895]
[1779898366010,31.95,75216.52,0.0,-0.29949,0.00014,26.15923]
[1779898371010,31.94,75215.95,0.0,-0.29955,0.00014,26.1616]
[1779898376066,31.94,75214.12,0.0,-0.2998,0.00014,26.17073]
[1779898380028,31.94,75210.57,0.0,-0.3003,0.00014,26.18933]
[1779898380935,31.94,75210.96,0.0,-0.30024,0.00014,26.18694]
[1779898385969,31.94,75206.81,0.0,-0.30085,0.00014,26.20954]
[1779898388996,31.94,75205.39,0.0,-0.30106,0.00014,26.21729]
[1779898389997,31.94,75207.29,0.0,-0.30079,0.00014,26.20731]
[1779898395033,31.94,75212.94,0.0,-0.29995,0.00014,26.17655]
[1779898400659,31.93,75215.27,0.0,-0.29961,0.00014,26.16364]
[1779898403381,31.93,75203.26,0.0,-0.30134,0.00014,26.22762]
[1779898406771,31.93,75202.41,0.0,-0.30145,0.00014,26.23169]
[1779898406781,31.93,75202.41,0.0,-0.30145,0.00014,26.23169]
[1779898406983,31.93,75207.92,0.0,-0.30064,0.00014,26.20197]
[1779898412000,31.93,75205.83,0.0,-0.30093,0.00014,26.21262]
[1779898417012,31.92,75203.09,0.0,-0.3013,0.00014,26.22351]
[1779898420672,31.92,75198.04,0.0,-0.30202,0.00015,26.24992]
[1779898420954,31.92,75196.16,0.0,-0.30229,0.00015,26.25978]
[1779898423620,31.92,75193.39,0.0,-0.30269,0.00015,26.27456]
[1779898423985,31.92,75193.42,0.0,-0.30269,0.00015,26.27457]
[1779898428998,31.92,75192.4,0.0,-0.30285,0.00015,26.28025]
[1779898433300,31.93,75189.41,0.0,-0.30329,0.00015,26.29639]
[1779898433354,31.93,75189.4,0.0,-0.30329,0.00015,26.29644]
[1779898439347,31.93,75190.42,0.0,-0.30315,0.00015,26.29122]
[1779898444985,31.93,75188.16,0.0,-0.30348,0.00015,26.30321]
[1779898450182,31.93,75182.18,0.0,-0.30435,0.00015,26.33463]
[1779898455898,31.93,75179.92,0.0,-0.30467,0.00015,26.34639]
[1779898461601,31.92,75181.95,0.0,-0.30437,0.00015,26.33563]
[1779898466968,31.92,75181.54,0.0,-0.30443,0.00015,26.33778]
[1779898472578,31.93,75182.89,0.0,-0.30422,0.00015,26.32761]
[1779898477934,31.93,75184.72,0.0,-0.30396,0.00015,26.318]
[1779898482530,31.93,75193.74,0.0,-0.30265,0.00015,26.27047]
[1779898488690,31.93,75189.79,0.0,-0.30323,0.00015,26.29166]
[1779898493724,31.93,75189.76,0.0,-0.30324,0.00015,26.29193]
[1779898498759,31.93,75189.34,0.0,-0.3033,0.00015,26.29423]
[1779898503919,31.93,75189.72,0.0,-0.30325,0.00015,26.29229]
[1779898508958,31.93,75184.56,0.0,-0.304,0.00015,26.31954]
[1779898514018,31.93,75180.23,0.0,-0.30463,0.00015,26.34223]
[1779898520036,31.93,75176.26,0.0,-0.30521,0.00015,26.3631]
[1779898524155,31.93,75193.74,0.0,-0.30267,0.00015,26.27114]
[1779898530105,31.93,75193.43,0.0,-0.30271,0.00015,26.27291]
[1779898535140,31.93,75196.81,0.0,-0.30221,0.00015,26.25207]
[1779898541182,31.93,75197.6,0.0,-0.30211,0.00015,26.24817]
[1779898547223,31.93,75197.84,0.0,-0.30208,0.00015,26.24719]
[1779898552227,31.93,75203.89,0.0,-0.30121,0.00014,26.2152]
[1779898555425,31.94,75191.88,0.0,-0.30296,0.00015,26.27929]
[1779898560837,31.94,75197.75,0.0,-0.30211,0.00015,26.24827]
[1779898564451,31.94,75184.28,0.0,-0.30407,0.00015,26.31971]
[1779898570385,31.94,75187.79,0.0,-0.30355,0.00015,26.30102]
[1779898575421,31.94,75187.4,0.0,-0.30361,0.00015,26.30297]
[1779898580458,31.94,75190.21,0.0,-0.3032,0.00015,26.28804]
[1779898585495,31.94,75182.03,0.0,-0.30439,0.00015,26.3311]
[1779898590539,31.93,75185.58,0.0,-0.30386,0.00015,26.31217]
[1779898594623,31.93,75179.45,0.0,-0.30474,0.00015,26.34119]
[1779898595896,31.94,75173.26,0.0,-0.30565,0.00015,26.37393]
[1779898597913,31.94,75172.95,0.0,-0.3057,0.00015,26.37589]
[1779898599965,31.94,75178.5,0.0,-0.3049,0.00015,26.3472]
[1779898599974,31.94,75178.5,0.0,-0.3049,0.00015,26.3472]
[1779898602021,31.94,75181.59,0.0,-0.30446,0.00015,26.33118]
[1779898602026,31.94,75181.59,0.0,-0.30446,0.00015,26.33118]
[1779898602033,31.94,75181.59,0.0,-0.30446,0.00015,26.33118]
[1779898602436,31.94,75182.49,0.0,-0.30434,0.00015,26.32685]
[1779898602457,31.94,75182.49,0.0,-0.30434,0.00015,26.32685]
[1779898602534,31.94,75182.49,0.0,-0.30434,0.00015,26.32685]
[1779898602707,31.94,75182.49,0.0,-0.30434,0.00015,26.32685]
[1779898602889,31.94,75182.49,0.0,-0.30434,0.00015,26.32685]
[1779898602914,31.94,75182.49,0.0,-0.30434,0.00015,26.32685]
[1779898603655,31.94,75175.39,0.0,-0.30537,0.00015,26.3641]
[1779898603697,31.94,75175.39,0.0,-0.30537,0.00015,26.3641]
[1779898603922,31.94,75175.39,0.0,-0.30537,0.00015,26.3641]
[1779898604002,31.94,75175.39,0.0,-0.30537,0.00015,26.3641]
[1779898604264,31.94,75175.39,0.0,-0.30537,0.00015,26.3641]
[1779898604096,31.94,75169.02,0.0,-0.30631,0.00015,26.39754]
[1779898604921,31.94,75169.02,0.0,-0.30631,0.00015,26.39754]
[1779898604944,31.94,75169.02,0.0,-0.30631,0.00015,26.39754]
[1779898605197,31.94,75162.69,0.0,-0.30723,0.00015,26.43059]
[1779898606427,31.94,75162.69,0.0,-0.30724,0.00015,26.43078]
[1779898606471,31.94,75162.69,0.0,-0.30724,0.00015,26.43078]
[1779898606533,31.94,75162.69,0.0,-0.30724,0.00015,26.43078]
[1779898606585,31.94,75162.69,0.0,-0.30724,0.00015,26.43078]
[1779898607220,31.95,75154.6,0.0,-0.30843,0.00015,26.47291]
[1779898609094,31.95,75148.99,0.0,-0.30925,0.00015,26.50181]
[1779898609126,31.95,75148.99,0.0,-0.30925,0.00015,26.50181]
[1779898609241,31.95,75141.69,0.0,-0.31033,0.00015,26.53928]
[1779898610078,31.95,75131.37,0.0,-0.31184,0.00015,26.59187]
[1779898610432,31.95,75131.37,0.0,-0.31184,0.00015,26.59187]
[1779898610468,31.95,75131.37,0.0,-0.31184,0.00015,26.59187]
[1779898610836,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898611758,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898611785,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898611974,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898612007,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898612093,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898612125,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898612139,31.95,75129.88,0.0,-0.31206,0.00015,26.59939]
[1779898612238,31.95,75129.24,0.0,-0.31215,0.00015,26.60254]
[1779898612319,31.95,75129.24,0.0,-0.31215,0.00015,26.60254]
[1779898612360,31.95,75129.24,0.0,-0.31215,0.00015,26.60254]
[1779898612390,31.95,75129.24,0.0,-0.31215,0.00015,26.60254]
[1779898612734,31.95,75129.24,0.0,-0.31215,0.00015,26.60254]
[1779898613062,31.95,75127.99,0.0,-0.31234,0.00015,26.60888]
[1779898614353,31.94,75127.36,0.0,-0.31243,0.00015,26.61201]
[1779898615070,31.94,75119.36,0.0,-0.31361,0.00015,26.65241]
[1779898615391,31.94,75119.36,0.0,-0.31361,0.00015,26.65241]
[1779898615952,31.94,75119.36,0.0,-0.31361,0.00015,26.65241]
[1779898616400,31.95,75112.88,0.0,-0.31457,0.00015,26.68512]
[1779898616859,31.95,75112.88,0.0,-0.31457,0.00015,26.68512]
[1779898616961,31.95,75107.22,0.0,-0.31541,0.00015,26.71343]
[1779898617947,31.95,75107.22,0.0,-0.31541,0.00015,26.71343]
[1779898618463,31.95,75108.58,0.0,-0.31522,0.00015,26.70693]
[1779898619171,31.95,75108.58,0.0,-0.31522,0.00015,26.70693]
[1779898620202,31.95,75106.27,0.0,-0.31556,0.00015,26.71846]
[1779898620276,31.95,75099.93,0.0,-0.3165,0.00015,26.75001]
[1779898622068,31.95,75089.15,0.0,-0.3181,0.00015,26.80331]
[1779898622553,31.95,75089.15,0.0,-0.3181,0.00015,26.80331]
[1779898622789,31.95,75089.15,0.0,-0.3181,0.00015,26.80332]
[1779898625097,31.95,75091.25,0.0,-0.31779,0.00015,26.79299]
[1779898626146,31.95,75099.47,0.0,-0.31657,0.00015,26.75236]
[1779898626156,31.95,75099.47,0.0,-0.31657,0.00015,26.75236]
[1779898626232,31.95,75098.24,0.0,-0.31674,0.00015,26.75826]
[1779898626637,31.95,75098.24,0.0,-0.31674,0.00015,26.75826]
[1779898627222,31.95,75099.46,0.0,-0.31656,0.00015,26.75204]
[1779898631802,31.94,75095.77,0.0,-0.31709,0.00015,26.76996]
[1779898631897,31.94,75093.12,0.0,-0.31749,0.00015,26.78314]
[1779898634801,31.94,75097.12,0.0,-0.3169,0.00015,26.76351]
[1779898639922,31.95,75091.38,0.0,-0.31776,0.00015,26.7923]
[1779898643021,31.95,75092.96,0.0,-0.31754,0.00015,26.7847]
[1779898643027,31.95,75081.75,0.0,-0.3192,0.00015,26.83989]
[1779898643705,31.95,75081.75,0.0,-0.3192,0.00015,26.83989]
[1779898643783,31.95,75081.75,0.0,-0.3192,0.00015,26.83989]
[1779898644222,31.95,75069.83,0.0,-0.32098,0.00015,26.89802]
[1779898645257,31.95,75059.69,0.0,-0.32249,0.00015,26.947]
[1779898649300,31.95,75058.33,0.0,-0.32272,0.00015,26.95417]
[1779898649321,31.95,75058.33,0.0,-0.32272,0.00015,26.95417]
[1779898649656,31.95,75059.77,0.0,-0.3225,0.00015,26.94739]
[1779898649684,31.95,75059.77,0.0,-0.3225,0.00015,26.94739]
[1779898649703,31.95,75059.77,0.0,-0.3225,0.00015,26.94739]
[1779898650004,31.95,75068.04,0.0,-0.32127,0.00015,26.90745]
[1779898651222,31.95,75068.04,0.0,-0.32127,0.00015,26.90745]
[1779898651234,31.95,75068.04,0.0,-0.32127,0.00015,26.90745]
[1779898651247,31.95,75068.04,0.0,-0.32127,0.00015,26.90745]
[1779898651284,31.95,75074.48,0.0,-0.32029,0.00015,26.87299]
[1779898653255,31.95,75072.12,0.0,-0.32064,0.00015,26.88446]
[1779898653303,31.95,75071.48,0.0,-0.32074,0.00015,26.88755]
[1779898654223,31.95,75071.48,0.0,-0.32074,0.00015,26.88755]
[1779898654263,31.95,75074.64,0.0,-0.32027,0.00015,26.87215]
[1779898659689,31.95,75067.28,0.0,-0.32136,0.00015,26.90783]
[1779898661191,31.95,75072.62,0.0,-0.32056,0.00015,26.88189]
[1779898666249,31.95,75066.2,0.0,-0.32152,0.00015,26.91304]
[1779898672275,31.95,75060.2,0.0,-0.32243,0.00015,26.94248]
[1779898673769,31.96,75055.41,0.0,-0.32316,0.00015,26.96582]
[1779898676385,31.96,75058.02,0.0,-0.32278,0.00015,26.95387]
[1779898680320,31.96,75069.44,0.0,-0.32109,0.00015,26.89922]
[1779898686126,31.97,75067.06,0.0,-0.32146,0.00015,26.91113]
[1779898691276,31.97,75073.37,0.0,-0.32054,0.00015,26.88117]
[1779898695303,31.97,75054.19,0.0,-0.32341,0.00015,26.97417]
[1779898696296,31.97,75054.19,0.0,-0.32341,0.00015,26.97417]
[1779898701345,31.98,75052.12,0.0,-0.32374,0.00015,26.98466]
[1779898702436,31.98,75052.5,0.0,-0.32369,0.00015,26.98308]
[1779898708396,31.98,75052.57,0.0,-0.3237,0.00015,26.98345]
[1779898711089,31.98,75050.38,0.0,-0.32403,0.00015,26.99402]
[1779898711692,31.98,75050.74,0.0,-0.32397,0.00015,26.98947]
[1779898711903,31.98,75050.74,0.0,-0.32397,0.00015,26.98947]
[1779898712693,31.98,75043.9,0.0,-0.325,0.00015,27.02211]
[1779898712704,31.98,75043.9,0.0,-0.325,0.00015,27.02211]
[1779898712718,31.98,75043.9,0.0,-0.325,0.00015,27.02211]
[1779898712786,31.98,75039.25,0.0,-0.32569,0.00015,27.04414]
[1779898713656,31.98,75039.25,0.0,-0.32569,0.00015,27.04414]
[1779898713701,31.98,75039.25,0.0,-0.32569,0.00015,27.04414]
[1779898713749,31.98,75036.28,0.0,-0.32614,0.00015,27.05833]
[1779898714731,31.98,75036.28,0.0,-0.32614,0.00015,27.05833]
[1779898714737,31.98,75036.28,0.0,-0.32614,0.00015,27.05833]
[1779898714777,31.98,75031.9,0.0,-0.3268,0.00015,27.079]
[1779898715448,31.98,75031.9,0.0,-0.3268,0.00015,27.079]
[1779898716054,31.98,75031.9,0.0,-0.3268,0.00015,27.079]
[1779898716121,31.98,75031.9,0.0,-0.3268,0.00015,27.079]
[1779898716152,31.98,75031.9,0.0,-0.3268,0.00015,27.079]
[1779898716193,31.99,75031.65,0.0,-0.32684,0.00015,27.08021]
[1779898718330,31.99,75031.65,0.0,-0.32685,0.00015,27.08044]
[1779898719956,31.99,75042.47,0.0,-0.32524,0.00015,27.02974]
[1779898723591,31.99,75034.16,0.0,-0.32651,0.00015,27.06978]
[1779898729179,31.99,75033.62,0.0,-0.32659,0.00015,27.07243]
[1779898729469,31.99,75033.92,0.0,-0.32655,0.00015,27.07103]
[1779898729618,31.99,75033.92,0.0,-0.32655,0.00015,27.07103]
[1779898729723,31.99,75033.92,0.0,-0.32655,0.00015,27.07103]
[1779898729823,31.99,75033.92,0.0,-0.32655,0.00015,27.07103]
[1779898729870,31.99,75033.92,0.0,-0.32655,0.00015,27.07103]
[1779898730008,31.99,75033.92,0.0,-0.32655,0.00015,27.07103]
[1779898730055,31.99,75033.92,0.0,-0.32655,0.00015,27.07103]
[1779898730088,31.99,75026.28,0.0,-0.32769,0.00015,27.10689]
[1779898730486,31.99,75026.28,0.0,-0.32769,0.00015,27.10689]
[1779898731152,31.99,75026.28,0.0,-0.32769,0.00015,27.10689]
[1779898731166,31.99,75026.28,0.0,-0.32769,0.00015,27.10689]
[1779898731378,31.99,75026.28,0.0,-0.32769,0.00015,27.10689]
[1779898731253,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898731418,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898731570,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898731577,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898731624,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898731783,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898731834,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898731994,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898732017,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898732202,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898732226,31.99,75018.84,0.0,-0.32881,0.00015,27.14156]
[1779898732253,31.99,75015.0,0.0,-0.32939,0.00015,27.15933]
[1779898732418,31.99,75015.0,0.0,-0.32939,0.00015,27.15933]
[1779898733840,31.99,75015.88,0.0,-0.32926,0.00015,27.15521]
[1779898734385,31.99,75019.28,0.0,-0.32874,0.00015,27.13933]
[1779898737280,31.99,75019.61,0.0,-0.32869,0.00015,27.13771]
[1779898737308,31.99,75026.09,0.0,-0.32771,0.00015,27.10747]
[1779898737590,31.99,75026.09,0.0,-0.32771,0.00015,27.10747]
[1779898738134,31.99,75026.09,0.0,-0.32771,0.00015,27.10747]
[1779898738159,31.99,75035.27,0.0,-0.32633,0.00015,27.06438]
[1779898738666,31.99,75035.27,0.0,-0.32633,0.00015,27.06438]
[1779898738700,31.99,75035.27,0.0,-0.32633,0.00015,27.06438]
[1779898738974,31.99,75035.27,0.0,-0.32633,0.00015,27.06438]
[1779898739177,31.99,75035.27,0.0,-0.32633,0.00015,27.06438]
[1779898739239,31.99,75041.44,0.0,-0.32541,0.00015,27.03526]
[1779898740370,31.99,75041.44,0.0,-0.32541,0.00015,27.03526]
[1779898740404,31.99,75041.44,0.0,-0.32541,0.00015,27.03526]
[1779898741326,31.99,75031.21,0.0,-0.32695,0.00015,27.08372]
[1779898745462,32.0,75033.0,0.0,-0.3267,0.00015,27.07581]
[1779898745682,32.0,75033.0,0.0,-0.3267,0.00015,27.07581]
[1779898746550,32.0,75033.0,0.0,-0.3267,0.00015,27.07581]
[1779898746558,32.0,75033.0,0.0,-0.3267,0.00015,27.07581]
[1779898747344,32.0,75033.03,0.0,-0.32669,0.00015,27.07566]
[1779898752366,32.0,75033.27,0.0,-0.32666,0.00015,27.07456]
[1779898755402,32.0,75021.52,0.0,-0.32842,0.00015,27.12946]
[1779898756400,32.0,75009.48,0.0,-0.33023,0.00015,27.18525]
[1779898758477,32.0,75007.46,0.0,-0.33053,0.00015,27.19437]
[1779898758504,32.0,75007.46,0.0,-0.33053,0.00015,27.19437]
[1779898761397,32.0,75003.99,0.0,-0.33106,0.00015,27.21026]
[1779898761444,31.99,75005.04,0.0,-0.33089,0.00015,27.20529]
[1779898761881,31.99,75005.04,0.0,-0.33089,0.00015,27.20529]
[1779898762191,31.99,75000.22,0.0,-0.33162,0.00015,27.22739]
[1779898762480,31.99,75000.22,0.0,-0.33162,0.00015,27.22739]
[1779898762894,31.99,75005.62,0.0,-0.3308,0.00015,27.20253]
[1779898765930,31.99,75004.41,0.0,-0.33098,0.00015,27.20808]
[1779898765982,31.99,75004.41,0.0,-0.33098,0.00015,27.20808]
[1779898765991,31.99,75016.38,0.0,-0.32918,0.00015,27.15285]
[1779898769859,31.99,75019.37,0.0,-0.32873,0.00015,27.13886]
[1779898769872,31.99,75019.37,0.0,-0.32873,0.00015,27.13886]
[1779898770462,31.99,75020.68,0.0,-0.32853,0.00015,27.13267]
[1779898775893,31.99,75019.06,0.0,-0.32875,0.00015,27.13693]
[1779898780884,31.99,75019.05,0.0,-0.32875,0.00015,27.13681]
[1779898785967,31.99,75023.47,0.0,-0.32807,0.00015,27.11604]
[1779898792020,31.99,75027.03,0.0,-0.32754,0.00015,27.09929]
[1779898797052,31.99,75033.82,0.0,-0.32652,0.00015,27.06747]
[1779898802092,31.99,75023.0,0.0,-0.32815,0.00015,27.11823]
[1779898804096,31.99,75034.55,0.0,-0.32642,0.00015,27.06432]
[1779898809134,32.0,75042.48,0.0,-0.32525,0.00015,27.02773]
[1779898814184,32.0,75041.85,0.0,-0.32537,0.00015,27.03142]
[1779898819291,32.0,75041.93,0.0,-0.32537,0.00015,27.03161]
[1779898819356,32.0,75027.73,0.0,-0.32751,0.00015,27.09851]
[1779898820326,32.0,75014.8,0.0,-0.32945,0.00015,27.15874]
[1779898821293,32.0,75014.8,0.0,-0.32945,0.00015,27.15874]
[1779898821303,32.0,74996.03,0.0,-0.33229,0.00015,27.24496]
[1779898823450,32.0,74996.03,0.0,-0.33228,0.00015,27.24492]
[1779898823233,32.0,74991.74,0.0,-0.33294,0.00015,27.26448]
[1779898824244,32.0,74991.21,0.0,-0.33302,0.00015,27.26696]
[1779898825812,32.01,74990.84,0.0,-0.33308,0.00015,27.2687]
[1779898826499,32.01,74988.49,0.0,-0.33344,0.00015,27.27947]
[1779898831459,32.01,74979.31,0.0,-0.33482,0.00015,27.31805]
[1779898833433,32.01,74966.06,0.0,-0.33683,0.00015,27.37716]
[1779898834116,32.01,74966.06,0.0,-0.33683,0.00015,27.37716]
[1779898835607,32.01,74965.21,0.0,-0.33696,0.00015,27.3809]
[1779898835720,32.01,74965.21,0.0,-0.33696,0.00015,27.3809]
[1779898836326,32.01,74965.21,0.0,-0.33696,0.00015,27.3809]
[1779898841361,32.01,74971.54,0.0,-0.336,0.00015,27.3527]
[1779898843881,32.01,74971.07,0.0,-0.33607,0.00015,27.35479]
[1779898844381,32.01,74975.24,0.0,-0.33543,0.00015,27.33612]
[1779898849420,32.01,74978.41,0.0,-0.33496,0.00015,27.32213]
[1779898854457,32.01,74980.35,0.0,-0.33467,0.00015,27.31362]
[1779898859082,32.01,74980.85,0.0,-0.3346,0.00015,27.3115]
[1779898859490,32.01,74978.83,0.0,-0.33491,0.00015,27.3206]
[1779898859824,32.01,74978.83,0.0,-0.33491,0.00015,27.3206]
[1779898860516,32.01,74970.06,0.0,-0.33624,0.00015,27.35981]
[1779898863565,32.01,74967.4,0.0,-0.33664,0.00015,27.37163]
[1779898863668,32.01,74967.4,0.0,-0.33664,0.00015,27.37163]
[1779898864560,32.01,74979.89,0.0,-0.33475,0.00015,27.31598]
[1779898866575,32.01,74991.99,0.0,-0.33291,0.00015,27.26119]
[1779898867295,32.01,74991.99,0.0,-0.33291,0.00015,27.26119]
[1779898867313,32.01,74991.99,0.0,-0.33291,0.00015,27.26119]
[1779898867578,32.01,74991.43,0.0,-0.33299,0.00015,27.26355]
[1779898868417,32.01,74991.43,0.0,-0.33299,0.00015,27.26355]
[1779898870646,32.01,74996.53,0.0,-0.33222,0.00015,27.24031]
[1779898876653,32.01,74994.74,0.0,-0.33249,0.00015,27.24863]
[1779898881928,32.01,74997.26,0.0,-0.33212,0.00015,27.23726]
[1779898882568,32.01,74993.4,0.0,-0.3327,0.00015,27.25487]
[1779898882807,32.01,74993.4,0.0,-0.3327,0.00015,27.25487]
[1779898883550,32.01,74989.69,0.0,-0.33326,0.00015,27.27174]
[1779898888575,32.01,74990.01,0.0,-0.33323,0.00015,27.27063]
[1779898892569,32.02,74998.91,0.0,-0.33187,0.00015,27.22738]
[1779898897594,32.02,74993.62,0.0,-0.33268,0.00015,27.25155]
[1779898898570,32.02,75001.86,0.0,-0.33143,0.00015,27.21395]
[1779898903594,32.01,75002.74,0.0,-0.33129,0.00015,27.20973]
[1779898903627,32.01,75002.74,0.0,-0.33129,0.00015,27.20968]
[1779898903639,32.01,75002.74,0.0,-0.33129,0.00015,27.20968]
[1779898904584,32.01,75004.74,0.0,-0.33099,0.00015,27.20047]
[1779898904735,32.01,75004.74,0.0,-0.33099,0.00015,27.20047]
[1779898905577,32.01,75003.97,0.0,-0.3311,0.00015,27.20396]
[1779898910583,32.01,75007.8,0.0,-0.33052,0.00015,27.18616]
[1779898915644,32.01,75003.33,0.0,-0.33119,0.00015,27.2066]
[1779898920663,32.01,75002.01,0.0,-0.33139,0.00015,27.21284]
[1779898925678,32.01,75002.08,0.0,-0.33139,0.00015,27.21274]
[1779898930698,32.02,75005.63,0.0,-0.33087,0.00015,27.19698]
[1779898932596,32.02,74996.44,0.0,-0.33226,0.00015,27.23905]
[1779898937626,32.02,74991.81,0.0,-0.33297,0.00015,27.26053]
[1779898942628,32.02,74996.03,0.0,-0.33235,0.00015,27.24184]
[1779898947675,32.03,75003.08,0.0,-0.33129,0.00015,27.20996]
[1779898950589,32.03,74990.71,0.0,-0.33317,0.00015,27.26643]
[1779898955600,32.03,74989.53,0.0,-0.33335,0.00015,27.26919]
[1779898960612,32.03,74987.6,0.0,-0.33366,0.00015,27.2785]
[1779898965618,32.04,74982.4,0.0,-0.33446,0.00015,27.30252]
[1779898968723,32.04,74973.77,0.0,-0.33577,0.00015,27.34101]
[1779898970834,32.04,74976.27,0.0,-0.33538,0.00015,27.32963]
[1779898971663,32.03,74974.82,0.0,-0.3356,0.00015,27.336]
[1779898975893,32.03,74966.79,0.0,-0.33681,0.00015,27.37139]
[1779898975960,32.03,74966.79,0.0,-0.33681,0.00015,27.37139]
[1779898976376,32.03,74966.79,0.0,-0.3368,0.00015,27.37113]
[1779898978382,32.03,74971.36,0.0,-0.3361,0.00015,27.35081]
[1779898979078,32.03,74972.83,0.0,-0.33588,0.00015,27.34413]
[1779898981320,32.03,74974.63,0.0,-0.33559,0.00015,27.33586]
[1779898983426,32.03,74984.89,0.0,-0.33404,0.00015,27.28976]
[1779898986499,32.03,74993.12,0.0,-0.3328,0.00015,27.25297]
[1779898989314,32.03,74986.53,0.0,-0.3338,0.00015,27.28269]
[1779898989471,32.03,74986.53,0.0,-0.3338,0.00015,27.28269]
[1779898991974,32.03,74991.81,0.0,-0.33299,0.00015,27.25855]
[1779898992712,32.03,74992.85,0.0,-0.33283,0.00015,27.25359]
[1779898997732,32.02,74998.44,0.0,-0.33196,0.00015,27.22757]
[1779898998002,32.02,74998.44,0.0,-0.33196,0.00015,27.22757]
[1779898998535,32.02,74998.44,0.0,-0.33196,0.00015,27.22757]
[1779898999594,32.02,74998.44,0.0,-0.33196,0.00015,27.22757]
[1779898999622,32.02,74983.08,0.0,-0.33429,0.00015,27.29709]
[1779899000050,32.02,74983.08,0.0,-0.33429,0.00015,27.29709]
[1779899000644,32.02,74985.02,0.0,-0.33399,0.00015,27.28834]
[1779899001690,32.02,74987.38,0.0,-0.33363,0.00015,27.27768]
[1779899006716,32.02,74994.0,0.0,-0.33264,0.00015,27.24779]
[1779899011739,32.02,74990.45,0.0,-0.33318,0.00015,27.26415]
[1779899016767,32.03,74992.37,0.0,-0.33288,0.00015,27.25268]
[1779899021767,32.03,74985.4,0.0,-0.33395,0.00015,27.28446]
[1779899026799,32.03,74988.15,0.0,-0.33353,0.00015,27.27215]
[1779899031514,32.03,74987.91,0.0,-0.33357,0.00015,27.27334]
[1779899036525,32.03,74989.26,0.0,-0.33337,0.00015,27.26733]
[1779899041548,32.03,74996.91,0.0,-0.33222,0.00015,27.23271]
[1779899046553,32.03,75000.58,0.0,-0.33167,0.00015,27.2163]
[1779899051568,32.03,74997.1,0.0,-0.33221,0.00015,27.23245]
[1779899052358,32.04,74995.93,0.0,-0.33239,0.00015,27.23783]
[1779899052789,32.04,74996.93,0.0,-0.33224,0.00015,27.23333]
[1779899057179,32.04,74997.38,0.0,-0.33218,0.00015,27.23171]
[1779899057188,32.04,74997.38,0.0,-0.33218,0.00015,27.23171]
[1779899057755,32.04,74997.65,0.0,-0.33214,0.00015,27.23057]
[1779899058324,32.04,74997.65,0.0,-0.33214,0.00015,27.23057]
[1779899060798,32.04,75007.43,0.0,-0.33068,0.00015,27.18608]
[1779899065808,32.04,75007.57,0.0,-0.33066,0.00015,27.1855]
[1779899069736,32.04,74989.06,0.0,-0.33345,0.00015,27.26989]
[1779899074755,32.04,74988.57,0.0,-0.3335,0.00015,27.26872]
[1779899075450,32.04,74989.17,0.0,-0.33341,0.00015,27.26589]
[1779899077489,32.04,74990.83,0.0,-0.33316,0.00015,27.25832]
[1779899077590,32.04,74991.66,0.0,-0.33303,0.00015,27.25451]
[1779899079296,32.04,74991.66,0.0,-0.33303,0.00015,27.25447]
[1779899079562,32.04,74986.96,0.0,-0.33374,0.00015,27.27568]
[1779899084591,32.03,74982.51,0.0,-0.3344,0.00015,27.29523]
[1779899085837,32.03,74972.88,0.0,-0.33585,0.00015,27.33823]
[1779899090847,32.03,74978.58,0.0,-0.33499,0.00015,27.31268]
[1779899095861,32.03,74979.98,0.0,-0.33477,0.00015,27.3064]
[1779899100878,32.03,74984.0,0.0,-0.33416,0.00015,27.28834]
[1779899101881,32.03,74987.3,0.0,-0.33366,0.00015,27.27345]
[1779899101931,32.03,74987.3,0.0,-0.33366,0.00015,27.27345]
[1779899102114,32.03,74987.3,0.0,-0.33366,0.00015,27.27345]
[1779899102153,32.03,74987.3,0.0,-0.33366,0.00015,27.27345]
[1779899102833,32.03,74990.67,0.0,-0.33315,0.00015,27.25823]
[1779899103803,32.03,75000.23,0.0,-0.3317,0.00015,27.2146]
[1779899107671,32.03,75012.09,0.0,-0.32992,0.00015,27.16039]
[1779899109273,32.03,75012.09,0.0,-0.32992,0.00015,27.16046]
[1779899109304,32.03,75012.09,0.0,-0.32992,0.00015,27.16046]
[1779899109419,32.03,75016.85,0.0,-0.32921,0.00015,27.13845]
[1779899112465,32.03,75018.24,0.0,-0.329,0.00015,27.13199]
[1779899112477,32.03,75018.24,0.0,-0.329,0.00015,27.13199]
[1779899112837,32.03,75022.91,0.0,-0.32829,0.00015,27.11027]
[1779899115462,32.03,75023.95,0.0,-0.32813,0.00015,27.10533]
[1779899115703,32.03,75023.95,0.0,-0.32813,0.00015,27.10533]
[1779899120813,32.03,75023.79,0.0,-0.32815,0.00015,27.10585]
[1779899120645,32.03,75015.22,0.0,-0.32944,0.00015,27.14562]
[1779899121397,32.03,75015.22,0.0,-0.32944,0.00015,27.14562]
[1779899126410,32.03,75011.52,0.0,-0.33001,0.00015,27.16299]
[1779899127854,32.03,74998.46,0.0,-0.33198,0.00015,27.22306]
[1779899129781,32.03,74990.18,0.0,-0.33323,0.00015,27.26062]
[1779899132103,32.03,74988.12,0.0,-0.33353,0.00015,27.2668]
[1779899132811,32.03,74986.55,0.0,-0.33377,0.00015,27.2739]
[1779899134153,32.03,74987.51,0.0,-0.33362,0.00015,27.26956]
[1779899134489,32.03,74987.51,0.0,-0.33362,0.00015,27.26956]
[1779899135817,32.03,74997.04,0.0,-0.33218,0.00015,27.22636]
[1779899139323,32.03,75002.78,0.0,-0.33132,0.00015,27.20025]
[1779899139780,32.03,74999.63,0.0,-0.3318,0.00015,27.21481]
[1779899143875,32.03,74990.04,0.0,-0.33324,0.00015,27.25812]
[1779899144232,32.03,74990.04,0.0,-0.33324,0.00015,27.25812]
[1779899144561,32.03,74990.04,0.0,-0.33324,0.00015,27.25812]
[1779899149596,32.03,74990.39,0.0,-0.33319,0.00015,27.25667]
[1779899154631,32.04,74989.7,0.0,-0.3333,0.00015,27.26]
[1779899159665,32.04,74995.52,0.0,-0.33243,0.00015,27.23384]
[1779899163738,32.04,75001.83,0.0,-0.33148,0.00015,27.20528]
[1779899163839,32.04,75002.45,0.0,-0.33139,0.00015,27.20254]
[1779899164771,32.04,75002.45,0.0,-0.33139,0.00015,27.20254]
[1779899164785,32.04,75002.45,0.0,-0.33139,0.00015,27.20254]
[1779899164875,32.04,75005.27,0.0,-0.33097,0.00015,27.18968]
[1779899169895,32.04,75006.79,0.0,-0.33074,0.00015,27.18284]
[1779899172817,32.04,75007.43,0.0,-0.33064,0.00015,27.17985]
[1779899172849,32.04,75009.17,0.0,-0.33038,0.00015,27.17174]
[1779899174415,32.04,75014.8,0.0,-0.32953,0.00015,27.14567]
[1779899174771,32.04,75014.8,0.0,-0.32953,0.00015,27.14567]
[1779899175228,32.04,75014.8,0.0,-0.32953,0.00015,27.14567]
[1779899175812,32.04,75024.91,0.0,-0.328,0.00015,27.09863]
[1779899179806,32.04,75026.83,0.0,-0.3277,0.00015,27.08938]
[1779899183279,32.04,75025.83,0.0,-0.32785,0.00015,27.09395]
[1779899183834,32.03,75024.61,0.0,-0.32803,0.00015,27.09953]
[1779899188602,32.03,75019.48,0.0,-0.32879,0.00015,27.12309]
[1779899188621,32.03,75019.48,0.0,-0.32879,0.00015,27.12309]
[1779899188881,32.03,75017.94,0.0,-0.32902,0.00015,27.13015]
[1779899192242,32.03,75014.36,0.0,-0.32954,0.00015,27.14351]
[1779899193922,32.03,75023.15,0.0,-0.32822,0.00015,27.10284]
[1779899198954,32.03,75022.74,0.0,-0.32829,0.00015,27.10477]
[1779899200680,32.03,75024.9,0.0,-0.32796,0.00015,27.09463]
[1779899200995,32.03,75027.51,0.0,-0.32757,0.00015,27.08244]
[1779899206002,32.03,75031.46,0.0,-0.32696,0.00015,27.06362]
[1779899207158,32.03,75031.28,0.0,-0.32699,0.00015,27.0644]
[1779899212173,32.03,75035.32,0.0,-0.32641,0.00015,27.04641]
[1779899217173,32.04,75037.8,0.0,-0.32607,0.00015,27.03571]
[1779899220904,32.05,75047.11,0.0,-0.32471,0.00015,26.99302]
[1779899225909,32.06,75055.13,0.0,-0.32354,0.00015,26.95581]
[1779899230909,32.05,75063.29,0.0,-0.32231,0.00015,26.91622]
[1779899235955,32.05,75065.66,0.0,-0.32194,0.00015,26.90428]
[1779899240965,32.05,75065.69,0.0,-0.32196,0.00015,26.90491]
[1779899245965,32.06,75062.7,0.0,-0.32243,0.00015,26.92013]
[1779899250987,32.06,75061.31,0.0,-0.32266,0.00015,26.92782]
[1779899252496,32.07,75061.42,0.0,-0.32264,0.00015,26.92462]
[1779899252746,32.07,75061.42,0.0,-0.32264,0.00015,26.92462]
[1779899252857,32.07,75061.42,0.0,-0.32264,0.00015,26.92462]
[1779899252984,32.07,75061.42,0.0,-0.32264,0.00015,26.92462]
[1779899252962,32.07,75051.14,0.0,-0.32418,0.00015,26.97369]
[1779899253040,32.07,75051.14,0.0,-0.32418,0.00015,26.97369]
[1779899253341,32.07,75051.14,0.0,-0.32418,0.00015,26.97369]
[1779899253377,32.07,75051.14,0.0,-0.32418,0.00015,26.97369]
[1779899253520,32.07,75051.14,0.0,-0.32418,0.00015,26.97369]
[1779899253546,32.07,75051.14,0.0,-0.32418,0.00015,26.97369]
[1779899253957,32.07,75032.33,0.0,-0.327,0.00015,27.06244]
[1779899254336,32.07,75032.33,0.0,-0.327,0.00015,27.06259]
[1779899255225,32.07,75032.33,0.0,-0.327,0.00015,27.06259]
[1779899255256,32.07,75032.33,0.0,-0.327,0.00015,27.06259]
[1779899255318,32.07,75032.33,0.0,-0.327,0.00015,27.06259]
[1779899255330,32.07,75032.33,0.0,-0.327,0.00015,27.06259]
[1779899255404,32.07,75032.33,0.0,-0.327,0.00015,27.06259]
[1779899255456,32.07,75032.33,0.0,-0.327,0.00015,27.06259]
[1779899255490,32.07,75028.38,0.0,-0.32759,0.00015,27.08106]
[1779899257521,32.07,75028.38,0.0,-0.32759,0.00015,27.08106]
[1779899259273,32.07,75021.17,0.0,-0.32868,0.00015,27.11462]
[1779899259279,32.07,75021.17,0.0,-0.32868,0.00015,27.11462]
[1779899259601,32.07,75021.17,0.0,-0.32868,0.00015,27.11462]
[1779899259975,32.07,75017.27,0.0,-0.32926,0.00015,27.13275]
[1779899261302,32.07,75014.03,0.0,-0.32975,0.00015,27.14779]
[1779899262006,32.07,75010.89,0.0,-0.33023,0.00015,27.16237]
[1779899267038,32.07,75017.21,0.0,-0.32929,0.00015,27.1337]
[1779899272068,32.08,75013.33,0.0,-0.3299,0.00015,27.15225]
[1779899277124,32.08,75008.14,0.0,-0.3307,0.00015,27.1768]
[1779899282139,32.09,75012.32,0.0,-0.33009,0.00015,27.15832]
[1779899285955,32.09,75022.9,0.0,-0.32851,0.00015,27.10987]
[1779899286979,32.09,75022.9,0.0,-0.32851,0.00015,27.10987]
[1779899287018,32.09,75025.24,0.0,-0.32816,0.00015,27.09906]
[1779899292605,32.09,75027.92,0.0,-0.32777,0.00015,27.08669]
[1779899297639,32.09,75028.56,0.0,-0.32767,0.00015,27.08368]
[1779899302678,32.09,75024.67,0.0,-0.32825,0.00015,27.10183]
[1779899307710,32.09,75023.83,0.0,-0.32838,0.00015,27.10573]
[1779899312745,32.09,75021.99,0.0,-0.32864,0.00015,27.11124]
[1779899315769,32.09,75013.58,0.0,-0.32991,0.00015,27.15012]
[1779899320806,32.09,75016.36,0.0,-0.3295,0.00015,27.1376]
[1779899325839,32.09,75018.17,0.0,-0.32923,0.00015,27.12939]
[1779899330874,32.09,75016.55,0.0,-0.32948,0.00015,27.13697]
[1779899335908,32.1,75017.42,0.0,-0.32935,0.00015,27.13318]
[1779899340944,32.1,75019.16,0.0,-0.3291,0.00015,27.12533]
[1779899345980,32.1,75012.66,0.0,-0.33008,0.00015,27.15543]
[1779899351015,32.1,75015.72,0.0,-0.32963,0.00015,27.14171]
[1779899356050,32.1,75013.74,0.0,-0.32994,0.00015,27.15115]
[1779899361085,32.1,75014.35,0.0,-0.32985,0.00015,27.14862]
[1779899366122,32.11,75013.47,0.0,-0.33,0.00015,27.15308]
[1779899371156,32.11,75018.21,0.0,-0.32928,0.00015,27.1285]
[1779899376191,32.11,75016.96,0.0,-0.32948,0.00015,27.13455]
[1779899381227,32.11,75013.94,0.0,-0.32994,0.00015,27.14886]
[1779899386262,32.12,75012.62,0.0,-0.33015,0.00015,27.15531]
[1779899391296,32.12,75010.32,0.0,-0.33051,0.00015,27.16624]
[1779899396333,32.12,75011.15,0.0,-0.3304,0.00015,27.16281]
[1779899400711,32.12,75011.36,0.0,-0.33037,0.00015,27.16207]
[1779899401078,32.12,75010.91,0.0,-0.33045,0.00015,27.16427]
[1779899403122,32.12,75000.59,0.0,-0.33201,0.00015,27.21157]
[1779899408155,32.13,75000.53,0.0,-0.33203,0.00015,27.21235]
[1779899410126,32.13,74990.91,0.0,-0.33349,0.00015,27.25624]
[1779899412925,32.13,74990.78,0.0,-0.33352,0.00015,27.25713]
[1779899412935,32.13,74990.78,0.0,-0.33352,0.00015,27.25713]
[1779899412942,32.13,74990.78,0.0,-0.33352,0.00015,27.25713]
[1779899414739,32.13,74988.28,0.0,-0.33391,0.00015,27.26868]
[1779899414751,32.13,74988.28,0.0,-0.33391,0.00015,27.26868]
[1779899414797,32.13,74988.28,0.0,-0.33391,0.00015,27.26868]
[1779899414846,32.13,74988.28,0.0,-0.33391,0.00015,27.26868]
[1779899415128,32.14,74987.15,0.0,-0.33408,0.00015,27.27391]
[1779899416888,32.14,74984.13,0.0,-0.33454,0.00015,27.28746]
[1779899416988,32.14,74981.62,0.0,-0.33492,0.00015,27.29866]
[1779899420436,32.13,74983.4,0.0,-0.33465,0.00015,27.29064]
[1779899420629,32.13,74994.85,0.0,-0.33292,0.00015,27.2391]
[1779899422194,32.13,75004.68,0.0,-0.33144,0.00015,27.19445]
[1779899424121,32.13,75004.68,0.0,-0.33144,0.00015,27.19445]
[1779899424154,32.13,74989.91,0.0,-0.33366,0.00015,27.26129]
[1779899429568,32.13,74991.69,0.0,-0.33337,0.00015,27.25253]
[1779899434603,32.12,74992.39,0.0,-0.33323,0.00015,27.24565]
[1779899439637,32.12,74986.98,0.0,-0.33403,0.00015,27.26943]
[1779899442878,32.12,74995.21,0.0,-0.33277,0.00015,27.23189]
[1779899444726,32.12,74995.37,0.0,-0.33275,0.00015,27.23116]
[1779899444736,32.12,74995.37,0.0,-0.33275,0.00015,27.23116]
[1779899445130,32.12,75000.39,0.0,-0.33199,0.00015,27.20844]
[1779899450134,32.12,75004.74,0.0,-0.33134,0.00015,27.18861]
[1779899455139,32.12,75008.55,0.0,-0.33076,0.00015,27.17116]
[1779899460181,32.12,75011.57,0.0,-0.33031,0.00015,27.15735]
[1779899463905,32.12,75013.33,0.0,-0.33004,0.00015,27.14932]
[1779899464609,32.12,75009.63,0.0,-0.3306,0.00015,27.16631]
[1779899464635,32.12,75009.63,0.0,-0.3306,0.00015,27.16631]
[1779899465242,32.12,74993.19,0.0,-0.33308,0.00015,27.2412]
[1779899466031,32.12,74984.95,0.0,-0.33433,0.00015,27.27831]
[1779899467221,32.12,74984.95,0.0,-0.33433,0.00015,27.27831]
[1779899467239,32.12,74984.95,0.0,-0.33433,0.00015,27.27831]
[1779899467236,32.12,74989.41,0.0,-0.33365,0.00015,27.25805]
[1779899467373,32.12,74989.41,0.0,-0.33365,0.00015,27.25805]
[1779899467392,32.12,74989.41,0.0,-0.33365,0.00015,27.25805]
[1779899467457,32.12,74989.41,0.0,-0.33365,0.00015,27.25805]
[1779899468026,32.12,74993.51,0.0,-0.33303,0.00015,27.23954]
[1779899468271,32.12,74993.51,0.0,-0.33303,0.00015,27.23954]
[1779899468283,32.12,74993.51,0.0,-0.33303,0.00015,27.23954]
[1779899468849,32.12,74993.51,0.0,-0.33302,0.00015,27.23944]
[1779899471484,32.11,74995.88,0.0,-0.33266,0.00015,27.22848]
[1779899472200,32.11,74990.23,0.0,-0.33351,0.00015,27.25403]
[1779899473085,32.11,74990.23,0.0,-0.33351,0.00015,27.25403]
[1779899473221,32.11,74986.6,0.0,-0.33406,0.00015,27.27037]
[1779899478920,32.11,74987.89,0.0,-0.33386,0.00015,27.26455]
[1779899484966,32.11,74989.38,0.0,-0.33364,0.00015,27.25787]
[1779899488991,32.12,74998.39,0.0,-0.33228,0.00015,27.21722]
[1779899494028,32.12,74998.97,0.0,-0.33219,0.00015,27.2119]
[1779899499066,32.12,75007.04,0.0,-0.33098,0.00015,27.17532]
[1779899500576,32.12,75006.5,0.0,-0.33106,0.00015,27.17777]
[1779899501076,32.12,75004.68,0.0,-0.33134,0.00015,27.18609]
[1779899504954,32.12,75011.61,0.0,-0.33029,0.00015,27.15427]
[1779899504962,32.12,75011.61,0.0,-0.33029,0.00015,27.15427]
[1779899505230,32.12,75009.82,0.0,-0.33056,0.00015,27.16243]
[1779899510263,32.12,75014.49,0.0,-0.32985,0.00015,27.14078]
[1779899515278,32.11,75012.59,0.0,-0.33012,0.00015,27.14911]
[1779899520296,32.11,75015.02,0.0,-0.32975,0.00015,27.13768]
[1779899525298,32.11,75018.94,0.0,-0.32915,0.00015,27.11919]
[1779899530349,32.11,75020.44,0.0,-0.32891,0.00015,27.11185]
[1779899535407,32.11,75020.21,0.0,-0.32894,0.00015,27.11271]
[1779899540463,32.11,75021.42,0.0,-0.32875,0.00015,27.10699]
[1779899541530,32.11,75023.08,0.0,-0.3285,0.00015,27.09928]
[1779899542430,32.1,75024.26,0.0,-0.32833,0.00015,27.09378]
[1779899542974,32.1,75024.26,0.0,-0.32833,0.00015,27.09378]
[1779899543023,32.1,75024.26,0.0,-0.32833,0.00015,27.09378]
[1779899543091,32.1,75024.26,0.0,-0.32833,0.00015,27.09378]
[1779899543102,32.1,75024.26,0.0,-0.32833,0.00015,27.09378]
[1779899543206,32.1,75025.38,0.0,-0.32816,0.00015,27.08854]
[1779899545278,32.11,75040.84,0.0,-0.32586,0.00015,27.01692]
[1779899545986,32.11,75040.84,0.0,-0.32586,0.00015,27.01692]
[1779899546001,32.11,75040.84,0.0,-0.32586,0.00015,27.01692]
[1779899546087,32.11,75042.15,0.0,-0.32567,0.00015,27.01104]
[1779899551097,32.12,75044.11,0.0,-0.3254,0.00015,27.00263]
[1779899557142,32.12,75053.47,0.0,-0.32403,0.00015,26.95664]
[1779899558645,32.13,75054.74,0.0,-0.32385,0.00015,26.95095]
[1779899558661,32.13,75054.74,0.0,-0.32385,0.00015,26.95095]
[1779899559337,32.13,75054.74,0.0,-0.32385,0.00015,26.95095]
[1779899558772,32.13,75058.95,0.0,-0.32323,0.00015,26.93107]
[1779899559849,32.13,75058.95,0.0,-0.32323,0.00015,26.93107]
[1779899560227,32.13,75057.44,0.0,-0.32346,0.00015,26.93853]
[1779899560487,32.13,75057.44,0.0,-0.32346,0.00015,26.93853]
[1779899561296,32.13,75057.71,0.0,-0.32343,0.00015,26.93738]
[1779899562291,32.13,75057.71,0.0,-0.32343,0.00015,26.93738]
[1779899562536,32.13,75056.69,0.0,-0.32358,0.00015,26.94236]
[1779899563171,32.13,75056.69,0.0,-0.32358,0.00015,26.94236]
[1779899563200,32.13,75057.51,0.0,-0.32346,0.00015,26.93859]
[1779899566403,32.13,75056.88,0.0,-0.32356,0.00015,26.94184]
[1779899566674,32.13,75056.88,0.0,-0.32356,0.00015,26.94184]
[1779899566692,32.13,75057.62,0.0,-0.32346,0.00015,26.93844]
[1779899568267,32.13,75057.62,0.0,-0.32346,0.00015,26.93844]
[1779899570262,32.14,75059.68,0.0,-0.32316,0.00015,26.92886]
[1779899570476,32.14,75060.59,0.0,-0.32303,0.00015,26.92469]
[1779899571333,32.14,75060.59,0.0,-0.32303,0.00015,26.92469]
[1779899571577,32.14,75060.64,0.0,-0.32302,0.00015,26.92454]
[1779899576645,32.14,75062.42,0.0,-0.32275,0.00015,26.91596]
[1779899579780,32.14,75064.04,0.0,-0.32251,0.00015,26.90813]
[1779899579879,32.14,75064.6,0.0,-0.32243,0.00015,26.90545]
[1779899582163,32.14,75066.23,0.0,-0.32218,0.00015,26.89764]
[1779899584673,32.14,75071.69,0.0,-0.32138,0.00015,26.87171]
[1779899584678,32.14,75071.69,0.0,-0.32138,0.00015,26.87171]
[1779899588289,32.14,75058.62,0.0,-0.32332,0.00015,26.93399]
[1779899593310,32.14,75055.06,0.0,-0.32386,0.00015,26.9512]
[1779899593927,32.14,75055.07,0.0,-0.32386,0.00015,26.95122]
[1779899594189,32.14,75055.07,0.0,-0.32386,0.00015,26.95122]
[1779899594547,32.14,75054.95,0.0,-0.32388,0.00015,26.95186]
[1779899595415,32.14,75048.46,0.0,-0.32485,0.00015,26.98268]
[1779899595648,32.14,75048.46,0.0,-0.32485,0.00015,26.98268]
[1779899597414,32.14,75035.95,0.0,-0.32672,0.00015,27.04162]
[1779899599727,32.14,75035.73,0.0,-0.32675,0.00015,27.04263]
[1779899600345,32.14,75035.7,0.0,-0.32676,0.00015,27.04276]
[1779899605631,32.14,75041.37,0.0,-0.32591,0.00015,27.01634]
[1779899611870,32.15,75042.52,0.0,-0.32577,0.00015,27.0092]
[1779899616906,32.15,75041.25,0.0,-0.32598,0.00015,27.01614]
[1779899621941,32.16,75045.66,0.0,-0.32535,0.00015,26.99636]
[1779899626980,32.17,75043.54,0.0,-0.3257,0.00015,27.00721]
[1779899632012,32.17,75041.93,0.0,-0.32596,0.00015,27.01563]
[1779899637047,32.17,75042.71,0.0,-0.32586,0.00015,27.01249]
[1779899642082,32.18,75040.69,0.0,-0.3262,0.00015,27.02322]
[1779899645103,32.18,75032.45,0.0,-0.32744,0.00015,27.06203]
[1779899650139,32.18,75031.87,0.0,-0.32752,0.00015,27.06442]
[1779899652963,32.18,75028.64,0.0,-0.328,0.00015,27.07929]
[1779899654824,32.18,75025.85,0.0,-0.32841,0.00015,27.09196]
[1779899657640,32.18,75026.0,0.0,-0.32838,0.00015,27.09104]
[1779899657836,32.18,75026.0,0.0,-0.32838,0.00015,27.09104]
[1779899657856,32.18,75026.0,0.0,-0.32838,0.00015,27.09104]
[1779899658235,32.18,75020.3,0.0,-0.32923,0.00015,27.11731]
[1779899661432,32.18,75017.26,0.0,-0.32969,0.00015,27.13124]
[1779899661446,32.18,75007.02,0.0,-0.33123,0.00015,27.17812]
[1779899661460,32.18,75007.02,0.0,-0.33123,0.00015,27.17812]
[1779899663039,32.18,75007.05,0.0,-0.33122,0.00015,27.17803]
[1779899663051,32.18,75007.05,0.0,-0.33122,0.00015,27.17803]
[1779899663271,32.18,74996.47,0.0,-0.33281,0.00015,27.22591]
[1779899663515,32.18,74996.47,0.0,-0.33281,0.00015,27.22591]
[1779899664240,32.18,74996.47,0.0,-0.33281,0.00015,27.22575]
[1779899665275,32.18,74987.04,0.0,-0.33423,0.00015,27.26813]
[1779899665830,32.18,74987.04,0.0,-0.33423,0.00015,27.26813]
[1779899665888,32.18,74987.04,0.0,-0.33423,0.00015,27.26813]
[1779899667125,32.18,74987.04,0.0,-0.33423,0.00015,27.26805]
[1779899667263,32.18,74986.18,0.0,-0.33435,0.00015,27.27186]
[1779899669279,32.18,74985.77,0.0,-0.33442,0.00015,27.27365]
[1779899669356,32.17,74984.53,0.0,-0.3346,0.00015,27.27915]
[1779899674388,32.17,74986.14,0.0,-0.33434,0.00015,27.26872]
[1779899679426,32.17,74982.67,0.0,-0.33486,0.00015,27.28405]
[1779899684426,32.17,74977.93,0.0,-0.33557,0.00015,27.3049]
[1779899689451,32.17,74981.18,0.0,-0.33506,0.00015,27.29013]
[1779899694451,32.17,74982.83,0.0,-0.33481,0.00015,27.28251]
[1779899699476,32.16,74982.73,0.0,-0.33481,0.00015,27.28271]
[1779899704502,32.16,74983.82,0.0,-0.33464,0.00015,27.27757]
[1779899709519,32.16,74984.97,0.0,-0.33446,0.00015,27.27214]
[1779899714542,32.16,74986.07,0.0,-0.33429,0.00015,27.26702]
[1779899719554,32.16,74989.2,0.0,-0.33381,0.00015,27.2528]
[1779899724604,32.16,74990.37,0.0,-0.33363,0.00015,27.24745]
[1779899728470,32.16,74980.59,0.0,-0.3351,0.00015,27.29119]
[1779899733505,32.16,74978.47,0.0,-0.3354,0.00015,27.29739]
[1779899738539,32.16,74973.72,0.0,-0.33612,0.00015,27.31842]
[1779899742881,32.15,74973.86,0.0,-0.33609,0.00015,27.31758]
[1779899743519,32.15,74973.86,0.0,-0.33609,0.00015,27.31758]
[1779899743409,32.15,74965.59,0.0,-0.33735,0.00015,27.35414]
[1779899743676,32.15,74965.59,0.0,-0.33735,0.00015,27.35414]
[1779899743834,32.15,74965.59,0.0,-0.33735,0.00015,27.35414]
[1779899744025,32.15,74965.59,0.0,-0.33735,0.00015,27.35414]
[1779899744511,32.15,74965.59,0.0,-0.33735,0.00015,27.35414]
[1779899744436,32.15,74956.75,0.0,-0.33869,0.00015,27.39283]
[1779899745099,32.15,74956.75,0.0,-0.33869,0.00015,27.39283]
[1779899745172,32.15,74956.75,0.0,-0.33869,0.00015,27.39283]
[1779899745402,32.15,74956.75,0.0,-0.33869,0.00015,27.39283]
[1779899745469,32.15,74949.14,0.0,-0.33985,0.00015,27.42608]
[1779899746301,32.15,74949.14,0.0,-0.33985,0.00015,27.42608]
[1779899746351,32.15,74949.14,0.0,-0.33985,0.00015,27.42608]
[1779899746383,32.15,74949.14,0.0,-0.33985,0.00015,27.42608]
[1779899746394,32.15,74938.38,0.0,-0.34149,0.00015,27.47253]
[1779899748360,32.15,74938.38,0.0,-0.34149,0.00015,27.4726]
[1779899748379,32.15,74938.38,0.0,-0.34149,0.00015,27.4726]
[1779899748387,32.15,74938.38,0.0,-0.34149,0.00015,27.4726]
[1779899748480,32.15,74925.62,0.0,-0.34344,0.00015,27.52701]
[1779899749671,32.15,74924.76,0.0,-0.34357,0.00015,27.5306]
[1779899750079,32.15,74930.34,0.0,-0.34271,0.00015,27.50688]
[1779899752865,32.15,74939.38,0.0,-0.34133,0.00015,27.46805]
[1779899758031,32.16,74939.87,0.0,-0.34127,0.00015,27.46638]
[1779899758445,32.16,74937.23,0.0,-0.34168,0.00015,27.47797]
[1779899761495,32.16,74927.1,0.0,-0.34323,0.00015,27.52147]
[1779899766511,32.16,74934.11,0.0,-0.34216,0.00015,27.49159]
[1779899769037,32.16,74936.86,0.0,-0.34176,0.00015,27.48022]
[1779899769088,32.16,74936.86,0.0,-0.34176,0.00015,27.48022]
[1779899769103,32.16,74936.86,0.0,-0.34176,0.00015,27.48022]
[1779899769112,32.16,74936.86,0.0,-0.34176,0.00015,27.48022]
[1779899769408,32.16,74940.81,0.0,-0.34116,0.00015,27.46326]
[1779899771081,32.16,74940.81,0.0,-0.34116,0.00015,27.46337]
[1779899771107,32.16,74940.81,0.0,-0.34116,0.00015,27.46337]
[1779899771137,32.16,74951.0,0.0,-0.33961,0.00015,27.41942]
[1779899771773,32.16,74951.0,0.0,-0.33961,0.00015,27.41942]
[1779899772346,32.16,74951.5,0.0,-0.33954,0.00015,27.41732]
[1779899773078,32.16,74951.5,0.0,-0.33954,0.00015,27.41732]
[1779899773544,32.17,74950.62,0.0,-0.33967,0.00015,27.42118]
[1779899778975,32.17,74952.52,0.0,-0.33939,0.00015,27.41307]
[1779899778985,32.17,74952.52,0.0,-0.33939,0.00015,27.41307]
[1779899779560,32.17,74953.37,0.0,-0.33926,0.00015,27.40946]
[1779899784588,32.17,74951.29,0.0,-0.33958,0.00015,27.41868]
[1779899789599,32.17,74951.31,0.0,-0.33959,0.00015,27.4189]
[1779899794623,32.17,74958.22,0.0,-0.33854,0.00015,27.38611]
[1779899799641,32.17,74960.51,0.0,-0.3382,0.00015,27.37629]
[1779899805718,32.18,74966.44,0.0,-0.33731,0.00015,27.35054]
[1779899807629,32.18,74954.3,0.0,-0.33915,0.00015,27.40387]
[1779899812641,32.18,74954.58,0.0,-0.33912,0.00015,27.40282]
[1779899817667,32.18,74954.2,0.0,-0.33918,0.00015,27.40466]
[1779899822740,32.18,74957.68,0.0,-0.33866,0.00015,27.38971]
[1779899827766,32.18,74959.01,0.0,-0.33846,0.00015,27.3841]
[1779899832794,32.18,74960.19,0.0,-0.33828,0.00015,27.37881]
[1779899837807,32.18,74959.23,0.0,-0.33842,0.00015,27.3829]
[1779899842830,32.18,74958.76,0.0,-0.3385,0.00015,27.38527]
[1779899845637,32.19,74970.23,0.0,-0.33677,0.00015,27.33513]
[1779899849910,32.18,74974.89,0.0,-0.33606,0.00015,27.31436]
[1779899850342,32.18,74974.89,0.0,-0.33606,0.00015,27.31436]
[1779899850572,32.18,74975.49,0.0,-0.33597,0.00015,27.31165]
[1779899852008,32.18,74980.5,0.0,-0.3352,0.00015,27.28629]
[1779899852022,32.18,74980.5,0.0,-0.3352,0.00015,27.28629]
[1779899852577,32.18,74987.5,0.0,-0.33414,0.00015,27.25498]
[1779899857613,32.18,74986.0,0.0,-0.33436,0.00015,27.26165]
[1779899862647,32.18,74982.24,0.0,-0.33493,0.00015,27.27844]
[1779899867684,32.18,74986.69,0.0,-0.33426,0.00015,27.2585]
[1779899872160,32.18,74985.37,0.0,-0.33446,0.00015,27.26443]
[1779899873620,32.18,74980.16,0.0,-0.33524,0.00015,27.28769]
[1779899878766,32.18,74974.99,0.0,-0.33602,0.00015,27.31044]
[1779899883801,32.18,74977.53,0.0,-0.33563,0.00015,27.29896]
[1779899887360,32.18,74974.78,0.0,-0.33605,0.00015,27.31128]
[1779899888504,32.18,74974.1,0.0,-0.33616,0.00015,27.31457]
[1779899890327,32.18,74975.04,0.0,-0.33602,0.00015,27.31049]
[1779899890590,32.18,74975.04,0.0,-0.33602,0.00015,27.31049]
[1779899892470,32.18,74986.15,0.0,-0.33434,0.00015,27.26094]
[1779899894652,32.18,74987.86,0.0,-0.33408,0.00015,27.25324]
[1779899901944,32.18,74994.09,0.0,-0.33314,0.00015,27.22534]
[1779899903755,32.18,74992.9,0.0,-0.33332,0.00015,27.23074]
[1779899903761,32.18,74992.9,0.0,-0.33332,0.00015,27.23074]
[1779899907744,32.18,74996.68,0.0,-0.33276,0.00015,27.2138]
[1779899907757,32.18,74996.68,0.0,-0.33276,0.00015,27.2138]
[1779899908685,32.19,74995.69,0.0,-0.33291,0.00015,27.21835]
[1779899912293,32.19,74993.83,0.0,-0.33318,0.00015,27.22381]
[1779899912303,32.19,74993.83,0.0,-0.33318,0.00015,27.22381]
[1779899912305,32.19,74993.83,0.0,-0.33318,0.00015,27.22381]
[1779899912719,32.19,74993.83,0.0,-0.33318,0.00015,27.22385]
[1779899915302,32.19,74992.43,0.0,-0.33339,0.00015,27.23024]
[1779899915654,32.19,74992.67,0.0,-0.33336,0.00015,27.22921]
[1779899920666,32.19,74995.43,0.0,-0.33295,0.00015,27.21697]
[1779899924072,32.19,74996.22,0.0,-0.33284,0.00015,27.21363]
[1779899924444,32.19,74993.77,0.0,-0.33321,0.00015,27.22468]
[1779899925668,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899925925,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899925998,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899926106,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899926550,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899926584,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899926676,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899926711,32.19,74970.76,0.0,-0.33669,0.00015,27.32739]
[1779899926655,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899926872,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899926921,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899927121,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899927163,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899927357,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899927403,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899927478,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899927484,32.19,74955.28,0.0,-0.33903,0.00015,27.39527]
[1779899927617,32.19,74954.77,0.0,-0.33911,0.00015,27.39741]
[1779899927923,32.19,74954.77,0.0,-0.33911,0.00015,27.39741]
[1779899927972,32.19,74954.77,0.0,-0.33911,0.00015,27.39741]
[1779899928741,32.19,74955.68,0.0,-0.33897,0.00015,27.39354]
[1779899929484,32.19,74955.68,0.0,-0.33897,0.00015,27.39354]
[1779899929490,32.19,74955.68,0.0,-0.33897,0.00015,27.39354]
[1779899929575,32.19,74954.76,0.0,-0.33912,0.00015,27.39764]
[1779899934668,32.19,74953.19,0.0,-0.33936,0.00015,27.40472]
[1779899935598,32.19,74953.67,0.0,-0.33929,0.00015,27.40263]
[1779899938208,32.19,74953.32,0.0,-0.33934,0.00015,27.40395]
[1779899939182,32.19,74954.6,0.0,-0.33914,0.00015,27.39829]
[1779899939194,32.19,74954.6,0.0,-0.33914,0.00015,27.39829]
[1779899939462,32.19,74962.85,0.0,-0.33788,0.00015,27.36215]
[1779899945233,32.19,74964.93,0.0,-0.33755,0.00015,27.35257]
[1779899946866,32.19,74964.32,0.0,-0.33764,0.00015,27.35513]
[1779899947116,32.19,74964.32,0.0,-0.33764,0.00015,27.35513]
[1779899947461,32.19,74964.32,0.0,-0.33764,0.00015,27.35513]
[1779899947506,32.19,74964.32,0.0,-0.33764,0.00015,27.35513]
[1779899947543,32.19,74964.32,0.0,-0.33764,0.00015,27.35513]
[1779899947644,32.19,74971.68,0.0,-0.33653,0.00015,27.32265]
[1779899948990,32.19,74978.25,0.0,-0.33553,0.00015,27.29352]
[1779899949261,32.19,74978.79,0.0,-0.33545,0.00015,27.29107]
[1779899950478,32.19,74978.79,0.0,-0.33545,0.00015,27.29107]
[1779899952031,32.19,74979.05,0.0,-0.33541,0.00015,27.28987]
[1779899952556,32.18,74972.89,0.0,-0.33634,0.00015,27.31719]
[1779899958422,32.18,74980.75,0.0,-0.33514,0.00015,27.28211]
[1779899964367,32.18,74984.57,0.0,-0.33456,0.00015,27.265]
[1779899971418,32.18,74984.87,0.0,-0.3345,0.00015,27.26055]
[1779899976457,32.18,74985.61,0.0,-0.33439,0.00015,27.25719]
[1779899981493,32.18,74986.63,0.0,-0.33424,0.00015,27.2526]
[1779899986528,32.18,74987.78,0.0,-0.33406,0.00015,27.24744]
[1779899991562,32.18,74987.94,0.0,-0.33404,0.00015,27.24672]
[1779899996609,32.18,74984.71,0.0,-0.33452,0.00015,27.26117]
[1779900001645,32.18,74984.37,0.0,-0.33457,0.00015,27.2626]
[1779900004785,32.18,74972.39,0.0,-0.33638,0.00015,27.31584]
[1779900006870,32.18,74963.44,0.0,-0.33775,0.00015,27.35543]
[1779900008529,32.18,74960.4,0.0,-0.33821,0.00015,27.36888]
[1779900008916,32.19,74956.49,0.0,-0.33881,0.00015,27.38624]
[1779900011438,32.19,74952.83,0.0,-0.33937,0.00015,27.40231]
[1779900011445,32.19,74952.83,0.0,-0.33937,0.00015,27.40231]
[1779900011939,32.19,74952.83,0.0,-0.33937,0.00015,27.40231]
[1779900016972,32.19,74952.95,0.0,-0.33937,0.00015,27.40213]
[1779900017579,32.19,74952.95,0.0,-0.33937,0.00015,27.40213]
[1779900017585,32.19,74952.95,0.0,-0.33937,0.00015,27.40213]
[1779900021682,32.19,74952.48,0.0,-0.33945,0.00015,27.40439]
[1779900021690,32.19,74952.48,0.0,-0.33945,0.00015,27.40439]
[1779900023744,32.19,74953.8,0.0,-0.33925,0.00015,27.39876]
[1779900023747,32.19,74953.8,0.0,-0.33925,0.00015,27.39876]
[1779900023773,32.19,74953.8,0.0,-0.33925,0.00015,27.39876]
[1779900023780,32.19,74953.8,0.0,-0.33925,0.00015,27.39876]
[1779900024163,32.19,74953.8,0.0,-0.33925,0.00015,27.39876]
[1779900024811,32.19,74953.8,0.0,-0.33925,0.00015,27.39882]
[1779900027832,32.19,74963.1,0.0,-0.33785,0.00015,27.35841]
[1779900032867,32.2,74968.12,0.0,-0.33709,0.00015,27.33387]
[1779900037903,32.2,74967.51,0.0,-0.3372,0.00015,27.33707]
[1779900039918,32.2,74958.97,0.0,-0.3385,0.00015,27.37467]
[1779900044955,32.2,74962.63,0.0,-0.33795,0.00015,27.35905]
[1779900049990,32.21,74969.68,0.0,-0.3369,0.00015,27.32858]
[1779900055076,32.21,74973.4,0.0,-0.33635,0.00015,27.31253]
[1779900057171,32.21,74973.52,0.0,-0.33634,0.00015,27.31218]
[1779900058946,32.21,74982.53,0.0,-0.33498,0.00015,27.27233]
[1779900064030,32.22,74986.03,0.0,-0.33446,0.00015,27.25709]
[1779900064089,32.22,74985.13,0.0,-0.3346,0.00015,27.26124]
[1779900066950,32.22,74990.76,0.0,-0.33375,0.00015,27.236]
[1779900066959,32.22,74990.76,0.0,-0.33375,0.00015,27.236]
[1779900066959,32.22,74990.81,0.0,-0.33374,0.00015,27.23576]
[1779900067109,32.22,74990.81,0.0,-0.33374,0.00015,27.23576]
[1779900072306,32.22,74992.4,0.0,-0.3335,0.00015,27.22861]
[1779900078400,32.22,74992.63,0.0,-0.33347,0.00015,27.2276]
[1779900080689,32.22,75001.74,0.0,-0.3321,0.00015,27.18651]
[1779900080711,32.22,75001.74,0.0,-0.3321,0.00015,27.18651]
[1779900080907,32.22,75008.5,0.0,-0.33108,0.00015,27.15583]
[1779900082754,32.22,74998.88,0.0,-0.33253,0.00015,27.19934]
[1779900083159,32.22,74998.88,0.0,-0.33253,0.00015,27.19934]
[1779900084011,32.21,74994.54,0.0,-0.33317,0.00015,27.21874]
[1779900087979,32.21,75001.45,0.0,-0.33213,0.00015,27.18735]
[1779900088255,32.21,75004.89,0.0,-0.33161,0.00015,27.17175]
[1779900088928,32.21,75009.73,0.0,-0.33088,0.00015,27.14971]
[1779900089942,32.21,75019.31,0.0,-0.32944,0.00015,27.10561]
[1779900090754,32.21,75019.31,0.0,-0.32944,0.00015,27.10561]
[1779900090796,32.21,75019.31,0.0,-0.32944,0.00015,27.10561]
[1779900091341,32.21,75022.45,0.0,-0.32897,0.00015,27.09115]
[1779900091997,32.22,75025.8,0.0,-0.32847,0.00015,27.07321]
[1779900097006,32.22,75030.86,0.0,-0.32774,0.00015,27.05075]
[1779900100005,32.22,75018.91,0.0,-0.32954,0.00015,27.1062]
[1779900105015,32.22,75014.97,0.0,-0.33012,0.00015,27.12385]
[1779900108257,32.22,75018.59,0.0,-0.32956,0.00015,27.1068]
[1779900108263,32.22,75018.59,0.0,-0.32956,0.00015,27.1068]
[1779900108304,32.22,75018.59,0.0,-0.32956,0.00015,27.1068]
[1779900108313,32.22,75018.59,0.0,-0.32956,0.00015,27.1068]
[1779900108915,32.22,75018.59,0.0,-0.32956,0.00015,27.1068]
[1779900108921,32.22,75018.59,0.0,-0.32956,0.00015,27.1068]
[1779900109000,32.22,75018.59,0.0,-0.32956,0.00015,27.1068]
[1779900109044,32.22,75026.71,0.0,-0.32835,0.00015,27.06965]
[1779900109285,32.22,75026.71,0.0,-0.32835,0.00015,27.06965]
[1779900109348,32.22,75026.71,0.0,-0.32835,0.00015,27.06965]
[1779900109416,32.22,75027.47,0.0,-0.32824,0.00015,27.06614]
[1779900111143,32.22,75035.07,0.0,-0.32711,0.00015,27.03109]
[1779900111226,32.22,75035.07,0.0,-0.32711,0.00015,27.03109]
[1779900111925,32.22,75035.07,0.0,-0.32711,0.00015,27.03109]
[1779900112023,32.22,75034.93,0.0,-0.32714,0.00015,27.0322]
[1779900115622,32.23,75033.47,0.0,-0.32738,0.00015,27.0395]
[1779900115636,32.23,75033.47,0.0,-0.32738,0.00015,27.0395]
[1779900116030,32.23,75034.31,0.0,-0.32727,0.00015,27.03612]
[1779900120923,32.24,75038.07,0.0,-0.32673,0.00015,27.01958]
[1779900121051,32.24,75037.36,0.0,-0.32685,0.00015,27.02314]
[1779900126061,32.25,75035.21,0.0,-0.3272,0.00015,27.03426]
[1779900130242,32.25,75041.25,0.0,-0.32634,0.00015,27.00742]
[1779900130566,32.25,75041.25,0.0,-0.32634,0.00015,27.00742]
[1779900132032,32.25,75041.25,0.0,-0.32634,0.00015,27.00742]
[1779900133256,32.26,75042.56,0.0,-0.32616,0.00015,27.00179]
[1779900137994,32.26,75051.28,0.0,-0.32488,0.00015,26.96172]
[1779900144973,32.27,75051.07,0.0,-0.32495,0.00015,26.96393]
[1779900153725,32.28,75049.44,0.0,-0.32523,0.00015,26.97025]
[1779900159768,32.29,75050.1,0.0,-0.32516,0.00015,26.96803]
[1779900164802,32.29,75046.92,0.0,-0.32565,0.00015,26.98364]
[1779900170846,32.3,75046.81,0.0,-0.32569,0.00015,26.98501]
[1779900175881,32.3,75049.12,0.0,-0.32537,0.00015,26.97488]
[1779900180917,32.3,75050.33,0.0,-0.3252,0.00015,26.96978]
[1779900181923,32.31,75061.34,0.0,-0.32357,0.00015,26.918]
[1779900186958,32.31,75055.82,0.0,-0.3244,0.00015,26.94427]
[1779900191995,32.31,75054.01,0.0,-0.32467,0.00015,26.95304]
[1779900197036,32.31,75053.77,0.0,-0.32472,0.00015,26.95451]
[1779900202071,32.31,75051.03,0.0,-0.32514,0.00015,26.96772]
[1779900202818,32.31,75051.03,0.0,-0.32514,0.00015,26.96772]
[1779900203032,32.31,75051.03,0.0,-0.32514,0.00015,26.96772]
[1779900203086,32.31,75051.11,0.0,-0.32512,0.00015,26.96734]
[1779900204088,32.31,75060.46,0.0,-0.32374,0.00015,26.92342]
[1779900207308,32.31,75060.69,0.0,-0.32371,0.00015,26.92241]
[1779900207568,32.31,75060.69,0.0,-0.32371,0.00015,26.92241]
[1779900207579,32.31,75060.69,0.0,-0.32371,0.00015,26.92241]
[1779900208136,32.31,75062.69,0.0,-0.32341,0.00015,26.91299]
[1779900213152,32.32,75065.13,0.0,-0.32304,0.00015,26.89861]
[1779900218171,32.32,75066.65,0.0,-0.32283,0.00015,26.89173]
[1779900223200,32.32,75062.0,0.0,-0.32352,0.00015,26.91404]
[1779900228224,32.32,75066.72,0.0,-0.32283,0.00015,26.89204]
[1779900233225,32.32,75068.78,0.0,-0.32254,0.00015,26.88273]
[1779900238227,32.33,75069.61,0.0,-0.32243,0.00015,26.87909]
[1779900241085,32.33,75058.09,0.0,-0.32414,0.00015,26.93381]
[1779900244019,32.33,75057.77,0.0,-0.32419,0.00015,26.93549]
[1779900246206,32.33,75049.3,0.0,-0.32546,0.00015,26.97538]
[1779900247246,32.33,75049.89,0.0,-0.32537,0.00015,26.97264]
[1779900249059,32.33,75048.98,0.0,-0.32551,0.00015,26.97692]
[1779900249222,32.33,75049.3,0.0,-0.32546,0.00015,26.97544]
[1779900249403,32.33,75049.3,0.0,-0.32546,0.00015,26.97544]
[1779900254438,32.33,75054.53,0.0,-0.32469,0.00015,26.95108]
[1779900259473,32.33,75051.77,0.0,-0.3251,0.00015,26.96419]
[1779900264508,32.33,75052.62,0.0,-0.32498,0.00015,26.96031]
[1779900269543,32.33,75054.93,0.0,-0.32464,0.00015,26.94954]
[1779900274581,32.33,75055.69,0.0,-0.32451,0.00015,26.94298]
[1779900279614,32.33,75055.28,0.0,-0.32458,0.00015,26.94502]
[1779900284650,32.33,75054.98,0.0,-0.32462,0.00015,26.94656]
[1779900290072,32.33,75055.38,0.0,-0.32457,0.00015,26.94479]
[1779900295945,32.34,75055.54,0.0,-0.32455,0.00015,26.94418]
[1779900301773,32.34,75054.84,0.0,-0.32466,0.00015,26.94763]
[1779900306807,32.34,75055.36,0.0,-0.32458,0.00015,26.94532]
[1779900312049,32.34,75061.21,0.0,-0.32372,0.00015,26.91783]
[1779900318155,32.34,75055.05,0.0,-0.32464,0.00015,26.94699]
[1779900323927,32.34,75052.11,0.0,-0.32508,0.00015,26.96101]
[1779900328965,32.34,75053.12,0.0,-0.32494,0.00015,26.95654]
[1779900331052,32.34,75047.37,0.0,-0.32579,0.00015,26.98352]
[1779900331275,32.34,75042.2,0.0,-0.32655,0.00015,27.00471]
[1779900336317,32.35,75045.88,0.0,-0.32603,0.00015,26.98835]
[1779900339305,32.35,75055.36,0.0,-0.32463,0.00015,26.94438]
[1779900344360,32.35,75057.43,0.0,-0.32433,0.00015,26.93494]
[1779900349363,32.35,75058.14,0.0,-0.32423,0.00015,26.93168]
[1779900352257,32.35,75067.82,0.0,-0.3228,0.00015,26.886]
[1779900357275,32.36,75070.99,0.0,-0.32233,0.00015,26.87116]
[1779900362276,32.36,75064.53,0.0,-0.3233,0.00015,26.90209]
[1779900366342,32.36,75055.07,0.0,-0.32471,0.00015,26.9469]
[1779900371324,32.36,75042.78,0.0,-0.32654,0.00015,27.00449]
[1779900376346,32.36,75040.73,0.0,-0.32686,0.00015,27.01446]
[1779900381356,32.37,75042.37,0.0,-0.32663,0.00015,27.00729]
[1779900383247,32.37,75054.96,0.0,-0.32476,0.00015,26.94869]
[1779900388261,32.37,75056.3,0.0,-0.32456,0.00015,26.94246]
[1779900393266,32.37,75060.26,0.0,-0.32397,0.00015,26.92091]
[1779900395347,32.37,75051.39,0.0,-0.32529,0.00015,26.96264]
[1779900400355,32.37,75050.01,0.0,-0.3255,0.00015,26.96922]
[1779900405368,32.37,75047.43,0.0,-0.32588,0.00015,26.98132]
[1779900410392,32.37,75054.39,0.0,-0.32485,0.00015,26.94887]
[1779900415393,32.37,75055.18,0.0,-0.32473,0.00015,26.94523]
[1779900420247,32.37,75060.01,0.0,-0.32402,0.00015,26.92271]
[1779900420257,32.37,75060.01,0.0,-0.32402,0.00015,26.92271]
[1779900420298,32.37,75061.1,0.0,-0.32386,0.00015,26.91758]
[1779900425327,32.37,75059.75,0.0,-0.32407,0.00015,26.92414]
[1779900430353,32.37,75057.48,0.0,-0.32441,0.00015,26.93509]
[1779900435381,32.38,75058.22,0.0,-0.32431,0.00015,26.93179]
[1779900437620,32.38,75054.49,0.0,-0.32486,0.00015,26.94937]
[1779900438292,32.38,75045.93,0.0,-0.32613,0.00015,26.98938]
[1779900443296,32.38,75044.34,0.0,-0.32638,0.00015,26.9971]
[1779900448319,32.38,75046.85,0.0,-0.32602,0.00015,26.98579]
[1779900452428,32.38,75055.39,0.0,-0.32474,0.00015,26.94307]
[1779900457450,32.38,75054.88,0.0,-0.32482,0.00015,26.94549]
[1779900457578,32.38,75054.88,0.0,-0.32482,0.00015,26.94549]
[1779900457590,32.38,75054.88,0.0,-0.32482,0.00015,26.94549]
[1779900458386,32.38,75054.52,0.0,-0.32487,0.00015,26.94718]
[1779900463400,32.38,75053.05,0.0,-0.32509,0.00015,26.95409]
[1779900468421,32.38,75048.73,0.0,-0.32574,0.00015,26.97431]
[1779900473437,32.38,75042.01,0.0,-0.32674,0.00015,27.00574]
[1779900478458,32.38,75045.31,0.0,-0.32625,0.00015,26.99059]
[1779900483461,32.39,75043.35,0.0,-0.32655,0.00015,26.99986]
[1779900488478,32.39,75046.1,0.0,-0.32615,0.00015,26.9874]
[1779900493492,32.39,75049.04,0.0,-0.32572,0.00015,26.97391]
[1779900498492,32.39,75047.99,0.0,-0.32588,0.00015,26.97905]
[1779900503499,32.39,75047.97,0.0,-0.32589,0.00015,26.97936]
[1779900508524,32.39,75047.92,0.0,-0.32591,0.00015,26.97994]
[1779900513524,32.4,75046.53,0.0,-0.32611,0.00015,26.98363]
[1779900518553,32.4,75051.17,0.0,-0.32543,0.00015,26.96243]
[1779900523579,32.4,75054.14,0.0,-0.325,0.00015,26.94891]
[1779900528583,32.4,75055.76,0.0,-0.32477,0.00015,26.94158]
[1779900533588,32.4,75055.79,0.0,-0.32477,0.00015,26.9417]
[1779900538609,32.41,75053.23,0.0,-0.32516,0.00015,26.95395]
[1779900543605,32.41,75051.5,0.0,-0.32543,0.00015,26.96232]
[1779900543636,32.41,75051.5,0.0,-0.32543,0.00015,26.96232]
[1779900544478,32.41,75051.5,0.0,-0.32543,0.00015,26.96232]
[1779900544496,32.41,75051.52,0.0,-0.32543,0.00015,26.96228]
[1779900545937,32.41,75058.18,0.0,-0.32444,0.00015,26.9311]
[1779900546506,32.41,75070.22,0.0,-0.32265,0.00015,26.87411]
[1779900551558,32.4,75077.34,0.0,-0.32158,0.00015,26.8395]
[1779900556580,32.4,75078.89,0.0,-0.32133,0.00015,26.83134]
[1779900561593,32.39,75083.13,0.0,-0.32068,0.00015,26.81038]
[1779900566620,32.39,75082.4,0.0,-0.32077,0.00015,26.8134]
[1779900571557,32.39,75073.28,0.0,-0.32209,0.00015,26.85323]
[1779900576561,32.38,75072.33,0.0,-0.3222,0.00015,26.8569]
[1779900581568,32.38,75071.28,0.0,-0.32234,0.00015,26.86138]
[1779900586575,32.37,75075.62,0.0,-0.32168,0.00015,26.83989]
[1779900591580,32.37,75082.74,0.0,-0.32061,0.00015,26.80531]
[1779900596566,32.37,75091.91,0.0,-0.31924,0.00015,26.76066]
[1779900601582,32.37,75097.35,0.0,-0.31843,0.00015,26.73402]
[1779900601711,32.37,75097.35,0.0,-0.31843,0.00015,26.73402]
[1779900601725,32.37,75097.35,0.0,-0.31843,0.00015,26.73402]
[1779900601868,32.37,75097.35,0.0,-0.31843,0.00015,26.73402]
[1779900602157,32.37,75100.43,0.0,-0.31798,0.00015,26.71901]
[1779900604481,32.36,75116.01,0.0,-0.31569,0.00015,26.64279]
[1779900608065,32.36,75124.74,0.0,-0.3144,0.00015,26.59938]
[1779900609133,32.36,75124.74,0.0,-0.3144,0.00015,26.59938]
[1779900609145,32.36,75124.74,0.0,-0.3144,0.00015,26.59938]
[1779900609565,32.37,75125.71,0.0,-0.31428,0.00015,26.5952]
[1779900610868,32.37,75126.43,0.0,-0.31417,0.00015,26.59164]
[1779900615869,32.38,75130.65,0.0,-0.3136,0.00015,26.57237]
[1779900616522,32.38,75121.09,0.0,-0.31501,0.00015,26.62]
[1779900621533,32.37,75117.56,0.0,-0.3155,0.00015,26.63654]
[1779900626537,32.37,75115.93,0.0,-0.31572,0.00015,26.6439]
[1779900631547,32.36,75116.66,0.0,-0.31559,0.00015,26.63947]
[1779900633560,32.36,75127.98,0.0,-0.31391,0.00015,26.58002]
[1779900638569,32.36,75130.3,0.0,-0.31355,0.00015,26.56798]
[1779900643583,32.36,75132.25,0.0,-0.31326,0.00015,26.55789]
[1779900648602,32.35,75131.46,0.0,-0.31336,0.00015,26.56129]
[1779900653612,32.35,75136.16,0.0,-0.31266,0.00015,26.53736]
[1779900658634,32.35,75145.93,0.0,-0.31124,0.00015,26.48884]
[1779900661014,32.36,75144.75,0.0,-0.31143,0.00015,26.49524]
[1779900661504,32.36,75149.24,0.0,-0.31078,0.00015,26.47289]
[1779900666512,32.36,75156.01,0.0,-0.30981,0.00015,26.43942]
[1779900666696,32.36,75155.47,0.0,-0.3099,0.00015,26.44228]
[1779900666704,32.36,75155.47,0.0,-0.3099,0.00015,26.44228]
[1779900667369,32.36,75155.47,0.0,-0.3099,0.00015,26.44241]
[1779900672620,32.36,75158.87,0.0,-0.30942,0.00015,26.42571]
[1779900677480,32.37,75168.62,0.0,-0.30802,0.00014,26.37693]
[1779900682845,32.37,75160.52,0.0,-0.30921,0.00015,26.41856]
[1779900686502,32.37,75170.61,0.0,-0.30776,0.00014,26.36775]
[1779900689651,32.37,75156.96,0.0,-0.30975,0.00015,26.43729]
[1779900691544,32.38,75154.93,0.0,-0.31003,0.00015,26.44472]
[1779900694558,32.38,75163.78,0.0,-0.30877,0.00015,26.40055]
[1779900696574,32.38,75172.97,0.0,-0.30744,0.00014,26.35399]
[1779900698375,32.38,75175.41,0.0,-0.30709,0.00014,26.34158]
[1779900698388,32.38,75175.41,0.0,-0.30709,0.00014,26.34158]
[1779900698607,32.38,75181.54,0.0,-0.3062,0.00014,26.31019]
[1779900701190,32.38,75180.56,0.0,-0.30635,0.00014,26.31525]
[1779900701606,32.38,75180.56,0.0,-0.30635,0.00014,26.31524]
[1779900706641,32.38,75178.31,0.0,-0.30667,0.00014,26.3268]
[1779900711146,32.38,75176.96,0.0,-0.30687,0.00014,26.33372]
[1779900717638,32.38,75176.81,0.0,-0.30689,0.00014,26.33457]
[1779900722706,32.38,75177.85,0.0,-0.30674,0.00014,26.32937]
[1779900727860,32.38,75178.82,0.0,-0.30661,0.00014,26.32471]
[1779900733841,32.39,75175.96,0.0,-0.30706,0.00014,26.34047]
[1779900739298,32.39,75173.29,0.0,-0.30745,0.00014,26.35441]
[1779900744918,32.39,75170.3,0.0,-0.3079,0.00014,26.37021]
[1779900747241,32.4,75166.14,0.0,-0.3085,0.00014,26.39146]
[1779900747299,32.4,75157.33,0.0,-0.30978,0.00015,26.43616]
[1779900749613,32.4,75157.33,0.0,-0.30978,0.00015,26.43617]
[1779900750606,32.4,75155.63,0.0,-0.31003,0.00015,26.44475]
[1779900756515,32.4,75155.76,0.0,-0.31,0.00015,26.44121]
[1779900762045,32.4,75163.02,0.0,-0.30896,0.00015,26.40488]
[1779900768092,32.4,75167.57,0.0,-0.30831,0.00014,26.3821]
[1779900773125,32.4,75167.91,0.0,-0.30827,0.00014,26.3808]
[1779900778157,32.41,75170.87,0.0,-0.30785,0.00014,26.36622]
[1779900783192,32.41,75172.93,0.0,-0.30757,0.00014,26.35621]
[1779900788231,32.41,75170.41,0.0,-0.30795,0.00014,26.36969]
[1779900793266,32.41,75170.6,0.0,-0.30794,0.00014,26.36942]
[1779900795025,32.42,75170.44,0.0,-0.30797,0.00014,26.37038]
[1779900795506,32.42,75170.44,0.0,-0.30797,0.00014,26.37038]
[1779900795942,32.42,75169.63,0.0,-0.30809,0.00014,26.37465]
[1779900796605,32.42,75169.63,0.0,-0.30809,0.00014,26.37465]
[1779900796706,32.42,75154.01,0.0,-0.31036,0.00015,26.45389]
[1779900796809,32.42,75154.01,0.0,-0.31036,0.00015,26.45389]
[1779900797294,32.42,75154.01,0.0,-0.31035,0.00015,26.45373]
[1779900798491,32.42,75154.01,0.0,-0.31035,0.00015,26.45373]
[1779900798789,32.42,75147.16,0.0,-0.31137,0.00015,26.48881]
[1779900799665,32.42,75147.16,0.0,-0.31137,0.00015,26.48881]
[1779900799731,32.42,75145.93,0.0,-0.31154,0.00015,26.49478]
[1779900805350,32.42,75149.47,0.0,-0.31106,0.00015,26.47813]
[1779900810384,32.43,75149.69,0.0,-0.31106,0.00015,26.4785]
[1779900815420,32.44,75150.94,0.0,-0.3109,0.00015,26.47053]
[1779900820454,32.45,75152.23,0.0,-0.31075,0.00015,26.46532]
[1779900825489,32.45,75151.94,0.0,-0.31083,0.00015,26.46798]
[1779900830529,32.46,75149.88,0.0,-0.31116,0.00015,26.47953]
[1779900835561,32.47,75149.98,0.0,-0.31118,0.00015,26.48024]
[1779900840304,32.47,75150.01,0.0,-0.3112,0.00015,26.48103]
[1779900840677,32.47,75150.01,0.0,-0.3112,0.00015,26.48103]
[1779900840705,32.47,75169.75,0.0,-0.30834,0.00014,26.38176]
[1779900840865,32.47,75169.75,0.0,-0.30834,0.00014,26.38176]
[1779900841238,32.47,75169.75,0.0,-0.30834,0.00014,26.38176]
[1779900841607,32.47,75169.75,0.0,-0.30835,0.00014,26.38199]
[1779900842617,32.47,75182.44,0.0,-0.30652,0.00014,26.31738]
[1779900844723,32.47,75185.15,0.0,-0.30613,0.00014,26.30347]
[1779900844932,32.47,75185.15,0.0,-0.30613,0.00014,26.30347]
[1779900845636,32.47,75185.15,0.0,-0.30613,0.00014,26.30347]
[1779900847670,32.47,75184.08,0.0,-0.30628,0.00014,26.30895]
[1779900847824,32.47,75183.37,0.0,-0.30638,0.00014,26.31257]
[1779900852831,32.47,75179.88,0.0,-0.30689,0.00014,26.33042]
[1779900857706,32.47,75179.3,0.0,-0.30697,0.00014,26.3334]
[1779900857736,32.47,75179.3,0.0,-0.30697,0.00014,26.3334]
[1779900857771,32.47,75179.3,0.0,-0.30697,0.00014,26.3334]
[1779900857755,32.47,75188.28,0.0,-0.30568,0.00014,26.2874]
[1779900857934,32.47,75188.28,0.0,-0.30568,0.00014,26.2874]
[1779900857979,32.47,75188.28,0.0,-0.30568,0.00014,26.2874]
[1779900858726,32.47,75188.28,0.0,-0.30567,0.00014,26.28725]
[1779900859439,32.47,75188.28,0.0,-0.30567,0.00014,26.28725]
[1779900859465,32.47,75188.28,0.0,-0.30567,0.00014,26.28725]
[1779900859913,32.47,75190.83,0.0,-0.3053,0.00014,26.27403]
[1779900859949,32.47,75190.83,0.0,-0.3053,0.00014,26.27403]
[1779900860740,32.47,75192.84,0.0,-0.30501,0.00014,26.26358]
[1779900861349,32.47,75192.84,0.0,-0.30501,0.00014,26.26358]
[1779900861397,32.47,75192.84,0.0,-0.30501,0.00014,26.26358]
[1779900861747,32.47,75191.98,0.0,-0.30513,0.00014,26.26793]
[1779900861988,32.47,75191.98,0.0,-0.30513,0.00014,26.26793]
[1779900861993,32.47,75191.98,0.0,-0.30513,0.00014,26.26793]
[1779900862344,32.47,75191.98,0.0,-0.30513,0.00014,26.26793]
[1779900862370,32.47,75191.98,0.0,-0.30513,0.00014,26.26793]
[1779900862757,32.47,75186.49,0.0,-0.30592,0.00014,26.29607]
[1779900867776,32.47,75179.6,0.0,-0.3069,0.00014,26.33084]
[1779900869803,32.47,75178.44,0.0,-0.30706,0.00014,26.33651]
[1779900869840,32.47,75178.72,0.0,-0.30702,0.00014,26.33495]
[1779900874841,32.46,75178.58,0.0,-0.30701,0.00014,26.33205]
[1779900879848,32.46,75171.56,0.0,-0.30802,0.00014,26.36767]
[1779900884859,32.46,75173.51,0.0,-0.30774,0.00014,26.35784]
[1779900889878,32.46,75176.1,0.0,-0.30737,0.00014,26.34469]
[1779900894891,32.47,75180.99,0.0,-0.30666,0.00014,26.31979]
[1779900899901,32.46,75182.22,0.0,-0.30648,0.00014,26.31321]
[1779900904928,32.46,75178.23,0.0,-0.30705,0.00014,26.33363]
[1779900909943,32.46,75169.09,0.0,-0.30838,0.00014,26.38033]
[1779900914965,32.46,75175.96,0.0,-0.30737,0.00014,26.34492]
[1779900919974,32.46,75174.2,0.0,-0.30761,0.00014,26.35305]
[1779900924988,32.45,75172.13,0.0,-0.30788,0.00014,26.36276]
[1779900929993,32.45,75169.95,0.0,-0.30818,0.00014,26.37303]
[1779900935013,32.45,75170.85,0.0,-0.30801,0.00014,26.36457]
[1779900936683,32.44,75170.95,0.0,-0.30799,0.00014,26.36391]
[1779900936691,32.44,75170.95,0.0,-0.30799,0.00014,26.36391]
[1779900936864,32.44,75171.18,0.0,-0.30795,0.00014,26.36259]
[1779900941888,32.44,75168.89,0.0,-0.30827,0.00014,26.37377]
[1779900946898,32.44,75169.69,0.0,-0.30813,0.00014,26.36878]
[1779900951817,32.43,75175.62,0.0,-0.30726,0.00014,26.33803]
[1779900951825,32.43,75175.62,0.0,-0.30726,0.00014,26.33803]
[1779900951926,32.43,75176.61,0.0,-0.30711,0.00014,26.33275]
[1779900952263,32.43,75176.61,0.0,-0.30711,0.00014,26.33275]
[1779900952313,32.43,75176.61,0.0,-0.30711,0.00014,26.33275]
[1779900952318,32.43,75176.61,0.0,-0.30711,0.00014,26.33275]
[1779900952595,32.43,75180.19,0.0,-0.30659,0.00014,26.31444]
[1779900955625,32.43,75186.54,0.0,-0.30566,0.00014,26.28128]
[1779900955911,32.43,75189.14,0.0,-0.30527,0.00014,26.26737]
[1779900960929,32.43,75191.96,0.0,-0.30486,0.00014,26.25249]
[1779900965947,32.42,75195.75,0.0,-0.3043,0.00014,26.23222]
[1779900970965,32.42,75200.93,0.0,-0.30354,0.00014,26.2049]
[1779900975014,32.42,75211.89,0.0,-0.30195,0.00014,26.14716]
[1779900980016,32.42,75211.28,0.0,-0.30203,0.00014,26.15004]
[1779900983023,32.41,75199.8,0.0,-0.30367,0.00014,26.20964]
[1779900985230,32.41,75195.14,0.0,-0.30434,0.00014,26.23351]
[1779900985261,32.41,75195.14,0.0,-0.30434,0.00014,26.23351]
[1779900989663,32.41,75184.72,0.0,-0.30583,0.00014,26.28685]
[1779900993133,32.41,75182.81,0.0,-0.30608,0.00014,26.29314]
[1779900994741,32.41,75177.24,0.0,-0.30688,0.00014,26.32157]
[1779900994828,32.41,75174.36,0.0,-0.30729,0.00014,26.33617]
[1779900998367,32.4,75176.05,0.0,-0.30703,0.00014,26.32702]
[1779900999001,32.4,75169.65,0.0,-0.30796,0.00014,26.3596]
[1779901004028,32.4,75161.52,0.0,-0.30914,0.00015,26.40096]
[1779901004950,32.4,75171.94,0.0,-0.30763,0.00014,26.34799]
[1779901009960,32.4,75175.63,0.0,-0.3071,0.00014,26.32925]
[1779901014966,32.41,75173.47,0.0,-0.30741,0.00014,26.34042]
[1779901019966,32.41,75175.75,0.0,-0.30708,0.00014,26.32882]
[1779901024999,32.41,75180.22,0.0,-0.30644,0.00014,26.30592]
[1779901030008,32.41,75183.16,0.0,-0.30601,0.00014,26.29088]
[1779901032964,32.41,75195.04,0.0,-0.3043,0.00014,26.22956]
[1779901037992,32.4,75197.01,0.0,-0.30401,0.00014,26.21898]
[1779901040603,32.4,75196.02,0.0,-0.30414,0.00014,26.22394]
[1779901040853,32.4,75196.02,0.0,-0.30414,0.00014,26.22394]
[1779901040931,32.4,75196.02,0.0,-0.30414,0.00014,26.22394]
[1779901041029,32.4,75195.66,0.0,-0.3042,0.00014,26.2258]
[1779901042519,32.4,75200.69,0.0,-0.30347,0.00014,26.19951]
[1779901042526,32.4,75200.69,0.0,-0.30347,0.00014,26.19951]
[1779901043045,32.4,75208.85,0.0,-0.30228,0.00014,26.15638]
[1779901043830,32.4,75208.85,0.0,-0.30228,0.00014,26.15638]
[1779901043841,32.4,75208.85,0.0,-0.30228,0.00014,26.15638]
[1779901044049,32.4,75209.64,0.0,-0.30216,0.00014,26.15197]
[1779901045236,32.4,75212.63,0.0,-0.30172,0.00014,26.13597]
[1779901045266,32.4,75212.63,0.0,-0.30172,0.00014,26.13597]
[1779901051098,32.39,75213.27,0.0,-0.30156,0.00014,26.12747]
[1779901056133,32.38,75213.79,0.0,-0.30144,0.00014,26.12313]
[1779901061168,32.37,75213.1,0.0,-0.3015,0.00014,26.12517]
[1779901066202,32.36,75211.73,0.0,-0.30166,0.00014,26.13082]
[1779901071267,32.36,75212.31,0.0,-0.30154,0.00014,26.12652]
[1779901071362,32.36,75212.31,0.0,-0.30154,0.00014,26.12652]
[1779901076391,32.35,75219.63,0.0,-0.30045,0.00014,26.08618]
[1779901081400,32.34,75221.45,0.0,-0.30015,0.00014,26.07508]
[1779901086414,32.33,75217.32,0.0,-0.3007,0.00014,26.09536]
[1779901091416,32.33,75213.65,0.0,-0.30119,0.00014,26.11318]
[1779901096432,32.32,75214.57,0.0,-0.30102,0.00014,26.10685]
[1779901101434,32.31,75217.49,0.0,-0.30056,0.00014,26.08996]
[1779901106445,32.31,75214.26,0.0,-0.301,0.00014,26.1058]
[1779901111451,32.3,75212.85,0.0,-0.30114,0.00014,26.10836]
[1779901111716,32.3,75212.85,0.0,-0.30114,0.00014,26.10836]
[1779901113775,32.3,75220.98,0.0,-0.29996,0.00014,26.06509]
[1779901117510,32.29,75215.12,0.0,-0.30078,0.00014,26.09502]
[1779901117515,32.29,75215.12,0.0,-0.30078,0.00014,26.09502]
[1779901118083,32.29,75213.03,0.0,-0.30107,0.00014,26.10577]
[1779901123085,32.28,75204.46,0.0,-0.30227,0.00014,26.14935]
[1779901124329,32.28,75205.56,0.0,-0.30209,0.00014,26.14293]
[1779901124337,32.28,75205.56,0.0,-0.30209,0.00014,26.14293]
[1779901125051,32.28,75205.61,0.0,-0.30208,0.00014,26.14267]
[1779901126297,32.28,75204.18,0.0,-0.30227,0.00014,26.14954]
[1779901127100,32.27,75198.78,0.0,-0.30304,0.00014,26.17746]
[1779901132111,32.27,75198.26,0.0,-0.30308,0.00014,26.17864]
[1779901137133,32.26,75198.47,0.0,-0.30301,0.00014,26.17603]
[1779901142160,32.25,75198.19,0.0,-0.30299,0.00014,26.17525]
[1779901143209,32.24,75198.28,0.0,-0.30296,0.00014,26.17404]
[1779901144128,32.24,75202.34,0.0,-0.30237,0.00014,26.15274]
[1779901146141,32.24,75213.47,0.0,-0.30074,0.00014,26.09308]
[1779901151151,32.23,75211.9,0.0,-0.30094,0.00014,26.10018]
[1779901152945,32.23,75207.98,0.0,-0.30149,0.00014,26.12027]
[1779901153126,32.23,75208.36,0.0,-0.30142,0.00014,26.11796]
[1779901158145,32.22,75206.56,0.0,-0.30165,0.00014,26.12622]
[1779901163174,32.22,75209.62,0.0,-0.30117,0.00014,26.1086]
[1779901168201,32.21,75206.01,0.0,-0.30165,0.00014,26.12595]
[1779901173221,32.2,75205.47,0.0,-0.30168,0.00014,26.12425]
[1779901178247,32.19,75205.34,0.0,-0.30166,0.00014,26.12356]
[1779901183247,32.19,75205.0,0.0,-0.30167,0.00014,26.12399]
[1779901188249,32.18,75203.45,0.0,-0.30186,0.00014,26.13081]
[1779901193266,32.17,75202.24,0.0,-0.302,0.00014,26.13586]
[1779901198276,32.17,75200.88,0.0,-0.30217,0.00014,26.14172]
[1779901201700,32.17,75204.0,0.0,-0.3017,0.00014,26.12472]
[1779901202110,32.17,75204.0,0.0,-0.3017,0.00014,26.12472]
[1779901202192,32.16,75202.65,0.0,-0.30189,0.00014,26.13159]
[1779901207199,32.16,75202.29,0.0,-0.30192,0.00014,26.13245]
[1779901212208,32.15,75208.42,0.0,-0.30099,0.00014,26.09846]
[1779901217234,32.15,75210.41,0.0,-0.30067,0.00014,26.0867]
[1779901220804,32.14,75213.81,0.0,-0.30015,0.00014,26.06765]
[1779901220813,32.14,75213.81,0.0,-0.30015,0.00014,26.06765]
[1779901221255,32.14,75215.44,0.0,-0.29991,0.00014,26.05874]
[1779901226275,32.13,75210.33,0.0,-0.30062,0.00014,26.08471]
[1779901231297,32.13,75210.99,0.0,-0.30048,0.00014,26.07704]
[1779901236303,32.12,75210.69,0.0,-0.30049,0.00014,26.07733]
[1779901241327,32.12,75211.73,0.0,-0.3003,0.00014,26.07022]
[1779901246335,32.11,75214.47,0.0,-0.29987,0.00014,26.05436]
[1779901251356,32.1,75214.74,0.0,-0.2998,0.00014,26.05168]
[1779901256373,32.1,75216.15,0.0,-0.29957,0.00014,26.04292]
[1779901261403,32.09,75216.84,0.0,-0.29944,0.00014,26.03803]
[1779901261539,32.09,75216.84,0.0,-0.29944,0.00014,26.03803]
[1779901262208,32.09,75217.1,0.0,-0.2994,0.00014,26.03664]
[1779901267231,32.09,75216.99,0.0,-0.29939,0.00014,26.03605]
[1779901272231,32.08,75216.99,0.0,-0.29936,0.00014,26.03488]
[1779901275104,32.08,75215.61,0.0,-0.29954,0.00014,26.04179]
[1779901277712,32.08,75215.86,0.0,-0.29949,0.00014,26.03972]
[1779901278240,32.07,75209.7,0.0,-0.30038,0.00014,26.07238]
[1779901283266,32.07,75209.2,0.0,-0.30043,0.00014,26.07433]
[1779901288278,32.07,75213.66,0.0,-0.29976,0.00014,26.04957]
[1779901290600,32.06,75214.15,0.0,-0.29968,0.00014,26.04666]
[1779901290612,32.06,75214.15,0.0,-0.29968,0.00014,26.04666]
[1779901290769,32.06,75214.15,0.0,-0.29968,0.00014,26.04651]
[1779901295805,32.06,75214.53,0.0,-0.29959,0.00014,26.04059]
[1779901300840,32.06,75215.82,0.0,-0.29938,0.00014,26.03298]
[1779901305875,32.05,75213.97,0.0,-0.29963,0.00014,26.04201]
[1779901308210,32.05,75213.96,0.0,-0.29962,0.00014,26.04169]
[1779901308327,32.05,75215.02,0.0,-0.29946,0.00014,26.03583]
[1779901308577,32.05,75215.02,0.0,-0.29946,0.00014,26.03583]
[1779901309292,32.05,75193.24,0.0,-0.30262,0.00015,26.15166]
[1779901310280,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901310401,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901310459,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901310518,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901310575,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901310635,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901310941,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901310997,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901311197,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901311315,32.05,75158.34,0.0,-0.30771,0.00015,26.33373]
[1779901311208,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311361,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311461,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311526,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311734,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311786,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311861,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311914,32.05,75154.74,0.0,-0.30823,0.00015,26.35187]
[1779901311935,32.05,75153.52,0.0,-0.30841,0.00015,26.35822]
[1779901314296,32.05,75153.79,0.0,-0.30837,0.00015,26.35689]
[1779901314831,32.05,75152.88,0.0,-0.30851,0.00015,26.36188]
[1779901314893,32.05,75152.88,0.0,-0.30851,0.00015,26.36188]
[1779901314997,32.05,75152.88,0.0,-0.30851,0.00015,26.36188]
[1779901315226,32.05,75152.88,0.0,-0.30851,0.00015,26.36188]
[1779901315248,32.05,75152.88,0.0,-0.30851,0.00015,26.36188]
[1779901315251,32.05,75151.29,0.0,-0.30875,0.00015,26.37038]
[1779901315360,32.05,75151.29,0.0,-0.30875,0.00015,26.37038]
[1779901316889,32.05,75151.29,0.0,-0.30876,0.00015,26.37072]
[1779901317274,32.05,75136.23,0.0,-0.31098,0.00015,26.4477]
[1779901317402,32.05,75136.23,0.0,-0.31098,0.00015,26.4477]
[1779901317543,32.05,75136.23,0.0,-0.31098,0.00015,26.4477]
[1779901317576,32.05,75136.23,0.0,-0.31098,0.00015,26.4477]
[1779901317623,32.05,75136.23,0.0,-0.31098,0.00015,26.4477]
[1779901317645,32.05,75136.23,0.0,-0.31098,0.00015,26.4477]
[1779901318275,32.05,75122.69,0.0,-0.31297,0.00015,26.51618]
[1779901318539,32.05,75122.69,0.0,-0.31297,0.00015,26.51618]
[1779901318990,32.05,75122.69,0.0,-0.31297,0.00015,26.51615]
[1779901320326,32.05,75122.69,0.0,-0.31297,0.00015,26.51615]
[1779901320318,32.05,75111.31,0.0,-0.31466,0.00015,26.57328]
[1779901320441,32.05,75111.31,0.0,-0.31466,0.00015,26.57328]
[1779901320894,32.05,75111.31,0.0,-0.31466,0.00015,26.57328]
[1779901321209,32.05,75111.31,0.0,-0.31466,0.00015,26.57328]
[1779901321209,32.05,75111.31,0.0,-0.31466,0.00015,26.57328]
[1779901321310,32.05,75101.86,0.0,-0.31606,0.00015,26.62041]
[1779901321528,32.05,75101.86,0.0,-0.31606,0.00015,26.62041]
[1779901321546,32.05,75101.86,0.0,-0.31606,0.00015,26.62041]
[1779901322295,32.05,75099.14,0.0,-0.31647,0.00015,26.63406]
[1779901323083,32.05,75099.14,0.0,-0.31647,0.00015,26.63406]
[1779901323169,32.05,75099.14,0.0,-0.31647,0.00015,26.63406]
[1779901323181,32.05,75099.14,0.0,-0.31647,0.00015,26.63406]
[1779901323340,32.05,75100.05,0.0,-0.31633,0.00015,26.62956]
[1779901325087,32.05,75100.05,0.0,-0.31633,0.00015,26.62956]
[1779901325117,32.05,75100.05,0.0,-0.31633,0.00015,26.62956]
[1779901325167,32.06,75109.03,0.0,-0.31502,0.00015,26.58572]
[1779901326915,32.06,75110.65,0.0,-0.31478,0.00015,26.57764]
[1779901327309,32.06,75109.47,0.0,-0.31496,0.00015,26.58375]
[1779901328350,32.06,75098.89,0.0,-0.31654,0.00015,26.6367]
[1779901331383,32.06,75093.06,0.0,-0.31742,0.00015,26.6658]
[1779901336270,32.07,75101.43,0.0,-0.31619,0.00015,26.625]
[1779901339397,32.07,75105.61,0.0,-0.31556,0.00015,26.60393]
[1779901339412,32.07,75105.61,0.0,-0.31556,0.00015,26.60393]
[1779901340139,32.07,75105.61,0.0,-0.31556,0.00015,26.60382]
[1779901341429,32.06,75109.71,0.0,-0.31495,0.00015,26.58333]
[1779901342327,32.06,75120.69,0.0,-0.31332,0.00015,26.52832]
[1779901342918,32.06,75120.69,0.0,-0.31332,0.00015,26.52832]
[1779901343264,32.07,75130.2,0.0,-0.31193,0.00015,26.48058]
[1779901345176,32.07,75136.3,0.0,-0.31103,0.00015,26.44984]
[1779901345865,32.07,75136.3,0.0,-0.31103,0.00015,26.44984]
[1779901345886,32.07,75136.3,0.0,-0.31103,0.00015,26.44984]
[1779901346284,32.07,75138.21,0.0,-0.31075,0.00015,26.44018]
[1779901351321,32.07,75142.34,0.0,-0.31015,0.00015,26.4192]
[1779901352355,32.07,75143.68,0.0,-0.30993,0.00015,26.4092]
[1779901354662,32.07,75152.1,0.0,-0.3087,0.00015,26.36601]
[1779901355294,32.07,75157.47,0.0,-0.30792,0.00015,26.33876]
[1779901356947,32.07,75157.72,0.0,-0.30789,0.00015,26.3378]
[1779901356957,32.07,75157.72,0.0,-0.30789,0.00015,26.3378]
[1779901357332,32.07,75158.63,0.0,-0.30777,0.00015,26.33343]
[1779901362347,32.08,75163.63,0.0,-0.30707,0.00015,26.30879]
[1779901367363,32.08,75166.14,0.0,-0.30673,0.00015,26.29703]
[1779901372385,32.09,75168.01,0.0,-0.30649,0.00015,26.28862]
[1779901377390,32.1,75172.33,0.0,-0.30589,0.00015,26.26744]
[1779901382326,32.1,75177.73,0.0,-0.30514,0.00015,26.24046]
[1779901384357,32.1,75188.71,0.0,-0.30354,0.00015,26.1831]
[1779901385220,32.1,75188.71,0.0,-0.30354,0.00015,26.1831]
[1779901385228,32.1,75188.71,0.0,-0.30354,0.00015,26.1831]
[1779901385427,32.1,75188.85,0.0,-0.30352,0.00015,26.18234]
[1779901390456,32.1,75188.16,0.0,-0.30362,0.00015,26.18585]
[1779901393358,32.1,75177.23,0.0,-0.30521,0.00015,26.24314]
[1779901398371,32.11,75175.33,0.0,-0.30551,0.00015,26.25391]
[1779901400460,32.11,75185.59,0.0,-0.30403,0.00015,26.20077]
[1779901405486,32.11,75184.47,0.0,-0.30421,0.00015,26.20725]
[1779901406367,32.11,75184.47,0.0,-0.30421,0.00015,26.20725]
[1779901406697,32.11,75185.19,0.0,-0.3041,0.00015,26.20347]
[1779901407037,32.11,75185.19,0.0,-0.3041,0.00015,26.20347]
[1779901407296,32.11,75185.19,0.0,-0.3041,0.00015,26.20347]
[1779901407461,32.11,75194.44,0.0,-0.30276,0.00015,26.15489]
[1779901407730,32.11,75194.44,0.0,-0.30276,0.00015,26.15489]
[1779901407933,32.11,75194.44,0.0,-0.30276,0.00015,26.15489]
[1779901408062,32.11,75194.44,0.0,-0.30276,0.00015,26.15489]
[1779901408134,32.11,75197.24,0.0,-0.30235,0.00015,26.14012]
[1779901409296,32.11,75197.24,0.0,-0.30235,0.00015,26.14012]
[1779901409390,32.11,75201.23,0.0,-0.30175,0.00014,26.11823]
[1779901410468,32.11,75201.23,0.0,-0.30175,0.00014,26.11823]
[1779901410483,32.11,75201.92,0.0,-0.30164,0.00014,26.1142]
[1779901410636,32.11,75201.92,0.0,-0.30164,0.00014,26.1142]
[1779901410762,32.11,75201.92,0.0,-0.30164,0.00014,26.1142]
[1779901411436,32.11,75201.92,0.0,-0.30164,0.00014,26.1142]
[1779901410864,32.11,75206.77,0.0,-0.30094,0.00014,26.08849]
[1779901411642,32.1,75207.21,0.0,-0.30085,0.00014,26.08264]
[1779901413106,32.1,75207.21,0.0,-0.30085,0.00014,26.08264]
[1779901413235,32.1,75207.21,0.0,-0.30085,0.00014,26.08264]
[1779901413445,32.1,75212.6,0.0,-0.30005,0.00014,26.05326]
[1779901413655,32.1,75212.6,0.0,-0.30005,0.00014,26.05326]
[1779901413701,32.1,75212.6,0.0,-0.30005,0.00014,26.05326]
[1779901413942,32.1,75212.6,0.0,-0.30005,0.00014,26.05326]
[1779901414438,32.1,75227.37,0.0,-0.29791,0.00014,25.97382]
[1779901416056,32.1,75227.37,0.0,-0.29791,0.00014,25.97382]
[1779901416075,32.1,75227.37,0.0,-0.29791,0.00014,25.97382]
[1779901416294,32.1,75243.76,0.0,-0.29555,0.00014,25.88475]
[1779901419389,32.1,75246.05,0.0,-0.29521,0.00014,25.87213]
[1779901419413,32.1,75246.05,0.0,-0.29521,0.00014,25.87213]
[1779901419479,32.1,75246.05,0.0,-0.29521,0.00014,25.87213]
[1779901419422,32.1,75245.0,0.0,-0.29536,0.00014,25.87754]
[1779901424482,32.09,75241.02,0.0,-0.29591,0.00014,25.89857]
[1779901425485,32.09,75241.3,0.0,-0.29587,0.00014,25.89689]
[1779901426401,32.09,75237.04,0.0,-0.29647,0.00014,25.91966]
[1779901429465,32.09,75227.53,0.0,-0.29783,0.00014,25.97044]
[1779901430464,32.09,75227.53,0.0,-0.29783,0.00014,25.97044]
[1779901430496,32.09,75227.53,0.0,-0.29783,0.00014,25.97044]
[1779901430511,32.09,75223.41,0.0,-0.29842,0.00014,25.99237]
[1779901430701,32.09,75223.41,0.0,-0.29842,0.00014,25.99237]
[1779901430720,32.09,75223.41,0.0,-0.29842,0.00014,25.99237]
[1779901430782,32.09,75231.89,0.0,-0.29719,0.00014,25.94669]
[1779901431653,32.09,75231.89,0.0,-0.29719,0.00014,25.94669]
[1779901432159,32.09,75235.82,0.0,-0.29662,0.00014,25.92498]
[1779901433910,32.08,75239.52,0.0,-0.29608,0.00014,25.90474]
[1779901433930,32.08,75239.52,0.0,-0.29608,0.00014,25.90474]
[1779901434124,32.08,75237.48,0.0,-0.29637,0.00014,25.91562]
[1779901439837,32.08,75235.01,0.0,-0.2967,0.00014,25.92802]
[1779901442084,32.08,75237.03,0.0,-0.2964,0.00014,25.91687]
[1779901442185,32.08,75239.6,0.0,-0.29602,0.00014,25.90253]
[1779901443928,32.08,75242.84,0.0,-0.29556,0.00014,25.88493]
[1779901443967,32.08,75245.05,0.0,-0.29524,0.00014,25.87271]
[1779901449089,32.07,75242.76,0.0,-0.29555,0.00014,25.8845]
[1779901449638,32.07,75242.36,0.0,-0.2956,0.00014,25.88632]
[1779901449662,32.07,75242.36,0.0,-0.2956,0.00014,25.88632]
[1779901449720,32.07,75242.36,0.0,-0.2956,0.00014,25.88632]
[1779901449845,32.07,75242.36,0.0,-0.2956,0.00014,25.88632]
[1779901449862,32.07,75242.36,0.0,-0.2956,0.00014,25.88632]
[1779901449905,32.07,75242.36,0.0,-0.2956,0.00014,25.88632]
[1779901450912,32.07,75252.57,0.0,-0.29413,0.00014,25.83043]
[1779901452170,32.07,75252.57,0.0,-0.29413,0.00014,25.83043]
[1779901452258,32.07,75251.35,0.0,-0.2943,0.00014,25.83688]
[1779901452623,32.07,75251.35,0.0,-0.2943,0.00014,25.83688]
[1779901452636,32.07,75251.35,0.0,-0.2943,0.00014,25.83688]
[1779901452677,32.07,75251.35,0.0,-0.2943,0.00014,25.83688]
[1779901452714,32.07,75251.35,0.0,-0.2943,0.00014,25.83688]
[1779901453068,32.07,75251.53,0.0,-0.29427,0.00014,25.8359]
[1779901455897,32.07,75250.61,0.0,-0.29439,0.00014,25.84056]
[1779901456146,32.07,75250.61,0.0,-0.29439,0.00014,25.84056]
[1779901456303,32.07,75250.61,0.0,-0.29439,0.00014,25.84056]
[1779901456379,32.07,75250.61,0.0,-0.29439,0.00014,25.84056]
[1779901456457,32.07,75233.44,0.0,-0.29686,0.00014,25.93384]
[1779901456610,32.07,75233.44,0.0,-0.29686,0.00014,25.93384]
[1779901456653,32.07,75233.44,0.0,-0.29686,0.00014,25.93384]
[1779901456698,32.07,75233.44,0.0,-0.29686,0.00014,25.93384]
[1779901456733,32.07,75233.44,0.0,-0.29686,0.00014,25.93384]
[1779901457300,32.07,75219.08,0.0,-0.29893,0.00014,26.01106]
[1779901458313,32.07,75219.08,0.0,-0.29893,0.00014,26.01106]
[1779901459198,32.06,75221.13,0.0,-0.29862,0.00014,25.99983]
[1779901459234,32.06,75221.13,0.0,-0.29862,0.00014,25.99983]
[1779901459261,32.06,75231.82,0.0,-0.29708,0.00014,25.942]
[1779901460059,32.06,75244.49,0.0,-0.29525,0.00014,25.87323]
[1779901462460,32.06,75246.27,0.0,-0.29499,0.00014,25.86301]
[1779901463925,32.06,75240.93,0.0,-0.29575,0.00014,25.89194]
[1779901464014,32.06,75240.93,0.0,-0.29575,0.00014,25.89194]
[1779901464933,32.06,75240.93,0.0,-0.29575,0.00014,25.89194]
[1779901465032,32.06,75234.26,0.0,-0.2967,0.00014,25.92796]
[1779901470048,32.06,75246.79,0.0,-0.29488,0.00014,25.85879]
[1779901472730,32.05,75243.09,0.0,-0.29538,0.00014,25.87532]
[1779901473464,32.05,75243.09,0.0,-0.29538,0.00014,25.87532]
[1779901473069,32.05,75243.09,0.0,-0.29538,0.00014,25.87532]
[1779901474466,32.05,75243.09,0.0,-0.29538,0.00014,25.87532]
[1779901474472,32.05,75243.09,0.0,-0.29538,0.00014,25.87532]
[1779901474497,32.05,75228.66,0.0,-0.29745,0.00014,25.95324]
[1779901477246,32.05,75226.56,0.0,-0.29774,0.00014,25.96411]
[1779901477358,32.05,75226.56,0.0,-0.29774,0.00014,25.96411]
[1779901477385,32.05,75226.56,0.0,-0.29774,0.00014,25.96411]
[1779901477415,32.05,75234.71,0.0,-0.29656,0.00014,25.91979]
[1779901478784,32.05,75242.13,0.0,-0.29549,0.00014,25.87947]
[1779901478813,32.05,75242.13,0.0,-0.29549,0.00014,25.87947]
[1779901480805,32.05,75243.97,0.0,-0.29522,0.00014,25.86909]
[1779901486161,32.04,75253.01,0.0,-0.29389,0.00014,25.81863]
[1779901491194,32.04,75253.12,0.0,-0.29386,0.00014,25.81747]
[1779901496231,32.04,75250.52,0.0,-0.29422,0.00014,25.83112]
[1779901501265,32.03,75249.35,0.0,-0.29438,0.00014,25.83689]
[1779901502648,32.03,75245.6,0.0,-0.29491,0.00014,25.85725]
[1779901503368,32.03,75245.6,0.0,-0.29491,0.00014,25.85725]
[1779901509322,32.03,75236.72,0.0,-0.29615,0.00014,25.90431]
[1779901514357,32.02,75243.1,0.0,-0.29522,0.00014,25.86891]
[1779901518482,32.02,75237.65,0.0,-0.29599,0.00014,25.89789]
[1779901518557,32.02,75237.16,0.0,-0.29605,0.00014,25.90037]
[1779901520408,32.02,75236.37,0.0,-0.29616,0.00014,25.90447]
[1779901520517,32.02,75238.96,0.0,-0.29578,0.00014,25.89019]
[1779901525541,32.02,75243.69,0.0,-0.29509,0.00014,25.86373]
[1779901526031,32.01,75244.55,0.0,-0.29496,0.00014,25.85888]
[1779901526057,32.01,75244.55,0.0,-0.29496,0.00014,25.85888]
[1779901528226,32.01,75245.46,0.0,-0.29482,0.00014,25.85362]
[1779901528239,32.01,75245.46,0.0,-0.29482,0.00014,25.85362]
[1779901528558,32.01,75246.14,0.0,-0.29472,0.00014,25.84976]
[1779901533559,32.01,75245.84,0.0,-0.29473,0.00014,25.84772]
[1779901534471,32.01,75245.35,0.0,-0.2948,0.00014,25.85027]
[1779901534563,32.01,75245.22,0.0,-0.29482,0.00014,25.85085]
[1779901538276,32.01,75252.2,0.0,-0.29381,0.00014,25.81228]
[1779901538526,32.01,75251.37,0.0,-0.29392,0.00014,25.81675]
[1779901542374,32.01,75248.65,0.0,-0.29431,0.00014,25.8314]
[1779901542383,32.01,75248.65,0.0,-0.29431,0.00014,25.8314]
[1779901542553,32.01,75247.73,0.0,-0.29444,0.00014,25.83635]
[1779901544437,32.01,75247.25,0.0,-0.2945,0.00014,25.83889]
[1779901544568,32.0,75246.3,0.0,-0.29464,0.00014,25.84399]
[1779901547589,32.0,75237.46,0.0,-0.2959,0.00014,25.89194]
[1779901549129,32.0,75237.39,0.0,-0.29591,0.00014,25.89218]
[1779901549605,32.0,75237.98,0.0,-0.29582,0.00014,25.88882]
[1779901552870,32.0,75232.12,0.0,-0.29665,0.00014,25.92019]
[1779901553631,32.0,75232.87,0.0,-0.29654,0.00014,25.91594]
[1779901558636,32.0,75239.11,0.0,-0.29562,0.00014,25.88135]
[1779901563644,31.99,75242.91,0.0,-0.29506,0.00014,25.85988]
[1779901568672,31.99,75249.99,0.0,-0.29402,0.00014,25.82035]
[1779901573688,31.99,75242.63,0.0,-0.29507,0.00014,25.86]
[1779901578689,31.98,75244.17,0.0,-0.29482,0.00014,25.85073]
[1779901583699,31.98,75246.49,0.0,-0.29447,0.00014,25.8372]
[1779901584596,31.98,75246.49,0.0,-0.29447,0.00014,25.8372]
[1779901585240,31.98,75246.1,0.0,-0.29452,0.00014,25.83917]
[1779901585241,31.98,75246.1,0.0,-0.29452,0.00014,25.83917]
[1779901585248,31.98,75246.1,0.0,-0.29452,0.00014,25.83917]
[1779901585618,31.98,75238.06,0.0,-0.29567,0.00014,25.88296]
[1779901590600,31.97,75230.48,0.0,-0.29675,0.00014,25.92355]
[1779901590651,31.97,75228.94,0.0,-0.29696,0.00014,25.93145]
[1779901590697,31.97,75228.94,0.0,-0.29696,0.00014,25.93145]
[1779901595703,31.97,75225.91,0.0,-0.29735,0.00014,25.94353]
[1779901597858,31.96,75217.85,0.0,-0.29851,0.00014,25.98662]
[1779901598634,31.96,75215.95,0.0,-0.29878,0.00014,25.9966]
[1779901600655,31.96,75210.67,0.0,-0.29954,0.00015,26.02477]
[1779901601200,31.96,75211.19,0.0,-0.29945,0.00015,26.02175]
[1779901601426,31.96,75210.31,0.0,-0.29958,0.00015,26.02624]
[1779901607531,31.96,75202.71,0.0,-0.30066,0.00015,26.06597]
[1779901607676,31.95,75201.72,0.0,-0.30079,0.00015,26.07074]
[1779901607937,31.95,75201.72,0.0,-0.30079,0.00015,26.07074]
[1779901608599,31.95,75197.91,0.0,-0.30133,0.00015,26.0908]
[1779901613653,31.95,75198.27,0.0,-0.30125,0.00015,26.08772]
[1779901615992,31.94,75197.33,0.0,-0.30137,0.00015,26.09188]
[1779901616242,31.94,75197.33,0.0,-0.30137,0.00015,26.09188]
[1779901616337,31.94,75197.33,0.0,-0.30137,0.00015,26.09188]
[1779901616669,31.94,75189.59,0.0,-0.30249,0.00015,26.13275]
[1779901617367,31.94,75189.59,0.0,-0.30249,0.00015,26.13275]
[1779901617586,31.94,75179.2,0.0,-0.304,0.00015,26.18735]
[1779901619858,31.94,75177.88,0.0,-0.30418,0.00015,26.19392]
[1779901622288,31.94,75173.23,0.0,-0.30486,0.00015,26.21816]
[1779901622682,31.93,75168.7,0.0,-0.30551,0.00015,26.24158]
[1779901622858,31.93,75168.7,0.0,-0.30551,0.00015,26.24158]
[1779901622863,31.93,75168.7,0.0,-0.30551,0.00015,26.24158]
[1779901622888,31.93,75168.7,0.0,-0.30551,0.00015,26.24158]
[1779901623127,31.93,75168.7,0.0,-0.30551,0.00015,26.24158]
[1779901624221,31.93,75158.08,0.0,-0.30707,0.00015,26.29706]
[1779901627893,31.94,75157.7,0.0,-0.30713,0.00015,26.29919]
[1779901628498,31.94,75157.7,0.0,-0.30713,0.00015,26.29919]
[1779901628702,31.94,75159.15,0.0,-0.30692,0.00015,26.29174]
[1779901629817,31.94,75153.01,0.0,-0.30783,0.00015,26.32364]
[1779901629960,31.94,75153.01,0.0,-0.30783,0.00015,26.32364]
[1779901630203,31.94,75153.01,0.0,-0.30783,0.00015,26.32364]
[1779901630244,31.94,75153.01,0.0,-0.30783,0.00015,26.32364]
[1779901630263,31.94,75153.01,0.0,-0.30783,0.00015,26.32364]
[1779901630300,31.94,75142.35,0.0,-0.3094,0.00015,26.37864]
[1779901632426,31.94,75142.35,0.0,-0.3094,0.00015,26.37866]
[1779901632571,31.94,75142.35,0.0,-0.3094,0.00015,26.37866]
[1779901632640,31.94,75136.38,0.0,-0.31028,0.00015,26.4095]
[1779901633412,31.94,75136.38,0.0,-0.31028,0.00015,26.4095]
[1779901633426,31.94,75136.38,0.0,-0.31028,0.00015,26.4095]
[1779901633442,31.94,75131.64,0.0,-0.31099,0.00015,26.43386]
[1779901639237,31.94,75135.25,0.0,-0.31048,0.00015,26.41634]
[1779901644273,31.95,75134.48,0.0,-0.31061,0.00015,26.42101]
[1779901649308,31.95,75128.42,0.0,-0.31153,0.00015,26.45286]
[1779901654343,31.96,75131.54,0.0,-0.31108,0.00015,26.43458]
[1779901659377,31.96,75133.27,0.0,-0.31085,0.00015,26.42683]
[1779901664412,31.97,75133.81,0.0,-0.31079,0.00015,26.42492]
[1779901665851,31.97,75128.95,0.0,-0.31152,0.00015,26.44985]
[1779901665952,31.97,75128.95,0.0,-0.31152,0.00015,26.44985]
[1779901666675,31.97,75128.95,0.0,-0.31152,0.00015,26.44985]
[1779901666715,31.97,75106.89,0.0,-0.31479,0.00015,26.56135]
[1779901667345,31.97,75106.89,0.0,-0.31479,0.00015,26.56135]
[1779901667365,31.97,75106.89,0.0,-0.31479,0.00015,26.56135]
[1779901667691,31.97,75097.96,0.0,-0.31613,0.00015,26.6062]
[1779901669374,31.97,75096.19,0.0,-0.31638,0.00015,26.61477]
[1779901669383,31.97,75096.19,0.0,-0.31638,0.00015,26.61477]
[1779901669392,31.97,75096.19,0.0,-0.31638,0.00015,26.61477]
[1779901671436,31.97,75097.74,0.0,-0.31614,0.00015,26.60661]
[1779901671438,31.97,75097.74,0.0,-0.31614,0.00015,26.60661]
[1779901671445,31.97,75097.74,0.0,-0.31614,0.00015,26.60661]
[1779901672198,31.96,75099.36,0.0,-0.31589,0.00015,26.59833]
[1779901673474,31.97,75099.5,0.0,-0.31588,0.00015,26.59792]
[1779901673482,31.97,75099.5,0.0,-0.31588,0.00015,26.59792]
[1779901673495,31.97,75099.5,0.0,-0.31588,0.00015,26.59792]
[1779901673703,31.96,75098.57,0.0,-0.31601,0.00015,26.60233]
[1779901677441,31.96,75096.71,0.0,-0.31627,0.00015,26.61092]
[1779901677442,31.96,75096.71,0.0,-0.31627,0.00015,26.61092]
[1779901677508,31.96,75096.71,0.0,-0.31627,0.00015,26.6107]
[1779901681694,31.96,75095.71,0.0,-0.3164,0.00015,26.61501]
[1779901681749,31.96,75095.1,0.0,-0.31648,0.00015,26.61782]
[1779901683804,31.96,75096.97,0.0,-0.3162,0.00015,26.60861]
[1779901683820,31.96,75096.97,0.0,-0.3162,0.00015,26.60861]
[1779901684557,31.96,75101.0,0.0,-0.31561,0.00015,26.58885]
[1779901689592,31.95,75096.56,0.0,-0.31626,0.00015,26.61042]
[1779901694728,31.95,75094.6,0.0,-0.31653,0.00015,26.61932]
[1779901694838,31.95,75093.15,0.0,-0.31674,0.00015,26.62631]
[1779901695018,31.95,75093.15,0.0,-0.31674,0.00015,26.62631]
[1779901695150,31.95,75093.15,0.0,-0.31674,0.00015,26.62631]
[1779901695725,31.95,75077.86,0.0,-0.31901,0.00015,26.7015]
[1779901695922,31.95,75077.86,0.0,-0.31901,0.00015,26.7015]
[1779901696017,31.95,75077.86,0.0,-0.31901,0.00015,26.7015]
[1779901696176,31.95,75077.86,0.0,-0.31901,0.00015,26.7015]
[1779901696648,31.95,75077.86,0.0,-0.31902,0.00015,26.70159]
[1779901697654,31.95,75064.91,0.0,-0.32096,0.00015,26.76494]
[1779901698086,31.95,75064.91,0.0,-0.32096,0.00015,26.76494]
[1779901698090,31.95,75064.91,0.0,-0.32096,0.00015,26.76494]
[1779901698413,31.95,75064.91,0.0,-0.32096,0.00015,26.76494]
[1779901698661,31.95,75064.28,0.0,-0.32105,0.00015,26.7678]
[1779901702967,31.94,75064.56,0.0,-0.321,0.00015,26.76601]
[1779901703549,31.94,75064.56,0.0,-0.321,0.00015,26.76601]
[1779901704310,31.94,75064.63,0.0,-0.32098,0.00015,26.76559]
[1779901704667,31.94,75064.63,0.0,-0.32098,0.00015,26.76559]
[1779901704697,31.94,75064.63,0.0,-0.32098,0.00015,26.76559]
[1779901707078,31.94,75075.8,0.0,-0.3193,0.00015,26.71074]
[1779901708213,31.94,75077.14,0.0,-0.31909,0.00015,26.70403]
[1779901708290,31.94,75077.14,0.0,-0.31909,0.00015,26.70403]
[1779901711642,31.94,75075.54,0.0,-0.31932,0.00015,26.71147]
[1779901711754,31.94,75075.54,0.0,-0.31931,0.00015,26.70838]
[1779901712385,31.94,75075.54,0.0,-0.31931,0.00015,26.70838]
[1779901712761,31.94,75073.17,0.0,-0.31966,0.00015,26.71997]
[1779901717800,31.94,75074.21,0.0,-0.31951,0.00015,26.71489]
[1779901723118,31.94,75073.92,0.0,-0.31955,0.00015,26.71635]
[1779901728127,31.94,75078.77,0.0,-0.31883,0.00015,26.69274]
[1779901733911,31.94,75077.42,0.0,-0.31904,0.00015,26.6997]
[1779901738947,31.94,75071.6,0.0,-0.31991,0.00015,26.72823]
[1779901743982,31.94,75067.79,0.0,-0.32049,0.00015,26.74683]
[1779901748059,31.94,75066.69,0.0,-0.32065,0.00015,26.75221]
[1779901748186,31.94,75066.69,0.0,-0.32065,0.00015,26.75221]
[1779901748404,31.94,75062.85,0.0,-0.32123,0.00015,26.77087]
[1779901751760,31.94,75055.5,0.0,-0.32234,0.00015,26.80665]
[1779901751841,31.95,75056.19,0.0,-0.32225,0.00015,26.80372]
[1779901754875,31.95,75048.29,0.0,-0.32345,0.00015,26.84225]
[1779901755814,31.95,75049.3,0.0,-0.3233,0.00015,26.83756]
[1779901760187,31.95,75049.64,0.0,-0.32327,0.00015,26.83653]
[1779901760204,31.95,75049.64,0.0,-0.32327,0.00015,26.83653]
[1779901760271,31.95,75049.64,0.0,-0.32327,0.00015,26.83653]
[1779901760454,31.95,75049.64,0.0,-0.32327,0.00015,26.83653]
[1779901760529,31.95,75029.42,0.0,-0.32632,0.00015,26.93273]
[1779901762128,31.96,75020.87,0.0,-0.32761,0.00015,26.97312]
[1779901763375,31.96,75020.87,0.0,-0.32761,0.00015,26.97312]
[1779901763385,31.96,75020.87,0.0,-0.32761,0.00015,26.97312]
[1779901763388,31.96,75020.87,0.0,-0.32761,0.00015,26.97312]
[1779901763838,31.96,75018.43,0.0,-0.32798,0.00015,26.98457]
[1779901768859,31.96,75020.48,0.0,-0.32767,0.00015,26.97502]
[1779901773901,31.96,75018.62,0.0,-0.32794,0.00015,26.98077]
[1779901778909,31.96,75019.63,0.0,-0.3278,0.00015,26.97624]
[1779901782433,31.96,75019.13,0.0,-0.32788,0.00015,26.97871]
[1779901782460,31.96,75019.13,0.0,-0.32788,0.00015,26.97871]
[1779901782789,31.96,75019.13,0.0,-0.32788,0.00015,26.97871]
[1779901782585,31.96,75015.22,0.0,-0.32847,0.00015,26.99697]
[1779901783600,31.96,75015.22,0.0,-0.32847,0.00015,26.99697]
[1779901783858,31.96,75015.22,0.0,-0.32847,0.00015,26.99697]
[1779901783869,31.96,75025.11,0.0,-0.32697,0.00015,26.95067]
[1779901783891,31.96,75025.11,0.0,-0.32697,0.00015,26.95067]
[1779901784068,31.96,75025.11,0.0,-0.32697,0.00015,26.95067]
[1779901784122,31.96,75025.11,0.0,-0.32697,0.00015,26.95067]
[1779901784285,31.96,75025.11,0.0,-0.32697,0.00015,26.95067]
[1779901785323,31.96,75025.11,0.0,-0.32697,0.00015,26.95067]
[1779901785533,31.96,75011.88,0.0,-0.32898,0.00015,27.01255]
[1779901786207,31.96,75011.88,0.0,-0.32898,0.00015,27.01255]
[1779901786299,31.96,75011.88,0.0,-0.32898,0.00015,27.01263]
[1779901791682,31.96,75018.95,0.0,-0.32792,0.00015,26.97993]
[1779901791705,31.96,75028.99,0.0,-0.3264,0.00015,26.93275]
[1779901794966,31.97,75030.73,0.0,-0.32616,0.00015,26.92539]
[1779901795910,31.97,75034.34,0.0,-0.32564,0.00015,26.90912]
[1779901800912,31.98,75032.02,0.0,-0.32603,0.00015,26.92161]
[1779901805941,31.99,75029.93,0.0,-0.32639,0.00015,26.9327]
[1779901810976,31.99,75029.6,0.0,-0.32644,0.00015,26.93435]
[1779901815995,31.99,75035.07,0.0,-0.32562,0.00015,26.90865]
[1779901820936,32.0,75046.69,0.0,-0.32392,0.00015,26.85508]
[1779901825966,32.01,75051.39,0.0,-0.32325,0.00015,26.83384]
[1779901831009,32.02,75051.79,0.0,-0.32322,0.00015,26.8331]
[1779901836035,32.02,75054.96,0.0,-0.32276,0.00015,26.81578]
[1779901840222,32.02,75057.73,0.0,-0.32236,0.00015,26.80315]
[1779901840878,32.03,75063.3,0.0,-0.32153,0.00015,26.77648]
[1779901845887,32.03,75060.58,0.0,-0.32196,0.00015,26.79021]
[1779901849371,32.03,75058.94,0.0,-0.32222,0.00015,26.79873]
[1779901853705,32.04,75059.35,0.0,-0.32218,0.00015,26.79734]
[1779901858755,32.04,75055.93,0.0,-0.32271,0.00015,26.81438]
[1779901860939,32.04,75055.89,0.0,-0.32272,0.00015,26.81489]
[1779901861088,32.04,75053.8,0.0,-0.32304,0.00015,26.82506]
[1779901861905,32.04,75053.8,0.0,-0.32304,0.00015,26.82506]
[1779901861917,32.04,75053.8,0.0,-0.32304,0.00015,26.82506]
[1779901861988,32.04,75052.28,0.0,-0.32327,0.00015,26.83248]
[1779901864123,32.05,75052.48,0.0,-0.32325,0.00015,26.8318]
[1779901866014,32.05,75052.68,0.0,-0.32323,0.00015,26.83113]
[1779901866866,32.05,75053.11,0.0,-0.32317,0.00015,26.82923]
[1779901872040,32.05,75056.29,0.0,-0.32271,0.00015,26.81459]
[1779901877943,32.06,75056.68,0.0,-0.32269,0.00015,26.81393]
[1779901881971,32.06,75065.86,0.0,-0.32133,0.00015,26.7704]
[1779901887008,32.07,75060.02,0.0,-0.32222,0.00015,26.79899]
[1779901892048,32.07,75053.91,0.0,-0.32315,0.00015,26.82619]
[1779901896289,32.08,75056.86,0.0,-0.32273,0.00015,26.81292]
[1779901898906,32.08,75057.32,0.0,-0.32267,0.00015,26.81093]
[1779901898913,32.08,75067.85,0.0,-0.3211,0.00015,26.76054]
[1779901901142,32.08,75058.64,0.0,-0.32249,0.00015,26.80514]
[1779901902738,32.08,75058.64,0.0,-0.32249,0.00015,26.80514]
[1779901902839,32.08,75053.87,0.0,-0.32321,0.00015,26.82835]
[1779901908192,32.09,75057.17,0.0,-0.32275,0.00015,26.81368]
[1779901912212,32.1,75054.42,0.0,-0.32318,0.00015,26.82761]
[1779901912749,32.1,75054.42,0.0,-0.32318,0.00015,26.82761]
[1779901913049,32.1,75025.66,0.0,-0.3275,0.00015,26.96346]
[1779901913541,32.1,75025.66,0.0,-0.3275,0.00015,26.96346]
[1779901913558,32.1,75025.66,0.0,-0.3275,0.00015,26.96346]
[1779901913586,32.1,75025.66,0.0,-0.3275,0.00015,26.96346]
[1779901913687,32.1,75013.6,0.0,-0.32932,0.00015,27.01946]
[1779901914867,32.1,75010.01,0.0,-0.32987,0.00015,27.03609]
[1779901915097,32.1,75010.01,0.0,-0.32987,0.00015,27.03609]
[1779901915129,32.1,75010.01,0.0,-0.32987,0.00015,27.03609]
[1779901915243,32.1,75009.51,0.0,-0.32994,0.00015,27.03839]
[1779901916201,32.1,75009.51,0.0,-0.32994,0.00015,27.03839]
[1779901916257,32.1,75009.51,0.0,-0.32994,0.00015,27.03839]
[1779901916695,32.1,74998.64,0.0,-0.33159,0.00015,27.08832]
[1779901917375,32.1,74988.82,0.0,-0.33308,0.00015,27.13305]
[1779901919029,32.1,74985.94,0.0,-0.33352,0.00015,27.14593]
[1779901919532,32.1,74985.94,0.0,-0.33352,0.00015,27.14593]
[1779901919635,32.1,74985.94,0.0,-0.33352,0.00015,27.14593]
[1779901919681,32.1,74981.04,0.0,-0.33426,0.00015,27.168]
[1779901921872,32.1,74962.4,0.0,-0.3371,0.00015,27.25127]
[1779901922556,32.1,74949.58,0.0,-0.33906,0.00015,27.3076]
[1779901924075,32.1,74946.57,0.0,-0.33953,0.00015,27.32094]
[1779901926024,32.1,74958.17,0.0,-0.33776,0.00015,27.27031]
[1779901927239,32.1,74958.17,0.0,-0.33776,0.00015,27.27031]
[1779901927269,32.1,74958.17,0.0,-0.33776,0.00015,27.27031]
[1779901927579,32.1,74958.17,0.0,-0.33776,0.00015,27.27031]
[1779901927608,32.1,74960.67,0.0,-0.33738,0.00015,27.2594]
[1779901929612,32.1,74959.96,0.0,-0.33749,0.00015,27.26265]
[1779901929617,32.1,74959.96,0.0,-0.33749,0.00015,27.26265]
[1779901929634,32.1,74959.96,0.0,-0.33749,0.00015,27.26265]
[1779901929998,32.1,74959.5,0.0,-0.33757,0.00015,27.2649]
[1779901930520,32.1,74959.5,0.0,-0.33757,0.00015,27.2649]
[1779901930911,32.11,74956.72,0.0,-0.338,0.00015,27.27724]
[1779901931589,32.11,74947.12,0.0,-0.33947,0.00015,27.31925]
[1779901933376,32.11,74938.11,0.0,-0.34085,0.00015,27.35855]
[1779901934967,32.11,74938.11,0.0,-0.34085,0.00015,27.35855]
[1779901935011,32.11,74945.85,0.0,-0.33968,0.00015,27.32536]
[1779901935767,32.11,74945.85,0.0,-0.33968,0.00015,27.32536]
[1779901937271,32.11,74954.46,0.0,-0.33837,0.00015,27.28796]
[1779901942436,32.11,74948.13,0.0,-0.33935,0.00015,27.31598]
[1779901942675,32.11,74939.83,0.0,-0.34062,0.00015,27.3521]
[1779901943932,32.11,74939.83,0.0,-0.34062,0.00015,27.3521]
[1779901943978,32.12,74940.66,0.0,-0.3405,0.00015,27.34876]
[1779901949831,32.12,74947.44,0.0,-0.33949,0.00015,27.32002]
[1779901950180,32.12,74946.96,0.0,-0.33956,0.00015,27.32219]
[1779901950779,32.12,74946.96,0.0,-0.33956,0.00015,27.32219]
[1779901950898,32.12,74957.33,0.0,-0.33798,0.00015,27.27685]
[1779901951224,32.12,74957.33,0.0,-0.33798,0.00015,27.27685]
[1779901951413,32.12,74957.33,0.0,-0.33798,0.00015,27.27685]
[1779901951425,32.12,74957.33,0.0,-0.33798,0.00015,27.27685]
[1779901951502,32.12,74957.33,0.0,-0.33797,0.00015,27.27388]
[1779901952986,32.12,74957.33,0.0,-0.33797,0.00015,27.27388]
[1779901953075,32.12,74966.93,0.0,-0.33651,0.00015,27.2318]
[1779901953155,32.12,74966.93,0.0,-0.33651,0.00015,27.2318]
[1779901954260,32.12,74966.93,0.0,-0.33651,0.00015,27.2318]
[1779901954523,32.13,74961.79,0.0,-0.3373,0.00015,27.25467]
[1779901959558,32.14,74960.51,0.0,-0.33757,0.00015,27.26246]
[1779901964593,32.15,74964.81,0.0,-0.33693,0.00015,27.2441]
[1779901965501,32.15,74964.81,0.0,-0.33693,0.00015,27.2441]
[1779901966043,32.15,74960.86,0.0,-0.33754,0.00015,27.26176]
[1779901967877,32.15,74944.09,0.0,-0.3401,0.00015,27.33516]
[1779901970071,32.15,74934.27,0.0,-0.34161,0.00015,27.37778]
[1779901975216,32.16,74933.63,0.0,-0.34173,0.00015,27.38121]
[1779901975223,32.16,74933.63,0.0,-0.34173,0.00015,27.38121]
[1779901976139,32.16,74931.86,0.0,-0.34202,0.00015,27.38913]
[1779901977703,32.16,74932.08,0.0,-0.34199,0.00015,27.38837]
[1779901977931,32.16,74932.08,0.0,-0.34199,0.00015,27.38837]
[1779901978126,32.16,74915.38,0.0,-0.34455,0.00015,27.45932]
[1779901978621,32.16,74915.38,0.0,-0.34455,0.00015,27.45932]
[1779901978683,32.16,74915.38,0.0,-0.34455,0.00015,27.45932]
[1779901978699,32.16,74915.38,0.0,-0.34455,0.00015,27.45932]
[1779901978765,32.16,74904.1,0.0,-0.34628,0.00015,27.5066]
[1779901979709,32.16,74904.1,0.0,-0.34628,0.00015,27.5066]
[1779901979719,32.16,74904.1,0.0,-0.34628,0.00015,27.5066]
[1779901980069,32.16,74905.58,0.0,-0.34606,0.00015,27.50061]
[1779901982726,32.16,74909.7,0.0,-0.34542,0.00015,27.48322]
[1779901982743,32.16,74909.7,0.0,-0.34542,0.00015,27.48322]
[1779901982809,32.16,74909.7,0.0,-0.34542,0.00015,27.48322]
[1779901982827,32.16,74909.7,0.0,-0.34542,0.00015,27.48322]
[1779901982887,32.16,74909.7,0.0,-0.34542,0.00015,27.48322]
[1779901983099,32.16,74924.71,0.0,-0.34312,0.00015,27.41978]
[1779901983608,32.16,74924.71,0.0,-0.34312,0.00015,27.41978]
[1779901983628,32.16,74924.71,0.0,-0.34312,0.00015,27.41978]
[1779901983676,32.16,74924.71,0.0,-0.34312,0.00015,27.41978]
[1779901983717,32.16,74924.71,0.0,-0.34312,0.00015,27.41978]
[1779901984162,32.16,74931.36,0.0,-0.3421,0.00015,27.39163]
[1779901984978,32.16,74931.36,0.0,-0.3421,0.00015,27.39163]
[1779901985011,32.16,74931.36,0.0,-0.3421,0.00015,27.39163]
[1779901985055,32.16,74933.89,0.0,-0.34172,0.00015,27.38098]
[1779901985270,32.16,74933.89,0.0,-0.34172,0.00015,27.38098]
[1779901985329,32.16,74933.89,0.0,-0.34172,0.00015,27.38098]
[1779901985743,32.16,74933.89,0.0,-0.34172,0.00015,27.38098]
[1779901986979,32.16,74933.89,0.0,-0.34172,0.00015,27.38098]
[1779901987006,32.16,74933.89,0.0,-0.34172,0.00015,27.38098]
[1779901987170,32.17,74934.65,0.0,-0.34162,0.00015,27.37804]
[1779901988607,32.17,74933.03,0.0,-0.34187,0.00015,27.38515]
[1779901988839,32.17,74933.03,0.0,-0.34187,0.00015,27.38515]
[1779901989080,32.17,74923.6,0.0,-0.34332,0.00015,27.42553]
[1779901990059,32.17,74914.52,0.0,-0.34471,0.00015,27.4639]
[1779901995111,32.17,74912.99,0.0,-0.34494,0.00015,27.47011]
[1779902000130,32.16,74909.45,0.0,-0.34547,0.00015,27.48467]
[1779902005132,32.16,74909.17,0.0,-0.34551,0.00015,27.4855]
[1779902010158,32.16,74911.38,0.0,-0.34515,0.00015,27.47589]
[1779902015163,32.16,74906.11,0.0,-0.34594,0.00015,27.49459]
[1779902020167,32.15,74908.33,0.0,-0.34559,0.00015,27.48491]
[1779902021235,32.15,74903.66,0.0,-0.3463,0.00015,27.50426]
[1779902022139,32.15,74903.32,0.0,-0.34635,0.00015,27.50559]
[1779902025199,32.15,74903.24,0.0,-0.34636,0.00015,27.50584]
[1779902026026,32.15,74903.51,0.0,-0.34631,0.00015,27.50454]
[1779902031063,32.15,74900.0,0.0,-0.34685,0.00015,27.51912]
[1779902036097,32.15,74898.78,0.0,-0.34704,0.00015,27.52424]
[1779902041133,32.15,74897.55,0.0,-0.34723,0.00015,27.52928]
[1779902044251,32.15,74897.05,0.0,-0.3473,0.00015,27.5311]
[1779902044287,32.15,74897.05,0.0,-0.3473,0.00015,27.5311]
[1779902044382,32.15,74897.05,0.0,-0.3473,0.00015,27.5311]
[1779902044495,32.15,74897.05,0.0,-0.3473,0.00015,27.5311]
[1779902044637,32.15,74897.05,0.0,-0.3473,0.00015,27.5311]
[1779902044667,32.15,74897.05,0.0,-0.3473,0.00015,27.5311]
[1779902045161,32.15,74887.32,0.0,-0.3488,0.00015,27.57128]
[1779902046168,32.15,74877.64,0.0,-0.3503,0.00015,27.6109]
[1779902049593,32.15,74874.91,0.0,-0.35073,0.00015,27.62228]
[1779902050196,32.15,74875.44,0.0,-0.35065,0.00015,27.62023]
[1779902051270,32.15,74881.35,0.0,-0.34974,0.00015,27.59621]
[1779902051334,32.15,74881.35,0.0,-0.34974,0.00015,27.59621]
[1779902052212,32.15,74882.74,0.0,-0.34952,0.00015,27.59055]
[1779902052525,32.15,74882.74,0.0,-0.34952,0.00015,27.59055]
[1779902052536,32.15,74882.74,0.0,-0.34952,0.00015,27.59055]
[1779902052605,32.15,74882.74,0.0,-0.34952,0.00015,27.59055]
[1779902053218,32.15,74882.18,0.0,-0.34961,0.00015,27.59276]
[1779902053600,32.15,74882.18,0.0,-0.34961,0.00015,27.59276]
[1779902054226,32.15,74889.35,0.0,-0.3485,0.00015,27.56343]
[1779902054671,32.15,74889.35,0.0,-0.3485,0.00015,27.56343]
[1779902054687,32.15,74889.35,0.0,-0.3485,0.00015,27.56343]
[1779902055232,32.15,74889.82,0.0,-0.34843,0.00015,27.56153]
[1779902060239,32.15,74885.34,0.0,-0.34913,0.00015,27.58007]
[1779902061267,32.15,74876.81,0.0,-0.35044,0.00015,27.61475]
[1779902066288,32.15,74879.58,0.0,-0.35001,0.00015,27.60326]
[1779902071015,32.15,74879.4,0.0,-0.35003,0.00015,27.60381]
[1779902071257,32.15,74876.01,0.0,-0.35054,0.00015,27.61459]
[1779902076257,32.15,74870.27,0.0,-0.35143,0.00015,27.63783]
[1779902081260,32.15,74868.84,0.0,-0.35165,0.00015,27.64363]
[1779902086283,32.15,74872.93,0.0,-0.35102,0.00015,27.62707]
[1779902091285,32.15,74881.17,0.0,-0.34973,0.00015,27.59337]
[1779902093144,32.15,74881.18,0.0,-0.34973,0.00015,27.59329]
[1779902093191,32.15,74881.18,0.0,-0.34973,0.00015,27.59329]
[1779902093265,32.14,74881.44,0.0,-0.34969,0.00015,27.5922]
[1779902093546,32.14,74881.44,0.0,-0.34969,0.00015,27.5922]
[1779902093720,32.14,74881.52,0.0,-0.34968,0.00015,27.59187]
[1779902099541,32.14,74883.12,0.0,-0.34942,0.00015,27.58512]
[1779902104580,32.14,74879.1,0.0,-0.35004,0.00015,27.60136]
[1779902107598,32.14,74871.2,0.0,-0.35126,0.00015,27.63338]
[1779902112633,32.14,74865.94,0.0,-0.35207,0.00016,27.65448]
[1779902117670,32.14,74858.39,0.0,-0.35324,0.00016,27.68452]
[1779902122710,32.14,74854.72,0.0,-0.3538,0.00016,27.69891]
[1779902124357,32.14,74847.41,0.0,-0.35493,0.00016,27.7277]
[1779902124370,32.14,74847.41,0.0,-0.35493,0.00016,27.7277]
[1779902125253,32.14,74851.78,0.0,-0.35426,0.00016,27.71059]
[1779902130285,32.14,74849.75,0.0,-0.35457,0.00016,27.71849]
[1779902130457,32.14,74849.64,0.0,-0.35459,0.00016,27.719]
[1779902130484,32.14,74849.64,0.0,-0.35459,0.00016,27.719]
[1779902130488,32.14,74849.64,0.0,-0.35459,0.00016,27.719]
[1779902131215,32.14,74849.64,0.0,-0.35459,0.00016,27.719]
[1779902131270,32.14,74841.22,0.0,-0.35589,0.00016,27.7491]
[1779902132261,32.14,74816.54,0.0,-0.35974,0.00016,27.84453]
[1779902132478,32.14,74816.54,0.0,-0.35974,0.00016,27.84453]
[1779902132576,32.14,74816.54,0.0,-0.35974,0.00016,27.84453]
[1779902132619,32.14,74816.54,0.0,-0.35974,0.00016,27.84453]
[1779902132693,32.14,74816.54,0.0,-0.35974,0.00016,27.84453]
[1779902133090,32.14,74816.54,0.0,-0.35974,0.00016,27.84453]
[1779902133131,32.14,74816.54,0.0,-0.35974,0.00016,27.84453]
[1779902133233,32.14,74815.84,0.0,-0.35985,0.00016,27.84719]
[1779902134033,32.14,74815.84,0.0,-0.35985,0.00016,27.84719]
[1779902134098,32.14,74815.84,0.0,-0.35985,0.00016,27.84719]
[1779902134199,32.14,74820.18,0.0,-0.35918,0.00016,27.83073]
[1779902134928,32.14,74820.18,0.0,-0.35918,0.00016,27.83073]
[1779902135245,32.15,74830.75,0.0,-0.35755,0.00016,27.79082]
[1779902136142,32.15,74844.96,0.0,-0.35534,0.00016,27.73544]
[1779902136700,32.15,74844.96,0.0,-0.35534,0.00016,27.73544]
[1779902137308,32.15,74859.87,0.0,-0.35303,0.00016,27.67652]
[1779902138852,32.15,74866.43,0.0,-0.35201,0.00015,27.65034]
[1779902140429,32.15,74866.41,0.0,-0.35202,0.00015,27.65051]
[1779902140472,32.15,74866.41,0.0,-0.35202,0.00015,27.65051]
[1779902140513,32.15,74866.41,0.0,-0.35202,0.00015,27.65051]
[1779902140887,32.15,74866.41,0.0,-0.35202,0.00015,27.65051]
[1779902141195,32.15,74868.26,0.0,-0.35174,0.00015,27.64331]
[1779902141726,32.15,74868.26,0.0,-0.35174,0.00015,27.64331]
[1779902142297,32.15,74877.02,0.0,-0.35038,0.00015,27.60782]
[1779902143819,32.15,74877.02,0.0,-0.35038,0.00015,27.60782]
[1779902143829,32.15,74877.02,0.0,-0.35038,0.00015,27.60782]
[1779902144017,32.15,74886.25,0.0,-0.34895,0.00015,27.57007]
[1779902149117,32.15,74878.57,0.0,-0.35014,0.00015,27.6013]
[1779902150997,32.15,74872.78,0.0,-0.35104,0.00015,27.62491]
[1779902151260,32.15,74871.82,0.0,-0.35119,0.00015,27.62892]
[1779902151901,32.15,74871.82,0.0,-0.35119,0.00015,27.62892]
[1779902152328,32.15,74870.88,0.0,-0.35134,0.00015,27.63285]
[1779902156297,32.16,74851.67,0.0,-0.35434,0.00016,27.71014]
[1779902157324,32.16,74837.84,0.0,-0.35649,0.00016,27.7645]
[1779902158073,32.16,74837.84,0.0,-0.35649,0.00016,27.7645]
[1779902158266,32.16,74830.51,0.0,-0.35764,0.00016,27.79299]
[1779902159201,32.16,74830.51,0.0,-0.35764,0.00016,27.79299]
[1779902159221,32.16,74830.51,0.0,-0.35764,0.00016,27.79299]
[1779902159230,32.16,74830.51,0.0,-0.35764,0.00016,27.79299]
[1779902160291,32.16,74828.59,0.0,-0.35794,0.00016,27.80044]
[1779902160298,32.16,74828.59,0.0,-0.35794,0.00016,27.80044]
[1779902160320,32.16,74828.59,0.0,-0.35794,0.00016,27.80044]
[1779902160348,32.16,74828.59,0.0,-0.35794,0.00016,27.80044]
[1779902161222,32.16,74828.43,0.0,-0.35797,0.00016,27.80112]
[1779902162128,32.16,74837.31,0.0,-0.35658,0.00016,27.76674]
[1779902165044,32.16,74841.42,0.0,-0.35595,0.00016,27.75087]
[1779902169092,32.16,74840.38,0.0,-0.35612,0.00016,27.75509]
[1779902169258,32.16,74840.38,0.0,-0.35612,0.00016,27.75509]
[1779902169269,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169439,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169504,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169575,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169606,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169650,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169711,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169860,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169864,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902169905,32.16,74851.4,0.0,-0.35441,0.00016,27.71193]
[1779902170126,32.16,74862.5,0.0,-0.35269,0.00016,27.66791]
[1779902170638,32.16,74862.5,0.0,-0.35269,0.00016,27.66791]
[1779902171564,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902171568,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902171570,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902171606,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902171888,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902171917,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902172090,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902172129,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902172182,32.17,74862.5,0.0,-0.35269,0.00016,27.66804]
[1779902172191,32.17,74864.88,0.0,-0.35233,0.00015,27.65863]
[1779902175553,32.17,74860.56,0.0,-0.35301,0.00016,27.67622]
[1779902176279,32.17,74851.04,0.0,-0.35449,0.00016,27.71406]
[1779902178266,32.17,74863.03,0.0,-0.35263,0.00015,27.66661]
[1779902179061,32.17,74863.03,0.0,-0.35263,0.00015,27.66661]
[1779902179269,32.17,74868.76,0.0,-0.35175,0.00015,27.64374]
[1779902182789,32.18,74867.41,0.0,-0.35197,0.00015,27.64949]
[1779902186561,32.18,74864.73,0.0,-0.3524,0.00015,27.66069]
[1779902186569,32.18,74864.73,0.0,-0.3524,0.00015,27.66069]
[1779902190525,32.18,74857.74,0.0,-0.3535,0.00016,27.68884]
[1779902190546,32.18,74857.74,0.0,-0.3535,0.00016,27.68884]
[1779902191336,32.18,74856.3,0.0,-0.35371,0.00016,27.69165]
[1779902193132,32.18,74852.36,0.0,-0.35432,0.00016,27.70733]
[1779902193332,32.18,74849.04,0.0,-0.35484,0.00016,27.72052]
[1779902194097,32.18,74849.04,0.0,-0.35484,0.00016,27.72052]
[1779902194291,32.18,74850.46,0.0,-0.35462,0.00016,27.71492]
[1779902196291,32.19,74862.74,0.0,-0.35274,0.00015,27.66669]
[1779902198167,32.19,74862.74,0.0,-0.35274,0.00015,27.66683]
[1779902198309,32.19,74862.74,0.0,-0.35274,0.00015,27.66683]
[1779902198328,32.19,74862.74,0.0,-0.35274,0.00015,27.66683]
[1779902198336,32.19,74862.74,0.0,-0.35274,0.00015,27.66683]
[1779902198380,32.19,74867.68,0.0,-0.35198,0.00015,27.64715]
[1779902200227,32.19,74873.14,0.0,-0.35113,0.00015,27.62518]
[1779902200257,32.19,74873.14,0.0,-0.35113,0.00015,27.62518]
[1779902200273,32.19,74873.14,0.0,-0.35113,0.00015,27.62518]
[1779902200301,32.19,74873.14,0.0,-0.35113,0.00015,27.62519]
[1779902201249,32.19,74873.14,0.0,-0.35113,0.00015,27.62519]
[1779902201334,32.19,74878.74,0.0,-0.35027,0.00015,27.60253]
[1779902202271,32.19,74878.74,0.0,-0.35027,0.00015,27.60253]
[1779902202316,32.19,74878.74,0.0,-0.35027,0.00015,27.60253]
[1779902207343,32.19,74881.08,0.0,-0.34991,0.00015,27.59308]
[1779902208366,32.19,74881.9,0.0,-0.34978,0.00015,27.58975]
[1779902209393,32.19,74881.26,0.0,-0.34988,0.00015,27.59238]
[1779902209741,32.19,74881.26,0.0,-0.34988,0.00015,27.59238]
[1779902210373,32.19,74881.26,0.0,-0.34988,0.00015,27.59239]
[1779902215384,32.19,74881.75,0.0,-0.34981,0.00015,27.59053]
[1779902220393,32.2,74882.77,0.0,-0.34966,0.00015,27.58667]
[1779902220376,32.2,74872.81,0.0,-0.35121,0.00015,27.6272]
[1779902221682,32.2,74868.29,0.0,-0.35191,0.00015,27.64553]
[1779902226709,32.2,74868.03,0.0,-0.35198,0.00015,27.64725]
[1779902226808,32.2,74868.03,0.0,-0.35198,0.00015,27.64725]
[1779902227352,32.21,74867.91,0.0,-0.352,0.00015,27.64786]
[1779902229869,32.21,74868.36,0.0,-0.35194,0.00015,27.64619]
[1779902229878,32.21,74868.36,0.0,-0.35194,0.00015,27.64619]
[1779902230350,32.21,74871.01,0.0,-0.35153,0.00015,27.63556]
[1779902233367,32.21,74863.07,0.0,-0.35277,0.00015,27.66781]
[1779902235027,32.21,74857.78,0.0,-0.3536,0.00015,27.68898]
[1779902235034,32.21,74857.78,0.0,-0.3536,0.00015,27.68898]
[1779902235436,32.21,74850.47,0.0,-0.35473,0.00016,27.71796]
[1779902236577,32.21,74847.78,0.0,-0.35515,0.00016,27.72863]
[1779902237416,32.21,74847.93,0.0,-0.35513,0.00016,27.72814]
[1779902242428,32.22,74848.88,0.0,-0.35502,0.00016,27.7253]
[1779902245370,32.23,74855.9,0.0,-0.35394,0.00015,27.69797]
[1779902246445,32.23,74866.72,0.0,-0.35227,0.00015,27.65506]
[1779902251457,32.23,74867.19,0.0,-0.3522,0.00015,27.65055]
[1779902251570,32.23,74867.19,0.0,-0.3522,0.00015,27.65055]
[1779902251581,32.23,74867.19,0.0,-0.3522,0.00015,27.65055]
[1779902252368,32.23,74867.72,0.0,-0.35212,0.00015,27.64844]
[1779902252577,32.23,74867.72,0.0,-0.35212,0.00015,27.64844]
[1779902252588,32.23,74867.72,0.0,-0.35212,0.00015,27.64844]
[1779902253369,32.23,74869.51,0.0,-0.35184,0.00015,27.64128]
[1779902255338,32.23,74874.66,0.0,-0.35105,0.00015,27.62056]
[1779902255348,32.23,74874.66,0.0,-0.35105,0.00015,27.62056]
[1779902255376,32.23,74876.14,0.0,-0.35082,0.00015,27.61459]
[1779902258997,32.23,74877.26,0.0,-0.35064,0.00015,27.61009]
[1779902259579,32.23,74877.59,0.0,-0.35059,0.00015,27.60876]
[1779902261992,32.23,74880.18,0.0,-0.3502,0.00015,27.5983]
[1779902263903,32.23,74880.45,0.0,-0.35016,0.00015,27.59728]
[1779902263908,32.23,74880.45,0.0,-0.35016,0.00015,27.59728]
[1779902263942,32.23,74880.45,0.0,-0.35016,0.00015,27.59728]
[1779902263996,32.23,74880.68,0.0,-0.35012,0.00015,27.59634]
[1779902264930,32.23,74880.68,0.0,-0.35012,0.00015,27.59634]
[1779902264943,32.23,74880.68,0.0,-0.35012,0.00015,27.59634]
[1779902265415,32.23,74881.43,0.0,-0.35001,0.00015,27.59334]
[1779902270432,32.23,74884.22,0.0,-0.34958,0.00015,27.58209]
[1779902275457,32.23,74886.02,0.0,-0.34931,0.00015,27.57488]
[1779902280477,32.23,74882.13,0.0,-0.34991,0.00015,27.59086]
[1779902282112,32.24,74882.73,0.0,-0.34982,0.00015,27.58849]
[1779902282483,32.24,74880.59,0.0,-0.35015,0.00015,27.59722]
[1779902283096,32.24,74880.59,0.0,-0.35015,0.00015,27.59722]
[1779902283461,32.24,74881.24,0.0,-0.35005,0.00015,27.59461]
[1779902285316,32.24,74881.44,0.0,-0.35002,0.00015,27.59383]
[1779902285464,32.24,74881.88,0.0,-0.34996,0.00015,27.59207]
[1779902287317,32.24,74881.85,0.0,-0.34996,0.00015,27.59223]
[1779902287324,32.24,74881.85,0.0,-0.34996,0.00015,27.59223]
[1779902287476,32.24,74882.39,0.0,-0.34988,0.00015,27.59006]
[1779902292490,32.24,74886.44,0.0,-0.34926,0.00015,27.57371]
[1779902297530,32.24,74883.93,0.0,-0.34965,0.00015,27.58407]
[1779902302560,32.24,74882.11,0.0,-0.34992,0.00015,27.59123]
[1779902303414,32.24,74873.95,0.0,-0.35118,0.00015,27.62426]
[1779902305180,32.24,74870.89,0.0,-0.35166,0.00015,27.63657]
[1779902305319,32.24,74871.47,0.0,-0.35157,0.00015,27.63424]
[1779902310848,32.24,74871.46,0.0,-0.35157,0.00015,27.63427]
[1779902313860,32.24,74880.67,0.0,-0.35013,0.00015,27.59393]
[1779902315947,32.24,74887.73,0.0,-0.34904,0.00015,27.56513]
[1779902315956,32.24,74887.73,0.0,-0.34904,0.00015,27.56513]
[1779902316407,32.23,74882.79,0.0,-0.3498,0.00015,27.58516]
[1779902321412,32.23,74884.38,0.0,-0.34954,0.00015,27.57846]
[1779902326434,32.23,74884.39,0.0,-0.34953,0.00015,27.57814]
[1779902331456,32.23,74885.28,0.0,-0.34938,0.00015,27.57423]
[1779902336418,32.23,74892.97,0.0,-0.34819,0.00015,27.54251]
[1779902336519,32.23,74892.97,0.0,-0.34819,0.00015,27.54251]
[1779902336519,32.23,74894.01,0.0,-0.34803,0.00015,27.5382]
[1779902337662,32.23,74893.95,0.0,-0.34804,0.00015,27.53842]
[1779902338457,32.22,74891.3,0.0,-0.34845,0.00015,27.54928]
[1779902343508,32.22,74888.98,0.0,-0.3488,0.00015,27.55863]
[1779902348556,32.22,74894.83,0.0,-0.34789,0.00015,27.53441]
[1779902353556,32.22,74894.14,0.0,-0.34799,0.00015,27.53715]
[1779902357949,32.22,74892.54,0.0,-0.34823,0.00015,27.5436]
[1779902358530,32.22,74892.12,0.0,-0.3483,0.00015,27.5453]
[1779902359457,32.22,74883.52,0.0,-0.34962,0.00015,27.58043]
[1779902359572,32.22,74883.52,0.0,-0.34962,0.00015,27.58043]
[1779902360491,32.22,74874.69,0.0,-0.35099,0.00015,27.61625]
[1779902362056,32.22,74877.08,0.0,-0.35062,0.00015,27.60661]
[1779902362078,32.22,74877.08,0.0,-0.35062,0.00015,27.60661]
[1779902362600,32.22,74877.08,0.0,-0.35062,0.00015,27.60662]
[1779902362823,32.22,74877.08,0.0,-0.35062,0.00015,27.60662]
[1779902363544,32.22,74877.08,0.0,-0.35062,0.00015,27.60662]
[1779902363566,32.22,74883.79,0.0,-0.34958,0.00015,27.57937]
[1779902368573,32.22,74877.98,0.0,-0.35048,0.00015,27.60299]
[1779902369525,32.22,74865.68,0.0,-0.35238,0.00015,27.65254]
[1779902370248,32.22,74865.68,0.0,-0.35238,0.00015,27.65254]
[1779902370511,32.22,74865.68,0.0,-0.35239,0.00015,27.65269]
[1779902370706,32.22,74865.68,0.0,-0.35239,0.00015,27.65269]
[1779902372289,32.22,74866.25,0.0,-0.35229,0.00015,27.64755]
[1779902376707,32.23,74868.43,0.0,-0.35198,0.00015,27.63935]
[1779902381475,32.23,74876.91,0.0,-0.35066,0.00015,27.60518]
[1779902382329,32.23,74877.67,0.0,-0.35055,0.00015,27.60211]
[1779902384323,32.23,74880.63,0.0,-0.35009,0.00015,27.59012]
[1779902384331,32.23,74880.63,0.0,-0.35009,0.00015,27.59012]
[1779902384477,32.23,74881.52,0.0,-0.34995,0.00015,27.58636]
[1779902389502,32.22,74883.6,0.0,-0.34962,0.00015,27.57762]
[1779902394519,32.22,74882.12,0.0,-0.34984,0.00015,27.58357]
[1779902399532,32.22,74877.03,0.0,-0.35062,0.00015,27.60405]
[1779902404533,32.22,74881.52,0.0,-0.34993,0.00015,27.58576]
[1779902408010,32.22,74880.37,0.0,-0.3501,0.00015,27.59035]
[1779902408550,32.22,74881.96,0.0,-0.34985,0.00015,27.58388]
[1779902411578,32.22,74890.06,0.0,-0.34861,0.00015,27.55096]
[1779902412657,32.22,74891.99,0.0,-0.34831,0.00015,27.54308]
[1779902412665,32.22,74891.99,0.0,-0.34831,0.00015,27.54308]
[1779902413504,32.22,74892.34,0.0,-0.34826,0.00015,27.54167]
[1779902418515,32.22,74892.74,0.0,-0.3482,0.00015,27.5401]
[1779902423536,32.22,74892.95,0.0,-0.34816,0.00015,27.53901]
[1779902428544,32.22,74893.32,0.0,-0.34809,0.00015,27.53705]
[1779902433548,32.21,74888.55,0.0,-0.3488,0.00015,27.55316]
[1779902438551,32.21,74886.89,0.0,-0.34904,0.00015,27.55946]
[1779902443552,32.21,74891.23,0.0,-0.34835,0.00015,27.54125]
[1779902446504,32.2,74891.31,0.0,-0.34833,0.00015,27.54068]
[1779902446649,32.2,74890.97,0.0,-0.34838,0.00015,27.54201]
[1779902451678,32.2,74894.23,0.0,-0.34787,0.00015,27.52824]
[1779902456689,32.2,74888.37,0.0,-0.34876,0.00015,27.55199]
[1779902461702,32.19,74891.09,0.0,-0.34833,0.00015,27.54045]
[1779902466729,32.19,74893.59,0.0,-0.34793,0.00015,27.52985]
[1779902471729,32.19,74897.37,0.0,-0.34734,0.00015,27.51402]
[1779902472598,32.19,74905.98,0.0,-0.34601,0.00015,27.47818]
[1779902472764,32.19,74905.98,0.0,-0.34601,0.00015,27.47818]
[1779902474685,32.19,74915.84,0.0,-0.3445,0.00015,27.43679]
[1779902478688,32.19,74925.6,0.0,-0.34301,0.00015,27.39582]
[1779902483723,32.2,74932.6,0.0,-0.34196,0.00015,27.36658]
[1779902484968,32.2,74934.42,0.0,-0.34168,0.00015,27.35888]
[1779902485080,32.2,74934.42,0.0,-0.34168,0.00015,27.35888]
[1779902485605,32.2,74942.05,0.0,-0.34052,0.00015,27.32615]
[1779902486614,32.2,74952.2,0.0,-0.33897,0.00015,27.28222]
[1779902487299,32.2,74952.2,0.0,-0.33897,0.00015,27.28222]
[1779902487649,32.2,74956.4,0.0,-0.33834,0.00015,27.264]
[1779902489185,32.2,74957.23,0.0,-0.33821,0.00015,27.26049]
[1779902489682,32.2,74956.74,0.0,-0.33829,0.00015,27.26276]
[1779902493614,32.2,74946.69,0.0,-0.33983,0.00015,27.30395]
[1779902494672,32.2,74946.69,0.0,-0.33983,0.00015,27.30395]
[1779902494702,32.2,74936.37,0.0,-0.34141,0.00015,27.34853]
[1779902495659,32.2,74936.37,0.0,-0.34141,0.00015,27.34853]
[1779902495669,32.21,74932.86,0.0,-0.34194,0.00015,27.36366]
[1779902500701,32.21,74939.79,0.0,-0.3409,0.00015,27.33433]
[1779902505703,32.21,74942.81,0.0,-0.34045,0.00015,27.32165]
[1779902505780,32.21,74943.44,0.0,-0.34035,0.00015,27.319]
[1779902506606,32.21,74950.75,0.0,-0.33924,0.00015,27.2874]
[1779902509352,32.21,74957.31,0.0,-0.33825,0.00015,27.259]
[1779902509368,32.21,74957.31,0.0,-0.33825,0.00015,27.259]
[1779902509692,32.21,74954.76,0.0,-0.33864,0.00015,27.27026]
[1779902514701,32.22,74954.81,0.0,-0.33865,0.00015,27.27049]
[1779902519723,32.22,74960.73,0.0,-0.33777,0.00015,27.24524]
[1779902524728,32.23,74964.99,0.0,-0.33715,0.00015,27.22758]
[1779902526012,32.23,74965.7,0.0,-0.33706,0.00015,27.22493]
[1779902526024,32.23,74965.7,0.0,-0.33706,0.00015,27.22493]
[1779902526049,32.23,74965.7,0.0,-0.33706,0.00015,27.22493]
[1779902526264,32.23,74965.7,0.0,-0.33706,0.00015,27.22493]
[1779902526349,32.23,74965.7,0.0,-0.33706,0.00015,27.22493]
[1779902526423,32.23,74965.7,0.0,-0.33706,0.00015,27.22493]
[1779902526505,32.23,74965.7,0.0,-0.33706,0.00015,27.22493]
[1779902526659,32.23,74973.79,0.0,-0.33583,0.00015,27.18918]
[1779902527656,32.23,74982.91,0.0,-0.33445,0.00015,27.1486]
[1779902527762,32.23,74982.91,0.0,-0.33445,0.00015,27.1486]
[1779902527794,32.23,74982.91,0.0,-0.33445,0.00015,27.1486]
[1779902529251,32.23,74985.17,0.0,-0.33411,0.00015,27.13854]
[1779902529257,32.23,74985.17,0.0,-0.33411,0.00015,27.13854]
[1779902529721,32.23,74987.18,0.0,-0.3338,0.00015,27.12959]
[1779902532236,32.24,74983.45,0.0,-0.33437,0.00015,27.14642]
[1779902532241,32.24,74983.45,0.0,-0.33437,0.00015,27.14642]
[1779902532250,32.24,74983.45,0.0,-0.33437,0.00015,27.14642]
[1779902532685,32.24,74983.45,0.0,-0.33438,0.00015,27.14647]
[1779902533945,32.24,74983.87,0.0,-0.33431,0.00015,27.14464]
[1779902534258,32.24,74983.87,0.0,-0.33431,0.00015,27.14464]
[1779902534699,32.24,74986.25,0.0,-0.33395,0.00015,27.13405]
[1779902538082,32.24,74985.12,0.0,-0.33413,0.00015,27.13932]
[1779902538727,32.24,74986.58,0.0,-0.33391,0.00015,27.13284]
[1779902543769,32.24,74975.87,0.0,-0.33554,0.00015,27.18086]
[1779902545778,32.24,74966.56,0.0,-0.33697,0.00015,27.22242]
[1779902550783,32.25,74966.1,0.0,-0.33707,0.00015,27.2255]
[1779902555849,32.25,74968.83,0.0,-0.33666,0.00015,27.21095]
[1779902561342,32.26,74968.58,0.0,-0.33672,0.00015,27.21284]
[1779902566924,32.27,74968.52,0.0,-0.33678,0.00015,27.21448]
[1779902571960,32.28,74969.01,0.0,-0.33673,0.00015,27.21324]
[1779902576995,32.28,74971.36,0.0,-0.3364,0.00015,27.20363]
[1779902582039,32.29,74971.12,0.0,-0.33646,0.00015,27.20534]
[1779902587074,32.29,74972.9,0.0,-0.33621,0.00015,27.19812]
[1779902592108,32.3,74973.69,0.0,-0.33611,0.00015,27.19527]
[1779902597143,32.3,74979.54,0.0,-0.33522,0.00015,27.16936]
[1779902602487,32.3,74983.48,0.0,-0.33462,0.00015,27.15176]
[1779902608226,32.3,74974.07,0.0,-0.33608,0.00015,27.19441]
[1779902613257,32.31,74975.13,0.0,-0.33592,0.00015,27.18724]
[1779902618302,32.31,74980.72,0.0,-0.33509,0.00015,27.16312]
[1779902623725,32.31,74978.77,0.0,-0.3354,0.00015,27.17229]
[1779902623852,32.32,74977.77,0.0,-0.33556,0.00015,27.17697]
[1779902624410,32.32,74977.77,0.0,-0.33556,0.00015,27.17697]
[1779902624646,32.32,74977.77,0.0,-0.33556,0.00015,27.17697]
[1779902624721,32.32,74977.77,0.0,-0.33556,0.00015,27.17697]
[1779902624820,32.32,74977.77,0.0,-0.33556,0.00015,27.17697]
[1779902624830,32.32,74969.7,0.0,-0.33679,0.00015,27.21272]
[1779902626460,32.32,74969.7,0.0,-0.33679,0.00015,27.21272]
[1779902626513,32.32,74961.23,0.0,-0.33808,0.00015,27.25003]
[1779902627397,32.32,74961.23,0.0,-0.33808,0.00015,27.25003]
[1779902627777,32.32,74959.37,0.0,-0.33837,0.00015,27.25822]
[1779902630779,32.32,74951.13,0.0,-0.33963,0.00015,27.29422]
[1779902633844,32.32,74941.15,0.0,-0.34115,0.00015,27.33731]
[1779902637373,32.32,74939.35,0.0,-0.34143,0.00015,27.34514]
[1779902637778,32.32,74936.48,0.0,-0.34187,0.00015,27.35743]
[1779902638746,32.32,74936.48,0.0,-0.34187,0.00015,27.35743]
[1779902638753,32.32,74936.48,0.0,-0.34187,0.00015,27.35743]
[1779902640805,32.32,74929.22,0.0,-0.34298,0.00015,27.38844]
[1779902641804,32.33,74928.29,0.0,-0.34313,0.00015,27.39248]
[1779902641813,32.33,74928.29,0.0,-0.34313,0.00015,27.39248]
[1779902641807,32.33,74928.09,0.0,-0.34316,0.00015,27.39343]
[1779902642475,32.33,74928.09,0.0,-0.34316,0.00015,27.39343]
[1779902645503,32.33,74938.53,0.0,-0.34158,0.00015,27.34937]
[1779902650538,32.33,74943.75,0.0,-0.34079,0.00015,27.32725]
[1779902655574,32.33,74945.52,0.0,-0.34053,0.00015,27.31988]
[1779902658594,32.33,74936.32,0.0,-0.34194,0.00015,27.35938]
[1779902663630,32.34,74935.83,0.0,-0.34202,0.00015,27.36186]
[1779902668665,32.34,74940.77,0.0,-0.34128,0.00015,27.34106]
[1779902673748,32.34,74943.52,0.0,-0.34085,0.00015,27.3264]
[1779902679688,32.34,74944.33,0.0,-0.34074,0.00015,27.32313]
[1779902684974,32.34,74944.69,0.0,-0.34069,0.00015,27.32173]
[1779902686390,32.34,74944.33,0.0,-0.34074,0.00015,27.32334]
[1779902686877,32.34,74944.38,0.0,-0.34074,0.00015,27.3232]
[1779902687393,32.34,74944.38,0.0,-0.34074,0.00015,27.3232]
[1779902687404,32.34,74944.38,0.0,-0.34074,0.00015,27.3232]
[1779902687846,32.34,74944.42,0.0,-0.34073,0.00015,27.32307]
[1779902692867,32.34,74943.9,0.0,-0.34082,0.00015,27.32545]
[1779902697872,32.35,74944.02,0.0,-0.3408,0.00015,27.32511]
[1779902702893,32.35,74944.03,0.0,-0.34081,0.00015,27.32526]
[1779902707911,32.35,74945.51,0.0,-0.34059,0.00015,27.31913]
[1779902710961,32.35,74936.99,0.0,-0.34189,0.00015,27.35575]
[1779902712544,32.35,74934.44,0.0,-0.34229,0.00015,27.36669]
[1779902712972,32.35,74930.31,0.0,-0.34292,0.00015,27.38432]
[1779902715635,32.35,74931.08,0.0,-0.34281,0.00015,27.3813]
[1779902715655,32.35,74931.08,0.0,-0.34281,0.00015,27.3813]
[1779902721033,32.36,74933.63,0.0,-0.34244,0.00015,27.37113]
[1779902726068,32.36,74936.18,0.0,-0.34207,0.00015,27.36069]
[1779902731102,32.37,74943.04,0.0,-0.34102,0.00015,27.32872]
[1779902736138,32.37,74945.43,0.0,-0.34066,0.00015,27.31869]
[1779902740414,32.37,74945.98,0.0,-0.34058,0.00015,27.31638]
[1779902742357,32.37,74945.35,0.0,-0.34068,0.00015,27.31918]
[1779902743774,32.37,74945.17,0.0,-0.34071,0.00015,27.31998]
[1779902748828,32.37,74946.65,0.0,-0.34049,0.00015,27.31374]
[1779902753837,32.37,74940.31,0.0,-0.34146,0.00015,27.341]
[1779902756547,32.37,74944.13,0.0,-0.34088,0.00015,27.32481]
[1779902756559,32.37,74944.13,0.0,-0.34088,0.00015,27.32481]
[1779902756960,32.37,74945.33,0.0,-0.3407,0.00015,27.31969]
[1779902761977,32.37,74944.45,0.0,-0.34084,0.00015,27.32358]
[1779902766748,32.37,74945.01,0.0,-0.34075,0.00015,27.32131]
[1779902767533,32.37,74944.52,0.0,-0.34083,0.00015,27.32343]
[1779902769043,32.37,74930.84,0.0,-0.34292,0.00015,27.38173]
[1779902769221,32.37,74930.84,0.0,-0.34292,0.00015,27.38173]
[1779902774223,32.38,74933.07,0.0,-0.34259,0.00015,27.37276]
[1779902779236,32.38,74933.91,0.0,-0.34248,0.00015,27.36963]
[1779902783561,32.38,74933.91,0.0,-0.34249,0.00015,27.36997]
[1779902783999,32.38,74927.44,0.0,-0.34348,0.00015,27.39739]
[1779902785335,32.38,74925.62,0.0,-0.34376,0.00015,27.40517]
[1779902786024,32.39,74924.23,0.0,-0.34398,0.00015,27.41114]
[1779902791024,32.39,74916.73,0.0,-0.34514,0.00015,27.44311]
[1779902792055,32.39,74908.45,0.0,-0.3464,0.00015,27.47454]
[1779902795242,32.39,74905.82,0.0,-0.34681,0.00015,27.48573]
[1779902795862,32.39,74905.82,0.0,-0.34681,0.00015,27.48573]
[1779902800874,32.4,74903.29,0.0,-0.34724,0.00015,27.49724]
[1779902802343,32.4,74903.47,0.0,-0.3472,0.00015,27.49635]
[1779902807152,32.4,74909.03,0.0,-0.34633,0.00015,27.47288]
[1779902812158,32.41,74909.92,0.0,-0.34623,0.00015,27.47025]
[1779902814317,32.41,74903.64,0.0,-0.3472,0.00015,27.49625]
[1779902815073,32.41,74903.64,0.0,-0.3472,0.00015,27.49625]
[1779902816113,32.41,74894.43,0.0,-0.3486,0.00015,27.53384]
[1779902816353,32.41,74894.43,0.0,-0.3486,0.00015,27.53384]
[1779902816356,32.41,74894.43,0.0,-0.3486,0.00015,27.53384]
[1779902818422,32.41,74893.22,0.0,-0.34879,0.00015,27.53872]
[1779902818476,32.41,74893.22,0.0,-0.34879,0.00015,27.53872]
[1779902818733,32.41,74893.22,0.0,-0.34879,0.00015,27.53872]
[1779902819049,32.41,74885.3,0.0,-0.35,0.00015,27.57079]
[1779902822010,32.4,74871.03,0.0,-0.35218,0.00015,27.62757]
[1779902823067,32.4,74857.11,0.0,-0.35432,0.00015,27.68242]
[1779902823599,32.4,74857.11,0.0,-0.35432,0.00015,27.68242]
[1779902823642,32.4,74857.11,0.0,-0.35432,0.00015,27.68242]
[1779902824063,32.4,74852.26,0.0,-0.35507,0.00015,27.70123]
[1779902824210,32.4,74852.26,0.0,-0.35507,0.00015,27.70123]
[1779902824240,32.4,74852.26,0.0,-0.35507,0.00015,27.70123]
[1779902824284,32.4,74852.26,0.0,-0.35507,0.00015,27.70123]
[1779902824699,32.4,74852.26,0.0,-0.35507,0.00015,27.70123]
[1779902824734,32.4,74852.26,0.0,-0.35507,0.00015,27.70123]
[1779902824874,32.4,74838.23,0.0,-0.35724,0.00015,27.75553]
[1779902825276,32.4,74838.23,0.0,-0.35724,0.00015,27.75553]
[1779902825319,32.4,74838.23,0.0,-0.35724,0.00015,27.75553]
[1779902825356,32.4,74838.23,0.0,-0.35724,0.00015,27.75553]
[1779902825388,32.4,74838.23,0.0,-0.35724,0.00015,27.75553]
[1779902825556,32.4,74838.23,0.0,-0.35724,0.00015,27.75553]
[1779902826044,32.4,74838.23,0.0,-0.35724,0.00015,27.75553]
[1779902826057,32.4,74826.66,0.0,-0.35903,0.00016,27.79971]
[1779902826095,32.4,74826.66,0.0,-0.35903,0.00016,27.79971]
[1779902828106,32.4,74822.88,0.0,-0.35962,0.00016,27.81403]
[1779902828111,32.4,74822.88,0.0,-0.35962,0.00016,27.81403]
[1779902828913,32.4,74822.88,0.0,-0.35962,0.00016,27.81403]
[1779902828949,32.4,74822.88,0.0,-0.35962,0.00016,27.81403]
[1779902829002,32.4,74818.25,0.0,-0.36034,0.00016,27.83153]
[1779902829126,32.4,74818.25,0.0,-0.36034,0.00016,27.83153]
[1779902829162,32.4,74818.25,0.0,-0.36034,0.00016,27.83153]
[1779902831266,32.4,74819.72,0.0,-0.36011,0.00016,27.82604]
[1779902831304,32.4,74819.72,0.0,-0.36011,0.00016,27.82604]
[1779902831830,32.4,74825.78,0.0,-0.35917,0.00016,27.80319]
[1779902832235,32.4,74825.78,0.0,-0.35917,0.00016,27.80319]
[1779902832353,32.4,74825.78,0.0,-0.35917,0.00016,27.80319]
[1779902832773,32.4,74825.78,0.0,-0.35917,0.00016,27.80319]
[1779902832864,32.4,74829.81,0.0,-0.35855,0.00016,27.7879]
[1779902834787,32.4,74829.81,0.0,-0.35855,0.00016,27.7879]
[1779902834889,32.4,74828.43,0.0,-0.35876,0.00016,27.79315]
[1779902835267,32.4,74828.43,0.0,-0.35876,0.00016,27.79315]
[1779902835991,32.4,74826.61,0.0,-0.35904,0.00016,27.80006]
[1779902841232,32.4,74831.52,0.0,-0.35828,0.00015,27.78144]
[1779902847288,32.4,74840.91,0.0,-0.35683,0.00015,27.7454]
[1779902850955,32.4,74856.61,0.0,-0.3544,0.00015,27.68445]
[1779902851782,32.4,74856.61,0.0,-0.3544,0.00015,27.68445]
[1779902851792,32.4,74856.61,0.0,-0.3544,0.00015,27.68445]
[1779902851971,32.4,74856.7,0.0,-0.35438,0.00015,27.68113]
[1779902857003,32.41,74862.68,0.0,-0.35347,0.00015,27.6581]
[1779902862033,32.41,74862.84,0.0,-0.35347,0.00015,27.65795]
[1779902867067,32.41,74855.46,0.0,-0.35462,0.00015,27.68726]
[1779902868075,32.41,74847.37,0.0,-0.35587,0.00015,27.7188]
[1779902873082,32.41,74841.59,0.0,-0.35676,0.00015,27.74121]
[1779902878086,32.42,74843.68,0.0,-0.35644,0.00015,27.73318]
[1779902881154,32.42,74835.16,0.0,-0.35776,0.00015,27.76597]
[1779902881268,32.42,74835.16,0.0,-0.35776,0.00015,27.76597]
[1779902881337,32.42,74835.16,0.0,-0.35776,0.00015,27.76597]
[1779902881561,32.42,74835.16,0.0,-0.35776,0.00015,27.76597]
[1779902882110,32.41,74821.12,0.0,-0.35993,0.00016,27.81922]
[1779902884000,32.42,74828.14,0.0,-0.35885,0.00016,27.79269]
[1779902884085,32.42,74829.86,0.0,-0.35858,0.00015,27.78617]
[1779902884402,32.42,74829.86,0.0,-0.35858,0.00015,27.78617]
[1779902884689,32.42,74830.46,0.0,-0.35849,0.00015,27.78388]
[1779902886400,32.42,74830.46,0.0,-0.35849,0.00015,27.78389]
[1779902886403,32.42,74830.46,0.0,-0.35849,0.00015,27.78389]
[1779902887070,32.42,74831.68,0.0,-0.3583,0.00015,27.77925]
[1779902889146,32.42,74844.62,0.0,-0.3563,0.00015,27.72957]
[1779902891057,32.42,74852.97,0.0,-0.35501,0.00015,27.6972]
[1779902893259,32.42,74856.39,0.0,-0.35449,0.00015,27.68405]
[1779902894085,32.42,74860.31,0.0,-0.35389,0.00015,27.66883]
[1779902896256,32.42,74863.46,0.0,-0.35341,0.00015,27.65672]
[1779902899948,32.43,74861.75,0.0,-0.35369,0.00015,27.66388]
[1779902904975,32.43,74863.22,0.0,-0.35348,0.00015,27.65855]
[1779902910004,32.43,74861.51,0.0,-0.35376,0.00015,27.66564]
[1779902915058,32.44,74858.93,0.0,-0.35416,0.00015,27.67314]
[1779902918110,32.44,74859.11,0.0,-0.35414,0.00015,27.67272]
[1779902918121,32.44,74859.11,0.0,-0.35414,0.00015,27.67272]
[1779902918140,32.44,74862.79,0.0,-0.35357,0.00015,27.6583]
[1779902921148,32.44,74872.72,0.0,-0.35205,0.00015,27.61908]
[1779902922898,32.44,74875.03,0.0,-0.35169,0.00015,27.60985]
[1779902927931,32.44,74877.4,0.0,-0.35133,0.00015,27.60035]
[1779902932803,32.44,74877.57,0.0,-0.3513,0.00015,27.59968]
[1779902933202,32.44,74878.18,0.0,-0.35121,0.00015,27.59725]
[1779902933450,32.44,74878.18,0.0,-0.35121,0.00015,27.59725]
[1779902935213,32.44,74890.13,0.0,-0.34937,0.00015,27.54894]
[1779902935248,32.44,74890.13,0.0,-0.34937,0.00015,27.54894]
[1779902936133,32.44,74893.42,0.0,-0.34886,0.00015,27.53548]
[1779902937179,32.44,74893.42,0.0,-0.34886,0.00015,27.53548]
[1779902937186,32.44,74893.42,0.0,-0.34886,0.00015,27.53548]
[1779902938183,32.43,74893.88,0.0,-0.34878,0.00015,27.53339]
[1779902941417,32.43,74893.7,0.0,-0.3488,0.00015,27.53379]
[1779902941439,32.43,74893.7,0.0,-0.3488,0.00015,27.53379]
[1779902942215,32.43,74897.32,0.0,-0.34824,0.00015,27.51893]
[1779902943392,32.43,74900.25,0.0,-0.3478,0.00015,27.50717]
[1779902943405,32.43,74900.25,0.0,-0.3478,0.00015,27.50717]
[1779902943629,32.43,74900.25,0.0,-0.3478,0.00015,27.50717]
[1779902949023,32.43,74904.54,0.0,-0.34713,0.00015,27.48919]
[1779902949049,32.43,74904.54,0.0,-0.34713,0.00015,27.48919]
[1779902949497,32.43,74905.34,0.0,-0.347,0.00015,27.48572]
[1779902950140,32.43,74903.31,0.0,-0.3473,0.00015,27.49396]
[1779902955147,32.42,74899.07,0.0,-0.34794,0.00015,27.51091]
[1779902958112,32.42,74897.18,0.0,-0.34822,0.00015,27.51829]
[1779902958139,32.42,74897.18,0.0,-0.34822,0.00015,27.51829]
[1779902960119,32.42,74888.16,0.0,-0.34959,0.00015,27.55456]
[1779902961205,32.42,74888.16,0.0,-0.34959,0.00015,27.55456]
[1779902961210,32.42,74888.16,0.0,-0.34959,0.00015,27.55456]
[1779902962225,32.42,74890.61,0.0,-0.3492,0.00015,27.54435]
[1779902964183,32.41,74893.29,0.0,-0.34878,0.00015,27.53333]
[1779902965085,32.41,74901.52,0.0,-0.34752,0.00015,27.49947]
[1779902969135,32.41,74903.18,0.0,-0.34725,0.00015,27.49245]
[1779902971115,32.41,74916.13,0.0,-0.34526,0.00015,27.43575]
[1779902976154,32.41,74917.3,0.0,-0.34509,0.00015,27.43135]
[1779902981160,32.42,74921.74,0.0,-0.34445,0.00015,27.41381]
[1779902986183,32.43,74922.67,0.0,-0.34434,0.00015,27.41078]
[1779902990113,32.43,74923.45,0.0,-0.34424,0.00015,27.40824]
[1779902990389,32.44,74923.6,0.0,-0.34422,0.00015,27.4078]
[1779902990560,32.44,74923.6,0.0,-0.34422,0.00015,27.4078]
[1779902990953,32.44,74923.6,0.0,-0.34422,0.00015,27.4078]
[1779902991960,32.43,74914.3,0.0,-0.34564,0.00015,27.44633]
[1779902996995,32.43,74908.13,0.0,-0.34656,0.00015,27.47116]
[1779903000538,32.43,74908.16,0.0,-0.34654,0.00015,27.47077]
[1779903000545,32.43,74908.16,0.0,-0.34654,0.00015,27.47077]
[1779903001247,32.42,74905.98,0.0,-0.34687,0.00015,27.47949]
[1779903001740,32.42,74905.98,0.0,-0.34687,0.00015,27.47949]
[1779903002259,32.42,74896.06,0.0,-0.34839,0.00015,27.52013]
[1779903004273,32.42,74890.38,0.0,-0.34925,0.00015,27.54311]
[1779903009278,32.42,74895.42,0.0,-0.34847,0.00015,27.52231]
[1779903014287,32.42,74900.83,0.0,-0.34763,0.00015,27.49983]
[1779903019289,32.41,74907.28,0.0,-0.34662,0.00015,27.47269]
[1779903022312,32.41,74897.43,0.0,-0.34812,0.00015,27.5128]
[1779903023263,32.41,74897.43,0.0,-0.34812,0.00015,27.5128]
[1779903024189,32.41,74891.68,0.0,-0.34899,0.00015,27.53607]
[1779903026796,32.41,74892.13,0.0,-0.34892,0.00015,27.53421]
[1779903027215,32.41,74893.95,0.0,-0.34864,0.00015,27.52678]
[1779903027342,32.41,74893.95,0.0,-0.34864,0.00015,27.52678]
[1779903028243,32.41,74879.94,0.0,-0.35079,0.00015,27.5834]
[1779903028810,32.41,74879.94,0.0,-0.35079,0.00015,27.5834]
[1779903028821,32.41,74879.94,0.0,-0.35079,0.00015,27.5834]
[1779903029268,32.41,74879.94,0.0,-0.35079,0.00015,27.58342]
[1779903034304,32.41,74878.49,0.0,-0.351,0.00015,27.58616]
[1779903035538,32.4,74876.17,0.0,-0.35135,0.00015,27.59515]
[1779903036284,32.4,74876.17,0.0,-0.35135,0.00015,27.59512]
[1779903041310,32.4,74878.21,0.0,-0.35103,0.00015,27.58686]
[1779903046323,32.4,74877.86,0.0,-0.35108,0.00015,27.58819]
[1779903051325,32.4,74876.3,0.0,-0.35132,0.00015,27.59438]
[1779903056336,32.4,74876.72,0.0,-0.35125,0.00015,27.59266]
[1779903061341,32.4,74878.57,0.0,-0.35097,0.00015,27.58522]
[1779903066398,32.4,74879.6,0.0,-0.35081,0.00015,27.58113]
[1779903067153,32.4,74879.6,0.0,-0.35081,0.00015,27.58113]
[1779903068249,32.4,74903.07,0.0,-0.34721,0.00015,27.48573]
[1779903069109,32.4,74903.07,0.0,-0.34721,0.00015,27.48573]
[1779903069311,32.4,74911.92,0.0,-0.34585,0.00015,27.44911]
[1779903072168,32.4,74904.49,0.0,-0.34698,0.00015,27.47971]
[1779903072182,32.4,74904.49,0.0,-0.34698,0.00015,27.47971]
[1779903072349,32.4,74906.7,0.0,-0.34664,0.00015,27.47056]
[1779903077375,32.4,74911.09,0.0,-0.34596,0.00015,27.45205]
[1779903082389,32.4,74918.7,0.0,-0.34481,0.00015,27.4209]
[1779903084325,32.4,74909.87,0.0,-0.34617,0.00015,27.45786]
[1779903084702,32.4,74909.87,0.0,-0.34617,0.00015,27.45786]
[1779903085267,32.4,74907.8,0.0,-0.34649,0.00015,27.46637]
[1779903089276,32.4,74915.7,0.0,-0.34527,0.00015,27.4333]
[1779903091615,32.4,74911.28,0.0,-0.34593,0.00015,27.44849]
[1779903091625,32.4,74911.28,0.0,-0.34593,0.00015,27.44849]
[1779903092364,32.4,74904.88,0.0,-0.3469,0.00015,27.47487]
[1779903097380,32.39,74903.37,0.0,-0.34712,0.00015,27.48069]
[1779903102384,32.39,74900.31,0.0,-0.34757,0.00015,27.49271]
[1779903107397,32.38,74903.01,0.0,-0.34713,0.00015,27.48094]
[1779903112412,32.38,74905.1,0.0,-0.3468,0.00015,27.47181]
[1779903115497,32.38,74908.67,0.0,-0.34624,0.00015,27.45675]
[1779903115714,32.38,74908.67,0.0,-0.34624,0.00015,27.45675]
[1779903116358,32.38,74890.68,0.0,-0.34899,0.00015,27.53048]
[1779903118322,32.38,74887.77,0.0,-0.34944,0.00015,27.54222]
[1779903120151,32.38,74889.4,0.0,-0.34919,0.00015,27.53563]
[1779903120385,32.37,74887.2,0.0,-0.34952,0.00015,27.5444]
[1779903121595,32.37,74880.56,0.0,-0.35054,0.00015,27.57123]
[1779903122344,32.37,74880.66,0.0,-0.35053,0.00015,27.57085]
[1779903127377,32.38,74883.64,0.0,-0.35008,0.00015,27.55901]
[1779903130900,32.38,74878.94,0.0,-0.3508,0.00015,27.57806]
[1779903131367,32.38,74873.32,0.0,-0.35166,0.00015,27.60045]
[1779903136372,32.37,74876.19,0.0,-0.3512,0.00015,27.58839]
[1779903141424,32.37,74881.05,0.0,-0.35043,0.00015,27.56818]
[1779903143437,32.36,74870.1,0.0,-0.3521,0.00015,27.61169]
[1779903143871,32.36,74870.1,0.0,-0.3521,0.00015,27.61169]
[1779903143881,32.36,74870.1,0.0,-0.3521,0.00015,27.61169]
[1779903143902,32.36,74870.1,0.0,-0.3521,0.00015,27.61169]
[1779903144136,32.36,74870.1,0.0,-0.3521,0.00015,27.61169]
[1779903144372,32.36,74864.15,0.0,-0.35302,0.00015,27.63534]
[1779903146399,32.36,74864.66,0.0,-0.35295,0.00015,27.63354]
[1779903150432,32.37,74849.66,0.0,-0.35528,0.00015,27.69293]
[1779903152439,32.37,74855.29,0.0,-0.35441,0.00015,27.66806]
[1779903154054,32.37,74859.68,0.0,-0.35373,0.00015,27.65087]
[1779903154389,32.37,74859.68,0.0,-0.35373,0.00015,27.65087]
[1779903154394,32.37,74859.68,0.0,-0.35373,0.00015,27.65087]
[1779903154401,32.37,74859.68,0.0,-0.35373,0.00015,27.65087]
[1779903154363,32.37,74863.3,0.0,-0.35317,0.00015,27.63664]
[1779903156433,32.37,74866.47,0.0,-0.35269,0.00015,27.62415]
[1779903156441,32.37,74866.47,0.0,-0.35269,0.00015,27.62415]
[1779903156447,32.37,74866.47,0.0,-0.35269,0.00015,27.62415]
[1779903156881,32.37,74866.09,0.0,-0.35275,0.00015,27.62574]
[1779903157432,32.37,74866.71,0.0,-0.35266,0.00015,27.62338]
[1779903158475,32.37,74866.68,0.0,-0.35267,0.00015,27.62359]
[1779903159417,32.37,74866.18,0.0,-0.35275,0.00015,27.62568]
[1779903164443,32.38,74861.63,0.0,-0.35346,0.00015,27.64405]
[1779903169457,32.38,74862.21,0.0,-0.35339,0.00015,27.64218]
[1779903169396,32.38,74851.13,0.0,-0.3551,0.00015,27.68576]
[1779903171288,32.38,74843.4,0.0,-0.3563,0.00015,27.71589]
[1779903171360,32.38,74842.09,0.0,-0.35651,0.00015,27.72103]
[1779903176396,32.39,74841.96,0.0,-0.35653,0.00015,27.72172]
[1779903181444,32.39,74845.22,0.0,-0.35603,0.00015,27.70926]
[1779903186448,32.39,74846.73,0.0,-0.35581,0.00015,27.70355]
[1779903190408,32.39,74859.68,0.0,-0.35381,0.00015,27.65308]
[1779903190871,32.39,74859.68,0.0,-0.35381,0.00015,27.65308]
[1779903191384,32.39,74859.02,0.0,-0.35391,0.00015,27.65572]
[1779903191798,32.39,74859.02,0.0,-0.35391,0.00015,27.65572]
[1779903191819,32.39,74859.02,0.0,-0.35391,0.00015,27.65572]
[1779903192411,32.39,74881.26,0.0,-0.35049,0.00015,27.56738]
[1779903192797,32.39,74881.26,0.0,-0.35049,0.00015,27.56738]
[1779903193418,32.39,74896.26,0.0,-0.34819,0.00015,27.50649]
[1779903195435,32.39,74896.31,0.0,-0.34817,0.00015,27.50598]
[1779903196916,32.39,74894.23,0.0,-0.34848,0.00015,27.51437]
[1779903196966,32.39,74894.23,0.0,-0.34848,0.00015,27.51437]
[1779903197501,32.39,74894.06,0.0,-0.34851,0.00015,27.51495]
[1779903202514,32.38,74893.95,0.0,-0.3485,0.00015,27.51487]
[1779903207538,32.38,74898.84,0.0,-0.34774,0.00015,27.49437]
[1779903212553,32.37,74897.86,0.0,-0.34786,0.00015,27.49494]
[1779903217563,32.37,74896.94,0.0,-0.34799,0.00015,27.49829]
[1779903222593,32.37,74894.14,0.0,-0.3484,0.00015,27.50934]
[1779903224103,32.37,74894.2,0.0,-0.34839,0.00015,27.509]
[1779903224460,32.37,74894.11,0.0,-0.3484,0.00015,27.50928]
[1779903224602,32.37,74894.11,0.0,-0.3484,0.00015,27.50928]
[1779903224685,32.37,74880.49,0.0,-0.3505,0.00015,27.56453]
[1779903226205,32.37,74880.49,0.0,-0.3505,0.00015,27.56453]
[1779903226422,32.36,74885.81,0.0,-0.34967,0.00015,27.54283]
[1779903227117,32.36,74885.81,0.0,-0.34967,0.00015,27.54283]
[1779903227129,32.36,74885.81,0.0,-0.34967,0.00015,27.54283]
[1779903227440,32.36,74889.61,0.0,-0.34908,0.00015,27.5273]
[1779903232463,32.36,74893.17,0.0,-0.34852,0.00015,27.51242]
[1779903235412,32.36,74895.8,0.0,-0.34811,0.00015,27.50142]
[1779903236404,32.36,74896.55,0.0,-0.34799,0.00015,27.49827]
[1779903241280,32.35,74896.88,0.0,-0.34793,0.00015,27.49649]
[1779903241309,32.35,74898.74,0.0,-0.34764,0.00015,27.48877]
[1779903242551,32.35,74898.74,0.0,-0.34764,0.00015,27.48877]
[1779903242559,32.35,74898.74,0.0,-0.34763,0.00015,27.48867]
[1779903242751,32.35,74890.81,0.0,-0.34885,0.00015,27.52103]
[1779903247787,32.35,74887.59,0.0,-0.34934,0.00015,27.534]
[1779903251813,32.35,74895.58,0.0,-0.34811,0.00015,27.50133]
[1779903256849,32.35,74894.88,0.0,-0.3482,0.00015,27.50373]
[1779903257865,32.35,74880.15,0.0,-0.35046,0.00015,27.56351]
[1779903259870,32.35,74879.35,0.0,-0.35059,0.00015,27.56676]
[1779903264905,32.35,74885.43,0.0,-0.34966,0.00015,27.54227]
[1779903269940,32.34,74895.15,0.0,-0.34815,0.00015,27.50236]
[1779903274977,32.34,74892.59,0.0,-0.34852,0.00015,27.50937]
[1779903279426,32.34,74894.33,0.0,-0.34824,0.00015,27.50198]
[1779903281706,32.34,74894.4,0.0,-0.34822,0.00015,27.50142]
[1779903281831,32.34,74894.4,0.0,-0.34822,0.00015,27.50142]
[1779903282035,32.34,74894.4,0.0,-0.34822,0.00015,27.50142]
[1779903282559,32.33,74903.21,0.0,-0.34686,0.00015,27.46511]
[1779903284397,32.33,74910.18,0.0,-0.34579,0.00015,27.43613]
[1779903284557,32.33,74912.42,0.0,-0.34544,0.00015,27.42674]
[1779903284772,32.33,74912.42,0.0,-0.34544,0.00015,27.42674]
[1779903285584,32.33,74912.42,0.0,-0.34544,0.00015,27.42674]
[1779903285488,32.33,74912.93,0.0,-0.34536,0.00015,27.42457]
[1779903289997,32.34,74914.18,0.0,-0.3452,0.00015,27.42003]
[1779903290456,32.34,74913.1,0.0,-0.34537,0.00015,27.4247]
[1779903293567,32.34,74895.85,0.0,-0.34802,0.00015,27.49606]
[1779903294564,32.34,74884.6,0.0,-0.34974,0.00015,27.54182]
[1779903296498,32.34,74883.5,0.0,-0.34991,0.00015,27.54622]
[1779903301413,32.34,74883.56,0.0,-0.3499,0.00015,27.54603]
[1779903301600,32.34,74880.82,0.0,-0.35032,0.00015,27.55711]
[1779903302427,32.34,74880.82,0.0,-0.35032,0.00015,27.55711]
[1779903302495,32.34,74880.82,0.0,-0.35032,0.00015,27.55711]
[1779903302531,32.34,74880.82,0.0,-0.35032,0.00015,27.55711]
[1779903302583,32.34,74865.23,0.0,-0.35273,0.00015,27.61954]
[1779903302674,32.34,74865.23,0.0,-0.35273,0.00015,27.61954]
[1779903302785,32.34,74865.23,0.0,-0.35273,0.00015,27.61954]
[1779903303175,32.34,74865.53,0.0,-0.35268,0.00015,27.61824]
[1779903304183,32.34,74855.52,0.0,-0.35422,0.00015,27.65774]
[1779903304928,32.34,74855.52,0.0,-0.35422,0.00015,27.65774]
[1779903305019,32.34,74855.52,0.0,-0.35422,0.00015,27.65774]
[1779903305076,32.34,74855.52,0.0,-0.35422,0.00015,27.65774]
[1779903305192,32.34,74849.52,0.0,-0.35515,0.00015,27.68115]
[1779903308138,32.34,74848.72,0.0,-0.35526,0.00015,27.68404]
[1779903308145,32.34,74848.72,0.0,-0.35526,0.00015,27.68404]
[1779903308230,32.33,74850.35,0.0,-0.35501,0.00015,27.67756]
[1779903313469,32.33,74856.06,0.0,-0.35411,0.00015,27.65474]
[1779903316335,32.33,74851.38,0.0,-0.35482,0.00015,27.67284]
[1779903316607,32.33,74836.92,0.0,-0.35707,0.00016,27.72909]
[1779903318629,32.33,74840.86,0.0,-0.35646,0.00016,27.71396]
[1779903318707,32.33,74840.86,0.0,-0.35646,0.00016,27.71396]
[1779903319584,32.33,74839.99,0.0,-0.3566,0.00016,27.71738]
[1779903324598,32.33,74842.95,0.0,-0.35615,0.00016,27.70611]
[1779903329619,32.33,74844.77,0.0,-0.35587,0.00016,27.69929]
[1779903329678,32.33,74843.68,0.0,-0.35604,0.00016,27.70358]
[1779903335109,32.34,74844.71,0.0,-0.35588,0.00016,27.69677]
[1779903336542,32.34,74849.44,0.0,-0.35515,0.00015,27.67837]
[1779903336553,32.34,74849.44,0.0,-0.35515,0.00015,27.67837]
[1779903336578,32.34,74854.23,0.0,-0.35441,0.00015,27.65964]
[1779903341578,32.34,74855.95,0.0,-0.35415,0.00015,27.65312]
[1779903347753,32.34,74864.58,0.0,-0.35283,0.00015,27.61945]
[1779903350509,32.34,74853.2,0.0,-0.3546,0.00015,27.66453]
[1779903355545,32.35,74856.59,0.0,-0.35409,0.00015,27.65161]
[1779903360580,32.35,74849.95,0.0,-0.35513,0.00015,27.67804]
[1779903365614,32.36,74846.83,0.0,-0.35562,0.00015,27.69057]
[1779903370654,32.36,74848.01,0.0,-0.35545,0.00015,27.68633]
[1779903375689,32.36,74849.52,0.0,-0.35523,0.00015,27.68083]
[1779903380724,32.37,74850.62,0.0,-0.35508,0.00015,27.67695]
[1779903385758,32.37,74850.34,0.0,-0.35514,0.00015,27.67845]
[1779903389851,32.37,74852.42,0.0,-0.35483,0.00015,27.6706]
[1779903389877,32.37,74852.42,0.0,-0.35483,0.00015,27.6706]
[1779903389919,32.37,74852.42,0.0,-0.35483,0.00015,27.6706]
[1779903390131,32.37,74852.42,0.0,-0.35483,0.00015,27.6706]
[1779903390474,32.37,74865.72,0.0,-0.35277,0.00015,27.61828]
[1779903391800,32.37,74871.29,0.0,-0.35191,0.00015,27.5932]
[1779903392858,32.37,74871.29,0.0,-0.35191,0.00015,27.5932]
[1779903392895,32.37,74874.01,0.0,-0.35149,0.00015,27.58236]
[1779903394506,32.37,74874.01,0.0,-0.35149,0.00015,27.58236]
[1779903394560,32.37,74874.01,0.0,-0.35149,0.00015,27.58236]
[1779903394651,32.37,74874.01,0.0,-0.35149,0.00015,27.58236]
[1779903394668,32.37,74872.55,0.0,-0.35171,0.00015,27.58821]
[1779903394749,32.37,74872.55,0.0,-0.35171,0.00015,27.58821]
[1779903394888,32.37,74852.4,0.0,-0.35482,0.00015,27.66787]
[1779903396256,32.37,74852.4,0.0,-0.35482,0.00015,27.66787]
[1779903396282,32.37,74848.74,0.0,-0.35539,0.00015,27.68222]
[1779903397323,32.37,74848.74,0.0,-0.35539,0.00015,27.68222]
[1779903397333,32.38,74848.14,0.0,-0.35549,0.00015,27.68469]
[1779903398287,32.38,74848.14,0.0,-0.35549,0.00015,27.68469]
[1779903398379,32.38,74847.71,0.0,-0.35556,0.00015,27.68646]
[1779903400568,32.38,74859.9,0.0,-0.35368,0.00015,27.6389]
[1779903405756,32.38,74860.52,0.0,-0.3536,0.00015,27.63693]
[1779903411446,32.38,74858.88,0.0,-0.35385,0.00015,27.64331]
[1779903414014,32.38,74862.08,0.0,-0.35336,0.00015,27.6306]
[1779903414676,32.39,74862.74,0.0,-0.35329,0.00015,27.62899]
[1779903415652,32.4,74870.92,0.0,-0.35206,0.00015,27.59758]
[1779903420048,32.39,74873.07,0.0,-0.35168,0.00015,27.58737]
[1779903420055,32.39,74873.07,0.0,-0.35168,0.00015,27.58737]
[1779903420681,32.38,74879.21,0.0,-0.35069,0.00015,27.56172]
[1779903425695,32.37,74879.25,0.0,-0.35068,0.00015,27.56124]
[1779903430723,32.37,74880.4,0.0,-0.35048,0.00015,27.55621]
[1779903435729,32.37,74883.55,0.0,-0.34999,0.00015,27.54311]
[1779903439709,32.36,74893.84,0.0,-0.34839,0.00015,27.50096]
[1779903444730,32.36,74897.03,0.0,-0.34789,0.00015,27.48761]
[1779903449752,32.36,74898.79,0.0,-0.34761,0.00015,27.47999]
[1779903454761,32.35,74895.9,0.0,-0.34803,0.00015,27.48844]
[1779903459807,32.35,74899.76,0.0,-0.34742,0.00015,27.47216]
[1779903464860,32.35,74901.88,0.0,-0.34708,0.00015,27.46311]
[1779903469862,32.35,74903.34,0.0,-0.34685,0.00015,27.45678]
[1779903472184,32.34,74904.92,0.0,-0.3466,0.00015,27.45014]
[1779903472759,32.34,74909.4,0.0,-0.34591,0.00015,27.43151]
[1779903474621,32.34,74913.53,0.0,-0.34528,0.00015,27.41427]
[1779903475759,32.35,74924.64,0.0,-0.34359,0.00015,27.36802]
[1779903476609,32.35,74924.64,0.0,-0.34359,0.00015,27.36802]
[1779903476620,32.35,74924.64,0.0,-0.34359,0.00015,27.36802]
[1779903476700,32.35,74926.58,0.0,-0.3433,0.00015,27.35998]
[1779903480733,32.35,74917.37,0.0,-0.34472,0.00015,27.39905]
[1779903482315,32.35,74914.3,0.0,-0.34519,0.00015,27.412]
[1779903482322,32.35,74914.3,0.0,-0.34519,0.00015,27.412]
[1779903482787,32.35,74910.6,0.0,-0.34576,0.00015,27.42754]
[1779903483371,32.35,74910.6,0.0,-0.34576,0.00015,27.42754]
[1779903483506,32.35,74910.6,0.0,-0.34576,0.00015,27.42754]
[1779903483823,32.35,74909.04,0.0,-0.34601,0.00015,27.43418]
[1779903488202,32.35,74903.86,0.0,-0.3468,0.00015,27.4556]
[1779903488210,32.35,74903.86,0.0,-0.3468,0.00015,27.4556]
[1779903488739,32.35,74903.58,0.0,-0.34684,0.00015,27.45668]
[1779903493805,32.35,74907.99,0.0,-0.34615,0.00015,27.43815]
[1779903498815,32.35,74905.22,0.0,-0.34657,0.00015,27.44929]
[1779903498786,32.35,74894.05,0.0,-0.34828,0.00015,27.49515]
[1779903500795,32.35,74892.02,0.0,-0.34859,0.00015,27.50338]
[1779903500801,32.35,74892.02,0.0,-0.34859,0.00015,27.50338]
[1779903500855,32.35,74889.58,0.0,-0.34896,0.00015,27.51326]
[1779903501677,32.35,74889.58,0.0,-0.34896,0.00015,27.51326]
[1779903501682,32.35,74891.39,0.0,-0.34868,0.00015,27.50581]
[1779903501895,32.35,74891.39,0.0,-0.34868,0.00015,27.50581]
[1779903501936,32.35,74891.39,0.0,-0.34868,0.00015,27.50581]
[1779903502058,32.35,74891.39,0.0,-0.34868,0.00015,27.50581]
[1779903502297,32.35,74891.39,0.0,-0.34868,0.00015,27.50581]
[1779903502389,32.35,74891.39,0.0,-0.34868,0.00015,27.50581]
[1779903502590,32.34,74900.01,0.0,-0.34736,0.00015,27.47041]
[1779903502998,32.34,74900.01,0.0,-0.34736,0.00015,27.47041]
[1779903503599,32.34,74900.01,0.0,-0.34735,0.00015,27.47034]
[1779903505608,32.34,74908.28,0.0,-0.34608,0.00015,27.43604]
[1779903510644,32.35,74907.54,0.0,-0.34623,0.00015,27.44018]
[1779903515704,32.36,74920.47,0.0,-0.34428,0.00015,27.38439]
[1779903516815,32.36,74920.47,0.0,-0.34428,0.00015,27.38439]
[1779903516832,32.36,74920.47,0.0,-0.34428,0.00015,27.38439]
[1779903516849,32.36,74922.44,0.0,-0.34398,0.00015,27.37631]
[1779903521867,32.37,74924.98,0.0,-0.34362,0.00015,27.36636]
[1779903526875,32.37,74930.99,0.0,-0.34272,0.00015,27.34163]
[1779903531894,32.38,74933.65,0.0,-0.34233,0.00015,27.33087]
[1779903536921,32.38,74938.25,0.0,-0.34165,0.00015,27.31179]
[1779903537726,32.38,74938.25,0.0,-0.34165,0.00015,27.31179]
[1779903537760,32.38,74938.25,0.0,-0.34165,0.00015,27.31179]
[1779903537785,32.38,74938.25,0.0,-0.34165,0.00015,27.31179]
[1779903537842,32.38,74943.01,0.0,-0.34092,0.00015,27.29153]
[1779903539547,32.38,74945.69,0.0,-0.34052,0.00015,27.28008]
[1779903539557,32.38,74945.69,0.0,-0.34052,0.00015,27.28008]
[1779903539562,32.38,74945.69,0.0,-0.34052,0.00015,27.28008]
[1779903539872,32.38,74948.13,0.0,-0.34015,0.00015,27.26964]
[1779903544872,32.38,74944.89,0.0,-0.34065,0.00015,27.28376]
[1779903545135,32.38,74946.26,0.0,-0.34044,0.00015,27.27793]
[1779903545559,32.38,74946.26,0.0,-0.34044,0.00015,27.27793]
[1779903545633,32.38,74946.26,0.0,-0.34044,0.00015,27.27793]
[1779903545697,32.38,74946.26,0.0,-0.34044,0.00015,27.27793]
[1779903545750,32.38,74946.26,0.0,-0.34044,0.00015,27.27793]
[1779903545851,32.38,74944.7,0.0,-0.34068,0.00015,27.28467]
[1779903546380,32.39,74924.13,0.0,-0.34382,0.00015,27.37202]
[1779903547617,32.39,74924.13,0.0,-0.34382,0.00015,27.37202]
[1779903547708,32.39,74913.21,0.0,-0.34549,0.00015,27.41778]
[1779903552934,32.39,74916.11,0.0,-0.34507,0.00015,27.40651]
[1779903555297,32.39,74916.23,0.0,-0.34506,0.00015,27.40617]
[1779903561001,32.4,74926.81,0.0,-0.34348,0.00015,27.36281]
[1779903566318,32.4,74928.31,0.0,-0.34326,0.00015,27.35694]
[1779903570406,32.41,74931.13,0.0,-0.34285,0.00015,27.34546]
[1779903570411,32.41,74930.12,0.0,-0.343,0.00015,27.34982]
[1779903575639,32.41,74929.28,0.0,-0.34313,0.00015,27.35075]
[1779903581143,32.42,74929.81,0.0,-0.34307,0.00015,27.34919]
[1779903584831,32.42,74929.81,0.0,-0.34308,0.00015,27.34937]
[1779903585586,32.42,74929.15,0.0,-0.34318,0.00015,27.35224]
[1779903585858,32.42,74929.15,0.0,-0.34318,0.00015,27.35224]
[1779903585864,32.42,74929.15,0.0,-0.34318,0.00015,27.35224]
[1779903585610,32.42,74921.21,0.0,-0.3444,0.00015,27.38566]
[1779903586816,32.42,74921.21,0.0,-0.3444,0.00015,27.38566]
[1779903586911,32.42,74914.8,0.0,-0.34538,0.00015,27.41237]
[1779903589759,32.42,74914.82,0.0,-0.34537,0.00015,27.4122]
[1779903590885,32.42,74912.77,0.0,-0.34568,0.00015,27.42065]
[1779903595750,32.42,74911.99,0.0,-0.34579,0.00015,27.42361]
[1779903595984,32.42,74911.76,0.0,-0.34582,0.00015,27.42451]
[1779903598531,32.42,74911.1,0.0,-0.34592,0.00015,27.42713]
[1779903598913,32.42,74907.1,0.0,-0.34653,0.00015,27.44362]
[1779903603961,32.41,74903.65,0.0,-0.34705,0.00015,27.45756]
[1779903604341,32.41,74902.76,0.0,-0.34718,0.00015,27.46114]
[1779903604358,32.41,74902.76,0.0,-0.34718,0.00015,27.46114]
[1779903604415,32.41,74902.76,0.0,-0.34718,0.00015,27.46114]
[1779903604557,32.41,74904.14,0.0,-0.34697,0.00015,27.45539]
[1779903610347,32.41,74908.08,0.0,-0.34636,0.00015,27.4388]
[1779903615383,32.41,74908.26,0.0,-0.34632,0.00015,27.43775]
[1779903616327,32.41,74908.26,0.0,-0.34632,0.00015,27.43775]
[1779903616840,32.41,74906.56,0.0,-0.34658,0.00015,27.44471]
[1779903618478,32.4,74890.93,0.0,-0.34897,0.00015,27.5086]
[1779903619568,32.4,74890.93,0.0,-0.34897,0.00015,27.5086]
[1779903619886,32.4,74889.04,0.0,-0.34926,0.00015,27.51617]
[1779903621262,32.4,74886.05,0.0,-0.34971,0.00015,27.52824]
[1779903621880,32.4,74886.9,0.0,-0.34958,0.00015,27.52484]
[1779903625613,32.4,74887.07,0.0,-0.34956,0.00015,27.52426]
[1779903625964,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626234,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626277,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626323,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626501,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626560,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626705,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626749,32.4,74886.12,0.0,-0.34971,0.00015,27.52814]
[1779903626828,32.41,74871.29,0.0,-0.35199,0.00015,27.58771]
[1779903627776,32.41,74871.29,0.0,-0.35199,0.00015,27.58771]
[1779903627782,32.41,74871.29,0.0,-0.35199,0.00015,27.58771]
[1779903627960,32.41,74871.29,0.0,-0.35199,0.00015,27.58771]
[1779903627846,32.41,74864.44,0.0,-0.35305,0.00015,27.61494]
[1779903627988,32.41,74864.44,0.0,-0.35305,0.00015,27.61494]
[1779903628935,32.41,74864.44,0.0,-0.35305,0.00015,27.61494]
[1779903628549,32.41,74864.44,0.0,-0.35306,0.00015,27.61508]
[1779903629832,32.41,74864.44,0.0,-0.35306,0.00015,27.61508]
[1779903629917,32.41,74863.39,0.0,-0.35322,0.00015,27.61936]
[1779903635951,32.41,74860.97,0.0,-0.3536,0.00015,27.62644]
[1779903641572,32.42,74863.6,0.0,-0.35322,0.00015,27.61679]
[1779903646177,32.42,74863.54,0.0,-0.35325,0.00015,27.61742]
[1779903651193,32.43,74862.61,0.0,-0.35341,0.00015,27.62151]
[1779903656202,32.43,74862.91,0.0,-0.35337,0.00015,27.62074]
[1779903661228,32.43,74863.82,0.0,-0.35325,0.00015,27.61756]
[1779903666366,32.44,74862.38,0.0,-0.35349,0.00015,27.62377]
[1779903668279,32.44,74860.68,0.0,-0.35376,0.00015,27.63067]
[1779903668588,32.44,74860.68,0.0,-0.35376,0.00015,27.63067]
[1779903668722,32.44,74860.68,0.0,-0.35376,0.00015,27.63067]
[1779903668952,32.44,74852.92,0.0,-0.35496,0.00015,27.6612]
[1779903669869,32.44,74852.92,0.0,-0.35496,0.00015,27.6612]
[1779903669904,32.44,74852.92,0.0,-0.35496,0.00015,27.6612]
[1779903669931,32.44,74852.92,0.0,-0.35496,0.00015,27.6612]
[1779903669969,32.44,74832.71,0.0,-0.35809,0.00015,27.73927]
[1779903670780,32.44,74832.71,0.0,-0.35809,0.00015,27.73927]
[1779903670804,32.44,74828.63,0.0,-0.35873,0.00016,27.75484]
[1779903671979,32.44,74829.96,0.0,-0.35852,0.00016,27.74966]
[1779903672819,32.44,74829.96,0.0,-0.35852,0.00016,27.74966]
[1779903673006,32.44,74830.82,0.0,-0.35838,0.00015,27.74644]
[1779903673211,32.44,74830.82,0.0,-0.35838,0.00015,27.74644]
[1779903673220,32.44,74830.82,0.0,-0.35838,0.00015,27.74644]
[1779903674031,32.44,74832.49,0.0,-0.35812,0.00015,27.74005]
[1779903676966,32.44,74833.38,0.0,-0.35799,0.00015,27.73664]
[1779903676983,32.44,74833.38,0.0,-0.35799,0.00015,27.73664]
[1779903677028,32.44,74845.56,0.0,-0.3561,0.00015,27.68983]
[1779903679900,32.44,74849.15,0.0,-0.35555,0.00015,27.67594]
[1779903680000,32.44,74849.09,0.0,-0.35556,0.00015,27.6762]
[1779903685100,32.44,74850.79,0.0,-0.3553,0.00015,27.66974]
[1779903685104,32.44,74850.79,0.0,-0.3553,0.00015,27.66974]
[1779903686039,32.45,74849.89,0.0,-0.35544,0.00015,27.67327]
[1779903691051,32.45,74852.96,0.0,-0.35497,0.00015,27.66144]
[1779903696068,32.45,74860.27,0.0,-0.35384,0.00015,27.63005]
[1779903697046,32.45,74860.27,0.0,-0.35384,0.00015,27.63005]
[1779903697057,32.45,74860.27,0.0,-0.35384,0.00015,27.63005]
[1779903696989,32.45,74869.05,0.0,-0.35249,0.00015,27.59545]
[1779903697995,32.45,74869.05,0.0,-0.35249,0.00015,27.59562]
[1779903702037,32.45,74870.81,0.0,-0.35224,0.00015,27.58907]
[1779903703042,32.46,74863.0,0.0,-0.35344,0.00015,27.62005]
[1779903708066,32.46,74861.51,0.0,-0.35369,0.00015,27.62642]
[1779903713109,32.47,74860.94,0.0,-0.35381,0.00015,27.62942]
[1779903713160,32.47,74860.94,0.0,-0.35381,0.00015,27.62942]
[1779903713188,32.47,74860.94,0.0,-0.35381,0.00015,27.62942]
[1779903713979,32.47,74860.89,0.0,-0.35382,0.00015,27.62968]
[1779903715119,32.47,74849.96,0.0,-0.35551,0.00015,27.67244]
[1779903716119,32.47,74849.96,0.0,-0.35551,0.00015,27.67244]
[1779903717024,32.47,74850.03,0.0,-0.3555,0.00015,27.6722]
[1779903722168,32.47,74849.58,0.0,-0.35557,0.00015,27.67408]
[1779903727615,32.47,74852.64,0.0,-0.3551,0.00015,27.66226]
[1779903728226,32.47,74853.86,0.0,-0.35491,0.00015,27.65754]
[1779903729085,32.47,74843.69,0.0,-0.35648,0.00015,27.69698]
[1779903731074,32.47,74836.78,0.0,-0.35755,0.00015,27.72349]
[1779903731102,32.47,74836.78,0.0,-0.35755,0.00015,27.72349]
[1779903731108,32.47,74836.78,0.0,-0.35755,0.00015,27.72349]
[1779903732046,32.47,74836.44,0.0,-0.35761,0.00015,27.72478]
[1779903737072,32.47,74839.46,0.0,-0.35714,0.00015,27.71316]
[1779903737657,32.47,74839.46,0.0,-0.35714,0.00015,27.71315]
[1779903737657,32.47,74839.46,0.0,-0.35714,0.00015,27.71315]
[1779903737666,32.47,74839.46,0.0,-0.35714,0.00015,27.71315]
[1779903737708,32.47,74839.46,0.0,-0.35714,0.00015,27.71315]
[1779903737927,32.47,74839.46,0.0,-0.35714,0.00015,27.71315]
[1779903738073,32.47,74840.35,0.0,-0.357,0.00015,27.70972]
[1779903740672,32.47,74852.53,0.0,-0.35511,0.00015,27.66261]
[1779903743771,32.47,74856.06,0.0,-0.35457,0.00015,27.64887]
[1779903744037,32.47,74851.86,0.0,-0.35523,0.00015,27.66546]
[1779903749361,32.47,74847.38,0.0,-0.35593,0.00015,27.68305]
[1779903753024,32.47,74839.02,0.0,-0.35721,0.00015,27.7122]
[1779903755466,32.47,74838.04,0.0,-0.35736,0.00015,27.71594]
[1779903756043,32.47,74818.14,0.0,-0.36044,0.00016,27.79133]
[1779903756153,32.47,74818.14,0.0,-0.36044,0.00016,27.79133]
[1779903756504,32.47,74818.14,0.0,-0.36044,0.00016,27.79133]
[1779903756605,32.47,74818.14,0.0,-0.36044,0.00016,27.79133]
[1779903756613,32.47,74818.14,0.0,-0.36044,0.00016,27.79133]
[1779903756627,32.47,74818.14,0.0,-0.36044,0.00016,27.79133]
[1779903756689,32.47,74810.11,0.0,-0.36169,0.00016,27.82127]
[1779903757452,32.47,74806.32,0.0,-0.36228,0.00016,27.83539]
[1779903758208,32.47,74806.32,0.0,-0.36228,0.00016,27.83539]
[1779903758248,32.47,74806.32,0.0,-0.36228,0.00016,27.83539]
[1779903758255,32.47,74806.32,0.0,-0.36228,0.00016,27.83539]
[1779903759088,32.48,74805.0,0.0,-0.36249,0.00016,27.84038]
[1779903760981,32.47,74799.93,0.0,-0.36328,0.00016,27.85898]
[1779903761139,32.47,74792.53,0.0,-0.36443,0.00016,27.88597]
[1779903762940,32.47,74783.35,0.0,-0.36586,0.00016,27.9191]
[1779903767115,32.47,74777.23,0.0,-0.36681,0.00016,27.94093]
[1779903768047,32.47,74775.08,0.0,-0.36715,0.00016,27.94878]
[1779903769528,32.47,74776.4,0.0,-0.36695,0.00016,27.94416]
[1779903769537,32.47,74776.4,0.0,-0.36695,0.00016,27.94416]
[1779903770138,32.48,74774.89,0.0,-0.36719,0.00016,27.94962]
[1779903775173,32.48,74774.23,0.0,-0.36731,0.00016,27.95239]
[1779903775657,32.48,74774.23,0.0,-0.36731,0.00016,27.95239]
[1779903775891,32.48,74777.16,0.0,-0.36685,0.00016,27.94204]
[1779903781407,32.48,74782.38,0.0,-0.36605,0.00016,27.92357]
[1779903783847,32.48,74785.09,0.0,-0.36562,0.00016,27.9138]
[1779903784078,32.48,74790.59,0.0,-0.36476,0.00016,27.89391]
[1779903786694,32.48,74808.48,0.0,-0.36198,0.00016,27.82838]
[1779903788059,32.48,74808.48,0.0,-0.36198,0.00016,27.82838]
[1779903788112,32.48,74808.48,0.0,-0.36198,0.00016,27.82838]
[1779903788118,32.48,74810.95,0.0,-0.36159,0.00016,27.81911]
[1779903788989,32.48,74810.95,0.0,-0.36159,0.00016,27.81911]
[1779903789063,32.48,74811.79,0.0,-0.36146,0.00016,27.81591]
[1779903790157,32.48,74811.79,0.0,-0.36146,0.00016,27.81591]
[1779903790539,32.48,74811.21,0.0,-0.36155,0.00016,27.818]
[1779903791134,32.48,74811.21,0.0,-0.36155,0.00016,27.818]
[1779903790676,32.48,74789.04,0.0,-0.365,0.00016,27.89927]
[1779903791679,32.48,74787.91,0.0,-0.36517,0.00016,27.90337]
[1779903793704,32.48,74791.17,0.0,-0.36466,0.00016,27.89145]
[1779903793737,32.48,74791.17,0.0,-0.36466,0.00016,27.89145]
[1779903795782,32.48,74788.8,0.0,-0.36503,0.00016,27.89996]
[1779903795866,32.48,74787.47,0.0,-0.36523,0.00016,27.90479]
[1779903796416,32.48,74787.47,0.0,-0.36523,0.00016,27.90479]
[1779903796714,32.48,74786.85,0.0,-0.36533,0.00016,27.90705]
[1779903801797,32.48,74787.45,0.0,-0.36524,0.00016,27.90495]
[1779903802777,32.48,74794.37,0.0,-0.36416,0.00016,27.87974]
[1779903802855,32.48,74799.27,0.0,-0.36339,0.00016,27.86175]
[1779903804889,32.48,74800.32,0.0,-0.36323,0.00016,27.85782]
[1779903804899,32.48,74800.32,0.0,-0.36323,0.00016,27.85782]
[1779903805069,32.48,74801.25,0.0,-0.36308,0.00016,27.85433]
[1779903810084,32.48,74803.82,0.0,-0.36268,0.00016,27.84497]
[1779903815091,32.48,74803.75,0.0,-0.36269,0.00016,27.84246]
[1779903819157,32.48,74814.6,0.0,-0.36101,0.00016,27.80239]
[1779903824183,32.48,74816.08,0.0,-0.36078,0.00016,27.79686]
[1779903829131,32.48,74824.95,0.0,-0.3594,0.00016,27.76353]
[1779903834156,32.48,74831.02,0.0,-0.35846,0.00015,27.74051]
[1779903839157,32.48,74835.18,0.0,-0.35782,0.00015,27.72469]
[1779903844189,32.48,74834.39,0.0,-0.35794,0.00015,27.72773]
[1779903848202,32.48,74825.89,0.0,-0.35926,0.00016,27.76001]
[1779903851530,32.48,74825.98,0.0,-0.35924,0.00016,27.75963]
[1779903852160,32.48,74825.05,0.0,-0.35939,0.00016,27.76313]
[1779903853526,32.48,74826.5,0.0,-0.35916,0.00015,27.75764]
[1779903853535,32.48,74826.5,0.0,-0.35916,0.00015,27.75764]
[1779903854175,32.48,74828.35,0.0,-0.35887,0.00015,27.75062]
[1779903859188,32.48,74828.9,0.0,-0.35879,0.00015,27.74847]
[1779903864203,32.48,74830.32,0.0,-0.35856,0.00015,27.74302]
[1779903867754,32.48,74835.24,0.0,-0.3578,0.00015,27.72429]
[1779903873010,32.48,74837.88,0.0,-0.35738,0.00015,27.71122]
[1779903873641,32.48,74838.1,0.0,-0.35735,0.00015,27.71038]
[1779903875699,32.48,74837.97,0.0,-0.35737,0.00015,27.71088]
[1779903876933,32.48,74838.41,0.0,-0.3573,0.00015,27.70919]
[1779903882326,32.48,74838.02,0.0,-0.35736,0.00015,27.71063]
[1779903885927,32.48,74838.88,0.0,-0.35722,0.00015,27.7073]
[1779903886631,32.48,74838.41,0.0,-0.3573,0.00015,27.70908]
[1779903887195,32.48,74835.19,0.0,-0.35779,0.00015,27.72138]
[1779903888107,32.48,74835.19,0.0,-0.35779,0.00015,27.72138]
[1779903888237,32.48,74827.26,0.0,-0.35902,0.00015,27.75152]
[1779903889107,32.48,74827.26,0.0,-0.35902,0.00015,27.75152]
[1779903890368,32.48,74822.82,0.0,-0.35971,0.00016,27.76837]
[1779903890664,32.48,74822.82,0.0,-0.35971,0.00016,27.76837]
[1779903891161,32.48,74822.44,0.0,-0.35977,0.00016,27.76986]
[1779903896206,32.48,74821.5,0.0,-0.35993,0.00016,27.77365]
[1779903899383,32.48,74822.3,0.0,-0.35981,0.00016,27.77086]
[1779903900201,32.49,74823.41,0.0,-0.35964,0.00016,27.76672]
[1779903905228,32.49,74822.97,0.0,-0.35972,0.00016,27.76853]
[1779903910242,32.49,74823.23,0.0,-0.35968,0.00016,27.76769]
[1779903915255,32.49,74825.51,0.0,-0.35933,0.00015,27.75919]
[1779903920261,32.49,74826.1,0.0,-0.35924,0.00015,27.757]
[1779903925264,32.49,74823.96,0.0,-0.35957,0.00016,27.76507]
[1779903928206,32.49,74815.15,0.0,-0.36094,0.00016,27.79813]
[1779903929404,32.49,74817.52,0.0,-0.36058,0.00016,27.78932]
[1779903930239,32.49,74820.36,0.0,-0.36014,0.00016,27.77872]
[1779903931027,32.49,74820.36,0.0,-0.36014,0.00016,27.77872]
[1779903931071,32.49,74820.36,0.0,-0.36014,0.00016,27.77872]
[1779903931169,32.49,74820.85,0.0,-0.36005,0.00016,27.77391]
[1779903932068,32.49,74820.85,0.0,-0.36005,0.00016,27.77391]
[1779903932077,32.49,74820.85,0.0,-0.36005,0.00016,27.77391]
[1779903932079,32.49,74820.85,0.0,-0.36005,0.00016,27.77391]
[1779903932230,32.49,74826.13,0.0,-0.35923,0.00015,27.75403]
[1779903933988,32.49,74827.47,0.0,-0.35902,0.00015,27.74898]
[1779903934248,32.49,74826.08,0.0,-0.35924,0.00015,27.75421]
[1779903935827,32.49,74830.72,0.0,-0.35852,0.00015,27.73663]
[1779903936872,32.49,74832.27,0.0,-0.35828,0.00015,27.73072]
[1779903937196,32.49,74832.27,0.0,-0.35828,0.00015,27.73072]
[1779903942753,32.49,74836.6,0.0,-0.35761,0.00015,27.71425]
[1779903947783,32.49,74836.62,0.0,-0.35761,0.00015,27.71422]
[1779903948244,32.49,74836.62,0.0,-0.35761,0.00015,27.71422]
[1779903952606,32.49,74833.96,0.0,-0.35802,0.00015,27.72442]
[1779903952826,32.49,74833.96,0.0,-0.35802,0.00015,27.72442]
[1779903953727,32.49,74833.96,0.0,-0.35802,0.00015,27.72442]
[1779903953834,32.49,74831.6,0.0,-0.35839,0.00015,27.7334]
[1779903958869,32.49,74831.0,0.0,-0.35848,0.00015,27.73562]
[1779903962080,32.49,74839.94,0.0,-0.35709,0.00015,27.70146]
[1779903967542,32.49,74841.49,0.0,-0.35685,0.00015,27.69555]
[1779903968244,32.49,74832.28,0.0,-0.35828,0.00015,27.73078]
[1779903969288,32.49,74817.5,0.0,-0.36057,0.00016,27.78652]
[1779903970012,32.49,74817.5,0.0,-0.36057,0.00016,27.78652]
[1779903970298,32.49,74806.11,0.0,-0.36234,0.00016,27.82888]
[1779903970682,32.49,74806.11,0.0,-0.36234,0.00016,27.82888]
[1779903970691,32.49,74806.11,0.0,-0.36234,0.00016,27.82888]
[1779903970957,32.49,74806.11,0.0,-0.36234,0.00016,27.82888]
[1779903974292,32.49,74805.44,0.0,-0.36245,0.00016,27.83153]
[1779903975284,32.5,74804.49,0.0,-0.36261,0.00016,27.83521]
[1779903980440,32.5,74806.41,0.0,-0.36232,0.00016,27.82834]
[1779903981095,32.5,74808.5,0.0,-0.362,0.00016,27.82072]
[1779903985871,32.5,74815.02,0.0,-0.36099,0.00016,27.79661]
[1779903986005,32.5,74815.02,0.0,-0.36099,0.00016,27.79661]
[1779903986315,32.5,74828.14,0.0,-0.35895,0.00015,27.74735]
[1779903987106,32.5,74836.11,0.0,-0.35772,0.00015,27.71703]
[1779903988277,32.5,74836.11,0.0,-0.35772,0.00015,27.71703]
[1779903988285,32.5,74840.25,0.0,-0.35708,0.00015,27.70118]
[1779903991169,32.5,74846.38,0.0,-0.35612,0.00015,27.67465]
[1779903994418,32.5,74851.3,0.0,-0.35537,0.00015,27.65571]
[1779903995131,32.5,74858.21,0.0,-0.35431,0.00015,27.62897]
[1779903999780,32.5,74862.78,0.0,-0.35361,0.00015,27.61133]
[1779903999943,32.5,74862.78,0.0,-0.35361,0.00015,27.61133]
[1779903999993,32.5,74862.78,0.0,-0.35361,0.00015,27.61133]
[1779904000081,32.5,74862.78,0.0,-0.35361,0.00015,27.61133]
[1779904000115,32.5,74862.78,0.0,-0.35361,0.00015,27.61133]
[1779904000277,32.5,74862.78,0.0,-0.35361,0.00015,27.61133]
[1779904000321,32.51,74863.82,0.0,-0.35345,0.00015,27.60734]
[1779904002760,32.51,74860.26,0.0,-0.35401,0.00015,27.62145]
[1779904003186,32.51,74856.38,0.0,-0.35461,0.00015,27.63668]
[1779904007279,32.51,74849.52,0.0,-0.35567,0.00015,27.66346]
[1779904007347,32.51,74851.52,0.0,-0.35536,0.00015,27.65574]
[1779904012171,32.51,74847.16,0.0,-0.35604,0.00015,27.67275]
[1779904014594,32.51,74848.58,0.0,-0.35582,0.00015,27.66734]
[1779904018941,32.51,74857.0,0.0,-0.35453,0.00015,27.63472]
[1779904024335,32.52,74858.56,0.0,-0.3543,0.00015,27.62898]
[1779904029369,32.52,74865.25,0.0,-0.35329,0.00015,27.60336]
[1779904034404,32.53,74864.63,0.0,-0.35341,0.00015,27.60647]
[1779904037644,32.53,74869.85,0.0,-0.35262,0.00015,27.58616]
[1779904037652,32.53,74869.85,0.0,-0.35262,0.00015,27.58616]
[1779904040092,32.53,74868.01,0.0,-0.35291,0.00015,27.59372]
[1779904045924,32.54,74865.92,0.0,-0.35326,0.00015,27.60253]
[1779904048793,32.54,74856.52,0.0,-0.35472,0.00015,27.63976]
[1779904050569,32.54,74856.52,0.0,-0.35472,0.00015,27.63991]
[1779904051379,32.54,74845.45,0.0,-0.35642,0.00015,27.67975]
[1779904055381,32.54,74834.5,0.0,-0.35811,0.00015,27.72162]
[1779904057863,32.54,74832.19,0.0,-0.35846,0.00015,27.73034]
[1779904058432,32.54,74832.12,0.0,-0.35847,0.00015,27.73059]
[1779904063460,32.54,74831.87,0.0,-0.35851,0.00015,27.73135]
[1779904067484,32.54,74823.57,0.0,-0.35979,0.00015,27.76261]
[1779904072486,32.54,74825.01,0.0,-0.35957,0.00015,27.75722]
[1779904077509,32.54,74829.28,0.0,-0.3589,0.00015,27.74108]
[1779904082511,32.54,74827.23,0.0,-0.35922,0.00015,27.74869]
[1779904087515,32.54,74829.26,0.0,-0.3589,0.00015,27.74092]
[1779904092551,32.54,74827.83,0.0,-0.35912,0.00015,27.74619]
[1779904097234,32.53,74827.8,0.0,-0.35912,0.00015,27.7462]
[1779904097438,32.53,74827.69,0.0,-0.35913,0.00015,27.7466]
[1779904102467,32.53,74830.78,0.0,-0.35865,0.00015,27.73482]
[1779904107488,32.53,74830.37,0.0,-0.35871,0.00015,27.73628]
[1779904112512,32.53,74836.69,0.0,-0.35772,0.00015,27.70918]
[1779904117538,32.53,74836.33,0.0,-0.35777,0.00015,27.71053]
[1779904122553,32.53,74842.31,0.0,-0.35685,0.00015,27.68766]
[1779904125810,32.53,74841.95,0.0,-0.35691,0.00015,27.68908]
[1779904126253,32.53,74841.95,0.0,-0.35691,0.00015,27.68908]
[1779904126288,32.53,74841.95,0.0,-0.35691,0.00015,27.68908]
[1779904126315,32.53,74841.95,0.0,-0.35691,0.00015,27.68908]
[1779904126365,32.53,74841.95,0.0,-0.35691,0.00015,27.68908]
[1779904126406,32.53,74841.95,0.0,-0.35691,0.00015,27.68908]
[1779904126448,32.53,74841.95,0.0,-0.35691,0.00015,27.68908]
[1779904126429,32.53,74821.09,0.0,-0.36013,0.00015,27.76819]
[1779904126622,32.53,74821.09,0.0,-0.36013,0.00015,27.76819]
[1779904127090,32.53,74821.09,0.0,-0.36013,0.00015,27.76819]
[1779904127226,32.53,74821.09,0.0,-0.36013,0.00015,27.76819]
[1779904127252,32.53,74821.09,0.0,-0.36013,0.00015,27.76819]
[1779904127468,32.53,74821.09,0.0,-0.36013,0.00015,27.76819]
[1779904127488,32.53,74821.09,0.0,-0.36013,0.00015,27.76819]
[1779904127483,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127643,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127669,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127824,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127858,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127864,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127894,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127929,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904127997,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904128298,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904128308,32.53,74814.13,0.0,-0.36121,0.00016,27.79419]
[1779904128408,32.53,74824.23,0.0,-0.35965,0.00015,27.75642]
[1779904128968,32.53,74824.23,0.0,-0.35965,0.00015,27.75642]
[1779904128991,32.53,74824.23,0.0,-0.35965,0.00015,27.75642]
[1779904129078,32.53,74824.47,0.0,-0.35961,0.00015,27.75554]
[1779904131093,32.53,74830.9,0.0,-0.35862,0.00015,27.73124]
[1779904134004,32.53,74833.6,0.0,-0.3582,0.00015,27.72097]
[1779904134010,32.53,74833.6,0.0,-0.3582,0.00015,27.72097]
[1779904134440,32.53,74833.89,0.0,-0.35815,0.00015,27.71986]
[1779904137488,32.53,74834.95,0.0,-0.35799,0.00015,27.71583]
[1779904137529,32.53,74835.04,0.0,-0.35797,0.00015,27.71548]
[1779904140131,32.53,74838.96,0.0,-0.35737,0.00015,27.70054]
[1779904140145,32.53,74838.96,0.0,-0.35737,0.00015,27.70054]
[1779904140379,32.53,74838.96,0.0,-0.35737,0.00015,27.70054]
[1779904140456,32.53,74838.32,0.0,-0.35747,0.00015,27.703]
[1779904145761,32.53,74835.43,0.0,-0.35791,0.00015,27.71401]
[1779904146197,32.53,74835.78,0.0,-0.35786,0.00015,27.71267]
[1779904148413,32.53,74848.95,0.0,-0.35583,0.00015,27.66215]
[1779904151232,32.53,74858.63,0.0,-0.35434,0.00015,27.62474]
[1779904154510,32.54,74857.38,0.0,-0.35454,0.00015,27.62979]
[1779904155489,32.54,74842.53,0.0,-0.35684,0.00015,27.68749]
[1779904156494,32.54,74842.53,0.0,-0.35684,0.00015,27.68749]
[1779904161302,32.54,74851.84,0.0,-0.35541,0.00015,27.65166]
[1779904166339,32.54,74856.05,0.0,-0.35476,0.00015,27.6355]
[1779904171373,32.54,74854.65,0.0,-0.35497,0.00015,27.63814]
[1779904176408,32.54,74858.58,0.0,-0.35437,0.00015,27.62297]
[1779904181445,32.55,74858.14,0.0,-0.35445,0.00015,27.62484]
[1779904186480,32.55,74860.34,0.0,-0.35411,0.00015,27.61642]
[1779904189704,32.55,74858.44,0.0,-0.35441,0.00015,27.62396]
[1779904191907,32.55,74852.31,0.0,-0.35536,0.00015,27.64781]
[1779904192583,32.55,74852.23,0.0,-0.35537,0.00015,27.64813]
[1779904198564,32.55,74853.58,0.0,-0.35516,0.00015,27.64289]
[1779904203601,32.55,74855.56,0.0,-0.35486,0.00015,27.63521]
[1779904204607,32.55,74846.27,0.0,-0.35629,0.00015,27.67114]
[1779904208634,32.55,74837.81,0.0,-0.35759,0.00015,27.70347]
[1779904213645,32.55,74834.91,0.0,-0.35804,0.00015,27.71444]
[1779904218659,32.55,74835.47,0.0,-0.35795,0.00015,27.71224]
[1779904223667,32.54,74837.84,0.0,-0.35758,0.00015,27.70308]
[1779904228674,32.54,74839.63,0.0,-0.3573,0.00015,27.69618]
[1779904236312,32.54,74842.72,0.0,-0.35681,0.00015,27.68131]
[1779904242490,32.54,74839.77,0.0,-0.35726,0.00015,27.69254]
[1779904243909,32.54,74848.91,0.0,-0.35585,0.00015,27.65734]
[1779904249924,32.54,74857.59,0.0,-0.35451,0.00015,27.62374]
[1779904254959,32.54,74858.47,0.0,-0.35438,0.00015,27.62039]
[1779904259974,32.54,74859.83,0.0,-0.35417,0.00015,27.61514]
[1779904263123,32.54,74860.35,0.0,-0.35409,0.00015,27.61316]
[1779904263655,32.54,74860.76,0.0,-0.35403,0.00015,27.61156]
[1779904268659,32.55,74863.46,0.0,-0.35362,0.00015,27.60102]
[1779904269261,32.55,74863.45,0.0,-0.35362,0.00015,27.60106]
[1779904269629,32.55,74862.75,0.0,-0.35373,0.00015,27.60381]
[1779904274660,32.55,74860.4,0.0,-0.35409,0.00015,27.61304]
[1779904279690,32.55,74857.83,0.0,-0.35448,0.00015,27.62305]
[1779904279695,32.55,74844.25,0.0,-0.35658,0.00015,27.67559]
[1779904281639,32.55,74835.56,0.0,-0.35792,0.00015,27.70884]
[1779904283605,32.55,74825.82,0.0,-0.35943,0.00015,27.74579]
[1779904288646,32.55,74825.49,0.0,-0.35949,0.00015,27.74721]
[1779904293647,32.55,74823.26,0.0,-0.35983,0.00015,27.75282]
[1779904295669,32.55,74821.25,0.0,-0.36014,0.00015,27.76043]
[1779904295710,32.55,74822.27,0.0,-0.35999,0.00015,27.75665]
[1779904297700,32.55,74830.3,0.0,-0.35875,0.00015,27.72649]
[1779904300797,32.55,74833.84,0.0,-0.3582,0.00015,27.71305]
[1779904301656,32.55,74835.52,0.0,-0.35794,0.00015,27.70665]
[1779904303333,32.55,74835.77,0.0,-0.3579,0.00015,27.70567]
[1779904306322,32.55,74849.61,0.0,-0.35576,0.00015,27.65255]
[1779904311508,32.55,74857.06,0.0,-0.35462,0.00015,27.62386]
[1779904312010,32.56,74861.25,0.0,-0.35399,0.00015,27.60783]
[1779904312300,32.56,74861.25,0.0,-0.35399,0.00015,27.60783]
[1779904312575,32.56,74864.27,0.0,-0.35352,0.00015,27.596]
[1779904318408,32.56,74863.15,0.0,-0.35372,0.00015,27.60113]
[1779904323500,32.57,74861.29,0.0,-0.35403,0.00015,27.60902]
[1779904329483,32.58,74858.67,0.0,-0.35446,0.00015,27.61999]
[1779904334579,32.58,74857.51,0.0,-0.35466,0.00015,27.62504]
[1779904338959,32.58,74866.67,0.0,-0.35326,0.00015,27.58966]
[1779904339373,32.58,74866.67,0.0,-0.35326,0.00015,27.58966]
[1779904344593,32.58,74874.12,0.0,-0.3521,0.00015,27.55987]
[1779904346422,32.58,74874.17,0.0,-0.35209,0.00015,27.55962]
[1779904346750,32.58,74876.72,0.0,-0.3517,0.00015,27.5494]
[1779904347426,32.58,74876.72,0.0,-0.3517,0.00015,27.5494]
[1779904347444,32.58,74876.72,0.0,-0.3517,0.00015,27.5494]
[1779904347611,32.58,74876.72,0.0,-0.3517,0.00015,27.54935]
[1779904351261,32.58,74872.86,0.0,-0.35229,0.00015,27.56467]
[1779904351646,32.58,74865.6,0.0,-0.35339,0.00015,27.59024]
[1779904352833,32.58,74862.41,0.0,-0.35389,0.00015,27.60281]
[1779904357843,32.58,74864.19,0.0,-0.35363,0.00015,27.59634]
[1779904359448,32.58,74864.47,0.0,-0.35359,0.00015,27.59525]
[1779904359704,32.58,74864.47,0.0,-0.35359,0.00015,27.59532]
[1779904364737,32.59,74864.11,0.0,-0.35366,0.00015,27.59711]
[1779904365898,32.59,74858.49,0.0,-0.35453,0.00015,27.61921]
[1779904366751,32.59,74857.97,0.0,-0.35461,0.00015,27.62124]
[1779904371757,32.59,74865.49,0.0,-0.35346,0.00015,27.59222]
[1779904372818,32.59,74856.73,0.0,-0.35482,0.00015,27.62664]
[1779904377845,32.6,74858.88,0.0,-0.3545,0.00015,27.61861]
[1779904382846,32.6,74863.11,0.0,-0.35387,0.00015,27.60253]
[1779904387853,32.61,74858.49,0.0,-0.35459,0.00015,27.62101]
[1779904392873,32.61,74855.43,0.0,-0.35508,0.00015,27.63343]
[1779904397878,32.62,74862.4,0.0,-0.35403,0.00015,27.6068]
[1779904402893,32.62,74861.43,0.0,-0.3542,0.00015,27.61113]
[1779904407913,32.62,74857.66,0.0,-0.35478,0.00015,27.62596]
[1779904412933,32.63,74858.13,0.0,-0.35472,0.00015,27.62171]
[1779904417962,32.63,74861.34,0.0,-0.35425,0.00015,27.60981]
[1779904422973,32.64,74860.18,0.0,-0.35444,0.00015,27.61462]
[1779904427799,32.64,74849.28,0.0,-0.35611,0.00015,27.65679]
[1779904429472,32.64,74848.88,0.0,-0.35618,0.00015,27.65832]
[1779904431213,32.64,74848.67,0.0,-0.35621,0.00015,27.65908]
[1779904434352,32.64,74853.72,0.0,-0.35543,0.00015,27.63958]
[1779904434763,32.64,74843.25,0.0,-0.35704,0.00015,27.67978]
[1779904436348,32.63,74836.65,0.0,-0.35806,0.00015,27.70487]
[1779904437361,32.63,74836.12,0.0,-0.35814,0.00015,27.70684]
[1779904442447,32.63,74834.63,0.0,-0.35836,0.00015,27.71237]
[1779904447560,32.63,74833.73,0.0,-0.3585,0.00015,27.71564]
[1779904447711,32.63,74834.26,0.0,-0.35841,0.00015,27.7136]
[1779904453374,32.63,74830.86,0.0,-0.35893,0.00015,27.72625]
[1779904458409,32.63,74834.27,0.0,-0.3584,0.00015,27.71319]
[1779904460424,32.63,74826.52,0.0,-0.35959,0.00015,27.74231]
[1779904465458,32.63,74826.07,0.0,-0.35966,0.00015,27.7439]
[1779904470547,32.63,74826.51,0.0,-0.35958,0.00015,27.74213]
[1779904472507,32.62,74816.92,0.0,-0.36105,0.00015,27.77481]
[1779904477542,32.63,74814.85,0.0,-0.36137,0.00015,27.78257]
[1779904482594,32.62,74807.46,0.0,-0.36251,0.00016,27.80969]
[1779904488618,32.62,74812.65,0.0,-0.36171,0.00015,27.79051]
[1779904492887,32.62,74812.65,0.0,-0.36171,0.00015,27.79056]
[1779904492893,32.62,74812.65,0.0,-0.36171,0.00015,27.79056]
[1779904492893,32.62,74815.03,0.0,-0.36134,0.00015,27.78179]
[1779904493819,32.62,74814.79,0.0,-0.36138,0.00015,27.78268]
[1779904498852,32.62,74813.12,0.0,-0.36164,0.00015,27.78889]
[1779904498912,32.62,74813.12,0.0,-0.36164,0.00015,27.78889]
[1779904498917,32.62,74811.53,0.0,-0.36189,0.00015,27.79477]
[1779904503967,32.63,74815.9,0.0,-0.36121,0.00015,27.77871]
[1779904504247,32.63,74815.9,0.0,-0.36121,0.00015,27.77871]
[1779904504256,32.63,74815.9,0.0,-0.36121,0.00015,27.77871]
[1779904504942,32.63,74815.81,0.0,-0.36123,0.00015,27.77904]
[1779904509944,32.63,74817.62,0.0,-0.36095,0.00015,27.77232]
[1779904514989,32.62,74813.91,0.0,-0.36152,0.00015,27.78594]
[1779904520023,32.62,74812.5,0.0,-0.36173,0.00015,27.7911]
[1779904525067,32.62,74806.12,0.0,-0.36272,0.00016,27.81458]
[1779904530094,32.62,74801.86,0.0,-0.36336,0.00016,27.8297]
[1779904535121,32.61,74802.06,0.0,-0.36331,0.00016,27.82557]
[1779904540011,32.61,74811.43,0.0,-0.36184,0.00015,27.79088]
[1779904545062,32.61,74814.02,0.0,-0.36144,0.00015,27.7812]
[1779904550072,32.61,74807.33,0.0,-0.36248,0.00016,27.80591]
[1779904555113,32.61,74810.08,0.0,-0.36204,0.00016,27.79554]
[1779904560113,32.61,74811.62,0.0,-0.3618,0.00015,27.78976]
[1779904564550,32.6,74808.86,0.0,-0.36221,0.00016,27.79967]
[1779904565015,32.6,74809.85,0.0,-0.36206,0.00016,27.79604]
[1779904567511,32.6,74802.3,0.0,-0.36323,0.00016,27.82379]
[1779904567523,32.6,74802.3,0.0,-0.36323,0.00016,27.82379]
[1779904567938,32.6,74798.85,0.0,-0.36377,0.00016,27.83636]
[1779904570493,32.6,74800.32,0.0,-0.36354,0.00016,27.83095]
[1779904570974,32.6,74800.09,0.0,-0.36357,0.00016,27.83177]
[1779904571918,32.6,74815.1,0.0,-0.36125,0.00015,27.77656]
[1779904576618,32.6,74816.08,0.0,-0.36109,0.00015,27.77284]
[1779904576916,32.6,74815.62,0.0,-0.36116,0.00015,27.77453]
[1779904577399,32.6,74815.62,0.0,-0.36116,0.00015,27.77453]
[1779904577774,32.6,74791.25,0.0,-0.36494,0.00016,27.86366]
[1779904578854,32.6,74751.57,0.0,-0.37113,0.00016,28.0034]
[1779904579993,32.6,74751.57,0.5,-0.37113,0.00016,28.0034]
[1779904580066,32.6,74751.57,0.5,-0.37113,0.00016,28.0034]
[1779904579779,32.6,74729.86,0.5,-0.37453,0.00016,28.07705]
[1779904580940,32.6,74729.86,0.5,-0.37453,0.00016,28.07705]
[1779904580982,32.6,74729.86,0.5,-0.37453,0.00016,28.07705]
[1779904581023,32.6,74729.86,0.5,-0.37453,0.00016,28.07705]
[1779904581013,32.6,74722.31,0.5,-0.37572,0.00016,28.10215]
[1779904581809,32.6,74711.91,0.5,-0.37735,0.00016,28.13634]
[1779904582135,32.6,74711.91,0.5,-0.37735,0.00016,28.13634]
[1779904582230,32.6,74711.91,0.5,-0.37735,0.00016,28.13634]
[1779904582260,32.6,74711.91,0.5,-0.37735,0.00016,28.13634]
[1779904582308,32.6,74711.91,0.5,-0.37735,0.00016,28.13634]
[1779904582378,32.6,74711.91,0.5,-0.37735,0.00016,28.13634]
[1779904582840,32.6,74711.91,0.5,-0.37735,0.00016,28.13634]
[1779904582877,32.6,74696.23,0.5,-0.37982,0.00016,28.1869]
[1779904583556,32.6,74696.23,0.5,-0.37982,0.00016,28.1869]
[1779904583874,32.6,74664.36,0.5,-0.38486,0.00016,28.28649]
[1779904584124,32.6,74664.36,0.5,-0.38486,0.00016,28.28649]
[1779904584291,32.6,74664.36,0.5,-0.38486,0.00016,28.28649]
[1779904584835,32.6,74664.36,0.5,-0.38486,0.00016,28.28649]
[1779904584980,32.6,74664.36,0.5,-0.38486,0.00016,28.28649]
[1779904585064,32.6,74646.04,0.5,-0.38776,0.00016,28.34171]
[1779904585297,32.6,74646.04,0.5,-0.38776,0.00016,28.34171]
[1779904585613,32.6,74646.04,0.5,-0.38776,0.00016,28.34171]
[1779904585804,32.6,74646.04,0.5,-0.38776,0.00016,28.34171]
[1779904585913,32.6,74635.25,0.5,-0.38948,0.00016,28.37358]
[1779904586600,32.6,74635.25,0.5,-0.38948,0.00016,28.37358]
[1779904587012,32.6,74635.25,0.5,-0.38948,0.00016,28.37358]
[1779904586710,32.6,74618.17,0.5,-0.3922,0.00016,28.42282]
[1779904587217,32.6,74618.17,0.5,-0.3922,0.00016,28.42282]
[1779904587243,32.6,74618.17,0.5,-0.3922,0.00016,28.42282]
[1779904587251,32.6,74618.17,0.5,-0.3922,0.00016,28.42282]
[1779904587349,32.6,74618.17,0.5,-0.3922,0.00016,28.42282]
[1779904587482,32.6,74618.17,0.5,-0.3922,0.00016,28.42282]
[1779904587955,32.6,74618.17,0.5,-0.3922,0.00016,28.42282]
[1779904588014,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904588213,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904588341,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904588653,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904588789,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904588819,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904588896,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904589057,32.6,74623.43,0.5,-0.39136,0.00016,28.40775]
[1779904588905,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589116,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589228,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589255,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589324,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589615,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589695,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589877,32.6,74634.72,0.5,-0.38956,0.00016,28.37497]
[1779904589974,32.6,74648.04,0.5,-0.38744,0.00016,28.33567]
[1779904590092,32.6,74648.04,0.5,-0.38744,0.00016,28.33567]
[1779904590777,32.6,74648.04,0.5,-0.38744,0.00016,28.33567]
[1779904590840,32.6,74648.04,0.5,-0.38744,0.00016,28.33567]
[1779904590872,32.6,74640.44,0.5,-0.38865,0.00016,28.35819]
[1779904591454,32.6,74640.44,0.5,-0.38865,0.00016,28.35819]
[1779904591522,32.6,74640.44,0.5,-0.38865,0.00016,28.35819]
[1779904591614,32.6,74640.44,0.5,-0.38865,0.00016,28.35819]
[1779904591652,32.6,74640.44,0.5,-0.38865,0.00016,28.35819]
[1779904591707,32.6,74640.44,0.5,-0.38865,0.00016,28.35819]
[1779904592082,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592448,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592458,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592495,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592764,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592798,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592915,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592944,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904592992,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904593034,32.6,74652.82,0.5,-0.38668,0.00016,28.31844]
[1779904593093,32.6,74674.65,0.5,-0.38322,0.00016,28.25194]
[1779904593161,32.6,74674.65,0.5,-0.38322,0.00016,28.25194]
[1779904593394,32.6,74674.65,0.5,-0.38322,0.00016,28.25194]
[1779904593451,32.6,74674.65,0.5,-0.38322,0.00016,28.25194]
[1779904593990,32.6,74674.65,0.5,-0.38322,0.00016,28.25194]
[1779904594049,32.6,74694.6,0.5,-0.38007,0.00016,28.18921]
[1779904594311,32.6,74694.6,0.5,-0.38007,0.00016,28.18921]
[1779904594571,32.6,74694.6,0.5,-0.38007,0.00016,28.18921]
[1779904594602,32.6,74694.6,0.5,-0.38007,0.00016,28.18921]
[1779904594627,32.6,74694.6,0.5,-0.38007,0.00016,28.18921]
[1779904594772,32.6,74694.6,0.5,-0.38007,0.00016,28.18921]
[1779904595068,32.6,74694.6,0.5,-0.38007,0.00016,28.18921]
[1779904594868,32.6,74713.59,0.5,-0.37708,0.00016,28.12787]
[1779904595429,32.6,74713.59,0.5,-0.37707,0.00016,28.12764]
[1779904596261,32.6,74713.59,0.5,-0.37707,0.00016,28.12764]
[1779904596709,32.6,74713.59,0.5,-0.37707,0.00016,28.12764]
[1779904596757,32.6,74713.59,0.5,-0.37707,0.00016,28.12764]
[1779904596856,32.6,74713.59,0.5,-0.37707,0.00016,28.12764]
[1779904596904,32.6,74713.59,0.5,-0.37707,0.00016,28.12764]
[1779904597006,32.6,74725.12,0.5,-0.37525,0.00016,28.08956]
[1779904597214,32.6,74725.12,0.5,-0.37525,0.00016,28.08956]
[1779904597231,32.6,74725.12,0.5,-0.37525,0.00016,28.08956]
[1779904597252,32.6,74725.12,0.5,-0.37525,0.00016,28.08956]
[1779904597812,32.6,74727.61,0.5,-0.37486,0.00016,28.08124]
[1779904601482,32.6,74722.25,0.5,-0.3757,0.00016,28.09897]
[1779904601734,32.6,74722.25,0.5,-0.3757,0.00016,28.09897]
[1779904601831,32.6,74722.25,0.5,-0.3757,0.00016,28.09897]
[1779904601842,32.6,74722.25,0.5,-0.3757,0.00016,28.09897]
[1779904601879,32.6,74728.6,0.5,-0.3747,0.00016,28.07782]
[1779904602666,32.6,74739.49,0.5,-0.373,0.00016,28.04129]
[1779904604804,32.6,74739.49,0.5,-0.373,0.00016,28.04129]
[1779904604878,32.6,74739.49,0.5,-0.373,0.00016,28.04129]
[1779904605013,32.6,74748.53,0.5,-0.37158,0.00016,28.0105]
[1779904607315,32.6,74754.21,0.5,-0.37069,0.00016,27.99101]
[1779904607338,32.6,74754.21,0.5,-0.37069,0.00016,27.99101]
[1779904607395,32.6,74754.21,0.5,-0.37069,0.00016,27.99101]
[1779904607578,32.6,74752.18,0.5,-0.37101,0.00016,27.99805]
[1779904609361,32.6,74752.18,0.5,-0.37101,0.00016,27.99808]
[1779904610072,32.6,74753.46,0.5,-0.37081,0.00016,27.99369]
[1779904612076,32.6,74761.52,0.5,-0.36955,0.00016,27.9658]
[1779904613127,32.6,74752.8,0.5,-0.37092,0.00016,27.99607]
[1779904614290,32.6,74749.13,0.5,-0.37149,0.00016,28.00868]
[1779904614546,32.6,74749.13,0.5,-0.37149,0.00016,28.00868]
[1779904614817,32.6,74749.13,0.5,-0.37149,0.00016,28.00868]
[1779904614918,32.6,74733.25,0.5,-0.37398,0.00016,28.0626]
[1779904615422,32.6,74733.25,0.5,-0.37398,0.00016,28.0626]
[1779904615442,32.6,74733.25,0.5,-0.37398,0.00016,28.0626]
[1779904615469,32.6,74733.25,0.5,-0.37398,0.00016,28.0626]
[1779904615512,32.6,74733.25,0.5,-0.37398,0.00016,28.0626]
[1779904615606,32.6,74733.25,0.5,-0.37398,0.00016,28.0626]
[1779904615662,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904616575,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904616605,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904616681,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904616719,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904616974,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904616993,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904617091,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904617111,32.6,74709.19,0.5,-0.37777,0.00016,28.14215]
[1779904617075,32.6,74707.29,0.5,-0.37807,0.00016,28.14832]
[1779904617429,32.6,74707.29,0.5,-0.37807,0.00016,28.14832]
[1779904617888,32.6,74707.29,0.5,-0.37807,0.00016,28.14832]
[1779904617919,32.6,74712.43,0.5,-0.37725,0.00016,28.13155]
[1779904619756,32.6,74720.68,0.5,-0.37595,0.00016,28.10436]
[1779904621307,32.6,74728.02,0.5,-0.3748,0.00016,28.07989]
[1779904622120,32.6,74738.3,0.5,-0.37318,0.00016,28.04534]
[1779904622362,32.6,74738.3,0.5,-0.37318,0.00016,28.04534]
[1779904622417,32.6,74738.3,0.5,-0.37318,0.00016,28.04534]
[1779904622904,32.6,74742.52,0.5,-0.37252,0.00016,28.03103]
[1779904624634,32.6,74743.79,0.5,-0.37232,0.00016,28.02672]
[1779904625536,32.6,74743.79,0.5,-0.37232,0.00016,28.02672]
[1779904625567,32.6,74743.79,0.5,-0.37232,0.00016,28.02672]
[1779904626886,32.6,74746.14,0.5,-0.37195,0.00016,28.01872]
[1779904626933,32.6,74746.14,0.5,-0.37195,0.00016,28.01872]
[1779904628164,32.6,74752.8,0.5,-0.37091,0.00016,27.99592]
[1779904628849,32.6,74749.75,0.5,-0.37139,0.00016,28.00645]
[1779904629412,32.6,74749.75,0.5,-0.37139,0.00016,28.00645]
[1779904629668,32.6,74749.75,0.5,-0.37139,0.00016,28.00648]
[1779904633963,32.6,74721.96,0.5,-0.37576,0.00016,28.10027]
[1779904635125,32.6,74713.58,0.5,-0.37708,0.00016,28.12784]
[1779904635592,32.6,74713.58,0.5,-0.37708,0.00016,28.12784]
[1779904636149,32.6,74708.3,0.5,-0.37791,0.00016,28.14501]
[1779904641177,32.6,74706.91,0.5,-0.37812,0.00016,28.14933]
[1779904646201,32.59,74702.99,0.5,-0.37872,0.00016,28.16177]
[1779904651246,32.59,74705.14,0.5,-0.37836,0.00016,28.15165]
[1779904652176,32.59,74680.62,0.5,-0.38223,0.00016,28.22965]
[1779904652391,32.59,74680.62,0.5,-0.38223,0.00016,28.22965]
[1779904652400,32.59,74680.62,0.5,-0.38223,0.00016,28.22965]
[1779904652434,32.59,74680.62,0.5,-0.38223,0.00016,28.22965]
[1779904652750,32.59,74680.62,0.5,-0.38223,0.00016,28.22965]
[1779904652791,32.59,74680.62,0.5,-0.38223,0.00016,28.22965]
[1779904652827,32.59,74680.62,0.5,-0.38223,0.00016,28.22965]
[1779904653123,32.59,74693.46,0.5,-0.3802,0.00016,28.18907]
[1779904655082,32.59,74693.46,0.5,-0.3802,0.00016,28.18907]
[1779904655111,32.59,74693.46,0.5,-0.3802,0.00016,28.18907]
[1779904655130,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655213,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655253,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655635,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655646,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655741,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655763,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655845,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655883,32.59,74700.89,0.5,-0.37903,0.00016,28.16526]
[1779904655947,32.59,74704.89,0.5,-0.3784,0.00016,28.15232]
[1779904656935,32.59,74704.89,0.5,-0.3784,0.00016,28.15232]
[1779904656941,32.59,74704.89,0.5,-0.3784,0.00016,28.15232]
[1779904657113,32.59,74704.89,0.5,-0.3784,0.00016,28.15232]
[1779904657118,32.59,74699.95,0.5,-0.37918,0.00016,28.16823]
[1779904657926,32.59,74699.95,0.5,-0.37918,0.00016,28.16823]
[1779904660074,32.59,74699.52,0.5,-0.37924,0.00016,28.16954]
[1779904660973,32.59,74699.48,0.5,-0.37925,0.00016,28.16964]
[1779904660979,32.59,74700.26,0.5,-0.37912,0.00016,28.16711]
[1779904663253,32.59,74700.69,0.5,-0.37905,0.00016,28.16567]
[1779904663921,32.59,74693.69,0.5,-0.38016,0.00016,28.18809]
[1779904667188,32.59,74697.48,0.5,-0.37955,0.00016,28.17589]
[1779904672005,32.58,74698.91,0.5,-0.37932,0.00016,28.17123]
[1779904672088,32.58,74701.31,0.5,-0.37895,0.00016,28.1635]
[1779904672971,32.58,74701.31,0.5,-0.37895,0.00016,28.1635]
[1779904674316,32.58,74707.66,0.5,-0.37794,0.00016,28.14291]
[1779904678975,32.58,74712.85,0.5,-0.37712,0.00016,28.12579]
[1779904682547,32.58,74713.51,0.5,-0.37701,0.00016,28.12351]
[1779904685965,32.58,74720.07,0.5,-0.37597,0.00016,28.10181]
[1779904685979,32.58,74720.07,0.5,-0.37597,0.00016,28.10181]
[1779904686123,32.58,74720.98,0.5,-0.37583,0.00016,28.09877]
[1779904687693,32.58,74721.82,0.5,-0.37569,0.00016,28.09596]
[1779904688091,32.58,74721.82,0.5,-0.37569,0.00016,28.09593]
[1779904691112,32.58,74729.58,0.5,-0.37447,0.00016,28.07002]
[1779904692324,32.58,74730.59,0.5,-0.37431,0.00016,28.06663]
[1779904693125,32.58,74730.69,0.5,-0.37429,0.00016,28.06629]
[1779904695279,32.58,74730.61,0.5,-0.37431,0.00016,28.06654]
[1779904695293,32.58,74730.61,0.5,-0.37431,0.00016,28.06654]
[1779904696211,32.58,74737.6,0.5,-0.37321,0.00016,28.04298]
[1779904701190,32.58,74746.06,0.5,-0.37188,0.00016,28.01428]
[1779904704212,32.58,74753.74,0.5,-0.37069,0.00016,27.98802]
[1779904706230,32.58,74761.49,0.5,-0.36948,0.00016,27.96123]
[1779904707009,32.58,74761.49,0.5,-0.36948,0.00016,27.96123]
[1779904707132,32.58,74761.49,0.5,-0.36948,0.00016,27.96123]
[1779904707239,32.58,74762.27,0.5,-0.36936,0.00016,27.95857]
[1779904707928,32.58,74762.27,0.5,-0.36936,0.00016,27.95857]
[1779904707990,32.58,74762.27,0.5,-0.36936,0.00016,27.95857]
[1779904708050,32.58,74762.27,0.5,-0.36936,0.00016,27.95857]
[1779904708253,32.58,74767.82,0.5,-0.36849,0.00016,27.93921]
[1779904709252,32.58,74776.79,0.5,-0.36709,0.00016,27.90748]
[1779904710277,32.58,74781.06,0.5,-0.36643,0.00016,27.89226]
[1779904710279,32.58,74781.06,0.5,-0.36643,0.00016,27.89226]
[1779904711269,32.58,74781.7,0.5,-0.36632,0.00016,27.88699]
[1779904712436,32.58,74784.4,0.5,-0.36589,0.00016,27.87732]
[1779904713068,32.58,74788.14,0.5,-0.36531,0.00016,27.86389]
[1779904714351,32.58,74788.98,0.5,-0.36518,0.00016,27.86089]
[1779904715114,32.58,74789.07,0.5,-0.36517,0.00016,27.86059]
[1779904718318,32.58,74776.94,0.5,-0.36706,0.00016,27.90401]
[1779904719726,32.58,74776.94,0.5,-0.36706,0.00016,27.90401]
[1779904720252,32.58,74778.12,0.5,-0.36688,0.00016,27.8998]
[1779904725271,32.58,74785.32,0.5,-0.36575,0.00016,27.87409]
[1779904730291,32.58,74784.06,0.5,-0.36595,0.00016,27.87865]
[1779904735296,32.58,74782.76,0.5,-0.36616,0.00016,27.88333]
[1779904739251,32.58,74789.35,0.5,-0.36513,0.00016,27.85972]
[1779904740281,32.58,74791.84,0.5,-0.36475,0.00016,27.85078]
[1779904740398,32.58,74791.84,0.5,-0.36475,0.00016,27.85078]
[1779904740407,32.58,74791.84,0.5,-0.36475,0.00016,27.85078]
[1779904741220,32.58,74794.27,0.5,-0.36437,0.00016,27.84201]
[1779904746248,32.58,74791.17,0.5,-0.36486,0.00016,27.85338]
[1779904750226,32.59,74776.5,0.5,-0.36715,0.00016,27.90608]
[1779904755250,32.59,74772.17,0.5,-0.36783,0.00016,27.92159]
[1779904760266,32.59,74769.21,0.5,-0.3683,0.00016,27.93208]
[1779904762375,32.59,74766.19,0.5,-0.36878,0.00016,27.94298]
[1779904763258,32.59,74760.25,0.5,-0.36971,0.00016,27.9638]
[1779904765277,32.6,74769.96,0.5,-0.3682,0.00016,27.92999]
[1779904767028,32.6,74771.38,0.5,-0.36798,0.00016,27.92502]
[1779904767212,32.6,74771.6,0.5,-0.36795,0.00016,27.92428]
[1779904772220,32.6,74768.03,0.5,-0.3685,0.00016,27.93404]
[1779904777249,32.6,74770.63,0.5,-0.3681,0.00016,27.92506]
[1779904782269,32.6,74778.11,0.5,-0.36694,0.00016,27.89878]
[1779904783307,32.6,74786.54,0.5,-0.36563,0.00016,27.86863]
[1779904788340,32.6,74787.25,0.5,-0.36552,0.00016,27.8661]
[1779904789410,32.6,74775.42,0.5,-0.36736,0.00016,27.90818]
[1779904792378,32.6,74768.2,0.5,-0.36847,0.00016,27.9334]
[1779904797391,32.59,74767.39,0.5,-0.36859,0.00016,27.93598]
[1779904802402,32.59,74761.5,0.5,-0.36951,0.00016,27.95647]
[1779904803337,32.59,74750.63,0.5,-0.37121,0.00016,27.99408]
[1779904803575,32.59,74750.63,0.5,-0.37121,0.00016,27.99408]
[1779904803727,32.59,74750.63,0.5,-0.37121,0.00016,27.99408]
[1779904804096,32.59,74741.93,0.5,-0.37257,0.00016,28.02391]
[1779904808269,32.6,74737.55,0.5,-0.37326,0.00016,28.03887]
[1779904808301,32.6,74737.55,0.5,-0.37326,0.00016,28.03887]
[1779904808278,32.6,74737.09,0.5,-0.37334,0.00016,28.04043]
[1779904808588,32.6,74737.09,0.5,-0.37334,0.00016,28.04043]
[1779904808842,32.6,74737.09,0.5,-0.37334,0.00016,28.04043]
[1779904809235,32.6,74737.09,0.5,-0.37334,0.00016,28.04043]
[1779904809282,32.6,74735.89,0.5,-0.37353,0.00016,28.04448]
[1779904810976,32.6,74725.83,0.5,-0.3751,0.00016,28.07816]
[1779904816013,32.6,74722.17,0.5,-0.37568,0.00016,28.09026]
[1779904817231,32.59,74706.87,0.5,-0.37808,0.00016,28.14038]
[1779904818825,32.59,74706.87,0.5,-0.37808,0.00016,28.14034]
[1779904819338,32.59,74708.54,0.5,-0.37782,0.00016,28.13491]
[1779904824077,32.59,74724.9,0.5,-0.37523,0.00016,28.08083]
[1779904826082,32.59,74731.25,0.5,-0.37423,0.00016,28.05959]
[1779904829102,32.59,74740.8,0.5,-0.37273,0.00016,28.02738]
[1779904831364,32.59,74742.7,0.5,-0.37244,0.00016,28.02097]
[1779904831383,32.59,74743.39,0.5,-0.37232,0.00016,28.01564]
[1779904832311,32.59,74751.2,0.5,-0.3711,0.00016,27.98901]
[1779904834257,32.59,74751.2,0.5,-0.3711,0.00016,27.98904]
[1779904836382,32.59,74756.53,0.5,-0.37027,0.00016,27.97072]
[1779904836397,32.59,74755.76,0.5,-0.37039,0.00016,27.97343]
[1779904840292,32.6,74764.88,0.5,-0.36897,0.00016,27.94184]
[1779904843219,32.6,74773.84,0.5,-0.36758,0.00016,27.91041]
[1779904846176,32.6,74780.36,0.5,-0.36656,0.00016,27.88723]
[1779904846283,32.6,74780.86,0.5,-0.36648,0.00016,27.88541]
[1779904849804,32.6,74774.84,0.5,-0.36742,0.00016,27.90675]
[1779904850134,32.6,74774.84,0.5,-0.36742,0.00016,27.90675]
[1779904850404,32.59,74784.97,0.5,-0.36583,0.00016,27.8706]
[1779904852352,32.59,74788.28,0.5,-0.36532,0.00016,27.8587]
[1779904855425,32.59,74779.19,0.5,-0.36673,0.00016,27.89124]
[1779904857787,32.6,74773.7,0.5,-0.3676,0.00016,27.9109]
[1779904857824,32.6,74773.7,0.5,-0.3676,0.00016,27.9109]
[1779904857867,32.6,74773.7,0.5,-0.3676,0.00016,27.9109]
[1779904858375,32.6,74765.06,0.5,-0.36895,0.00016,27.94138]
[1779904860354,32.6,74757.79,0.5,-0.37009,0.00016,27.96681]
[1779904863519,32.6,74762.54,0.5,-0.36935,0.00016,27.95038]
[1779904864388,32.6,74756.76,0.5,-0.37026,0.00016,27.97052]
[1779904866422,32.6,74751.24,0.5,-0.37112,0.00016,27.9896]
[1779904866840,32.6,74748.67,0.5,-0.37153,0.00016,27.99846]
[1779904867405,32.6,74748.67,0.5,-0.37153,0.00016,27.9985]
[1779904868821,32.6,74751.55,0.5,-0.37108,0.00016,27.98865]
[1779904869419,32.6,74752.02,0.5,-0.37101,0.00016,27.98707]
[1779904874427,32.6,74753.67,0.5,-0.37076,0.00016,27.98152]
[1779904879438,32.61,74759.64,0.5,-0.36983,0.00016,27.96105]
[1779904881048,32.61,74759.67,0.5,-0.36983,0.00016,27.96103]
[1779904881165,32.61,74766.38,0.5,-0.36878,0.00016,27.93768]
[1779904883518,32.61,74776.76,0.5,-0.36716,0.00016,27.90108]
[1779904888556,32.61,74778.23,0.5,-0.36693,0.00016,27.89571]
[1779904893959,32.6,74783.41,0.5,-0.3661,0.00016,27.8741]
[1779904899580,32.6,74779.17,0.5,-0.36676,0.00016,27.88913]
[1779904900453,32.6,74779.17,0.5,-0.36676,0.00016,27.88913]
[1779904901412,32.6,74782.3,0.5,-0.36627,0.00016,27.87796]
[1779904902466,32.6,74782.3,0.5,-0.36627,0.00016,27.87796]
[1779904902472,32.6,74782.3,0.5,-0.36627,0.00016,27.87796]
[1779904903454,32.6,74782.47,0.5,-0.36624,0.00016,27.87732]
[1779904904473,32.6,74782.47,0.5,-0.36624,0.00016,27.87732]
[1779904904481,32.6,74782.47,0.5,-0.36624,0.00016,27.87732]
[1779904905486,32.6,74783.83,0.5,-0.36603,0.00016,27.87243]
[1779904906993,32.6,74783.32,0.5,-0.36611,0.00016,27.87426]
[1779904907001,32.6,74783.32,0.5,-0.36611,0.00016,27.87426]
[1779904907063,32.6,74783.31,0.5,-0.36611,0.00016,27.87428]
[1779904909727,32.6,74788.93,0.5,-0.36523,0.00016,27.8541]
[1779904915036,32.6,74792.99,0.5,-0.36461,0.00016,27.83952]
[1779904915374,32.6,74792.99,0.5,-0.36461,0.00016,27.83952]
[1779904916385,32.6,74784.05,0.5,-0.366,0.00016,27.87176]
[1779904917081,32.6,74784.05,0.5,-0.366,0.00016,27.87176]
[1779904917092,32.6,74784.05,0.5,-0.366,0.00016,27.87176]
[1779904917094,32.6,74781.88,0.5,-0.36634,0.00016,27.87952]
[1779904919705,32.6,74783.91,0.5,-0.36602,0.00016,27.87226]
[1779904920642,32.6,74785.52,0.5,-0.36577,0.00016,27.8665]
[1779904921594,32.6,74789.19,0.5,-0.3652,0.00016,27.85333]
[1779904921652,32.6,74789.19,0.5,-0.3652,0.00016,27.85333]
[1779904921793,32.6,74789.19,0.5,-0.3652,0.00016,27.85333]
[1779904923439,32.61,74797.44,0.5,-0.36393,0.00016,27.82367]
[1779904928844,32.61,74797.67,0.5,-0.3639,0.00016,27.82313]
[1779904932547,32.61,74802.06,0.5,-0.36323,0.00016,27.80731]
[1779904932569,32.61,74802.06,0.5,-0.36323,0.00016,27.80731]
[1779904933454,32.61,74803.82,0.5,-0.36296,0.00016,27.80096]
[1779904935584,32.61,74805.43,0.5,-0.36271,0.00016,27.79514]
[1779904936549,32.61,74808.71,0.5,-0.3622,0.00016,27.78313]
[1779904940555,32.61,74816.37,0.5,-0.36102,0.00015,27.75485]
[1779904941823,32.61,74818.19,0.5,-0.36073,0.00015,27.74807]
[1779904941830,32.61,74818.19,0.5,-0.36073,0.00015,27.74807]
[1779904941896,32.61,74818.19,0.5,-0.36073,0.00015,27.74807]
[1779904942026,32.61,74821.65,0.5,-0.3602,0.00015,27.73517]
[1779904946343,32.61,74826.55,0.5,-0.35944,0.00015,27.71674]
[1779904946364,32.61,74826.55,0.5,-0.35944,0.00015,27.71674]
[1779904946502,32.61,74824.6,0.5,-0.35974,0.00015,27.724]
[1779904947467,32.61,74816.05,0.5,-0.36106,0.00015,27.75588]
[1779904948527,32.61,74804.89,0.5,-0.36279,0.00016,27.79704]
[1779904950553,32.61,74801.07,0.5,-0.36339,0.00016,27.81112]
[1779904950721,32.61,74801.07,0.5,-0.36339,0.00016,27.81112]
[1779904950999,32.61,74801.07,0.5,-0.36339,0.00016,27.81112]
[1779904956038,32.62,74801.57,0.5,-0.36331,0.00016,27.80658]
[1779904957046,32.62,74792.45,0.5,-0.36472,0.00016,27.83962]
[1779904962081,32.61,74793.58,0.5,-0.36453,0.00016,27.83498]
[1779904967116,32.6,74794.93,0.5,-0.3643,0.00016,27.82957]
[1779904968625,32.6,74794.44,0.5,-0.36437,0.00016,27.83124]
[1779904969563,32.6,74791.34,0.5,-0.36485,0.00016,27.84234]
[1779904974572,32.6,74791.08,0.5,-0.36488,0.00016,27.84317]
[1779904979608,32.6,74790.41,0.5,-0.36498,0.00016,27.84545]
[1779904984616,32.6,74788.74,0.5,-0.36524,0.00016,27.85134]
[1779904989651,32.6,74786.72,0.5,-0.36554,0.00016,27.85847]
[1779904994692,32.59,74786.97,0.5,-0.3655,0.00016,27.85742]
[1779904999332,32.59,74785.51,0.5,-0.36572,0.00016,27.86254]
[1779904999459,32.59,74785.36,0.5,-0.36574,0.00016,27.86305]
[1779905005384,32.59,74784.77,0.5,-0.36581,0.00016,27.86451]
[1779905009719,32.58,74789.87,0.5,-0.365,0.00016,27.84574]
[1779905010420,32.58,74793.94,0.5,-0.36437,0.00016,27.83109]
[1779905012435,32.58,74804.87,0.5,-0.36266,0.00016,27.78817]
[1779905014082,32.58,74808.83,0.5,-0.36204,0.00016,27.77361]
[1779905014591,32.58,74811.25,0.5,-0.36167,0.00016,27.76469]
[1779905015824,32.58,74814.95,0.5,-0.36109,0.00016,27.75098]
[1779905016621,32.58,74823.64,0.5,-0.35974,0.00015,27.71849]
[1779905021627,32.58,74824.29,0.5,-0.35964,0.00015,27.71597]
[1779905025412,32.58,74827.14,0.5,-0.3592,0.00015,27.70518]
[1779905025423,32.58,74827.14,0.5,-0.3592,0.00015,27.70518]
[1779905025569,32.58,74830.91,0.5,-0.35861,0.00015,27.69094]
[1779905028187,32.58,74835.02,0.5,-0.35798,0.00015,27.67536]
[1779905028601,32.58,74840.68,0.5,-0.3571,0.00015,27.65379]
[1779905029905,32.58,74843.97,0.5,-0.3566,0.00015,27.64121]
[1779905029916,32.58,74843.97,0.5,-0.3566,0.00015,27.64121]
[1779905029992,32.58,74843.97,0.5,-0.3566,0.00015,27.64121]
[1779905035614,32.58,74844.44,0.5,-0.35653,0.00015,27.63955]
[1779905036607,32.58,74840.09,0.5,-0.3572,0.00015,27.65626]
[1779905038628,32.58,74831.79,0.5,-0.35849,0.00015,27.68783]
[1779905042207,32.58,74831.72,0.5,-0.3585,0.00015,27.68806]
[1779905042650,32.58,74816.79,0.5,-0.36081,0.00016,27.74414]
[1779905043591,32.58,74816.79,0.5,-0.36081,0.00016,27.74414]
[1779905043601,32.58,74816.79,0.5,-0.36081,0.00016,27.74414]
[1779905043656,32.58,74813.58,0.5,-0.36131,0.00016,27.75609]
[1779905048738,32.58,74808.38,0.5,-0.36212,0.00016,27.77551]
[1779905054734,32.59,74802.04,0.5,-0.36311,0.00016,27.79894]
[1779905059768,32.58,74801.01,0.5,-0.36326,0.00016,27.80232]
[1779905064560,32.58,74799.16,0.5,-0.36355,0.00016,27.80913]
[1779905064644,32.58,74793.32,0.5,-0.36446,0.00016,27.83052]
[1779905065234,32.58,74793.32,0.5,-0.36446,0.00016,27.83052]
[1779905065323,32.58,74793.32,0.5,-0.36446,0.00016,27.83052]
[1779905065336,32.58,74789.31,0.5,-0.36509,0.00016,27.84502]
[1779905066828,32.58,74784.21,0.5,-0.36588,0.00016,27.86333]
[1779905066869,32.58,74784.21,0.5,-0.36588,0.00016,27.86333]
[1779905066880,32.58,74784.21,0.5,-0.36588,0.00016,27.86333]
[1779905067042,32.58,74782.83,0.5,-0.36609,0.00016,27.86823]
[1779905071726,32.58,74782.28,0.5,-0.36616,0.00016,27.86696]
[1779905071857,32.58,74782.28,0.5,-0.36616,0.00016,27.86696]
[1779905072971,32.58,74782.28,0.5,-0.36616,0.00016,27.86696]
[1779905073699,32.58,74769.55,0.5,-0.36814,0.00016,27.91212]
[1779905078057,32.58,74786.23,0.5,-0.36553,0.00016,27.85252]
[1779905080544,32.57,74791.95,0.5,-0.36462,0.00016,27.83149]
[1779905083950,32.57,74796.38,0.5,-0.36393,0.00016,27.81519]
[1779905084717,32.57,74796.38,0.5,-0.36393,0.00016,27.81519]
[1779905085302,32.57,74790.88,0.5,-0.36477,0.00016,27.83493]
[1779905085371,32.57,74777.44,0.5,-0.36687,0.00016,27.88316]
[1779905087314,32.57,74777.44,0.5,-0.36687,0.00016,27.88316]
[1779905087367,32.57,74769.21,0.5,-0.36815,0.00016,27.91223]
[1779905093011,32.56,74769.89,0.5,-0.36804,0.00016,27.90962]
[1779905098268,32.56,74776.79,0.5,-0.36695,0.00016,27.885]
[1779905104444,32.56,74774.07,0.5,-0.36737,0.00016,27.89453]
[1779905109354,32.56,74759.7,0.5,-0.36961,0.00016,27.94484]
[1779905110753,32.56,74751.58,0.5,-0.37088,0.00016,27.97298]
[1779905114761,32.56,74774.24,0.5,-0.36734,0.00016,27.89369]
[1779905115438,32.56,74772.3,0.5,-0.36764,0.00016,27.90053]
[1779905117375,32.56,74772.3,0.5,-0.36764,0.00016,27.90053]
[1779905117691,32.56,74780.22,0.5,-0.3664,0.00016,27.87231]
[1779905118590,32.56,74780.22,0.5,-0.3664,0.00016,27.87231]
[1779905118670,32.56,74785.15,0.5,-0.36562,0.00016,27.85451]
[1779905120481,32.56,74783.08,0.5,-0.36594,0.00016,27.86189]
[1779905120669,32.55,74781.33,0.5,-0.36622,0.00016,27.86809]
[1779905125728,32.55,74785.77,0.5,-0.36551,0.00016,27.85176]
[1779905130774,32.55,74789.3,0.5,-0.36494,0.00016,27.83853]
[1779905133730,32.54,74779.54,0.5,-0.36643,0.00016,27.87021]
[1779905138743,32.54,74773.66,0.5,-0.36734,0.00016,27.89098]
[1779905143751,32.54,74775.01,0.5,-0.36713,0.00016,27.88601]
[1779905148751,32.53,74775.18,0.5,-0.36709,0.00016,27.88524]
[1779905153774,32.53,74774.72,0.5,-0.36716,0.00016,27.88669]
[1779905158790,32.53,74775.97,0.5,-0.36695,0.00016,27.88206]
[1779905163815,32.53,74780.83,0.5,-0.36619,0.00016,27.86453]
[1779905168836,32.53,74784.64,0.5,-0.36558,0.00016,27.85056]
[1779905173837,32.52,74783.75,0.5,-0.3657,0.00016,27.85325]
[1779905178844,32.52,74778.87,0.5,-0.36645,0.00016,27.87048]
[1779905183870,32.51,74780.14,0.5,-0.36624,0.00016,27.86553]
[1779905188893,32.51,74776.79,0.5,-0.36674,0.00016,27.87701]
[1779905192842,32.5,74765.36,0.5,-0.3685,0.00016,27.91412]
[1779905195864,32.5,74761.6,0.5,-0.36909,0.00016,27.92721]
[1779905196858,32.5,74768.29,0.5,-0.36804,0.00016,27.90361]
[1779905200586,32.5,74768.84,0.5,-0.36795,0.00016,27.90159]
[1779905200811,32.5,74784.42,0.5,-0.36551,0.00016,27.84594]
[1779905201857,32.5,74787.31,0.5,-0.36505,0.00016,27.83526]
[1779905204307,32.49,74788.38,0.5,-0.36487,0.00016,27.83118]
[1779905204327,32.49,74788.38,0.5,-0.36487,0.00016,27.83118]
[1779905204862,32.49,74789.0,0.5,-0.36477,0.00016,27.82884]
[1779905209366,32.49,74790.28,0.5,-0.36456,0.00016,27.82383]
[1779905209397,32.49,74790.28,0.5,-0.36456,0.00016,27.82383]
[1779905209844,32.49,74790.28,0.5,-0.36456,0.00016,27.82374]
[1779905210216,32.49,74790.28,0.5,-0.36456,0.00016,27.82374]
[1779905210852,32.49,74787.92,0.5,-0.36492,0.00016,27.83221]
[1779905211183,32.49,74787.92,0.5,-0.36492,0.00016,27.83221]
[1779905211223,32.49,74787.92,0.5,-0.36492,0.00016,27.83221]
[1779905211860,32.49,74788.74,0.5,-0.36479,0.00016,27.82915]
[1779905212242,32.49,74788.74,0.5,-0.36479,0.00016,27.82915]
[1779905212865,32.49,74789.35,0.5,-0.36469,0.00016,27.82685]
[1779905213189,32.49,74789.35,0.5,-0.36469,0.00016,27.82685]
[1779905213873,32.48,74789.08,0.5,-0.36473,0.00016,27.82775]
[1779905218909,32.48,74789.07,0.5,-0.36472,0.00016,27.82738]
[1779905220573,32.48,74789.07,0.5,-0.36472,0.00016,27.82738]
[1779905220787,32.48,74785.34,0.5,-0.3653,0.00016,27.84081]
[1779905221823,32.48,74767.62,0.5,-0.36807,0.00016,27.90408]
[1779905222863,32.48,74759.6,0.5,-0.36932,0.00016,27.93228]
[1779905223834,32.48,74759.6,0.5,-0.36932,0.00016,27.93228]
[1779905223945,32.48,74761.83,0.5,-0.36897,0.00016,27.92444]
[1779905228980,32.48,74772.63,0.5,-0.36727,0.00016,27.88615]
[1779905234015,32.48,74779.56,0.5,-0.36619,0.00016,27.86137]
[1779905239051,32.48,74780.82,0.5,-0.36599,0.00016,27.85689]
[1779905244085,32.48,74775.52,0.5,-0.36682,0.00016,27.87584]
[1779905249122,32.48,74777.32,0.5,-0.36654,0.00016,27.86932]
[1779905252142,32.48,74765.91,0.5,-0.36831,0.00016,27.90686]
[1779905257729,32.47,74759.24,0.5,-0.36935,0.00016,27.9302]
[1779905257830,32.48,74745.47,0.5,-0.37152,0.00016,27.97814]
[1779905259103,32.48,74745.47,0.5,-0.37152,0.00016,27.97814]
[1779905259133,32.48,74745.47,0.5,-0.37152,0.00016,27.97814]
[1779905259340,32.48,74745.47,0.5,-0.37152,0.00016,27.97814]
[1779905259343,32.48,74745.47,0.5,-0.37152,0.00016,27.97814]
[1779905259388,32.48,74746.19,0.5,-0.37141,0.00016,27.97573]
[1779905263474,32.48,74745.25,0.5,-0.37157,0.00016,27.97915]
[1779905263920,32.48,74748.48,0.5,-0.37106,0.00016,27.96813]
[1779905265683,32.48,74748.93,0.5,-0.371,0.00016,27.96664]
[1779905265711,32.48,74748.93,0.5,-0.371,0.00016,27.96664]
[1779905265931,32.48,74750.04,0.5,-0.37082,0.00016,27.96285]
[1779905266899,32.48,74750.04,0.5,-0.37082,0.00016,27.96285]
[1779905267443,32.48,74750.04,0.5,-0.37082,0.00016,27.96285]
[1779905267487,32.48,74750.04,0.5,-0.37082,0.00016,27.96285]
[1779905267594,32.48,74750.04,0.5,-0.37082,0.00016,27.96285]
[1779905267669,32.48,74757.62,0.5,-0.36963,0.00016,27.9365]
[1779905268276,32.48,74757.62,0.5,-0.36963,0.00016,27.9365]
[1779905270297,32.48,74759.5,0.5,-0.36934,0.00016,27.9299]
[1779905275339,32.48,74759.72,0.5,-0.36929,0.00016,27.92891]
[1779905280346,32.48,74759.52,0.5,-0.36932,0.00016,27.92944]
[1779905285350,32.47,74759.9,0.5,-0.36925,0.00016,27.92794]
[1779905286293,32.47,74759.75,0.5,-0.36927,0.00016,27.92844]
[1779905288019,32.47,74762.15,0.5,-0.3689,0.00016,27.91998]
[1779905289176,32.47,74762.35,0.5,-0.36886,0.00016,27.91925]
[1779905290226,32.47,74765.24,0.5,-0.36841,0.00016,27.90904]
[1779905290235,32.47,74765.24,0.5,-0.36841,0.00016,27.90904]
[1779905290916,32.47,74772.98,0.5,-0.36719,0.00016,27.88157]
[1779905292252,32.47,74773.02,0.5,-0.36719,0.00016,27.88142]
[1779905297466,32.47,74767.59,0.5,-0.36804,0.00016,27.9006]
[1779905300090,32.47,74767.45,0.5,-0.36806,0.00016,27.90104]
[1779905303613,32.47,74777.31,0.5,-0.36651,0.00016,27.86587]
[1779905303720,32.47,74777.31,0.5,-0.36651,0.00016,27.86587]
[1779905303732,32.47,74777.31,0.5,-0.36651,0.00016,27.86587]
[1779905304133,32.47,74778.32,0.5,-0.36635,0.00016,27.86225]
[1779905304230,32.47,74778.32,0.5,-0.36635,0.00016,27.86225]
[1779905304396,32.47,74778.32,0.5,-0.36635,0.00016,27.86225]
[1779905304718,32.47,74778.32,0.5,-0.36635,0.00016,27.86225]
[1779905304876,32.47,74778.32,0.5,-0.36635,0.00016,27.86225]
[1779905304819,32.47,74802.11,0.5,-0.36263,0.00016,27.77572]
[1779905305457,32.47,74802.11,0.5,-0.36263,0.00016,27.77572]
[1779905305764,32.47,74812.7,0.5,-0.36099,0.00016,27.73655]
[1779905306530,32.47,74812.7,0.5,-0.36099,0.00016,27.73667]
[1779905307040,32.47,74812.7,0.5,-0.36099,0.00016,27.73667]
[1779905307076,32.47,74812.7,0.5,-0.36099,0.00016,27.73667]
[1779905307542,32.47,74813.47,0.5,-0.36087,0.00016,27.73375]
[1779905310530,32.47,74815.38,0.5,-0.36057,0.00016,27.72663]
[1779905310656,32.47,74815.38,0.5,-0.36057,0.00016,27.72663]
[1779905311888,32.47,74822.35,0.5,-0.35949,0.00016,27.7005]
[1779905311956,32.47,74832.23,0.5,-0.35795,0.00016,27.66005]
[1779905312704,32.47,74832.23,0.5,-0.35795,0.00016,27.66005]
[1779905312972,32.47,74829.75,0.5,-0.35833,0.00016,27.6695]
[1779905315724,32.47,74825.54,0.5,-0.35899,0.00016,27.68549]
[1779905320734,32.47,74828.05,0.5,-0.3586,0.00016,27.67601]
[1779905325738,32.48,74824.21,0.5,-0.3592,0.00016,27.69065]
[1779905330763,32.48,74823.37,0.5,-0.35933,0.00016,27.69391]
[1779905335773,32.48,74821.9,0.5,-0.35956,0.00016,27.6995]
[1779905340782,32.48,74814.7,0.5,-0.36068,0.00016,27.7266]
[1779905345801,32.48,74814.3,0.5,-0.36075,0.00016,27.72828]
[1779905350820,32.48,74815.86,0.5,-0.36052,0.00016,27.72261]
[1779905352015,32.48,74807.67,0.5,-0.36179,0.00016,27.75318]
[1779905353663,32.48,74810.44,0.5,-0.36136,0.00016,27.74295]
[1779905353980,32.48,74810.72,0.5,-0.36132,0.00016,27.74195]
[1779905359003,32.48,74811.69,0.5,-0.36118,0.00016,27.73854]
[1779905360850,32.49,74812.25,0.5,-0.36109,0.00016,27.73654]
[1779905361058,32.49,74809.94,0.5,-0.36146,0.00016,27.74519]
[1779905361951,32.49,74787.33,0.5,-0.36498,0.00016,27.82817]
[1779905362899,32.49,74787.33,0.5,-0.36498,0.00016,27.82817]
[1779905362961,32.49,74787.33,0.5,-0.36498,0.00016,27.82817]
[1779905363012,32.49,74787.33,0.5,-0.36498,0.00016,27.82817]
[1779905363030,32.48,74770.6,0.5,-0.3676,0.00016,27.88807]
[1779905363898,32.48,74770.6,0.5,-0.3676,0.00016,27.88807]
[1779905363956,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364299,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364342,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364374,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364405,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364416,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364423,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364466,32.48,74770.6,0.5,-0.3676,0.00016,27.88805]
[1779905364963,32.48,74763.89,0.5,-0.36865,0.00016,27.91174]
[1779905365506,32.48,74763.89,0.5,-0.36865,0.00016,27.91174]
[1779905365548,32.48,74763.89,0.5,-0.36865,0.00016,27.91174]
[1779905365834,32.48,74763.89,0.5,-0.36865,0.00016,27.91174]
[1779905365854,32.48,74763.89,0.5,-0.36865,0.00016,27.91174]
[1779905365973,32.48,74762.46,0.5,-0.36887,0.00016,27.91684]
[1779905368637,32.49,74763.16,0.5,-0.36877,0.00016,27.91451]
[1779905369042,32.49,74761.41,0.5,-0.36905,0.00016,27.92073]
[1779905371056,32.49,74771.79,0.5,-0.36742,0.00016,27.88124]
[1779905376075,32.49,74771.14,0.5,-0.36753,0.00016,27.88392]
[1779905378065,32.5,74760.4,0.5,-0.36922,0.00016,27.92203]
[1779905383065,32.5,74757.69,0.5,-0.36966,0.00016,27.93174]
[1779905383437,32.5,74757.66,0.5,-0.36967,0.00016,27.9319]
[1779905384098,32.5,74750.99,0.5,-0.37072,0.00016,27.95514]
[1779905386019,32.5,74741.36,0.5,-0.37223,0.00016,27.98837]
[1779905387995,32.5,74733.44,0.5,-0.37348,0.00016,28.01533]
[1779905389102,32.5,74733.44,0.5,-0.37348,0.00016,28.01533]
[1779905389142,32.5,74734.47,0.5,-0.37332,0.00016,28.01186]
[1779905389720,32.5,74734.47,0.5,-0.37332,0.00016,28.01186]
[1779905389880,32.5,74733.59,0.5,-0.37346,0.00016,28.01484]
[1779905393038,32.5,74723.3,0.5,-0.37508,0.00016,28.04942]
[1779905393582,32.5,74713.25,0.5,-0.37667,0.00016,28.08277]
[1779905395094,32.5,74709.21,0.5,-0.3773,0.00016,28.09599]
[1779905397188,32.5,74696.12,0.5,-0.37937,0.00016,28.13853]
[1779905399117,32.5,74697.52,0.5,-0.37915,0.00016,28.13404]
[1779905399127,32.5,74697.52,0.5,-0.37915,0.00016,28.13404]
[1779905400025,32.5,74698.47,0.5,-0.379,0.00016,28.13101]
[1779905401205,32.5,74697.86,0.5,-0.3791,0.00016,28.133]
[1779905401213,32.5,74697.86,0.5,-0.3791,0.00016,28.133]
[1779905401238,32.5,74697.86,0.5,-0.3791,0.00016,28.133]
[1779905401304,32.5,74697.94,0.5,-0.37909,0.00016,28.13275]
[1779905407955,32.5,74703.04,0.5,-0.37829,0.00016,28.11635]
[1779905410873,32.5,74714.13,0.5,-0.37653,0.00016,28.07988]
[1779905416171,32.5,74714.59,0.5,-0.37645,0.00016,28.07814]
[1779905424382,32.5,74717.97,0.5,-0.3759,0.00016,28.06671]
[1779905426831,32.5,74717.97,0.5,-0.3759,0.00016,28.06671]
[1779905426883,32.5,74717.97,0.5,-0.3759,0.00016,28.06671]
[1779905427018,32.49,74717.61,0.5,-0.37596,0.00016,28.06783]
[1779905428879,32.49,74725.28,0.5,-0.37474,0.00016,28.04224]
[1779905430854,32.49,74734.32,0.5,-0.37332,0.00016,28.01175]
[1779905432373,32.49,74736.67,0.5,-0.37294,0.00016,28.00079]
[1779905435105,32.49,74742.71,0.5,-0.37199,0.00016,27.98021]
[1779905435112,32.49,74742.71,0.5,-0.37199,0.00016,27.98021]
[1779905436140,32.5,74737.98,0.5,-0.37274,0.00016,27.99661]
[1779905441149,32.5,74734.45,0.5,-0.37331,0.00016,28.009]
[1779905446167,32.5,74736.84,0.5,-0.37295,0.00016,28.00107]
[1779905451178,32.51,74736.54,0.5,-0.373,0.00016,28.00235]
[1779905452485,32.51,74737.15,0.5,-0.37291,0.00016,28.00036]
[1779905452517,32.51,74737.15,0.5,-0.37291,0.00016,28.00036]
[1779905452539,32.51,74737.15,0.5,-0.37291,0.00016,28.00036]
[1779905452577,32.51,74737.15,0.5,-0.37291,0.00016,28.00036]
[1779905452599,32.51,74738.07,0.5,-0.37277,0.00016,27.99723]
[1779905456114,32.51,74741.54,0.5,-0.37223,0.00016,27.98557]
[1779905456116,32.51,74740.24,0.5,-0.37244,0.00016,27.99017]
[1779905461182,32.52,74739.01,0.5,-0.37264,0.00016,27.99461]
[1779905466189,32.52,74734.81,0.5,-0.37332,0.00016,28.00935]
[1779905466383,32.52,74734.64,0.5,-0.37335,0.00016,28.00993]
[1779905467080,32.52,74735.97,0.5,-0.37314,0.00016,28.00544]
[1779905468441,32.52,74736.1,0.5,-0.37312,0.00016,28.00501]
[1779905468694,32.52,74736.1,0.5,-0.37312,0.00016,28.00501]
[1779905473738,32.52,74739.75,0.5,-0.37255,0.00016,27.99268]
[1779905478765,32.53,74741.39,0.5,-0.37231,0.00016,27.98749]
[1779905483800,32.53,74741.01,0.5,-0.37238,0.00016,27.98913]
[1779905488836,32.54,74738.0,0.5,-0.37287,0.00016,27.99976]
[1779905489958,32.54,74738.0,0.5,-0.37287,0.00016,27.99976]
[1779905490030,32.54,74710.48,0.5,-0.37721,0.00016,28.0916]
[1779905490548,32.54,74710.48,0.5,-0.37721,0.00016,28.0916]
[1779905490634,32.54,74710.48,0.5,-0.37721,0.00016,28.0916]
[1779905491036,32.54,74710.48,0.5,-0.37721,0.00016,28.0916]
[1779905491125,32.54,74692.47,0.5,-0.38005,0.00016,28.14691]
[1779905492078,32.54,74692.47,0.5,-0.38005,0.00016,28.14691]
[1779905492115,32.54,74692.47,0.5,-0.38005,0.00016,28.14691]
[1779905492128,32.54,74692.47,0.5,-0.38005,0.00016,28.14691]
[1779905492149,32.54,74692.47,0.5,-0.38005,0.00016,28.14691]
[1779905492178,32.54,74692.47,0.5,-0.38005,0.00016,28.14691]
[1779905492186,32.54,74699.16,0.5,-0.37899,0.00016,28.12541]
[1779905492971,32.54,74699.16,0.5,-0.37899,0.00016,28.12541]
[1779905493125,32.54,74699.16,0.5,-0.37899,0.00016,28.12541]
[1779905493200,32.54,74699.16,0.5,-0.37899,0.00016,28.12541]
[1779905493130,32.54,74713.6,0.5,-0.37671,0.00016,28.07836]
[1779905493247,32.54,74713.6,0.5,-0.37671,0.00016,28.07836]
[1779905493426,32.54,74713.6,0.5,-0.37671,0.00016,28.07836]
[1779905493451,32.54,74713.6,0.5,-0.37671,0.00016,28.07836]
[1779905493877,32.54,74713.6,0.5,-0.37671,0.00016,28.07837]
[1779905494607,32.54,74713.6,0.5,-0.37671,0.00016,28.07837]
[1779905494659,32.54,74713.6,0.5,-0.37671,0.00016,28.07837]
[1779905494884,32.54,74725.13,0.5,-0.37489,0.00016,28.0401]
[1779905496182,32.54,74725.57,0.5,-0.37482,0.00016,28.03859]
[1779905501185,32.53,74728.48,0.5,-0.37435,0.00016,28.0288]
[1779905501986,32.53,74717.58,0.5,-0.37607,0.00016,28.06511]
[1779905503151,32.53,74717.58,0.5,-0.37607,0.00016,28.06511]
[1779905508188,32.53,74719.22,0.5,-0.37581,0.00016,28.05952]
[1779905509409,32.53,74719.19,0.5,-0.37581,0.00016,28.05958]
[1779905512631,32.53,74717.04,0.5,-0.37615,0.00016,28.06664]
[1779905515559,32.53,74710.41,0.5,-0.37719,0.00016,28.0884]
[1779905520577,32.53,74712.35,0.5,-0.37688,0.00016,28.08187]
[1779905525616,32.53,74715.28,0.5,-0.37641,0.00016,28.07209]
[1779905525642,32.53,74715.28,0.5,-0.37641,0.00016,28.07209]
[1779905525938,32.53,74715.28,0.5,-0.37641,0.00016,28.07209]
[1779905526200,32.53,74705.08,0.5,-0.37802,0.00016,28.10552]
[1779905527897,32.53,74703.62,0.5,-0.37825,0.00016,28.1102]
[1779905527941,32.53,74703.62,0.5,-0.37825,0.00016,28.1102]
[1779905527961,32.53,74703.62,0.5,-0.37825,0.00016,28.1102]
[1779905528127,32.53,74703.62,0.5,-0.37825,0.00016,28.11018]
[1779905528811,32.53,74703.62,0.5,-0.37825,0.00016,28.11018]
[1779905528850,32.53,74703.62,0.5,-0.37825,0.00016,28.11018]
[1779905529135,32.53,74704.74,0.5,-0.37807,0.00016,28.10652]
[1779905529819,32.53,74704.74,0.5,-0.37807,0.00016,28.10652]
[1779905529850,32.53,74704.74,0.5,-0.37807,0.00016,28.10652]
[1779905529928,32.53,74704.74,0.5,-0.37807,0.00016,28.10652]
[1779905530142,32.52,74703.73,0.5,-0.37823,0.00016,28.10979]
[1779905535177,32.52,74704.47,0.5,-0.37811,0.00016,28.10732]
[1779905540211,32.52,74704.88,0.5,-0.37804,0.00016,28.10598]
[1779905541967,32.52,74704.59,0.5,-0.37809,0.00016,28.10693]
[1779905542271,32.52,74701.09,0.5,-0.37864,0.00016,28.1183]
[1779905542695,32.52,74701.09,0.5,-0.37864,0.00016,28.1183]
[1779905542763,32.52,74701.09,0.5,-0.37864,0.00016,28.1183]
[1779905542839,32.52,74701.09,0.5,-0.37864,0.00016,28.1183]
[1779905543236,32.52,74686.72,0.5,-0.38092,0.00016,28.16434]
[1779905546267,32.52,74683.31,0.5,-0.38146,0.00016,28.17508]
[1779905546299,32.52,74683.8,0.5,-0.38138,0.00016,28.1735]
[1779905547264,32.52,74684.07,0.5,-0.38133,0.00016,28.17261]
[1779905547815,32.52,74684.07,0.5,-0.38133,0.00016,28.17261]
[1779905547844,32.52,74684.07,0.5,-0.38133,0.00016,28.17261]
[1779905548271,32.52,74689.15,0.5,-0.38053,0.00016,28.15646]
[1779905553306,32.52,74699.85,0.5,-0.37882,0.00016,28.11905]
[1779905558579,32.52,74700.92,0.5,-0.37865,0.00016,28.11569]
[1779905558995,32.52,74700.92,0.5,-0.37865,0.00016,28.11569]
[1779905559024,32.52,74700.92,0.5,-0.37865,0.00016,28.11569]
[1779905559096,32.52,74700.17,0.5,-0.37877,0.00016,28.11816]
[1779905561488,32.52,74701.22,0.5,-0.37861,0.00016,28.11478]
[1779905561550,32.52,74701.22,0.5,-0.37861,0.00016,28.11478]
[1779905561651,32.52,74701.41,0.5,-0.37858,0.00016,28.11419]
[1779905562747,32.52,74701.41,0.5,-0.37858,0.00016,28.11419]
[1779905562821,32.52,74698.12,0.5,-0.3791,0.00016,28.12485]
[1779905568411,32.52,74695.48,0.5,-0.37952,0.00016,28.13343]
[1779905574053,32.52,74695.71,0.5,-0.37949,0.00016,28.13274]
[1779905579150,32.53,74696.72,0.5,-0.37933,0.00016,28.12955]
[1779905585943,32.53,74689.78,0.5,-0.38043,0.00016,28.15187]
[1779905587216,32.53,74675.29,0.5,-0.38273,0.00016,28.19756]
[1779905589383,32.53,74673.4,0.5,-0.38303,0.00016,28.20343]
[1779905589393,32.53,74673.4,0.5,-0.38303,0.00016,28.20343]
[1779905590286,32.53,74673.9,0.5,-0.38295,0.00016,28.2018]
[1779905591532,32.52,74674.3,0.5,-0.38288,0.00016,28.20052]
[1779905592301,32.52,74654.27,0.5,-0.38607,0.00016,28.26207]
[1779905592465,32.52,74654.27,0.5,-0.38607,0.00016,28.26207]
[1779905592502,32.52,74654.27,0.5,-0.38607,0.00016,28.26207]
[1779905593314,32.53,74651.16,0.5,-0.38656,0.00016,28.27154]
[1779905593481,32.53,74651.16,0.5,-0.38656,0.00016,28.27154]
[1779905593494,32.53,74651.16,0.5,-0.38656,0.00016,28.27154]
[1779905593501,32.53,74651.16,0.5,-0.38656,0.00016,28.27154]
[1779905593586,32.53,74651.16,0.5,-0.38656,0.00016,28.27154]
[1779905594482,32.53,74651.16,0.5,-0.38656,0.00016,28.27154]
[1779905594593,32.53,74642.76,0.5,-0.3879,0.00016,28.2967]
[1779905597554,32.53,74640.19,0.5,-0.38832,0.00016,28.30437]
[1779905597853,32.53,74640.19,0.5,-0.38832,0.00016,28.30437]
[1779905597903,32.53,74636.3,0.5,-0.38894,0.00016,28.31588]
[1779905601336,32.53,74623.43,0.5,-0.391,0.00016,28.35356]
[1779905602263,32.53,74623.43,0.5,-0.391,0.00016,28.35356]
[1779905602270,32.53,74623.43,0.5,-0.391,0.00016,28.35356]
[1779905603320,32.53,74629.91,0.5,-0.38997,0.00016,28.33489]
[1779905603661,32.53,74629.91,0.5,-0.38997,0.00016,28.33489]
[1779905603693,32.53,74629.91,0.5,-0.38997,0.00016,28.33489]
[1779905603706,32.53,74629.91,0.5,-0.38997,0.00016,28.33489]
[1779905604503,32.53,74631.76,0.5,-0.38968,0.00016,28.32949]
[1779905604669,32.53,74631.76,0.5,-0.38968,0.00016,28.32953]
[1779905609806,32.53,74628.37,0.5,-0.39022,0.00016,28.33954]
[1779905610346,32.54,74621.72,0.5,-0.39129,0.00016,28.35886]
[1779905610670,32.54,74621.72,0.5,-0.39129,0.00016,28.35886]
[1779905611258,32.54,74611.32,0.5,-0.39295,0.00016,28.3856]
[1779905611505,32.54,74611.32,0.5,-0.39295,0.00016,28.3856]
[1779905612290,32.54,74611.32,0.5,-0.39295,0.00016,28.3856]
[1779905612299,32.54,74611.32,0.5,-0.39295,0.00016,28.3856]
[1779905612303,32.54,74611.32,0.5,-0.39295,0.00016,28.3856]
[1779905612329,32.54,74611.32,0.5,-0.39295,0.00016,28.3856]
[1779905612364,32.54,74612.0,0.5,-0.39283,0.00016,28.38363]
[1779905612523,32.54,74612.0,0.5,-0.39283,0.00016,28.38363]
[1779905612602,32.54,74612.0,0.5,-0.39283,0.00016,28.38363]
[1779905613052,32.54,74612.39,0.5,-0.39277,0.00016,28.38252]
[1779905614333,32.54,74612.39,0.5,-0.39277,0.00016,28.38252]
[1779905614908,32.54,74614.14,0.5,-0.3925,0.00016,28.37771]
[1779905616213,32.54,74614.14,0.5,-0.3925,0.00016,28.37771]
[1779905616231,32.54,74614.14,0.5,-0.3925,0.00016,28.37771]
[1779905616314,32.54,74604.98,0.5,-0.39396,0.00016,28.4035]
[1779905616973,32.54,74613.41,0.5,-0.39261,0.00016,28.37973]
[1779905617986,32.54,74613.41,0.5,-0.39261,0.00016,28.37973]
[1779905618050,32.54,74613.41,0.5,-0.39261,0.00016,28.37973]
[1779905618102,32.54,74613.41,0.5,-0.39261,0.00016,28.37973]
[1779905618240,32.54,74613.41,0.5,-0.39261,0.00016,28.37973]
[1779905618362,32.54,74613.41,0.5,-0.39261,0.00016,28.37973]
[1779905618338,32.54,74619.48,0.5,-0.39164,0.00016,28.36243]
[1779905618548,32.54,74619.48,0.5,-0.39164,0.00016,28.36243]
[1779905618607,32.54,74619.48,0.5,-0.39164,0.00016,28.36243]
[1779905618645,32.54,74619.48,0.5,-0.39164,0.00016,28.36243]
[1779905618811,32.54,74619.48,0.5,-0.39164,0.00016,28.36243]
[1779905618857,32.54,74619.48,0.5,-0.39164,0.00016,28.36243]
[1779905618897,32.54,74632.19,0.5,-0.38961,0.00016,28.32562]
[1779905621045,32.54,74629.45,0.5,-0.39006,0.00016,28.33372]
[1779905621422,32.54,74629.45,0.5,-0.39006,0.00016,28.33372]
[1779905621428,32.54,74629.45,0.5,-0.39006,0.00016,28.33372]
[1779905621434,32.54,74629.45,0.5,-0.39006,0.00016,28.33372]
[1779905621484,32.54,74629.45,0.5,-0.39006,0.00016,28.33372]
[1779905621526,32.54,74629.45,0.5,-0.39006,0.00016,28.33372]
[1779905621954,32.54,74631.68,0.5,-0.3897,0.00016,28.32726]
[1779905622481,32.54,74631.68,0.5,-0.3897,0.00016,28.32726]
[1779905622498,32.54,74631.68,0.5,-0.3897,0.00016,28.32726]
[1779905622816,32.54,74631.68,0.5,-0.3897,0.00016,28.32726]
[1779905622833,32.54,74631.68,0.5,-0.3897,0.00016,28.32726]
[1779905622900,32.54,74630.37,0.5,-0.38991,0.00016,28.33113]
[1779905624198,32.54,74630.37,0.5,-0.38991,0.00016,28.33113]
[1779905624336,32.54,74630.15,0.5,-0.38995,0.00016,28.33185]
[1779905627793,32.54,74635.57,0.5,-0.38909,0.00016,28.31609]
[1779905632884,32.55,74628.72,0.5,-0.39019,0.00016,28.33626]
[1779905633531,32.55,74628.72,0.5,-0.39019,0.00016,28.33626]
[1779905638581,32.55,74623.49,0.5,-0.39104,0.00016,28.35165]
[1779905640543,32.55,74616.97,0.5,-0.39209,0.00016,28.37045]
[1779905640811,32.55,74616.97,0.5,-0.39209,0.00016,28.37045]
[1779905641345,32.55,74609.64,0.5,-0.39326,0.00016,28.3913]
[1779905641577,32.55,74609.64,0.5,-0.39326,0.00016,28.3913]
[1779905641807,32.55,74609.64,0.5,-0.39326,0.00016,28.3913]
[1779905641812,32.55,74609.64,0.5,-0.39326,0.00016,28.3913]
[1779905641854,32.55,74609.64,0.5,-0.39326,0.00016,28.3913]
[1779905642208,32.55,74609.64,0.5,-0.39326,0.00016,28.3913]
[1779905642312,32.55,74613.81,0.5,-0.39259,0.00016,28.37946]
[1779905642986,32.55,74613.81,0.5,-0.39259,0.00016,28.37946]
[1779905643224,32.55,74613.81,0.5,-0.39259,0.00016,28.37946]
[1779905643384,32.55,74626.96,0.5,-0.39049,0.00016,28.34176]
[1779905643711,32.55,74626.96,0.5,-0.39049,0.00016,28.34176]
[1779905643773,32.55,74626.96,0.5,-0.39049,0.00016,28.34176]
[1779905644280,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905644441,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905644522,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905644792,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905644804,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905645302,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905645343,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905645392,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905645428,32.55,74628.27,0.5,-0.39028,0.00016,28.33796]
[1779905645395,32.55,74619.36,0.5,-0.39171,0.00016,28.36374]
[1779905645572,32.55,74619.36,0.5,-0.39171,0.00016,28.36374]
[1779905645599,32.55,74619.36,0.5,-0.39171,0.00016,28.36374]
[1779905645693,32.55,74619.36,0.5,-0.39171,0.00016,28.36374]
[1779905645742,32.55,74619.36,0.5,-0.39171,0.00016,28.36374]
[1779905646357,32.55,74619.36,0.5,-0.39171,0.00016,28.36374]
[1779905645979,32.55,74619.36,0.5,-0.39171,0.00016,28.36374]
[1779905647415,32.55,74588.43,0.5,-0.39667,0.00016,28.45014]
[1779905647531,32.55,74588.43,0.5,-0.39667,0.00016,28.45014]
[1779905647640,32.55,74588.43,0.5,-0.39667,0.00016,28.45014]
[1779905648232,32.55,74588.43,0.5,-0.39667,0.00016,28.45014]
[1779905648362,32.55,74598.17,0.5,-0.3951,0.00016,28.42342]
[1779905650274,32.55,74605.08,0.5,-0.394,0.00016,28.40418]
[1779905650406,32.55,74614.8,0.5,-0.39244,0.00016,28.37671]
[1779905651406,32.55,74617.8,0.5,-0.39195,0.00016,28.36806]
[1779905656388,32.55,74621.62,0.5,-0.39134,0.00016,28.35697]
[1779905656402,32.55,74621.62,0.5,-0.39134,0.00016,28.35697]
[1779905656801,32.55,74624.23,0.5,-0.39092,0.00016,28.34942]
[1779905657357,32.55,74629.83,0.5,-0.39002,0.00016,28.33315]
[1779905662366,32.55,74631.47,0.5,-0.38976,0.00016,28.3283]
[1779905666461,32.55,74633.95,0.5,-0.38936,0.00016,28.32095]
[1779905666542,32.55,74633.95,0.5,-0.38936,0.00016,28.32095]
[1779905666962,32.55,74633.95,0.5,-0.38936,0.00016,28.32095]
[1779905667370,32.54,74642.22,0.5,-0.38804,0.00016,28.29653]
[1779905669291,32.54,74642.22,0.5,-0.38804,0.00016,28.29653]
[1779905669400,32.55,74654.81,0.5,-0.38603,0.00016,28.2588]
[1779905671101,32.55,74656.8,0.5,-0.38572,0.00016,28.2528]
[1779905671460,32.55,74652.64,0.5,-0.38637,0.00016,28.26246]
[1779905672402,32.55,74644.57,0.5,-0.38766,0.00016,28.28668]
[1779905677441,32.55,74638.39,0.5,-0.38864,0.00016,28.30504]
[1779905677386,32.55,74627.9,0.5,-0.39032,0.00016,28.33576]
[1779905679387,32.55,74625.97,0.5,-0.39063,0.00016,28.34142]
[1779905684417,32.55,74628.57,0.5,-0.39022,0.00016,28.33401]
[1779905689477,32.55,74632.55,0.5,-0.38959,0.00016,28.32252]
[1779905691724,32.55,74628.3,0.5,-0.39027,0.00016,28.33497]
[1779905692431,32.55,74627.27,0.5,-0.39044,0.00016,28.33799]
[1779905697454,32.56,74631.76,0.5,-0.38973,0.00016,28.32505]
[1779905700432,32.56,74647.37,0.5,-0.38724,0.00016,28.27897]
[1779905701397,32.56,74647.37,0.5,-0.38724,0.00016,28.27899]
[1779905703365,32.56,74645.47,0.5,-0.38755,0.00016,28.28468]
[1779905703427,32.56,74645.47,0.5,-0.38755,0.00016,28.28468]
[1779905703451,32.56,74645.18,0.5,-0.38759,0.00016,28.28556]
[1779905708443,32.56,74633.48,0.5,-0.38946,0.00016,28.32021]
[1779905709449,32.56,74626.09,0.5,-0.39064,0.00016,28.34174]
[1779905709967,32.56,74626.09,0.5,-0.39064,0.00016,28.34174]
[1779905710459,32.56,74625.7,0.5,-0.3907,0.00016,28.34287]
[1779905712206,32.56,74619.04,0.5,-0.39177,0.00016,28.3621]
[1779905712472,32.56,74615.32,0.5,-0.39236,0.00016,28.37268]
[1779905714556,32.56,74614.91,0.5,-0.39243,0.00016,28.37386]
[1779905715494,32.56,74614.91,0.5,-0.39243,0.00016,28.37382]
[1779905716553,32.56,74615.03,0.5,-0.39241,0.00016,28.37345]
[1779905722589,32.56,74614.42,0.5,-0.3925,0.00016,28.375]
[1779905728584,32.55,74616.83,0.5,-0.3921,0.00016,28.3679]
[1779905729728,32.55,74616.83,0.5,-0.3921,0.00016,28.3679]
[1779905729738,32.55,74616.83,0.5,-0.3921,0.00016,28.3679]
[1779905729751,32.55,74614.0,0.5,-0.39255,0.00016,28.37592]
[1779905732376,32.55,74614.0,0.5,-0.39255,0.00016,28.37588]
[1779905732391,32.55,74614.0,0.5,-0.39255,0.00016,28.37588]
[1779905734524,32.55,74622.41,0.5,-0.39119,0.00016,28.34883]
[1779905734763,32.55,74622.41,0.5,-0.39119,0.00016,28.34883]
[1779905734769,32.55,74622.41,0.5,-0.39119,0.00016,28.34883]
[1779905734856,32.55,74616.29,0.5,-0.39217,0.00016,28.36636]
[1779905736189,32.55,74616.29,0.5,-0.39217,0.00016,28.36636]
[1779905742497,32.55,74619.27,0.5,-0.39171,0.00016,28.35817]
[1779905742519,32.56,74630.69,0.5,-0.38989,0.00016,28.32525]
[1779905746807,32.56,74629.07,0.5,-0.39015,0.00016,28.33007]
[1779905746815,32.56,74629.07,0.5,-0.39015,0.00016,28.33007]
[1779905746948,32.56,74629.07,0.5,-0.39015,0.00016,28.33007]
[1779905747503,32.56,74629.17,0.5,-0.39014,0.00016,28.32977]
[1779905752544,32.56,74626.57,0.5,-0.39055,0.00016,28.33725]
[1779905752626,32.56,74628.46,0.5,-0.39025,0.00016,28.3318]
[1779905752731,32.56,74628.46,0.5,-0.39025,0.00016,28.3318]
[1779905752976,32.56,74628.46,0.5,-0.39025,0.00016,28.3318]
[1779905753262,32.56,74628.46,0.5,-0.39025,0.00016,28.3318]
[1779905753307,32.56,74637.49,0.5,-0.38881,0.00016,28.30538]
[1779905755775,32.56,74641.6,0.5,-0.38815,0.00016,28.29328]
[1779905758888,32.56,74641.32,0.5,-0.3882,0.00016,28.29412]
[1779905760273,32.56,74642.19,0.5,-0.38806,0.00016,28.29156]
[1779905760284,32.56,74642.19,0.5,-0.38806,0.00016,28.29156]
[1779905760333,32.56,74644.83,0.5,-0.38764,0.00016,28.28371]
[1779905764807,32.56,74644.22,0.5,-0.38774,0.00016,28.28557]
[1779905765533,32.56,74644.22,0.5,-0.38774,0.00016,28.28557]
[1779905765861,32.56,74629.88,0.5,-0.39003,0.00016,28.32781]
[1779905766869,32.56,74629.06,0.5,-0.39016,0.00016,28.33022]
[1779905772447,32.56,74634.11,0.5,-0.38936,0.00016,28.31559]
[1779905773291,32.56,74634.81,0.5,-0.38925,0.00016,28.31359]
[1779905775303,32.56,74639.83,0.5,-0.38845,0.00016,28.29885]
[1779905775311,32.56,74639.83,0.5,-0.38845,0.00016,28.29885]
[1779905775500,32.56,74644.31,0.5,-0.38774,0.00016,28.28558]
[1779905776606,32.56,74647.37,0.5,-0.38725,0.00016,28.27646]
[1779905778586,32.56,74656.23,0.5,-0.38584,0.00016,28.24981]
[1779905782351,32.57,74661.02,0.5,-0.38509,0.00016,28.23533]
[1779905782499,32.57,74661.53,0.5,-0.38501,0.00016,28.2338]
[1779905783485,32.57,74670.39,0.5,-0.3836,0.00016,28.20661]
[1779905784368,32.57,74670.39,0.5,-0.3836,0.00016,28.20661]
[1779905785612,32.57,74675.82,0.5,-0.38274,0.00016,28.18967]
[1779905786079,32.57,74675.82,0.5,-0.38274,0.00016,28.18967]
[1779905786481,32.57,74675.82,0.5,-0.38274,0.00016,28.18967]
[1779905786484,32.57,74675.82,0.5,-0.38274,0.00016,28.18967]
[1779905786495,32.57,74675.82,0.5,-0.38274,0.00016,28.18967]
[1779905786515,32.57,74675.82,0.5,-0.38274,0.00016,28.18967]
[1779905786549,32.57,74675.82,0.5,-0.38274,0.00016,28.18967]
[1779905786580,32.56,74678.77,0.5,-0.38227,0.00016,28.18043]
[1779905787161,32.56,74678.77,0.5,-0.38227,0.00016,28.18043]
[1779905787319,32.56,74678.77,0.5,-0.38227,0.00016,28.18043]
[1779905787457,32.56,74694.17,0.5,-0.37983,0.00016,28.13168]
[1779905788467,32.56,74703.58,0.5,-0.37833,0.00016,28.10119]
[1779905790965,32.56,74700.93,0.5,-0.37875,0.00016,28.10969]
[1779905790995,32.56,74700.93,0.5,-0.37875,0.00016,28.10969]
[1779905791390,32.56,74700.93,0.5,-0.37875,0.00016,28.10969]
[1779905791408,32.56,74700.93,0.5,-0.37875,0.00016,28.10969]
[1779905791491,32.56,74700.66,0.5,-0.37878,0.00016,28.10752]
[1779905792498,32.56,74689.58,0.5,-0.38052,0.00016,28.14289]
[1779905793979,32.56,74685.83,0.5,-0.38112,0.00016,28.15485]
[1779905793993,32.56,74685.83,0.5,-0.38112,0.00016,28.15485]
[1779905794515,32.56,74685.28,0.5,-0.38121,0.00016,28.15659]
[1779905796408,32.56,74680.55,0.5,-0.38196,0.00016,28.17155]
[1779905798408,32.56,74679.38,0.5,-0.38214,0.00016,28.17518]
[1779905798500,32.56,74683.08,0.5,-0.38156,0.00016,28.16353]
[1779905799522,32.56,74671.89,0.5,-0.38333,0.00016,28.1985]
[1779905800575,32.56,74664.02,0.5,-0.38458,0.00016,28.22283]
[1779905805584,32.56,74663.29,0.5,-0.38471,0.00016,28.22522]
[1779905810606,32.57,74664.92,0.5,-0.38446,0.00016,28.22047]
[1779905812452,32.57,74663.99,0.5,-0.38461,0.00016,28.22335]
[1779905812601,32.57,74662.79,0.5,-0.3848,0.00016,28.22705]
[1779905813868,32.57,74662.8,0.5,-0.3848,0.00016,28.22705]
[1779905813879,32.57,74662.8,0.5,-0.3848,0.00016,28.22705]
[1779905814548,32.57,74655.59,0.5,-0.38595,0.00016,28.24903]
[1779905816600,32.57,74641.68,0.5,-0.38816,0.00016,28.29075]
[1779905817747,32.57,74637.2,0.5,-0.38888,0.00016,28.30398]
[1779905818523,32.57,74641.25,0.5,-0.38823,0.00016,28.29204]
[1779905819834,32.57,74644.74,0.5,-0.38768,0.00016,28.28168]
[1779905820894,32.57,74644.74,0.5,-0.38768,0.00016,28.28168]
[1779905821399,32.57,74644.74,0.5,-0.38768,0.00016,28.28168]
[1779905821473,32.57,74644.45,0.5,-0.38772,0.00016,28.28256]
[1779905826997,32.57,74649.53,0.5,-0.38692,0.00016,28.26743]
[1779905834455,32.57,74643.45,0.5,-0.38789,0.00016,28.28566]
[1779905839494,32.57,74645.98,0.5,-0.38749,0.00016,28.27821]
[1779905844525,32.57,74649.9,0.5,-0.38687,0.00016,28.26659]
[1779905848454,32.57,74641.99,0.5,-0.38813,0.00016,28.29024]
[1779905853492,32.58,74648.36,0.5,-0.38712,0.00016,28.26845]
[1779905857886,32.58,74646.97,0.5,-0.38735,0.00016,28.27279]
[1779905858532,32.58,74646.38,0.5,-0.38744,0.00016,28.27459]
[1779905859411,32.58,74646.38,0.5,-0.38744,0.00016,28.27459]
[1779905859990,32.58,74651.51,0.5,-0.38663,0.00016,28.25925]
[1779905860549,32.58,74667.31,0.5,-0.38411,0.00016,28.21116]
[1779905861413,32.58,74667.31,0.5,-0.38411,0.00016,28.21116]
[1779905861480,32.58,74667.31,0.5,-0.38411,0.00016,28.21116]
[1779905861534,32.58,74667.31,0.5,-0.38411,0.00016,28.21116]
[1779905861557,32.58,74667.31,0.5,-0.38411,0.00016,28.21116]
[1779905861642,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905861722,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905861823,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905861837,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905861918,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905861958,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905862008,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905862045,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905862123,32.58,74673.03,0.5,-0.38321,0.00016,28.19348]
[1779905862568,32.58,74673.03,0.5,-0.3832,0.00016,28.19343]
[1779905863537,32.58,74673.03,0.5,-0.3832,0.00016,28.19343]
[1779905863543,32.58,74673.03,0.5,-0.3832,0.00016,28.19343]
[1779905863545,32.58,74673.03,0.5,-0.3832,0.00016,28.19343]
[1779905863612,32.58,74686.24,0.5,-0.38111,0.00016,28.15206]
[1779905864894,32.58,74686.24,0.5,-0.38111,0.00016,28.15207]
[1779905864921,32.58,74686.24,0.5,-0.38111,0.00016,28.15207]
[1779905865588,32.58,74687.38,0.5,-0.38093,0.00016,28.14847]
[1779905865737,32.58,74687.38,0.5,-0.38093,0.00016,28.14847]
[1779905865770,32.58,74687.38,0.5,-0.38093,0.00016,28.14847]
[1779905866056,32.58,74687.38,0.5,-0.38093,0.00016,28.14847]
[1779905866058,32.58,74687.38,0.5,-0.38093,0.00016,28.14847]
[1779905866594,32.58,74691.01,0.5,-0.38036,0.00016,28.13694]
[1779905867591,32.58,74691.01,0.5,-0.38036,0.00016,28.13694]
[1779905867602,32.58,74691.01,0.5,-0.38036,0.00016,28.13694]
[1779905867603,32.58,74696.83,0.5,-0.37944,0.00016,28.11832]
[1779905868616,32.58,74702.25,0.5,-0.37858,0.00016,28.10084]
[1779905872152,32.58,74701.62,0.5,-0.37867,0.00016,28.10279]
[1779905872661,32.58,74701.93,0.5,-0.37862,0.00016,28.10176]
[1779905877672,32.58,74703.23,0.5,-0.37841,0.00016,28.09743]
[1779905882700,32.57,74703.17,0.5,-0.37842,0.00016,28.09753]
[1779905887718,32.57,74701.64,0.5,-0.37866,0.00016,28.10244]
[1779905890337,32.57,74701.85,0.5,-0.37862,0.00016,28.10175]
[1779905892627,32.57,74701.54,0.5,-0.37867,0.00016,28.10274]
[1779905892508,32.57,74710.52,0.5,-0.37725,0.00016,28.07349]
[1779905895380,32.57,74712.21,0.5,-0.37698,0.00016,28.06792]
[1779905899444,32.57,74719.15,0.5,-0.37588,0.00016,28.04491]
[1779905899454,32.57,74719.15,0.5,-0.37588,0.00016,28.04491]
[1779905899517,32.57,74719.91,0.5,-0.37576,0.00016,28.04233]
[1779905902883,32.57,74729.03,0.5,-0.37432,0.00016,28.01185]
[1779905908060,32.57,74730.87,0.5,-0.37403,0.00016,28.00564]
[1779905913567,32.57,74726.85,0.5,-0.37465,0.00016,28.01609]
[1779905915016,32.57,74734.46,0.5,-0.37345,0.00016,27.99047]
[1779905916550,32.57,74734.46,0.5,-0.37345,0.00016,27.99047]
[1779905921567,32.57,74734.93,0.5,-0.37338,0.00016,27.98887]
[1779905926569,32.57,74738.16,0.5,-0.37288,0.00016,27.97834]
[1779905931583,32.58,74740.28,0.5,-0.37256,0.00016,27.97145]
[1779905932647,32.58,74723.89,0.5,-0.37514,0.00016,28.02662]
[1779905933669,32.58,74716.74,0.5,-0.37627,0.00016,28.05028]
[1779905938706,32.57,74719.88,0.5,-0.37577,0.00016,28.03975]
[1779905943730,32.57,74720.23,0.5,-0.37571,0.00016,28.03844]
[1779905948745,32.57,74717.66,0.5,-0.3761,0.00016,28.04678]
[1779905950724,32.57,74708.66,0.5,-0.37752,0.00016,28.07625]
[1779905952055,32.57,74707.76,0.5,-0.37766,0.00016,28.07916]
[1779905952130,32.57,74707.76,0.5,-0.37766,0.00016,28.07916]
[1779905952247,32.57,74703.04,0.5,-0.37841,0.00016,28.0945]
[1779905956291,32.57,74697.45,0.5,-0.37929,0.00016,28.11255]
[1779905956731,32.57,74696.75,0.5,-0.3794,0.00016,28.11484]
[1779905961745,32.57,74697.56,0.5,-0.37928,0.00016,28.11234]
[1779905965354,32.57,74699.56,0.5,-0.37897,0.00016,28.10601]
[1779905965361,32.57,74699.56,0.5,-0.37897,0.00016,28.10601]
[1779905965363,32.57,74699.56,0.5,-0.37897,0.00016,28.10601]
[1779905965389,32.57,74699.56,0.5,-0.37897,0.00016,28.10601]
[1779905965453,32.57,74700.09,0.5,-0.37888,0.00016,28.1043]
[1779905968315,32.57,74710.15,0.5,-0.3773,0.00016,28.07168]
[1779905970272,32.57,74708.96,0.5,-0.37749,0.00016,28.07556]
[1779905970681,32.57,74714.2,0.5,-0.37666,0.00016,28.05838]
[1779905975691,32.57,74719.27,0.5,-0.37584,0.00016,28.03856]
[1779905977477,32.57,74719.15,0.5,-0.37586,0.00016,28.03888]
[1779905977555,32.57,74719.15,0.5,-0.37586,0.00016,28.03888]
[1779905978739,32.57,74719.15,0.5,-0.37586,0.00016,28.03888]
[1779905978591,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905978883,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979213,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979421,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979517,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979574,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979636,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979717,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979747,32.57,74732.97,0.5,-0.37368,0.00016,27.99266]
[1779905979790,32.57,74747.92,0.5,-0.37133,0.00016,27.94172]
[1779905979825,32.57,74747.92,0.5,-0.37133,0.00016,27.94172]
[1779905980405,32.57,74747.92,0.5,-0.37133,0.00016,27.94172]
[1779905980833,32.57,74747.92,0.5,-0.37133,0.00016,27.94172]
[1779905980837,32.57,74747.92,0.5,-0.37133,0.00016,27.94172]
[1779905981251,32.57,74747.92,0.5,-0.37133,0.00016,27.94172]
[1779905981293,32.57,74747.92,0.5,-0.37133,0.00016,27.94172]
[1779905981411,32.57,74756.21,0.5,-0.37003,0.00016,27.91315]
[1779905982095,32.57,74756.21,0.5,-0.37003,0.00016,27.91315]
[1779905982215,32.57,74756.21,0.5,-0.37003,0.00016,27.91315]
[1779905982717,32.57,74759.28,0.5,-0.36955,0.00016,27.90257]
[1779905985131,32.57,74760.47,0.5,-0.36936,0.00016,27.89829]
[1779905985175,32.57,74760.47,0.5,-0.36936,0.00016,27.89829]
[1779905985266,32.57,74760.47,0.5,-0.36936,0.00016,27.89829]
[1779905985296,32.57,74760.47,0.5,-0.36936,0.00016,27.89829]
[1779905985720,32.57,74755.07,0.5,-0.37021,0.00016,27.91714]
[1779905986983,32.57,74755.07,0.5,-0.37021,0.00016,27.91714]
[1779905987001,32.57,74755.07,0.5,-0.37021,0.00016,27.91714]
[1779905987016,32.57,74755.07,0.5,-0.37021,0.00016,27.91714]
[1779905987591,32.57,74755.07,0.5,-0.37021,0.00016,27.91714]
[1779905987620,32.57,74755.07,0.5,-0.37021,0.00016,27.91714]
[1779905987681,32.57,74750.86,0.5,-0.37087,0.00016,27.93167]
[1779905988628,32.57,74750.86,0.5,-0.37087,0.00016,27.93167]
[1779905988636,32.57,74750.86,0.5,-0.37087,0.00016,27.93167]
[1779905988707,32.57,74751.51,0.5,-0.37076,0.00016,27.92934]
[1779905988976,32.57,74751.51,0.5,-0.37076,0.00016,27.92934]
[1779905989474,32.57,74751.51,0.5,-0.37076,0.00016,27.92934]
[1779905990746,32.57,74751.51,0.5,-0.37076,0.00016,27.92934]
[1779905991762,32.57,74742.57,0.5,-0.37218,0.00016,27.96027]
[1779905996773,32.57,74744.26,0.5,-0.37192,0.00016,27.95477]
[1779906000039,32.58,74746.18,0.5,-0.37164,0.00016,27.94853]
[1779906000815,32.58,74748.58,0.5,-0.37126,0.00016,27.94038]
[1779906001237,32.58,74748.58,0.5,-0.37126,0.00016,27.94038]
[1779906001243,32.58,74748.58,0.5,-0.37126,0.00016,27.94038]
[1779906001246,32.58,74748.58,0.5,-0.37126,0.00016,27.94038]
[1779906001822,32.58,74743.2,0.5,-0.37211,0.00016,27.95883]
[1779906002670,32.58,74730.96,0.5,-0.37403,0.00016,28.00029]
[1779906003294,32.58,74730.96,0.5,-0.37403,0.00016,28.00029]
[1779906003768,32.58,74727.28,0.5,-0.37461,0.00016,28.01263]
[1779906005343,32.58,74726.02,0.5,-0.37481,0.00016,28.01681]
[1779906005758,32.58,74726.66,0.5,-0.37471,0.00016,28.01465]
[1779906006420,32.58,74726.66,0.5,-0.37471,0.00016,28.01465]
[1779906006764,32.58,74726.55,0.5,-0.37472,0.00016,28.01499]
[1779906011794,32.58,74732.64,0.5,-0.37376,0.00016,27.99447]
[1779906016820,32.58,74728.73,0.5,-0.37437,0.00016,28.00756]
[1779906021845,32.58,74727.38,0.5,-0.37458,0.00016,28.01197]
[1779906026858,32.57,74725.8,0.5,-0.37483,0.00016,28.01713]
[1779906031861,32.57,74724.89,0.5,-0.37496,0.00016,28.02007]
[1779906036881,32.57,74727.02,0.5,-0.37461,0.00016,28.00985]
[1779906041910,32.57,74727.17,0.5,-0.37459,0.00016,28.00928]
[1779906042866,32.57,74718.44,0.5,-0.37596,0.00016,28.03831]
[1779906043870,32.57,74710.4,0.5,-0.37723,0.00016,28.06471]
[1779906044776,32.57,74710.4,0.5,-0.37723,0.00016,28.06471]
[1779906046367,32.57,74709.5,0.5,-0.37737,0.00016,28.06762]
[1779906046892,32.57,74710.02,0.5,-0.37729,0.00016,28.0659]
[1779906051910,32.57,74713.11,0.5,-0.3768,0.00016,28.0557]
[1779906053485,32.57,74713.83,0.5,-0.37668,0.00016,28.0533]
[1779906055504,32.57,74705.21,0.5,-0.37804,0.00016,28.08144]
[1779906056624,32.57,74703.68,0.5,-0.37828,0.00016,28.08641]
[1779906057428,32.57,74705.29,0.5,-0.37803,0.00016,28.08118]
[1779906058610,32.57,74705.38,0.5,-0.37801,0.00016,28.08089]
[1779906058631,32.57,74704.79,0.5,-0.37811,0.00016,28.08281]
[1779906059544,32.57,74704.79,0.5,-0.37811,0.00016,28.08281]
[1779906059901,32.57,74700.44,0.5,-0.3788,0.00016,28.09693]
[1779906063242,32.57,74712.47,0.5,-0.3769,0.00016,28.05784]
[1779906066030,32.57,74712.79,0.5,-0.37685,0.00016,28.05677]
[1779906071256,32.57,74713.53,0.5,-0.37673,0.00016,28.05429]
[1779906074952,32.57,74704.39,0.5,-0.37817,0.00016,28.08412]
[1779906076294,32.57,74697.84,0.5,-0.37921,0.00016,28.1053]
[1779906076810,32.57,74697.84,0.5,-0.37921,0.00016,28.1053]
[1779906076901,32.57,74694.24,0.5,-0.37978,0.00016,28.11688]
[1779906077830,32.57,74685.69,0.5,-0.38113,0.00016,28.1441]
[1779906079895,32.57,74678.66,0.5,-0.38225,0.00016,28.16622]
[1779906079899,32.57,74681.28,0.5,-0.38183,0.00016,28.15796]
[1779906081653,32.57,74696.85,0.5,-0.37936,0.00016,28.10844]
[1779906082589,32.57,74704.35,0.5,-0.37817,0.00016,28.0842]
[1779906083344,32.57,74704.35,0.5,-0.37817,0.00016,28.0842]
[1779906085187,32.57,74703.88,0.5,-0.37825,0.00016,28.08575]
[1779906090413,32.57,74703.63,0.5,-0.37829,0.00016,28.08665]
[1779906092801,32.57,74708.36,0.5,-0.37754,0.00016,28.06833]
[1779906094949,32.57,74717.76,0.5,-0.37606,0.00016,28.03751]
[1779906095142,32.57,74717.76,0.5,-0.37606,0.00016,28.03751]
[1779906095155,32.57,74717.76,0.5,-0.37606,0.00016,28.03751]
[1779906095675,32.57,74718.71,0.5,-0.37591,0.00016,28.03436]
[1779906101274,32.57,74719.02,0.5,-0.37585,0.00016,28.03324]
[1779906106309,32.57,74720.81,0.5,-0.37557,0.00016,28.02721]
[1779906111344,32.57,74725.86,0.5,-0.37476,0.00016,28.01024]
[1779906116380,32.56,74724.02,0.5,-0.37505,0.00016,28.01622]
[1779906121421,32.56,74723.7,0.5,-0.37509,0.00016,28.01713]
[1779906126438,32.56,74721.46,0.5,-0.37544,0.00016,28.02447]
[1779906131179,32.56,74723.33,0.5,-0.37514,0.00016,28.0181]
[1779906131900,32.56,74724.6,0.5,-0.37494,0.00016,28.01383]
[1779906134419,32.56,74729.58,0.5,-0.37415,0.00016,27.9971]
[1779906134551,32.56,74729.58,0.5,-0.37415,0.00016,27.9971]
[1779906134957,32.56,74748.24,0.5,-0.37121,0.00016,27.93363]
[1779906135431,32.56,74748.24,0.5,-0.37121,0.00016,27.93363]
[1779906135454,32.56,74748.24,0.5,-0.37121,0.00016,27.93363]
[1779906135723,32.56,74755.17,0.5,-0.37012,0.00016,27.90966]
[1779906136051,32.56,74755.17,0.5,-0.37012,0.00016,27.90966]
[1779906136092,32.56,74755.17,0.5,-0.37012,0.00016,27.90966]
[1779906136615,32.56,74755.17,0.5,-0.37012,0.00016,27.90966]
[1779906136645,32.56,74755.17,0.5,-0.37012,0.00016,27.90966]
[1779906136681,32.56,74755.0,0.5,-0.37015,0.00016,27.91028]
[1779906138337,32.56,74755.0,0.5,-0.37015,0.00016,27.91033]
[1779906138547,32.56,74756.39,0.5,-0.36994,0.00016,27.90555]
[1779906140504,32.56,74756.63,0.5,-0.3699,0.00016,27.90477]
[1779906140522,32.56,74756.63,0.5,-0.3699,0.00016,27.90477]
[1779906142733,32.56,74751.55,0.5,-0.3707,0.00016,27.92236]
[1779906142754,32.56,74751.55,0.5,-0.3707,0.00016,27.92236]
[1779906142804,32.56,74750.03,0.5,-0.37094,0.00016,27.92754]
[1779906143365,32.56,74750.03,0.5,-0.37094,0.00016,27.92754]
[1779906143589,32.56,74750.03,0.5,-0.37094,0.00016,27.92754]
[1779906143802,32.56,74750.03,0.5,-0.37094,0.00016,27.92754]
[1779906143905,32.56,74754.35,0.5,-0.37026,0.00016,27.91265]
[1779906144208,32.56,74754.35,0.5,-0.37026,0.00016,27.91265]
[1779906144597,32.56,74754.35,0.5,-0.37026,0.00016,27.91268]
[1779906146889,32.56,74758.5,0.5,-0.36961,0.00016,27.89819]
[1779906146987,32.56,74761.1,0.5,-0.3692,0.00016,27.88902]
[1779906147240,32.56,74761.1,0.5,-0.3692,0.00016,27.88902]
[1779906147772,32.56,74765.98,0.5,-0.36843,0.00016,27.8719]
[1779906150889,32.56,74764.81,0.5,-0.36861,0.00016,27.87594]
[1779906150897,32.56,74764.81,0.5,-0.36861,0.00016,27.87594]
[1779906150943,32.56,74764.81,0.5,-0.36861,0.00016,27.87594]
[1779906150934,32.56,74764.08,0.5,-0.36872,0.00016,27.87847]
[1779906151647,32.56,74764.08,0.5,-0.36871,0.00016,27.87545]
[1779906154845,32.55,74772.75,0.5,-0.36735,0.00016,27.84472]
[1779906159948,32.55,74769.41,0.5,-0.36787,0.00016,27.85647]
[1779906165317,32.55,74769.7,0.5,-0.36782,0.00016,27.85528]
[1779906172439,32.55,74768.97,0.5,-0.36793,0.00016,27.85777]
[1779906177827,32.55,74776.06,0.5,-0.36681,0.00016,27.83248]
[1779906182863,32.55,74774.12,0.5,-0.36711,0.00016,27.83932]
[1779906186957,32.55,74783.22,0.5,-0.36569,0.00016,27.80675]
[1779906190919,32.55,74772.78,0.5,-0.36732,0.00016,27.84408]
[1779906193941,32.55,74767.3,0.5,-0.36818,0.00016,27.8634]
[1779906198978,32.54,74763.91,0.5,-0.3687,0.00016,27.87512]
[1779906201996,32.54,74774.34,0.5,-0.36706,0.00016,27.83817]
[1779906207034,32.54,74768.47,0.5,-0.36798,0.00016,27.8589]
[1779906208040,32.54,74760.4,0.5,-0.36925,0.00016,27.88731]
[1779906208415,32.54,74760.4,0.5,-0.36925,0.00016,27.88731]
[1779906209047,32.54,74758.83,0.5,-0.3695,0.00016,27.89286]
[1779906214082,32.55,74759.48,0.5,-0.3694,0.00016,27.88797]
[1779906216132,32.55,74760.68,0.5,-0.36921,0.00016,27.8838]
[1779906222467,32.55,74758.41,0.5,-0.36959,0.00016,27.89219]
[1779906222539,32.55,74758.41,0.5,-0.36959,0.00016,27.89219]
[1779906222789,32.55,74758.41,0.5,-0.36959,0.00016,27.89219]
[1779906224825,32.56,74754.77,0.5,-0.37016,0.00016,27.905]
[1779906229926,32.56,74749.65,0.5,-0.37098,0.00016,27.92302]
[1779906235232,32.56,74749.45,0.5,-0.37103,0.00016,27.92411]
[1779906240267,32.57,74748.69,0.5,-0.37116,0.00016,27.92701]
[1779906245302,32.57,74751.21,0.5,-0.37077,0.00016,27.91849]
[1779906250540,32.57,74750.07,0.5,-0.37095,0.00016,27.92258]
[1779906250684,32.57,74750.07,0.5,-0.37095,0.00016,27.92258]
[1779906252226,32.57,74757.05,0.5,-0.36986,0.00016,27.89849]
[1779906255131,32.57,74748.34,0.5,-0.37123,0.00016,27.92853]
[1779906260132,32.57,74749.29,0.5,-0.37107,0.00016,27.92501]
[1779906262155,32.57,74750.94,0.5,-0.3708,0.00016,27.91925]
[1779906263368,32.57,74746.05,0.5,-0.37157,0.00016,27.93608]
[1779906269026,32.57,74743.11,0.5,-0.37205,0.00016,27.94647]
[1779906271146,32.57,74754.77,0.5,-0.3702,0.00016,27.90326]
[1779906276578,32.57,74764.01,0.5,-0.36874,0.00016,27.87078]
[1779906277273,32.57,74766.11,0.5,-0.36841,0.00016,27.86336]
[1779906277280,32.57,74766.11,0.5,-0.36841,0.00016,27.86336]
[1779906277677,32.57,74766.11,0.5,-0.36841,0.00016,27.86336]
[1779906277779,32.57,74766.75,0.5,-0.36831,0.00016,27.86107]
[1779906283573,32.56,74774.29,0.5,-0.36712,0.00016,27.83425]
[1779906288018,32.56,74774.08,0.5,-0.36715,0.00016,27.83494]
[1779906293026,32.56,74774.46,0.5,-0.36709,0.00016,27.83346]
[1779906298037,32.56,74775.57,0.5,-0.36691,0.00016,27.82938]
[1779906303038,32.56,74774.88,0.5,-0.36701,0.00016,27.83171]
[1779906308043,32.56,74774.96,0.5,-0.367,0.00016,27.83126]
[1779906313069,32.56,74774.39,0.5,-0.36708,0.00016,27.83319]
[1779906318151,32.56,74774.33,0.5,-0.36708,0.00016,27.83327]
[1779906319138,32.55,74754.66,0.5,-0.37017,0.00016,27.90232]
[1779906320161,32.55,74753.07,0.5,-0.37041,0.00016,27.90772]
[1779906322123,32.55,74762.29,0.5,-0.36897,0.00016,27.87566]
[1779906326182,32.55,74774.55,0.5,-0.36704,0.00016,27.83216]
[1779906331193,32.55,74777.66,0.5,-0.36655,0.00016,27.82096]
[1779906336202,32.55,74780.82,0.5,-0.36604,0.00016,27.80655]
[1779906341221,32.55,74781.32,0.5,-0.36595,0.00016,27.80462]
[1779906346246,32.55,74772.75,0.5,-0.36729,0.00016,27.83509]
[1779906351272,32.54,74775.38,0.5,-0.36687,0.00016,27.82558]
[1779906356273,32.54,74770.31,0.5,-0.36766,0.00016,27.84341]
[1779906360094,32.54,74772.6,0.5,-0.36729,0.00016,27.83517]
[1779906360172,32.54,74772.6,0.5,-0.36729,0.00016,27.83517]
[1779906360192,32.54,74772.6,0.5,-0.36729,0.00016,27.83517]
[1779906362185,32.54,74784.44,0.5,-0.36544,0.00016,27.79276]
[1779906364572,32.54,74790.4,0.5,-0.36449,0.00016,27.77084]
[1779906368351,32.53,74796.09,0.5,-0.36359,0.00016,27.74971]
[1779906368872,32.53,74796.09,0.5,-0.36359,0.00016,27.74971]
[1779906369232,32.53,74796.09,0.5,-0.36359,0.00016,27.74962]
[1779906374781,32.53,74797.93,0.5,-0.36328,0.00016,27.74251]
[1779906379360,32.52,74806.04,0.5,-0.362,0.00016,27.71222]
[1779906380161,32.52,74806.04,0.5,-0.362,0.00016,27.71222]
[1779906380263,32.52,74805.87,0.5,-0.36202,0.00016,27.71272]
[1779906381230,32.52,74814.47,0.5,-0.36069,0.00016,27.68082]
[1779906383248,32.52,74826.41,0.5,-0.35883,0.00016,27.63599]
[1779906384543,32.52,74822.05,0.5,-0.35951,0.00016,27.65245]
[1779906384639,32.52,74811.67,0.5,-0.36113,0.00016,27.69135]
[1779906389933,32.53,74809.27,0.5,-0.36151,0.00016,27.70057]
[1779906395416,32.53,74803.64,0.5,-0.36239,0.00016,27.71864]
[1779906400449,32.53,74807.05,0.5,-0.36185,0.00016,27.70585]
[1779906405487,32.53,74808.09,0.5,-0.36168,0.00016,27.70184]
[1779906408948,32.52,74807.71,0.5,-0.36174,0.00016,27.70319]
[1779906413957,32.52,74807.95,0.5,-0.36169,0.00016,27.70205]
[1779906418958,32.52,74808.96,0.5,-0.36153,0.00016,27.69816]
[1779906423968,32.52,74811.66,0.5,-0.3611,0.00016,27.68793]
[1779906425058,32.52,74815.8,0.5,-0.36045,0.00016,27.67244]
[1779906426069,32.52,74818.23,0.5,-0.36007,0.00016,27.66334]
[1779906426077,32.52,74818.23,0.5,-0.36007,0.00016,27.66334]
[1779906426279,32.52,74821.31,0.5,-0.35959,0.00016,27.65174]
[1779906429379,32.52,74820.69,0.5,-0.35969,0.00016,27.65408]
[1779906433911,32.52,74817.12,0.5,-0.36025,0.00016,27.66753]
[1779906437413,32.52,74821.37,0.5,-0.35959,0.00016,27.65158]
[1779906442746,32.52,74815.93,0.5,-0.36043,0.00016,27.67201]
[1779906447188,32.52,74814.99,0.5,-0.36058,0.00016,27.67551]
[1779906447258,32.52,74814.99,0.5,-0.36058,0.00016,27.67551]
[1779906448879,32.52,74828.94,0.5,-0.35841,0.00016,27.62294]
[1779906453407,32.52,74835.23,0.5,-0.35743,0.00016,27.59608]
[1779906454275,32.52,74839.44,0.5,-0.35678,0.00016,27.58003]
[1779906459293,32.52,74837.22,0.5,-0.35713,0.00016,27.58874]
[1779906464324,32.52,74837.33,0.5,-0.35712,0.00016,27.58851]
[1779906469340,32.53,74836.21,0.5,-0.3573,0.00016,27.59295]
[1779906474360,32.53,74834.42,0.5,-0.35758,0.00016,27.59988]
[1779906476257,32.53,74821.13,0.5,-0.35964,0.00016,27.65028]
[1779906477289,32.53,74812.33,0.5,-0.36101,0.00016,27.68324]
[1779906478331,32.53,74809.06,0.5,-0.36152,0.00016,27.6954]
[1779906479798,32.53,74807.61,0.5,-0.36175,0.00016,27.70072]
[1779906480292,32.53,74807.61,0.5,-0.36175,0.00016,27.70072]
[1779906480264,32.53,74808.12,0.5,-0.36167,0.00016,27.69883]
[1779906480488,32.53,74808.12,0.5,-0.36167,0.00016,27.69883]
[1779906481255,32.53,74801.12,0.5,-0.36276,0.00016,27.72463]
[1779906486273,32.52,74795.52,0.5,-0.36362,0.00016,27.74481]
[1779906488309,32.52,74796.33,0.5,-0.36349,0.00016,27.74176]
[1779906488293,32.52,74787.68,0.5,-0.36484,0.00016,27.77317]
[1779906489304,32.52,74783.16,0.5,-0.36554,0.00016,27.78941]
[1779906490518,32.52,74778.7,0.5,-0.36623,0.00016,27.80537]
[1779906490691,32.52,74778.7,0.5,-0.36623,0.00016,27.80537]
[1779906490823,32.52,74778.7,0.5,-0.36623,0.00016,27.80537]
[1779906490867,32.52,74778.7,0.5,-0.36623,0.00016,27.80537]
[1779906490879,32.52,74778.7,0.5,-0.36623,0.00016,27.80537]
[1779906491128,32.52,74778.7,0.5,-0.36623,0.00016,27.80534]
[1779906492137,32.52,74765.07,0.5,-0.36837,0.00016,27.85375]
[1779906494150,32.52,74761.35,0.5,-0.36895,0.00016,27.86676]
[1779906499187,32.51,74759.77,0.5,-0.36919,0.00016,27.87206]
[1779906504221,32.51,74760.28,0.5,-0.3691,0.00016,27.87004]
[1779906509258,32.51,74766.06,0.5,-0.36818,0.00016,27.84952]
[1779906514291,32.51,74769.67,0.5,-0.3676,0.00016,27.83362]
[1779906519336,32.51,74774.47,0.5,-0.36685,0.00016,27.81647]
[1779906522599,32.51,74775.67,0.5,-0.36666,0.00016,27.81218]
[1779906523355,32.51,74775.8,0.5,-0.36664,0.00016,27.81172]
[1779906526417,32.51,74783.89,0.5,-0.36537,0.00016,27.78259]
[1779906531443,32.51,74783.03,0.5,-0.3655,0.00016,27.78561]
[1779906536469,32.5,74782.88,0.5,-0.36552,0.00016,27.78602]
[1779906539019,32.5,74782.5,0.5,-0.36557,0.00016,27.78733]
[1779906539154,32.5,74783.5,0.5,-0.36542,0.00016,27.78372]
[1779906544653,32.5,74787.61,0.5,-0.36477,0.00016,27.76867]
[1779906544664,32.5,74787.61,0.5,-0.36477,0.00016,27.76867]
[1779906544748,32.5,74785.42,0.5,-0.36511,0.00016,27.77656]
[1779906550852,32.5,74791.12,0.5,-0.3642,0.00016,27.75545]
[1779906551349,32.5,74791.33,0.5,-0.36416,0.00016,27.75459]
[1779906553565,32.49,74800.39,0.5,-0.36274,0.00016,27.72111]
[1779906555740,32.49,74800.07,0.5,-0.36278,0.00016,27.72214]
[1779906556402,32.49,74799.92,0.5,-0.3628,0.00016,27.72261]
[1779906556674,32.49,74799.92,0.5,-0.3628,0.00016,27.72261]
[1779906558573,32.49,74805.11,0.5,-0.362,0.00016,27.70373]
[1779906560362,32.49,74805.58,0.5,-0.36193,0.00016,27.70212]
[1779906566656,32.5,74807.61,0.5,-0.36164,0.00016,27.69534]
[1779906570427,32.5,74809.82,0.5,-0.36131,0.00016,27.68732]
[1779906570571,32.51,74813.79,0.5,-0.36069,0.00016,27.67267]
[1779906575719,32.51,74816.97,0.5,-0.3602,0.00016,27.65808]
[1779906580754,32.51,74818.81,0.5,-0.35992,0.00016,27.65143]
[1779906585789,32.51,74819.26,0.5,-0.35986,0.00016,27.64995]
[1779906590823,32.52,74820.2,0.5,-0.35972,0.00016,27.64662]
[1779906595967,32.52,74820.41,0.5,-0.35969,0.00016,27.64598]
[1779906601491,32.52,74825.32,0.5,-0.35893,0.00016,27.62754]
[1779906601619,32.52,74824.17,0.5,-0.35911,0.00016,27.6319]
[1779906602004,32.52,74807.24,0.5,-0.36175,0.00016,27.69528]
[1779906602642,32.52,74807.24,0.5,-0.36175,0.00016,27.69528]
[1779906603099,32.52,74805.98,0.5,-0.36195,0.00016,27.70001]
[1779906608953,32.52,74813.81,0.5,-0.36074,0.00016,27.67111]
[1779906613991,32.52,74814.89,0.5,-0.36058,0.00016,27.66725]
[1779906615472,32.52,74810.56,0.5,-0.36125,0.00016,27.68344]
[1779906615510,32.52,74812.84,0.5,-0.3609,0.00016,27.675]
[1779906619803,32.52,74819.27,0.5,-0.3599,0.00016,27.65103]
[1779906620030,32.52,74819.27,0.5,-0.3599,0.00016,27.65104]
[1779906625065,32.53,74817.23,0.5,-0.36022,0.00016,27.65875]
[1779906630099,32.53,74817.19,0.5,-0.36023,0.00016,27.65895]
[1779906631703,32.53,74818.23,0.5,-0.36006,0.00016,27.65204]
[1779906631713,32.53,74818.23,0.5,-0.36006,0.00016,27.65204]
[1779906632498,32.53,74819.53,0.5,-0.35985,0.00016,27.64717]
[1779906633871,32.53,74819.73,0.5,-0.35982,0.00016,27.64643]
[1779906634141,32.53,74819.73,0.5,-0.35982,0.00016,27.64643]
[1779906637724,32.53,74821.56,0.5,-0.35954,0.00016,27.63956]
[1779906637761,32.53,74821.56,0.5,-0.35954,0.00016,27.63956]
[1779906638462,32.53,74810.94,0.5,-0.36119,0.00016,27.67932]
[1779906640510,32.53,74806.41,0.5,-0.3619,0.00016,27.69616]
[1779906645520,32.52,74806.24,0.5,-0.36192,0.00016,27.69666]
[1779906650538,32.52,74805.89,0.5,-0.36197,0.00016,27.69786]
[1779906652488,32.52,74801.65,0.5,-0.36263,0.00016,27.71347]
[1779906653263,32.52,74801.18,0.5,-0.3627,0.00016,27.71513]
[1779906658298,32.52,74806.52,0.5,-0.36186,0.00016,27.69528]
[1779906660901,32.52,74805.69,0.5,-0.36199,0.00016,27.69831]
[1779906661242,32.52,74805.69,0.5,-0.36199,0.00016,27.69831]
[1779906661553,32.52,74816.15,0.5,-0.36036,0.00016,27.65935]
[1779906662805,32.52,74822.8,0.5,-0.35932,0.00016,27.63434]
[1779906665071,32.52,74822.18,0.5,-0.35942,0.00016,27.6367]
[1779906665901,32.52,74819.64,0.5,-0.35982,0.00016,27.64628]
[1779906666512,32.52,74814.23,0.5,-0.36066,0.00016,27.66657]
[1779906671512,32.52,74813.08,0.5,-0.36084,0.00016,27.67097]
[1779906674271,32.52,74812.03,0.5,-0.36101,0.00016,27.67492]
[1779906674545,32.52,74815.29,0.5,-0.3605,0.00016,27.66276]
[1779906679555,32.52,74814.47,0.5,-0.36063,0.00016,27.66585]
[1779906681423,32.52,74814.27,0.5,-0.36066,0.00016,27.66661]
[1779906683605,32.52,74806.26,0.5,-0.36191,0.00016,27.69645]
[1779906686408,32.52,74805.14,0.5,-0.36209,0.00016,27.70056]
[1779906687387,32.52,74799.73,0.5,-0.36293,0.00016,27.7205]
[1779906692411,32.52,74800.55,0.5,-0.36278,0.00016,27.71432]
[1779906697588,32.52,74801.47,0.5,-0.36263,0.00016,27.71075]
[1779906703382,32.52,74807.01,0.5,-0.36176,0.00016,27.69015]
[1779906711686,32.52,74802.53,0.5,-0.36247,0.00016,27.70678]
[1779906716722,32.52,74801.99,0.5,-0.36254,0.00016,27.70863]
[1779906720761,32.52,74812.38,0.5,-0.36092,0.00016,27.66999]
[1779906724366,32.52,74813.72,0.5,-0.36071,0.00016,27.66499]
[1779906724551,32.52,74813.72,0.5,-0.36071,0.00016,27.66499]
[1779906726917,32.52,74815.9,0.5,-0.36037,0.00016,27.65687]
[1779906726924,32.52,74815.9,0.5,-0.36037,0.00016,27.65687]
[1779906727485,32.52,74815.9,0.5,-0.36037,0.00016,27.65687]
[1779906727586,32.52,74823.14,0.5,-0.35925,0.00016,27.62967]
[1779906731826,32.52,74832.04,0.5,-0.35787,0.00016,27.59604]
[1779906736199,32.52,74815.07,0.5,-0.36051,0.00016,27.66028]
[1779906738049,32.52,74819.75,0.5,-0.35979,0.00016,27.64279]
[1779906744211,32.52,74818.9,0.5,-0.35992,0.00016,27.64602]
[1779906749953,32.52,74816.89,0.5,-0.36023,0.00016,27.65358]
[1779906751524,32.52,74816.89,0.5,-0.36023,0.00016,27.65358]
[1779906751626,32.52,74816.89,0.5,-0.36023,0.00016,27.65358]
[1779906751828,32.52,74815.16,0.5,-0.36049,0.00016,27.65706]
[1779906751859,32.52,74815.16,0.5,-0.36049,0.00016,27.65706]
[1779906751968,32.52,74815.16,0.5,-0.36049,0.00016,27.65706]
[1779906753621,32.52,74803.78,0.5,-0.36227,0.00016,27.69935]
[1779906754584,32.52,74803.78,0.5,-0.36227,0.00016,27.69935]
[1779906754588,32.52,74804.42,0.5,-0.36217,0.00016,27.69697]
[1779906757658,32.52,74817.05,0.5,-0.3602,0.00016,27.64996]
[1779906762500,32.52,74805.49,0.5,-0.362,0.00016,27.69307]
[1779906767544,32.52,74808.67,0.5,-0.36151,0.00016,27.68134]
[1779906773116,32.52,74813.94,0.5,-0.36069,0.00016,27.66173]
[1779906778153,32.52,74806.45,0.5,-0.36186,0.00016,27.68967]
[1779906783191,32.52,74809.12,0.5,-0.36144,0.00016,27.67984]
[1779906787219,32.52,74816.93,0.5,-0.36023,0.00016,27.6507]
[1779906791685,32.52,74817.84,0.5,-0.36009,0.00016,27.64733]
[1779906792605,32.52,74817.92,0.5,-0.36007,0.00016,27.64706]
[1779906797614,32.52,74819.93,0.5,-0.35976,0.00016,27.63957]
[1779906802642,32.53,74816.29,0.5,-0.36033,0.00016,27.65331]
[1779906807643,32.53,74816.84,0.5,-0.36025,0.00016,27.6513]
[1779906809505,32.53,74816.79,0.5,-0.36026,0.00016,27.65151]
[1779906809597,32.53,74816.79,0.5,-0.36026,0.00016,27.65151]
[1779906809661,32.53,74816.79,0.5,-0.36026,0.00016,27.65151]
[1779906809642,32.53,74808.38,0.5,-0.36157,0.00016,27.68287]
[1779906810228,32.53,74808.38,0.5,-0.36157,0.00016,27.68287]
[1779906810385,32.53,74808.38,0.5,-0.36157,0.00016,27.68287]
[1779906813406,32.53,74802.64,0.5,-0.36245,0.00016,27.70103]
[1779906818440,32.52,74808.21,0.5,-0.36158,0.00016,27.68031]
[1779906820453,32.52,74817.78,0.5,-0.36009,0.00016,27.64459]
[1779906825517,32.53,74826.33,0.5,-0.35876,0.00016,27.61244]
[1779906830524,32.53,74824.59,0.5,-0.35903,0.00016,27.61917]
[1779906830937,32.53,74824.59,0.5,-0.35903,0.00016,27.61917]
[1779906831531,32.53,74823.41,0.5,-0.35922,0.00016,27.62365]
[1779906836566,32.53,74821.78,0.5,-0.35948,0.00016,27.62992]
[1779906837849,32.53,74822.7,0.5,-0.35933,0.00016,27.62647]
[1779906838834,32.53,74822.48,0.5,-0.35937,0.00016,27.62732]
[1779906839239,32.53,74822.48,0.5,-0.35937,0.00016,27.62732]
[1779906839741,32.53,74808.36,0.5,-0.36157,0.00016,27.68017]
[1779906841324,32.53,74805.88,0.5,-0.36196,0.00016,27.68934]
[1779906841764,32.53,74805.08,0.5,-0.36208,0.00016,27.69227]
[1779906846792,32.53,74812.58,0.5,-0.36091,0.00016,27.66451]
[1779906851806,32.53,74814.85,0.5,-0.36056,0.00016,27.65603]
[1779906857460,32.53,74812.88,0.5,-0.36087,0.00016,27.66345]
[1779906863706,32.53,74816.15,0.5,-0.36036,0.00016,27.65129]
[1779906865772,32.53,74808.12,0.5,-0.36161,0.00016,27.68123]
[1779906868791,32.53,74802.31,0.5,-0.36252,0.00016,27.70266]
[1779906873801,32.53,74805.33,0.5,-0.36203,0.00016,27.68841]
[1779906875831,32.53,74813.25,0.5,-0.3608,0.00016,27.65905]
[1779906880886,32.53,74815.42,0.5,-0.36046,0.00016,27.65104]
[1779906883999,32.53,74818.52,0.5,-0.35998,0.00016,27.63946]
[1779906884005,32.53,74818.52,0.5,-0.35998,0.00016,27.63946]
[1779906884320,32.53,74822.16,0.5,-0.35942,0.00016,27.62577]
[1779906885672,32.53,74822.16,0.5,-0.35942,0.00016,27.62577]
[1779906890943,32.53,74826.3,0.5,-0.35878,0.00016,27.6103]
[1779906894389,32.53,74824.99,0.5,-0.35898,0.00016,27.61528]
[1779906899996,32.53,74825.85,0.5,-0.35886,0.00016,27.6122]
[1779906901009,32.54,74830.28,0.5,-0.35817,0.00016,27.59542]
[1779906901016,32.54,74830.28,0.5,-0.35817,0.00016,27.59542]
[1779906901750,32.54,74831.18,0.5,-0.35803,0.00016,27.59207]
[1779906906766,32.54,74823.95,0.5,-0.35916,0.00016,27.61962]
[1779906911776,32.54,74826.87,0.5,-0.35871,0.00016,27.60869]
[1779906916780,32.54,74825.42,0.5,-0.35894,0.00016,27.61431]
[1779906921795,32.54,74821.45,0.5,-0.35956,0.00016,27.6294]
[1779906926824,32.54,74821.15,0.5,-0.35961,0.00016,27.63065]
[1779906931829,32.54,74822.04,0.5,-0.35948,0.00016,27.6274]
[1779906936841,32.54,74820.68,0.5,-0.35968,0.00016,27.6296]
[1779906941844,32.55,74822.82,0.5,-0.35935,0.00016,27.62166]
[1779906946859,32.55,74821.54,0.5,-0.35956,0.00016,27.62662]
[1779906951888,32.55,74818.44,0.5,-0.36005,0.00016,27.63842]
[1779906956903,32.55,74817.93,0.5,-0.36013,0.00016,27.64047]
[1779906961927,32.55,74817.73,0.5,-0.36017,0.00016,27.64136]
[1779906966936,32.55,74815.32,0.5,-0.36055,0.00016,27.65045]
[1779906971936,32.55,74821.45,0.5,-0.3596,0.00016,27.62758]
[1779906976937,32.55,74821.23,0.5,-0.35964,0.00016,27.62853]
[1779906980357,32.55,74819.8,0.5,-0.35986,0.00016,27.63396]
[1779906980900,32.55,74825.26,0.5,-0.35901,0.00016,27.61343]
[1779906981271,32.55,74825.26,0.5,-0.35901,0.00016,27.61343]
[1779906981319,32.55,74825.26,0.5,-0.35901,0.00016,27.61343]
[1779906981893,32.55,74830.91,0.5,-0.35813,0.00016,27.59201]
[1779906983251,32.55,74830.91,0.5,-0.35813,0.00016,27.59202]
[1779906983473,32.55,74830.91,0.5,-0.35813,0.00016,27.59202]
[1779906983609,32.55,74833.34,0.5,-0.35776,0.00016,27.58279]
[1779906986796,32.55,74832.55,0.5,-0.35788,0.00016,27.58573]
[1779906986883,32.55,74830.47,0.5,-0.3582,0.00016,27.59356]
[1779906988551,32.55,74827.7,0.5,-0.35863,0.00016,27.60401]
[1779906988655,32.55,74827.7,0.5,-0.35863,0.00016,27.60401]
[1779906990580,32.55,74826.29,0.5,-0.35885,0.00016,27.60938]
[1779906990904,32.55,74824.51,0.5,-0.35912,0.00016,27.61612]
[1779906994888,32.55,74812.55,0.5,-0.36097,0.00016,27.65802]
[1779906999892,32.56,74812.85,0.5,-0.36093,0.00016,27.65701]
[1779907004894,32.56,74817.72,0.5,-0.36018,0.00016,27.63899]
[1779907008968,32.56,74827.71,0.5,-0.35863,0.00016,27.60142]
[1779907013971,32.56,74823.7,0.5,-0.35925,0.00016,27.61662]
[1779907018991,32.56,74827.91,0.5,-0.3586,0.00016,27.60075]
[1779907024015,32.56,74821.57,0.5,-0.35959,0.00016,27.62469]
[1779907029023,32.56,74817.58,0.5,-0.36021,0.00016,27.63977]
[1779907034044,32.56,74818.53,0.5,-0.36007,0.00016,27.63634]
[1779907038922,32.56,74831.14,0.5,-0.35811,0.00016,27.58882]
[1779907043947,32.56,74824.01,0.5,-0.35922,0.00016,27.61589]
[1779907049001,32.56,74828.18,0.5,-0.35858,0.00016,27.60024]
[1779907054010,32.56,74823.38,0.5,-0.35932,0.00016,27.61549]
[1779907059037,32.57,74823.61,0.5,-0.35929,0.00016,27.61474]
[1779907064058,32.57,74825.12,0.5,-0.35906,0.00016,27.60915]
[1779907069079,32.57,74828.71,0.5,-0.3585,0.00016,27.59566]
[1779907074088,32.57,74825.94,0.5,-0.35893,0.00016,27.60624]
[1779907074919,32.57,74818.26,0.5,-0.36013,0.00016,27.63514]
[1779907079194,32.57,74814.69,0.5,-0.36069,0.00016,27.64855]
[1779907079542,32.57,74814.69,0.5,-0.36069,0.00016,27.64855]
[1779907079979,32.57,74810.62,0.5,-0.36132,0.00016,27.66371]
[1779907082055,32.57,74804.5,0.5,-0.36227,0.00016,27.68635]
[1779907082883,32.57,74804.5,0.5,-0.36227,0.00016,27.68635]
[1779907082888,32.57,74804.5,0.5,-0.36227,0.00016,27.68635]
[1779907082930,32.57,74803.29,0.5,-0.36246,0.00016,27.69076]
[1779907084936,32.57,74803.35,0.5,-0.36245,0.00016,27.69049]
[1779907084944,32.57,74803.35,0.5,-0.36245,0.00016,27.69049]
[1779907089033,32.57,74804.32,0.5,-0.36229,0.00016,27.68671]
[1779907089036,32.57,74804.56,0.5,-0.36225,0.00016,27.68578]
[1779907089043,32.57,74804.56,0.5,-0.36225,0.00016,27.68578]
[1779907089046,32.57,74804.56,0.5,-0.36225,0.00016,27.68578]
[1779907089945,32.57,74804.37,0.5,-0.36228,0.00016,27.68643]
[1779907094719,32.56,74807.08,0.5,-0.36185,0.00016,27.67624]
[1779907094725,32.56,74807.08,0.5,-0.36185,0.00016,27.67624]
[1779907094759,32.56,74807.08,0.5,-0.36185,0.00016,27.67624]
[1779907094766,32.56,74806.77,0.5,-0.3619,0.00016,27.67734]
[1779907099881,32.56,74807.14,0.5,-0.36184,0.00016,27.67611]
[1779907102952,32.57,74815.66,0.5,-0.36052,0.00016,27.64461]
[1779907106842,32.57,74824.37,0.5,-0.35917,0.00016,27.61197]
[1779907106963,32.57,74822.9,0.5,-0.3594,0.00016,27.61752]
[1779907111974,32.57,74827.29,0.5,-0.35871,0.00016,27.59798]
[1779907116979,32.57,74826.71,0.5,-0.3588,0.00016,27.60028]
[1779907121984,32.57,74827.26,0.5,-0.35872,0.00016,27.59829]
[1779907123380,32.57,74831.33,0.5,-0.35809,0.00016,27.5829]
[1779907123393,32.57,74831.33,0.5,-0.35809,0.00016,27.5829]
[1779907124015,32.57,74834.47,0.5,-0.3576,0.00016,27.57101]
[1779907129643,32.57,74836.87,0.5,-0.35724,0.00016,27.56207]
[1779907134677,32.57,74834.9,0.5,-0.35755,0.00016,27.56981]
[1779907139712,32.58,74835.56,0.5,-0.35746,0.00016,27.56744]
[1779907144748,32.58,74836.03,0.5,-0.35739,0.00016,27.56579]
[1779907149782,32.58,74836.73,0.5,-0.35729,0.00016,27.56325]
[1779907154819,32.58,74840.85,0.5,-0.35665,0.00015,27.5476]
[1779907155520,32.58,74840.85,0.5,-0.35665,0.00015,27.5476]
[1779907156017,32.58,74848.24,0.5,-0.35551,0.00015,27.51914]
[1779907156969,32.58,74848.24,0.5,-0.35551,0.00015,27.51914]
[1779907156974,32.58,74848.24,0.5,-0.35551,0.00015,27.51914]
[1779907157076,32.58,74850.53,0.5,-0.35515,0.00015,27.51029]
[1779907157965,32.58,74850.53,0.5,-0.35515,0.00015,27.51029]
[1779907157983,32.58,74850.53,0.5,-0.35515,0.00015,27.51029]
[1779907158012,32.58,74857.24,0.5,-0.35411,0.00015,27.48409]
[1779907160613,32.58,74857.48,0.5,-0.35407,0.00015,27.48299]
[1779907161056,32.58,74859.21,0.5,-0.3538,0.00015,27.47616]
[1779907165369,32.57,74860.91,0.5,-0.35353,0.00015,27.46922]
[1779907165378,32.57,74860.91,0.5,-0.35353,0.00015,27.46922]
[1779907166043,32.57,74861.33,0.5,-0.35346,0.00015,27.4675]
[1779907171945,32.57,74859.73,0.5,-0.35368,0.00015,27.47023]
[1779907176222,32.57,74863.13,0.5,-0.35314,0.00015,27.45658]
[1779907177022,32.57,74858.62,0.5,-0.35384,0.00015,27.47428]
[1779907182042,32.56,74860.78,0.5,-0.35349,0.00015,27.46549]
[1779907184144,32.56,74851.76,0.5,-0.35488,0.00015,27.50049]
[1779907189167,32.56,74850.79,0.5,-0.35503,0.00015,27.50432]
[1779907194195,32.56,74850.26,0.5,-0.35512,0.00015,27.50654]
[1779907199204,32.56,74853.99,0.5,-0.35455,0.00015,27.49216]
[1779907204207,32.57,74852.83,0.5,-0.35473,0.00015,27.49677]
[1779907208869,32.57,74847.81,0.5,-0.35551,0.00015,27.51631]
[1779907209137,32.57,74849.12,0.5,-0.35531,0.00015,27.51126]
[1779907214163,32.57,74848.26,0.5,-0.35544,0.00015,27.51467]
[1779907219170,32.57,74845.84,0.5,-0.35582,0.00015,27.52412]
[1779907224176,32.57,74843.57,0.5,-0.35618,0.00015,27.53296]
[1779907229182,32.57,74846.38,0.5,-0.35574,0.00015,27.52217]
[1779907234189,32.57,74846.91,0.5,-0.35565,0.00015,27.51713]
[1779907236109,32.57,74838.24,0.5,-0.35699,0.00016,27.55051]
[1779907241113,32.57,74834.75,0.5,-0.35754,0.00016,27.564]
[1779907246138,32.57,74838.76,0.5,-0.35692,0.00016,27.5488]
[1779907251153,32.57,74838.47,0.5,-0.35697,0.00016,27.54996]
[1779907256171,32.57,74835.23,0.5,-0.35747,0.00016,27.56236]
[1779907261201,32.57,74836.4,0.5,-0.35729,0.00016,27.55787]
[1779907262728,32.57,74840.46,0.5,-0.35666,0.00016,27.54233]
[1779907263221,32.57,74845.62,0.5,-0.35586,0.00015,27.52245]
[1779907265219,32.57,74847.84,0.5,-0.35552,0.00015,27.51387]
[1779907265228,32.57,74847.84,0.5,-0.35552,0.00015,27.51387]
[1779907265223,32.57,74850.9,0.5,-0.35504,0.00015,27.5019]
[1779907266133,32.57,74852.26,0.5,-0.35483,0.00015,27.49662]
[1779907269178,32.57,74861.15,0.5,-0.35344,0.00015,27.4616]
[1779907274201,32.57,74862.25,0.5,-0.35326,0.00015,27.45699]
[1779907276511,32.56,74863.06,0.5,-0.35313,0.00015,27.45361]
[1779907276565,32.56,74863.06,0.5,-0.35313,0.00015,27.45361]
[1779907276607,32.56,74863.06,0.5,-0.35313,0.00015,27.45361]
[1779907276657,32.56,74863.06,0.5,-0.35313,0.00015,27.45361]
[1779907276667,32.56,74863.06,0.5,-0.35313,0.00015,27.45361]
[1779907276747,32.56,74863.06,0.5,-0.35313,0.00015,27.45361]
[1779907276960,32.56,74863.06,0.5,-0.35313,0.00015,27.45361]
[1779907277056,32.56,74869.64,0.5,-0.35211,0.00015,27.42757]
[1779907279344,32.56,74862.17,0.5,-0.35326,0.00015,27.45694]
[1779907279369,32.56,74862.17,0.5,-0.35326,0.00015,27.45694]
[1779907279384,32.56,74862.17,0.5,-0.35326,0.00015,27.45694]
[1779907279660,32.56,74862.17,0.5,-0.35326,0.00015,27.45694]
[1779907280193,32.56,74858.42,0.5,-0.35384,0.00015,27.47159]
[1779907281635,32.56,74858.42,0.5,-0.35384,0.00015,27.47145]
[1779907281833,32.56,74858.42,0.5,-0.35384,0.00015,27.47145]
[1779907282179,32.56,74850.51,0.5,-0.35506,0.00015,27.50229]
[1779907287221,32.56,74852.38,0.5,-0.35477,0.00015,27.49494]
[1779907287767,32.56,74852.77,0.5,-0.35471,0.00015,27.49347]
[1779907288186,32.56,74851.7,0.5,-0.35488,0.00015,27.49769]
[1779907291847,32.56,74852.97,0.5,-0.35467,0.00015,27.48986]
[1779907292294,32.56,74852.49,0.5,-0.35475,0.00015,27.49178]
[1779907293900,32.56,74853.36,0.5,-0.35461,0.00015,27.48844]
[1779907293980,32.56,74853.36,0.5,-0.35461,0.00015,27.48844]
[1779907296813,32.56,74861.95,0.5,-0.35329,0.00015,27.45484]
[1779907301848,32.56,74862.52,0.5,-0.35319,0.00015,27.45224]
[1779907306884,32.56,74865.59,0.5,-0.35271,0.00015,27.44001]
[1779907312155,32.56,74871.97,0.5,-0.35172,0.00015,27.41456]
[1779907317961,32.56,74872.96,0.5,-0.35156,0.00015,27.41044]
[1779907322895,32.55,74874.59,0.5,-0.3513,0.00015,27.40381]
[1779907322900,32.55,74874.59,0.5,-0.3513,0.00015,27.40381]
[1779907323011,32.55,74874.59,0.5,-0.3513,0.00015,27.40381]
[1779907323216,32.55,74874.59,0.5,-0.3513,0.00015,27.40381]
[1779907323230,32.55,74893.54,0.5,-0.34838,0.00015,27.32754]
[1779907324697,32.55,74893.54,0.5,-0.34838,0.00015,27.32752]
[1779907324740,32.55,74893.54,0.5,-0.34838,0.00015,27.32752]
[1779907325090,32.55,74893.54,0.5,-0.34838,0.00015,27.32752]
[1779907325121,32.55,74893.54,0.5,-0.34838,0.00015,27.32752]
[1779907325149,32.55,74899.06,0.5,-0.34753,0.00015,27.30492]
[1779907326283,32.55,74899.06,0.5,-0.34753,0.00015,27.30492]
[1779907326747,32.55,74899.06,0.5,-0.34752,0.00015,27.30481]
[1779907326799,32.55,74899.06,0.5,-0.34752,0.00015,27.30481]
[1779907327026,32.55,74895.58,0.5,-0.34806,0.00015,27.31896]
[1779907329181,32.55,74895.58,0.5,-0.34806,0.00015,27.31896]
[1779907329277,32.55,74895.58,0.5,-0.34806,0.00015,27.31896]
[1779907329248,32.55,74895.02,0.5,-0.34814,0.00015,27.32119]
[1779907329414,32.55,74895.02,0.5,-0.34814,0.00015,27.32119]
[1779907330046,32.55,74895.02,0.5,-0.34814,0.00015,27.32116]
[1779907330872,32.55,74895.02,0.5,-0.34814,0.00015,27.32116]
[1779907331059,32.55,74894.85,0.5,-0.34817,0.00015,27.32183]
[1779907331731,32.55,74894.85,0.5,-0.34817,0.00015,27.32183]
[1779907331753,32.55,74894.85,0.5,-0.34817,0.00015,27.32183]
[1779907332584,32.55,74895.7,0.5,-0.34804,0.00015,27.31835]
[1779907332599,32.55,74895.7,0.5,-0.34804,0.00015,27.31835]
[1779907335588,32.55,74893.95,0.5,-0.3483,0.00015,27.3254]
[1779907336086,32.55,74893.73,0.5,-0.34834,0.00015,27.32628]
[1779907337005,32.55,74893.73,0.5,-0.34834,0.00015,27.32628]
[1779907337010,32.55,74893.73,0.5,-0.34834,0.00015,27.32628]
[1779907337096,32.55,74893.83,0.5,-0.34832,0.00015,27.32586]
[1779907340370,32.55,74895.39,0.5,-0.34808,0.00015,27.31949]
[1779907340377,32.55,74895.39,0.5,-0.34808,0.00015,27.31949]
[1779907341264,32.55,74894.91,0.5,-0.34815,0.00015,27.32144]
[1779907346290,32.55,74893.69,0.5,-0.34834,0.00015,27.32635]
[1779907347053,32.55,74892.96,0.5,-0.34845,0.00015,27.32931]
[1779907347351,32.55,74891.98,0.5,-0.3486,0.00015,27.33327]
[1779907347965,32.55,74891.98,0.5,-0.3486,0.00015,27.33327]
[1779907348304,32.55,74891.06,0.5,-0.34874,0.00015,27.33699]
[1779907353314,32.55,74894.87,0.5,-0.34814,0.00015,27.31841]
[1779907356727,32.55,74894.33,0.5,-0.34822,0.00015,27.32044]
[1779907357315,32.55,74897.3,0.5,-0.34776,0.00015,27.3083]
[1779907358339,32.55,74897.3,0.5,-0.34776,0.00015,27.3083]
[1779907358347,32.55,74898.83,0.5,-0.34752,0.00015,27.30191]
[1779907363359,32.54,74901.55,0.5,-0.34709,0.00015,27.29054]
[1779907368366,32.54,74905.63,0.5,-0.34646,0.00015,27.27343]
[1779907373379,32.54,74905.37,0.5,-0.34648,0.00015,27.2742]
[1779907378395,32.53,74904.27,0.5,-0.34664,0.00015,27.27835]
[1779907383413,32.53,74906.25,0.5,-0.34633,0.00015,27.2699]
[1779907384239,32.53,74906.25,0.5,-0.34633,0.00015,27.2699]
[1779907385439,32.53,74897.38,0.5,-0.34768,0.00015,27.30615]
[1779907386195,32.53,74897.38,0.5,-0.34768,0.00015,27.30615]
[1779907386323,32.53,74896.24,0.5,-0.34786,0.00015,27.31073]
[1779907387962,32.53,74892.34,0.5,-0.34845,0.00015,27.32654]
[1779907390093,32.53,74892.42,0.5,-0.34844,0.00015,27.32613]
[1779907390101,32.53,74892.42,0.5,-0.34844,0.00015,27.32613]
[1779907390396,32.53,74898.87,0.5,-0.34745,0.00015,27.29979]
[1779907391473,32.53,74901.2,0.5,-0.34708,0.00015,27.29016]
[1779907392317,32.53,74901.58,0.5,-0.34702,0.00015,27.28853]
[1779907396663,32.53,74904.88,0.5,-0.34651,0.00015,27.27474]
[1779907397337,32.53,74904.35,0.5,-0.34659,0.00015,27.27687]
[1779907402455,32.52,74900.75,0.5,-0.34713,0.00015,27.29136]
[1779907403711,32.52,74902.28,0.5,-0.34689,0.00015,27.28502]
[1779907404620,32.52,74902.99,0.5,-0.34678,0.00015,27.28205]
[1779907404665,32.52,74900.17,0.5,-0.34721,0.00015,27.29355]
[1779907410612,32.52,74900.34,0.5,-0.34718,0.00015,27.29248]
[1779907415647,32.52,74898.45,0.5,-0.34744,0.00015,27.29689]
[1779907421251,32.51,74898.63,0.5,-0.34741,0.00015,27.29594]
[1779907423057,32.51,74898.59,0.5,-0.34741,0.00015,27.29602]
[1779907428738,32.51,74898.86,0.5,-0.34736,0.00015,27.29463]
[1779907433772,32.51,74899.74,0.5,-0.34722,0.00015,27.29081]
[1779907438806,32.51,74899.86,0.5,-0.34719,0.00015,27.29008]
[1779907440072,32.51,74891.45,0.5,-0.34848,0.00015,27.32437]
[1779907444419,32.51,74886.55,0.5,-0.34923,0.00015,27.34408]
[1779907445451,32.5,74886.94,0.5,-0.34917,0.00015,27.34248]
[1779907445459,32.5,74886.94,0.5,-0.34917,0.00015,27.34248]
[1779907445361,32.5,74884.3,0.5,-0.34958,0.00015,27.35312]
[1779907446445,32.5,74884.75,0.5,-0.34951,0.00015,27.35128]
[1779907451460,32.5,74890.01,0.5,-0.34869,0.00015,27.3299]
[1779907456472,32.5,74890.58,0.5,-0.3486,0.00015,27.32744]
[1779907461491,32.5,74893.15,0.5,-0.3482,0.00015,27.31688]
[1779907464074,32.5,74893.54,0.5,-0.34814,0.00015,27.31525]
[1779907464467,32.5,74893.74,0.5,-0.34811,0.00015,27.31442]
[1779907469468,32.5,74896.57,0.5,-0.34767,0.00015,27.30278]
[1779907472208,32.5,74896.98,0.5,-0.34759,0.00015,27.29798]
[1779907472226,32.5,74896.98,0.5,-0.34759,0.00015,27.29798]
[1779907478085,32.5,74901.98,0.5,-0.34681,0.00015,27.27724]
[1779907483119,32.5,74897.52,0.5,-0.34749,0.00015,27.29526]
[1779907488155,32.49,74892.9,0.5,-0.3482,0.00015,27.314]
[1779907493193,32.49,74893.41,0.5,-0.34811,0.00015,27.31177]
[1779907498230,32.49,74894.5,0.5,-0.34794,0.00015,27.30718]
[1779907503265,32.49,74895.99,0.5,-0.34771,0.00015,27.30097]
[1779907508304,32.49,74897.93,0.5,-0.3474,0.00015,27.29288]
[1779907513338,32.49,74899.47,0.5,-0.34716,0.00015,27.28643]
[1779907518373,32.49,74900.55,0.5,-0.34699,0.00015,27.28184]
[1779907523408,32.49,74900.62,0.5,-0.34697,0.00015,27.2814]
[1779907528442,32.48,74899.33,0.5,-0.34717,0.00015,27.28647]
[1779907533486,32.48,74898.03,0.5,-0.34735,0.00015,27.28873]
[1779907538520,32.48,74900.25,0.5,-0.34701,0.00015,27.2795]
[1779907543557,32.48,74897.88,0.5,-0.34736,0.00015,27.28905]
[1779907546523,32.48,74893.14,0.5,-0.34809,0.00015,27.30841]
[1779907546598,32.48,74892.07,0.5,-0.34826,0.00015,27.31279]
[1779907548503,32.48,74887.3,0.5,-0.34899,0.00015,27.33218]
[1779907548595,32.48,74886.34,0.5,-0.34914,0.00015,27.33603]
[1779907554639,32.48,74895.09,0.5,-0.3478,0.00015,27.30064]
[1779907559674,32.48,74893.75,0.5,-0.34801,0.00015,27.30632]
[1779907564708,32.49,74896.49,0.5,-0.3476,0.00015,27.2954]
[1779907569747,32.49,74896.68,0.5,-0.34758,0.00015,27.29497]
[1779907575371,32.49,74898.55,0.5,-0.3473,0.00015,27.28754]
[1779907581830,32.49,74899.57,0.5,-0.34716,0.00015,27.28365]
[1779907584395,32.49,74899.43,0.5,-0.34718,0.00015,27.28427]
[1779907584635,32.49,74899.33,0.5,-0.3472,0.00015,27.28472]
[1779907584996,32.5,74886.71,0.5,-0.34914,0.00015,27.33619]
[1779907588879,32.49,74881.99,0.5,-0.34985,0.00015,27.35483]
[1779907593914,32.49,74879.92,0.5,-0.35015,0.00015,27.35969]
[1779907598949,32.48,74878.08,0.5,-0.35041,0.00015,27.36657]
[1779907603992,32.48,74876.69,0.5,-0.35062,0.00015,27.37186]
[1779907609019,32.47,74881.7,0.5,-0.34982,0.00015,27.35106]
[1779907614054,32.47,74882.46,0.5,-0.34969,0.00015,27.34766]
[1779907619523,32.47,74877.96,0.5,-0.35037,0.00015,27.36548]
[1779907625131,32.46,74873.82,0.5,-0.35099,0.00015,27.38147]
[1779907630167,32.46,74874.14,0.5,-0.35093,0.00015,27.37973]
[1779907635202,32.46,74873.53,0.5,-0.35101,0.00015,27.38172]
[1779907640237,32.45,74872.32,0.5,-0.35118,0.00015,27.38609]
[1779907645271,32.45,74872.22,0.5,-0.35117,0.00015,27.38601]
[1779907650307,32.44,74872.62,0.5,-0.3511,0.00015,27.38392]
[1779907655341,32.44,74873.57,0.5,-0.35092,0.00015,27.37661]
[1779907660376,32.43,74872.8,0.5,-0.35102,0.00015,27.37924]
[1779907665416,32.43,74872.21,0.5,-0.3511,0.00015,27.38113]
[1779907670452,32.43,74871.9,0.5,-0.35113,0.00015,27.3819]
[1779907675490,32.42,74872.75,0.5,-0.35097,0.00015,27.37786]
[1779907680522,32.41,74879.05,0.5,-0.34998,0.00015,27.35184]
[1779907685557,32.41,74881.11,0.5,-0.34964,0.00015,27.34296]
[1779907690592,32.41,74882.01,0.5,-0.34951,0.00015,27.33972]
[1779907695912,32.42,74883.94,0.5,-0.34923,0.00015,27.3325]
[1779907701670,32.42,74884.67,0.5,-0.34915,0.00015,27.33024]
[1779907706704,32.43,74885.89,0.5,-0.34898,0.00015,27.32584]
[1779907711740,32.43,74889.69,0.5,-0.34839,0.00015,27.30781]
[1779907716193,32.44,74894.74,0.5,-0.34762,0.00015,27.28743]
[1779907716223,32.44,74894.74,0.5,-0.34762,0.00015,27.28743]
[1779907716775,32.44,74891.85,0.5,-0.34807,0.00015,27.29932]
[1779907721811,32.44,74892.57,0.5,-0.34797,0.00015,27.29675]
[1779907727886,32.44,74895.62,0.5,-0.34752,0.00015,27.2847]
[1779907732891,32.45,74896.04,0.5,-0.34747,0.00015,27.28332]
[1779907737923,32.45,74897.65,0.5,-0.34723,0.00015,27.27698]
[1779907742958,32.45,74898.18,0.5,-0.34715,0.00015,27.27502]
[1779907748065,32.45,74898.69,0.5,-0.34708,0.00015,27.27304]
[1779907748982,32.45,74900.76,0.5,-0.34676,0.00015,27.26455]
[1779907754035,32.45,74900.37,0.5,-0.34682,0.00015,27.26621]
[1779907759070,32.45,74900.29,0.5,-0.34683,0.00015,27.26656]
[1779907761487,32.45,74900.52,0.5,-0.3468,0.00015,27.26562]
[1779907761628,32.45,74900.52,0.5,-0.3468,0.00015,27.26562]
[1779907763758,32.45,74908.78,0.5,-0.34553,0.00015,27.23138]
[1779907768758,32.45,74909.47,0.5,-0.34541,0.00015,27.2283]
[1779907770876,32.45,74895.39,0.5,-0.34757,0.00015,27.28625]
[1779907772832,32.45,74896.31,0.5,-0.34742,0.00015,27.27946]
[1779907775632,32.45,74896.0,0.5,-0.34747,0.00015,27.28081]
[1779907777339,32.45,74898.38,0.5,-0.34711,0.00015,27.27112]
[1779907779899,32.45,74907.45,0.5,-0.34571,0.00015,27.23379]
[1779907784910,32.45,74911.79,0.5,-0.34504,0.00015,27.21563]
[1779907789919,32.45,74909.77,0.5,-0.34535,0.00015,27.22378]
[1779907791743,32.45,74911.04,0.5,-0.34515,0.00015,27.21845]
[1779907791748,32.45,74911.04,0.5,-0.34515,0.00015,27.21845]
[1779907791821,32.45,74910.43,0.5,-0.34524,0.00015,27.22094]
[1779907792035,32.45,74910.43,0.5,-0.34524,0.00015,27.22094]
[1779907792304,32.45,74910.43,0.5,-0.34524,0.00015,27.22089]
[1779907793559,32.45,74910.43,0.5,-0.34524,0.00015,27.22089]
[1779907793595,32.45,74916.8,0.5,-0.34426,0.00015,27.19426]
[1779907798293,32.45,74918.54,0.5,-0.34399,0.00015,27.18688]
[1779907800227,32.45,74909.77,0.5,-0.34533,0.00015,27.22344]
[1779907805231,32.44,74906.49,0.5,-0.34583,0.00015,27.23684]
[1779907806388,32.44,74906.42,0.5,-0.34584,0.00015,27.23709]
[1779907806434,32.44,74905.66,0.5,-0.34596,0.00015,27.24019]
[1779907811439,32.44,74907.82,0.5,-0.34562,0.00015,27.23104]
[1779907816473,32.44,74905.38,0.5,-0.34599,0.00015,27.24099]
[1779907821508,32.44,74905.65,0.5,-0.34594,0.00015,27.23964]
[1779907826542,32.44,74907.19,0.5,-0.34569,0.00015,27.23301]
[1779907831607,32.43,74908.02,0.5,-0.34556,0.00015,27.22939]
[1779907837619,32.43,74909.26,0.5,-0.34534,0.00015,27.22086]
[1779907845675,32.43,74910.16,0.5,-0.34519,0.00015,27.21677]
[1779907854738,32.43,74910.79,0.5,-0.34508,0.00015,27.21377]
[1779907858820,32.42,74902.7,0.5,-0.34632,0.00015,27.24721]
[1779907864809,32.42,74905.45,0.5,-0.34589,0.00015,27.23563]
[1779907869845,32.42,74898.43,0.5,-0.34697,0.00015,27.26444]
[1779907873611,32.42,74893.35,0.5,-0.34775,0.00015,27.28528]
[1779907873872,32.42,74890.62,0.5,-0.34817,0.00015,27.29629]
[1779907878912,32.42,74894.17,0.5,-0.34762,0.00015,27.28166]
[1779907882937,32.42,74902.94,0.5,-0.34626,0.00015,27.2455]
[1779907885505,32.42,74904.38,0.5,-0.34604,0.00015,27.23948]
[1779907885957,32.42,74905.57,0.5,-0.34585,0.00015,27.23452]
[1779907887975,32.42,74914.03,0.5,-0.34455,0.00015,27.19921]
[1779907890092,32.42,74914.12,0.5,-0.34453,0.00015,27.19879]
[1779907890991,32.42,74914.04,0.5,-0.34455,0.00015,27.19911]
[1779907893023,32.42,74914.07,0.5,-0.34453,0.00015,27.19591]
[1779907893037,32.42,74915.71,0.5,-0.34427,0.00015,27.18902]
[1779907894012,32.42,74916.78,0.5,-0.34411,0.00015,27.18452]
[1779907894561,32.42,74916.78,0.5,-0.34411,0.00015,27.18452]
[1779907895020,32.42,74916.78,0.5,-0.34411,0.00015,27.18451]
[1779907896841,32.42,74917.27,0.5,-0.34403,0.00015,27.18245]
[1779907897034,32.42,74917.74,0.5,-0.34396,0.00015,27.18047]
[1779907902476,32.42,74919.25,0.5,-0.34373,0.00015,27.17414]
[1779907902746,32.42,74919.25,0.5,-0.34373,0.00015,27.17414]
[1779907902976,32.42,74919.25,0.5,-0.34373,0.00015,27.17414]
[1779907908837,32.42,74926.5,0.5,-0.34262,0.00015,27.14364]
[1779907910947,32.42,74929.9,0.5,-0.3421,0.00015,27.12927]
[1779907913700,32.42,74930.86,0.5,-0.34195,0.00015,27.12528]
[1779907913781,32.42,74930.86,0.5,-0.34195,0.00015,27.12528]
[1779907913853,32.42,74930.7,0.5,-0.34198,0.00015,27.12599]
[1779907916568,32.42,74938.76,0.5,-0.34075,0.00015,27.09173]
[1779907922210,32.42,74936.64,0.5,-0.34108,0.00015,27.10107]
[1779907927245,32.42,74933.12,0.5,-0.34163,0.00015,27.11641]
[1779907932280,32.42,74931.2,0.5,-0.34193,0.00015,27.12468]
[1779907937315,32.42,74934.96,0.5,-0.34135,0.00015,27.10868]
[1779907942350,32.42,74936.19,0.5,-0.34117,0.00015,27.10346]
[1779907947385,32.43,74932.5,0.5,-0.34174,0.00015,27.11932]
[1779907952421,32.43,74932.44,0.5,-0.34174,0.00015,27.11665]
[1779907957456,32.43,74930.25,0.5,-0.34208,0.00015,27.12606]
[1779907962491,32.43,74932.37,0.5,-0.34175,0.00015,27.11705]
[1779907967525,32.43,74930.31,0.5,-0.34207,0.00015,27.12577]
[1779907972560,32.43,74930.1,0.5,-0.3421,0.00015,27.12671]
[1779907977596,32.43,74930.53,0.5,-0.34203,0.00015,27.12494]
[1779907982714,32.43,74931.01,0.5,-0.34196,0.00015,27.12287]
[1779907988672,32.43,74939.65,0.5,-0.34063,0.00015,27.08596]
[1779907992700,32.43,74929.05,0.5,-0.34226,0.00015,27.13119]
[1779907997735,32.43,74935.0,0.5,-0.34135,0.00015,27.10598]
[1779908002771,32.43,74929.56,0.5,-0.34219,0.00015,27.12921]
[1779908006069,32.43,74914.49,0.5,-0.3445,0.00015,27.19269]
[1779908008819,32.43,74911.27,0.5,-0.34499,0.00015,27.20601]
[1779908011991,32.43,74908.36,0.5,-0.34544,0.00015,27.21812]
[1779908011995,32.43,74908.36,0.5,-0.34544,0.00015,27.21812]
[1779908012166,32.43,74908.52,0.5,-0.3454,0.00015,27.21439]
[1779908017177,32.43,74905.21,0.5,-0.34591,0.00015,27.22803]
[1779908022193,32.43,74898.27,0.5,-0.34698,0.00015,27.25674]
[1779908027207,32.43,74897.34,0.5,-0.34713,0.00015,27.26069]
[1779908032194,32.43,74888.42,0.5,-0.34851,0.00015,27.29742]
[1779908034757,32.43,74884.53,0.5,-0.34912,0.00015,27.31332]
[1779908035195,32.43,74884.63,0.5,-0.3491,0.00015,27.313]
[1779908035973,32.43,74884.63,0.5,-0.3491,0.00015,27.313]
[1779908036048,32.43,74885.54,0.5,-0.34897,0.00015,27.30951]
[1779908042047,32.44,74890.81,0.5,-0.34817,0.00015,27.28832]
[1779908047086,32.44,74885.96,0.5,-0.34892,0.00015,27.30811]
[1779908050322,32.44,74886.17,0.5,-0.3489,0.00015,27.3076]
[1779908051112,32.44,74886.17,0.5,-0.3489,0.00015,27.30771]
[1779908056145,32.43,74888.05,0.5,-0.34859,0.00015,27.29936]
[1779908062189,32.43,74890.27,0.5,-0.34824,0.00015,27.29024]
[1779908067223,32.44,74895.23,0.5,-0.34749,0.00015,27.27052]
[1779908070815,32.44,74896.05,0.5,-0.34738,0.00015,27.26738]
[1779908070828,32.44,74896.71,0.5,-0.34728,0.00015,27.26485]
[1779908076285,32.45,74891.49,0.5,-0.34809,0.00015,27.28363]
[1779908081321,32.45,74892.01,0.5,-0.34803,0.00015,27.28222]
[1779908086356,32.46,74894.56,0.5,-0.34766,0.00015,27.27232]
[1779908092247,32.46,74895.23,0.5,-0.34757,0.00015,27.26998]
[1779908094413,32.46,74886.83,0.5,-0.34888,0.00015,27.30468]
[1779908099447,32.47,74890.01,0.5,-0.34842,0.00015,27.2925]
[1779908104482,32.47,74896.18,0.5,-0.34748,0.00015,27.26763]
[1779908109521,32.48,74895.0,0.5,-0.34767,0.00015,27.27275]
[1779908114556,32.48,74895.18,0.5,-0.34765,0.00015,27.27231]
[1779908119587,32.48,74892.85,0.5,-0.34802,0.00015,27.28202]
[1779908124623,32.48,74895.24,0.5,-0.34765,0.00015,27.27248]
[1779908130087,32.48,74896.66,0.5,-0.34744,0.00015,27.26686]
[1779908135915,32.48,74902.87,0.5,-0.34648,0.00015,27.23849]
[1779908136663,32.48,74902.35,0.5,-0.34656,0.00015,27.24066]
[1779908137224,32.49,74907.17,0.5,-0.34582,0.00015,27.22077]
[1779908142290,32.49,74909.19,0.5,-0.34551,0.00015,27.2124]
[1779908147361,32.48,74911.46,0.5,-0.34516,0.00015,27.20288]
[1779908150380,32.48,74911.51,0.5,-0.34515,0.00015,27.2026]
[1779908151247,32.48,74915.05,0.5,-0.3446,0.00015,27.18783]
[1779908151867,32.48,74915.05,0.5,-0.3446,0.00015,27.18783]
[1779908151880,32.48,74915.05,0.5,-0.3446,0.00015,27.18783]
[1779908151916,32.48,74919.49,0.5,-0.34392,0.00015,27.16918]
[1779908154146,32.48,74919.49,0.5,-0.34392,0.00015,27.16918]
[1779908159870,32.48,74927.68,0.5,-0.34265,0.00015,27.13451]
[1779908164905,32.48,74933.25,0.5,-0.3418,0.00015,27.11085]
[1779908170947,32.48,74929.6,0.5,-0.34236,0.00015,27.12626]
[1779908175981,32.48,74928.56,0.5,-0.34251,0.00015,27.13059]
[1779908179485,32.48,74927.73,0.5,-0.34264,0.00015,27.13406]
[1779908180016,32.48,74924.45,0.5,-0.34314,0.00015,27.14787]
[1779908180995,32.48,74924.45,0.5,-0.34314,0.00015,27.14787]
[1779908183386,32.48,74920.22,0.5,-0.34379,0.00015,27.16554]
[1779908184043,32.48,74919.38,0.5,-0.34391,0.00015,27.16902]
[1779908189078,32.48,74918.41,0.5,-0.34405,0.00015,27.17285]
[1779908190854,32.48,74918.23,0.5,-0.34408,0.00015,27.17355]
[1779908191091,32.48,74918.23,0.5,-0.34407,0.00015,27.17045]
[1779908193932,32.47,74923.06,0.5,-0.34332,0.00015,27.1501]
[1779908193941,32.47,74923.06,0.5,-0.34332,0.00015,27.1501]
[1779908194114,32.47,74922.74,0.5,-0.34337,0.00015,27.15142]
[1779908200165,32.47,74920.2,0.5,-0.34375,0.00015,27.16191]
[1779908205202,32.47,74919.98,0.5,-0.34378,0.00015,27.16266]
[1779908210238,32.47,74917.64,0.5,-0.34413,0.00015,27.17225]
[1779908215272,32.47,74917.78,0.5,-0.3441,0.00015,27.17145]
[1779908220307,32.47,74915.37,0.5,-0.34447,0.00015,27.1813]
[1779908225343,32.46,74915.21,0.5,-0.34448,0.00015,27.18172]
[1779908230379,32.46,74915.83,0.5,-0.34438,0.00015,27.17889]
[1779908235413,32.46,74912.0,0.5,-0.34496,0.00015,27.19463]
[1779908241504,32.46,74915.71,0.5,-0.34438,0.00015,27.17879]
[1779908248245,32.46,74916.31,0.5,-0.34428,0.00015,27.17608]
[1779908253539,32.45,74911.26,0.5,-0.34503,0.00015,27.19385]
[1779908254727,32.45,74911.26,0.5,-0.34503,0.00015,27.19385]
[1779908255364,32.45,74911.26,0.5,-0.34503,0.00015,27.19385]
[1779908255416,32.45,74911.26,0.5,-0.34503,0.00015,27.19385]
[1779908260588,32.45,74901.04,0.5,-0.3466,0.00015,27.23608]
[1779908267637,32.45,74903.51,0.5,-0.34622,0.00015,27.22584]
[1779908273678,32.45,74903.75,0.5,-0.34618,0.00015,27.22479]
[1779908278714,32.45,74904.79,0.5,-0.34602,0.00015,27.22042]
[1779908279753,32.45,74904.79,0.5,-0.34602,0.00015,27.22042]
[1779908280070,32.45,74904.93,0.5,-0.346,0.00015,27.21983]
[1779908285763,32.45,74907.83,0.5,-0.34555,0.00015,27.20775]
[1779908290572,32.45,74908.76,0.5,-0.3454,0.00015,27.20378]
[1779908290618,32.45,74908.76,0.5,-0.3454,0.00015,27.20378]
[1779908290954,32.45,74911.19,0.5,-0.34503,0.00015,27.19361]
[1779908293417,32.45,74915.5,0.5,-0.34436,0.00015,27.17558]
[1779908294289,32.45,74915.4,0.5,-0.34438,0.00015,27.17596]
[1779908295623,32.45,74916.21,0.5,-0.34425,0.00015,27.17246]
[1779908297208,32.45,74918.48,0.5,-0.3439,0.00015,27.16295]
[1779908297388,32.45,74926.84,0.5,-0.34261,0.00015,27.12771]
[1779908302413,32.45,74928.62,0.5,-0.34234,0.00015,27.12016]
[1779908307421,32.45,74931.04,0.5,-0.34197,0.00015,27.10987]
[1779908310676,32.45,74935.03,0.5,-0.34136,0.00015,27.09286]
[1779908316980,32.45,74934.48,0.5,-0.34142,0.00015,27.09206]
[1779908320923,32.45,74935.41,0.5,-0.34128,0.00015,27.08804]
[1779908326043,32.44,74933.21,0.5,-0.34161,0.00015,27.09726]
[1779908331079,32.44,74930.47,0.5,-0.34203,0.00015,27.10876]
[1779908336115,32.44,74928.31,0.5,-0.34235,0.00015,27.11777]
[1779908341152,32.44,74923.77,0.5,-0.34304,0.00015,27.13676]
[1779908347193,32.44,74922.32,0.5,-0.34326,0.00015,27.14262]
[1779908349631,32.44,74921.47,0.5,-0.34339,0.00015,27.14612]
[1779908350215,32.44,74920.74,0.5,-0.3435,0.00015,27.14915]
[1779908351027,32.44,74920.74,0.5,-0.3435,0.00015,27.14915]
[1779908351037,32.44,74920.74,0.5,-0.3435,0.00015,27.14915]
[1779908351222,32.44,74919.59,0.5,-0.34367,0.00015,27.15394]
[1779908356257,32.44,74918.3,0.5,-0.34386,0.00015,27.15914]
[1779908361291,32.43,74917.13,0.5,-0.34404,0.00015,27.16384]
[1779908367333,32.43,74914.73,0.5,-0.3444,0.00015,27.17363]
[1779908372368,32.43,74914.4,0.5,-0.34443,0.00015,27.17176]
[1779908374273,32.43,74914.75,0.5,-0.34437,0.00015,27.17026]
[1779908374382,32.43,74914.52,0.5,-0.34441,0.00015,27.17118]
[1779908376019,32.43,74914.52,0.5,-0.34441,0.00015,27.17118]
[1779908376026,32.43,74914.52,0.5,-0.34441,0.00015,27.17118]
[1779908376397,32.43,74915.03,0.5,-0.34433,0.00015,27.16898]
[1779908381432,32.43,74916.83,0.5,-0.34404,0.00015,27.16126]
[1779908386467,32.43,74917.58,0.5,-0.34392,0.00015,27.15793]
[1779908391502,32.42,74917.55,0.5,-0.34392,0.00015,27.15787]
[1779908394523,32.42,74929.29,0.5,-0.34211,0.00015,27.1082]
[1779908399558,32.43,74935.31,0.5,-0.34123,0.00015,27.08372]
[1779908404760,32.44,74934.54,0.5,-0.34138,0.00015,27.08815]
[1779908409630,32.45,74923.67,0.5,-0.34307,0.00015,27.13471]
[1779908415341,32.45,74930.82,0.5,-0.34197,0.00015,27.10442]
[1779908417985,32.44,74936.15,0.5,-0.34115,0.00015,27.0817]
[1779908418089,32.44,74936.15,0.5,-0.34115,0.00015,27.0817]
[1779908418157,32.44,74938.76,0.5,-0.34075,0.00015,27.07055]
[1779908419368,32.44,74938.76,0.5,-0.34075,0.00015,27.07055]
[1779908419455,32.44,74942.52,0.5,-0.34017,0.00015,27.05445]
[1779908423681,32.44,74943.7,0.5,-0.33998,0.00015,27.04905]
[1779908423695,32.44,74943.7,0.5,-0.33998,0.00015,27.04905]
[1779908424502,32.44,74942.93,0.5,-0.3401,0.00015,27.05225]
[1779908425499,32.44,74942.93,0.5,-0.3401,0.00015,27.05225]
[1779908425505,32.44,74942.93,0.5,-0.3401,0.00015,27.05225]
[1779908425600,32.44,74943.76,0.5,-0.33997,0.00015,27.04857]
[1779908430638,32.44,74944.92,0.5,-0.33979,0.00015,27.04348]
[1779908435650,32.44,74941.12,0.5,-0.34036,0.00015,27.05698]
[1779908435932,32.44,74941.12,0.5,-0.34036,0.00015,27.05698]
[1779908436341,32.44,74941.12,0.5,-0.34036,0.00015,27.05698]
[1779908436438,32.44,74941.12,0.5,-0.34036,0.00015,27.05698]
[1779908436472,32.44,74941.12,0.5,-0.34036,0.00015,27.05698]
[1779908436487,32.44,74941.12,0.5,-0.34036,0.00015,27.05698]
[1779908436508,32.44,74941.12,0.5,-0.34036,0.00015,27.05698]
[1779908436571,32.44,74940.61,0.5,-0.34044,0.00015,27.05921]
[1779908436976,32.44,74940.61,0.5,-0.34044,0.00015,27.05921]
[1779908437047,32.44,74926.65,0.5,-0.34258,0.00015,27.11877]
[1779908437790,32.44,74926.65,0.5,-0.34258,0.00015,27.11877]
[1779908437839,32.44,74924.93,0.5,-0.34285,0.00015,27.12604]
[1779908439353,32.44,74924.93,0.5,-0.34285,0.00015,27.12604]
[1779908439842,32.44,74925.66,0.5,-0.34274,0.00015,27.12298]
[1779908439891,32.44,74925.66,0.5,-0.34274,0.00015,27.12298]
[1779908439900,32.44,74925.66,0.5,-0.34274,0.00015,27.12298]
[1779908439908,32.44,74925.05,0.5,-0.34283,0.00015,27.12558]
[1779908445885,32.44,74928.33,0.5,-0.34233,0.00015,27.1118]
[1779908450080,32.44,74929.32,0.5,-0.34218,0.00015,27.10765]
[1779908450601,32.44,74929.78,0.5,-0.34211,0.00015,27.10572]
[1779908455612,32.45,74926.88,0.5,-0.34256,0.00015,27.11805]
[1779908456999,32.45,74926.57,0.5,-0.34261,0.00015,27.11937]
[1779908457548,32.45,74926.04,0.5,-0.34269,0.00015,27.12163]
[1779908457649,32.45,74926.04,0.5,-0.34269,0.00015,27.12163]
[1779908457681,32.45,74926.04,0.5,-0.34269,0.00015,27.12163]
[1779908458236,32.45,74926.04,0.5,-0.34269,0.00015,27.12163]
[1779908458283,32.45,74926.04,0.5,-0.34269,0.00015,27.12163]
[1779908458287,32.45,74926.04,0.5,-0.34269,0.00015,27.12163]
[1779908458335,32.45,74921.37,0.5,-0.34341,0.00015,27.14133]
[1779908459437,32.45,74921.37,0.5,-0.34341,0.00015,27.14133]
[1779908459751,32.45,74921.79,0.5,-0.34334,0.00015,27.13957]
[1779908460543,32.45,74923.03,0.5,-0.34315,0.00015,27.13435]
[1779908465569,32.45,74918.57,0.5,-0.34384,0.00015,27.1531]
[1779908470576,32.45,74914.36,0.5,-0.34448,0.00015,27.1707]
[1779908473656,32.44,74903.94,0.5,-0.34608,0.00015,27.2139]
[1779908478663,32.44,74896.72,0.5,-0.34719,0.00015,27.24363]
[1779908483287,32.44,74896.54,0.5,-0.34722,0.00015,27.24444]
[1779908483292,32.44,74896.54,0.5,-0.34722,0.00015,27.24444]
[1779908483328,32.44,74896.54,0.5,-0.34722,0.00015,27.24444]
[1779908483386,32.44,74899.32,0.5,-0.34679,0.00015,27.23301]
[1779908486169,32.44,74907.34,0.5,-0.34556,0.00015,27.19981]
[1779908488449,32.44,74915.32,0.5,-0.34433,0.00015,27.16645]
[1779908489061,32.44,74915.32,0.5,-0.34433,0.00015,27.16645]
[1779908489069,32.44,74915.32,0.5,-0.34433,0.00015,27.16645]
[1779908489639,32.44,74916.67,0.5,-0.34412,0.00015,27.16079]
[1779908491044,32.44,74918.1,0.5,-0.3439,0.00015,27.15479]
[1779908491047,32.44,74918.1,0.5,-0.3439,0.00015,27.15479]
[1779908491670,32.44,74927.26,0.5,-0.34248,0.00015,27.11313]
[1779908493619,32.44,74932.42,0.5,-0.34169,0.00015,27.09131]
[1779908498659,32.45,74930.14,0.5,-0.34206,0.00015,27.10154]
[1779908503688,32.45,74933.76,0.5,-0.34152,0.00015,27.08685]
[1779908508694,32.46,74936.33,0.5,-0.34114,0.00015,27.07621]
[1779908512026,32.46,74939.84,0.5,-0.34061,0.00015,27.06128]
[1779908512658,32.46,74941.34,0.5,-0.34038,0.00015,27.05488]
[1779908517660,32.46,74942.76,0.5,-0.34016,0.00015,27.04891]
[1779908522672,32.46,74943.33,0.5,-0.34008,0.00015,27.04661]
[1779908523981,32.46,74946.86,0.5,-0.33954,0.00015,27.0315]
[1779908523990,32.46,74946.86,0.5,-0.33954,0.00015,27.0315]
[1779908524694,32.46,74947.53,0.5,-0.33944,0.00015,27.02866]
[1779908529726,32.46,74948.64,0.5,-0.33928,0.00015,27.02407]
[1779908534776,32.46,74943.64,0.5,-0.34005,0.00015,27.04587]
[1779908539797,32.46,74942.48,0.5,-0.34024,0.00015,27.05103]
[1779908544820,32.47,74946.44,0.5,-0.33964,0.00015,27.0342]
[1779908549841,32.47,74940.26,0.5,-0.34059,0.00015,27.06092]
[1779908554862,32.47,74944.18,0.5,-0.33998,0.00015,27.04121]
[1779908559884,32.47,74945.64,0.5,-0.33977,0.00015,27.03518]
[1779908564913,32.47,74942.31,0.5,-0.34028,0.00015,27.04968]
[1779908569926,32.47,74941.7,0.5,-0.34038,0.00015,27.05248]
[1779908574934,32.47,74941.78,0.5,-0.34038,0.00015,27.05231]
[1779908579969,32.48,74943.22,0.5,-0.34016,0.00015,27.04632]
[1779908584979,32.48,74945.32,0.5,-0.33985,0.00015,27.03753]
[1779908585225,32.48,74945.32,0.5,-0.33985,0.00015,27.03753]
[1779908585229,32.48,74950.97,0.5,-0.33898,0.00015,27.01319]
[1779908586203,32.48,74950.97,0.5,-0.33898,0.00015,27.01319]
[1779908587326,32.48,74953.02,0.5,-0.33867,0.00015,27.00438]
[1779908587342,32.48,74954.27,0.5,-0.33848,0.00015,26.99904]
[1779908588907,32.48,74954.27,0.5,-0.33849,0.00015,26.99912]
[1779908589081,32.48,74954.27,0.5,-0.33849,0.00015,26.99912]
[1779908589370,32.48,74954.27,0.5,-0.33849,0.00015,26.99912]
[1779908589604,32.48,74954.27,0.5,-0.33849,0.00015,26.99912]
[1779908589769,32.48,74948.36,0.5,-0.33939,0.00015,27.02454]
[1779908590791,32.48,74938.22,0.5,-0.34094,0.00015,27.06812]
[1779908592516,32.48,74948.44,0.5,-0.33937,0.00015,27.0242]
[1779908595520,32.48,74950.77,0.5,-0.33902,0.00015,27.01407]
[1779908595532,32.48,74950.77,0.5,-0.33902,0.00015,27.01407]
[1779908595803,32.48,74951.13,0.5,-0.33896,0.00015,27.01239]
[1779908600804,32.48,74950.03,0.5,-0.33912,0.00015,27.01689]
[1779908605813,32.47,74951.14,0.5,-0.33894,0.00015,27.01182]
[1779908606414,32.47,74951.09,0.5,-0.33894,0.00015,27.01198]
[1779908607814,32.47,74951.08,0.5,-0.33894,0.00015,27.01198]
[1779908612816,32.47,74947.16,0.5,-0.33952,0.00015,27.02558]
[1779908617839,32.47,74947.63,0.5,-0.33944,0.00015,27.02325]
[1779908621616,32.47,74946.74,0.5,-0.33957,0.00015,27.02693]
[1779908621668,32.47,74947.17,0.5,-0.3395,0.00015,27.02503]
[1779908622743,32.47,74947.17,0.5,-0.3395,0.00015,27.02503]
[1779908624777,32.47,74940.56,0.5,-0.34052,0.00015,27.05358]
[1779908629799,32.47,74939.53,0.5,-0.34069,0.00015,27.05842]
[1779908631854,32.47,74928.46,0.5,-0.3424,0.00015,27.10577]
[1779908636870,32.48,74928.35,0.5,-0.34242,0.00015,27.10658]
[1779908641877,32.48,74931.49,0.5,-0.34195,0.00015,27.09361]
[1779908646898,32.48,74933.16,0.5,-0.3417,0.00015,27.08674]
[1779908651923,32.48,74934.93,0.5,-0.34144,0.00015,27.07936]
[1779908656928,32.48,74935.18,0.5,-0.3414,0.00015,27.07843]
[1779908661950,32.48,74932.93,0.5,-0.34175,0.00015,27.08809]
[1779908666964,32.48,74933.64,0.5,-0.34165,0.00015,27.08515]
[1779908670892,32.48,74942.91,0.5,-0.34023,0.00015,27.04569]
[1779908675904,32.48,74948.18,0.5,-0.3394,0.00015,27.01975]
[1779908678418,32.48,74948.52,0.5,-0.33935,0.00015,27.01814]
[1779908678445,32.48,74948.52,0.5,-0.33935,0.00015,27.01814]
[1779908678546,32.48,74949.34,0.5,-0.33922,0.00015,27.0146]
[1779908683729,32.48,74954.65,0.5,-0.3384,0.00015,26.99133]
[1779908685639,32.48,74956.53,0.5,-0.33811,0.00015,26.98309]
[1779908685825,32.48,74956.53,0.5,-0.33811,0.00015,26.98305]
[1779908687413,32.48,74956.53,0.5,-0.33811,0.00015,26.98301]
[1779908687853,32.48,74957.08,0.5,-0.33802,0.00015,26.98058]
[1779908692859,32.48,74957.51,0.5,-0.33795,0.00015,26.97856]
[1779908697871,32.48,74956.89,0.5,-0.33804,0.00015,26.98107]
[1779908702892,32.47,74955.54,0.5,-0.33824,0.00015,26.98671]
[1779908706866,32.47,74945.42,0.5,-0.33978,0.00015,27.03021]
[1779908709540,32.47,74945.42,0.5,-0.33977,0.00015,27.03007]
[1779908709545,32.47,74945.42,0.5,-0.33977,0.00015,27.03007]
[1779908709841,32.47,74945.45,0.5,-0.33977,0.00015,27.02987]
[1779908714849,32.47,74947.02,0.5,-0.33952,0.00015,27.02285]
[1779908719886,32.47,74945.68,0.5,-0.33971,0.00015,27.02831]
[1779908721014,32.47,74945.58,0.5,-0.33973,0.00015,27.02863]
[1779908722519,32.46,74945.58,0.5,-0.33972,0.00015,27.02857]
[1779908728885,32.46,74944.31,0.5,-0.33991,0.00015,27.03376]
[1779908733920,32.46,74944.5,0.5,-0.33987,0.00015,27.03004]
[1779908739641,32.47,74944.83,0.5,-0.33983,0.00015,27.02876]
[1779908740947,32.47,74945.76,0.5,-0.33969,0.00015,27.02483]
[1779908741220,32.47,74945.76,0.5,-0.33969,0.00015,27.02483]
[1779908741901,32.47,74945.76,0.5,-0.33969,0.00015,27.02483]
[1779908741487,32.47,74949.63,0.5,-0.3391,0.00015,27.00819]
[1779908742941,32.47,74953.3,0.5,-0.33853,0.00015,26.99222]
[1779908747955,32.46,74957.69,0.5,-0.33786,0.00015,26.97306]
[1779908748960,32.46,74958.17,0.5,-0.33778,0.00015,26.97095]
[1779908749083,32.46,74958.78,0.5,-0.33769,0.00015,26.96827]
[1779908749142,32.46,74958.78,0.5,-0.33769,0.00015,26.96827]
[1779908749769,32.46,74960.92,0.5,-0.33736,0.00015,26.95891]
[1779908755628,32.46,74963.9,0.5,-0.33691,0.00015,26.94582]
[1779908761361,32.46,74962.14,0.5,-0.33717,0.00015,26.9534]
[1779908766065,32.46,74952.28,0.5,-0.33867,0.00015,26.99609]
[1779908772852,32.46,74950.37,0.5,-0.33895,0.00015,27.00401]
[1779908778228,32.46,74952.13,0.5,-0.33867,0.00015,26.996]
[1779908783263,32.45,74953.6,0.5,-0.33844,0.00015,26.98938]
[1779908788300,32.45,74953.71,0.5,-0.33841,0.00015,26.98866]
[1779908793334,32.45,74954.15,0.5,-0.33832,0.00015,26.98344]
[1779908798369,32.45,74953.71,0.5,-0.33838,0.00015,26.98512]
[1779908803404,32.45,74954.74,0.5,-0.33822,0.00015,26.98042]
[1779908809445,32.44,74954.71,0.5,-0.33821,0.00015,26.98029]
[1779908814482,32.44,74954.32,0.5,-0.33827,0.00015,26.98176]
[1779908817339,32.44,74954.25,0.5,-0.33828,0.00015,26.98202]
[1779908817717,32.44,74954.25,0.5,-0.33828,0.00015,26.98202]
[1779908818018,32.44,74949.75,0.5,-0.33896,0.00015,27.00138]
[1779908819516,32.44,74939.81,0.5,-0.34048,0.00015,27.0443]
[1779908820862,32.44,74939.81,0.5,-0.34048,0.00015,27.0443]
[1779908820952,32.44,74936.48,0.5,-0.341,0.00015,27.05873]
[1779908822253,32.44,74930.73,0.5,-0.34188,0.00015,27.0833]
[1779908822304,32.44,74930.73,0.5,-0.34188,0.00015,27.0833]
[1779908827587,32.45,74924.45,0.5,-0.34285,0.00015,27.11005]
[1779908829056,32.45,74921.18,0.5,-0.34336,0.00015,27.12387]
[1779908829963,32.45,74921.52,0.5,-0.34331,0.00015,27.12244]
[1779908831338,32.45,74921.87,0.5,-0.34325,0.00015,27.12097]
[1779908831976,32.45,74919.07,0.5,-0.34368,0.00015,27.13274]
[1779908833327,32.45,74914.4,0.5,-0.3444,0.00015,27.15231]
[1779908833336,32.45,74914.4,0.5,-0.3444,0.00015,27.15231]
[1779908833952,32.45,74915.35,0.5,-0.34425,0.00015,27.1483]
[1779908839005,32.44,74910.59,0.5,-0.34498,0.00015,27.16805]
[1779908844023,32.44,74910.09,0.5,-0.34505,0.00015,27.16995]
[1779908849050,32.44,74916.44,0.5,-0.34407,0.00015,27.14323]
[1779908849530,32.44,74917.28,0.5,-0.34394,0.00015,27.13969]
[1779908849728,32.44,74917.28,0.5,-0.34394,0.00015,27.13969]
[1779908854767,32.44,74917.29,0.5,-0.34392,0.00015,27.13647]
[1779908856272,32.44,74920.6,0.5,-0.34341,0.00015,27.12251]
[1779908856959,32.44,74921.97,0.5,-0.3432,0.00015,27.11672]
[1779908859424,32.44,74926.14,0.5,-0.34256,0.00015,27.09909]
[1779908859435,32.44,74926.14,0.5,-0.34256,0.00015,27.09909]
[1779908859801,32.44,74926.14,0.5,-0.34256,0.00015,27.09909]
[1779908864837,32.44,74927.03,0.5,-0.34242,0.00015,27.0954]
[1779908870886,32.44,74919.69,0.5,-0.34355,0.00015,27.12638]
[1779908875937,32.44,74915.61,0.5,-0.34417,0.00015,27.14343]
[1779908876172,32.44,74914.72,0.5,-0.34431,0.00015,27.14714]
[1779908876929,32.44,74914.72,0.5,-0.34431,0.00015,27.14711]
[1779908882027,32.44,74908.7,0.5,-0.34523,0.00015,27.17212]
[1779908882070,32.44,74917.97,0.5,-0.34381,0.00015,27.13334]
[1779908887021,32.44,74922.24,0.5,-0.34315,0.00015,27.11536]
[1779908887035,32.44,74922.24,0.5,-0.34315,0.00015,27.11536]
[1779908887023,32.44,74919.57,0.5,-0.34356,0.00015,27.12661]
[1779908887896,32.44,74919.57,0.5,-0.34356,0.00015,27.12661]
[1779908887941,32.44,74919.57,0.5,-0.34356,0.00015,27.12661]
[1779908888040,32.44,74901.91,0.5,-0.34628,0.00015,27.20025]
[1779908889063,32.44,74894.89,0.5,-0.34736,0.00015,27.22915]
[1779908890530,32.44,74894.51,0.5,-0.34742,0.00015,27.23074]
[1779908891045,32.44,74893.75,0.5,-0.34754,0.00015,27.23389]
[1779908891387,32.44,74893.75,0.5,-0.34754,0.00015,27.23389]
[1779908891421,32.44,74893.75,0.5,-0.34754,0.00015,27.23389]
[1779908892039,32.44,74893.75,0.5,-0.34754,0.00015,27.23392]
[1779908892584,32.44,74893.75,0.5,-0.34754,0.00015,27.23392]
[1779908893046,32.44,74896.92,0.5,-0.34705,0.00015,27.22093]
[1779908896683,32.44,74896.97,0.5,-0.34705,0.00015,27.22075]
[1779908897075,32.44,74897.19,0.5,-0.34701,0.00015,27.21985]
[1779908897270,32.44,74897.19,0.5,-0.34701,0.00015,27.21985]
[1779908898081,32.44,74898.41,0.5,-0.34682,0.00015,27.21482]
[1779908899088,32.44,74906.86,0.5,-0.34552,0.00015,27.17986]
[1779908900774,32.44,74904.01,0.5,-0.34596,0.00015,27.19166]
[1779908900784,32.44,74904.01,0.5,-0.34596,0.00015,27.19166]
[1779908901102,32.44,74904.01,0.5,-0.34596,0.00015,27.19163]
[1779908902410,32.44,74902.01,0.5,-0.34627,0.00015,27.19988]
[1779908903117,32.44,74901.97,0.5,-0.34627,0.00015,27.20001]
[1779908905135,32.44,74893.8,0.5,-0.34753,0.00015,27.23359]
[1779908906515,32.44,74890.66,0.5,-0.34802,0.00015,27.24646]
[1779908907089,32.44,74894.35,0.5,-0.34745,0.00015,27.23137]
[1779908912092,32.44,74898.91,0.5,-0.34673,0.00015,27.20953]
[1779908917116,32.44,74902.14,0.5,-0.34622,0.00015,27.19608]
[1779908922120,32.44,74899.84,0.5,-0.34658,0.00015,27.20551]
[1779908927171,32.44,74900.23,0.5,-0.34651,0.00015,27.20384]
[1779908932183,32.44,74893.07,0.5,-0.34762,0.00015,27.23325]
[1779908937198,32.43,74891.5,0.5,-0.34786,0.00015,27.23952]
[1779908942200,32.43,74891.38,0.5,-0.34786,0.00015,27.23964]
[1779908947227,32.43,74892.38,0.5,-0.34769,0.00015,27.23515]
[1779908952233,32.42,74895.93,0.5,-0.34713,0.00015,27.22017]
[1779908957288,32.42,74896.43,0.5,-0.34704,0.00015,27.21774]
[1779908962315,32.42,74897.3,0.5,-0.34689,0.00015,27.21378]
[1779908967330,32.41,74896.88,0.5,-0.34695,0.00015,27.21512]
[1779908972349,32.41,74899.42,0.5,-0.34653,0.00015,27.2012]
[1779908977367,32.41,74898.43,0.5,-0.34667,0.00015,27.20489]
[1779908978156,32.41,74911.92,0.5,-0.34459,0.00015,27.1489]
[1779908980154,32.41,74912.9,0.5,-0.34443,0.00015,27.14474]
[1779908984058,32.41,74916.86,0.5,-0.34382,0.00015,27.12805]
[1779908984198,32.41,74916.86,0.5,-0.34382,0.00015,27.12804]
[1779908988701,32.41,74915.66,0.5,-0.344,0.00015,27.13304]
[1779908988707,32.41,74915.66,0.5,-0.344,0.00015,27.13304]
[1779908989111,32.41,74915.66,0.5,-0.344,0.00015,27.13303]
[1779908994133,32.41,74917.39,0.5,-0.34374,0.00015,27.12576]
[1779908994656,32.41,74920.51,0.5,-0.34326,0.00015,27.11263]
[1779908997042,32.41,74924.97,0.5,-0.34257,0.00015,27.09383]
[1779909002818,32.41,74920.44,0.5,-0.34327,0.00015,27.11315]
[1779909007849,32.41,74919.11,0.5,-0.34348,0.00015,27.11881]
[1779909012884,32.41,74916.35,0.5,-0.34391,0.00015,27.13045]
[1779909018096,32.41,74916.21,0.5,-0.34393,0.00015,27.13101]
[1779909018201,32.41,74916.21,0.5,-0.34393,0.00015,27.13101]
[1779909018452,32.41,74908.66,0.5,-0.34509,0.00015,27.1626]
[1779909018663,32.41,74908.66,0.5,-0.34509,0.00015,27.1626]
[1779909019167,32.41,74892.75,0.5,-0.34755,0.00015,27.22839]
[1779909019565,32.41,74892.75,0.5,-0.34755,0.00015,27.22839]
[1779909019937,32.41,74892.75,0.5,-0.34755,0.00015,27.22839]
[1779909021214,32.41,74892.46,0.5,-0.3476,0.00015,27.22971]
[1779909023210,32.41,74892.46,0.5,-0.3476,0.00015,27.22971]
[1779909023222,32.41,74892.46,0.5,-0.3476,0.00015,27.22971]
[1779909023243,32.41,74893.52,0.5,-0.34744,0.00015,27.22549]
[1779909027204,32.41,74894.49,0.5,-0.34729,0.00015,27.22166]
[1779909027997,32.41,74892.42,0.5,-0.34762,0.00015,27.23022]
[1779909033028,32.42,74893.71,0.5,-0.34742,0.00015,27.22224]
[1779909038063,32.42,74893.95,0.5,-0.34739,0.00015,27.22154]
[1779909043096,32.42,74897.61,0.5,-0.34683,0.00015,27.20668]
[1779909048133,32.42,74886.07,0.5,-0.34862,0.00015,27.25427]
[1779909053179,32.43,74883.44,0.5,-0.34905,0.00015,27.26553]
[1779909058203,32.43,74883.43,0.5,-0.34907,0.00015,27.26616]
[1779909063238,32.44,74882.76,0.5,-0.3492,0.00015,27.26953]
[1779909068273,32.44,74889.48,0.5,-0.34818,0.00015,27.24268]
[1779909073307,32.45,74890.09,0.5,-0.34809,0.00015,27.24047]
[1779909081363,32.44,74888.83,0.5,-0.34828,0.00015,27.24535]
[1779909086398,32.44,74888.24,0.5,-0.34837,0.00015,27.24763]
[1779909091434,32.44,74882.63,0.5,-0.34922,0.00015,27.26726]
[1779909096471,32.44,74883.43,0.5,-0.34907,0.00015,27.26344]
[1779909101505,32.43,74883.71,0.5,-0.34901,0.00015,27.26172]
[1779909106981,32.43,74887.19,0.5,-0.34846,0.00015,27.24721]
[1779909112583,32.43,74888.45,0.5,-0.34827,0.00015,27.24239]
[1779909117617,32.43,74882.37,0.5,-0.34922,0.00015,27.26733]
[1779909122654,32.43,74882.44,0.5,-0.34922,0.00015,27.26735]
[1779909127762,32.43,74883.2,0.5,-0.34909,0.00015,27.26373]
[1779909136751,32.44,74884.82,0.5,-0.34886,0.00015,27.25776]
[1779909141786,32.44,74885.1,0.5,-0.34883,0.00015,27.25706]
[1779909146822,32.44,74883.12,0.5,-0.34915,0.00015,27.26547]
[1779909150069,32.44,74881.9,0.5,-0.34934,0.00015,27.27056]
[1779909150125,32.44,74881.53,0.5,-0.3494,0.00015,27.27213]
[1779909155884,32.45,74878.4,0.5,-0.34988,0.00015,27.28189]
[1779909160919,32.45,74883.58,0.5,-0.34909,0.00015,27.26127]
[1779909164971,32.45,74881.56,0.5,-0.34941,0.00015,27.26962]
[1779909164999,32.45,74881.66,0.5,-0.34939,0.00015,27.26927]
[1779909169984,32.45,74891.75,0.5,-0.34784,0.00015,27.22844]
[1779909173004,32.45,74900.69,0.5,-0.34646,0.00015,27.19165]
[1779909178337,32.45,74907.09,0.5,-0.34547,0.00015,27.16499]
[1779909178663,32.45,74910.59,0.5,-0.34492,0.00015,27.1504]
[1779909178788,32.45,74910.59,0.5,-0.34492,0.00015,27.1504]
[1779909179309,32.45,74910.59,0.5,-0.34492,0.00015,27.1504]
[1779909179312,32.45,74918.14,0.5,-0.34376,0.00015,27.1188]
[1779909179637,32.45,74918.14,0.5,-0.34376,0.00015,27.1188]
[1779909180638,32.45,74918.14,0.5,-0.34376,0.00015,27.1188]
[1779909180645,32.45,74918.14,0.5,-0.34376,0.00015,27.1188]
[1779909181403,32.45,74921.79,0.5,-0.3432,0.00015,27.10347]
[1779909186415,32.45,74919.94,0.5,-0.34349,0.00015,27.11136]
[1779909189574,32.45,74920.42,0.5,-0.34342,0.00015,27.10944]
[1779909191693,32.45,74922.2,0.5,-0.34315,0.00015,27.102]
[1779909191854,32.45,74922.2,0.5,-0.34315,0.00015,27.102]
[1779909191989,32.45,74922.2,0.5,-0.34315,0.00015,27.102]
[1779909192002,32.45,74922.2,0.5,-0.34315,0.00015,27.102]
[1779909192369,32.45,74938.68,0.5,-0.34062,0.00015,27.03197]
[1779909192681,32.45,74938.68,0.5,-0.34062,0.00015,27.03197]
[1779909192720,32.45,74938.68,0.5,-0.34062,0.00015,27.03197]
[1779909193160,32.45,74938.68,0.5,-0.34062,0.00015,27.03197]
[1779909193188,32.45,74938.68,0.5,-0.34062,0.00015,27.03197]
[1779909193202,32.45,74946.52,0.5,-0.33942,0.00015,26.99828]
[1779909193520,32.45,74946.52,0.5,-0.33942,0.00015,26.99828]
[1779909193543,32.45,74946.52,0.5,-0.33942,0.00015,26.99828]
[1779909193952,32.45,74946.52,0.5,-0.33942,0.00015,26.99828]
[1779909193996,32.45,74946.52,0.5,-0.33942,0.00015,26.99828]
[1779909194154,32.45,74946.1,0.5,-0.33948,0.00015,27.00001]
[1779909194663,32.45,74946.1,0.5,-0.33948,0.00015,27.00001]
[1779909195160,32.45,74947.42,0.5,-0.33927,0.00015,26.99425]
[1779909199192,32.45,74955.67,0.5,-0.338,0.00015,26.9583]
[1779909199847,32.45,74955.67,0.5,-0.338,0.00015,26.9583]
[1779909200401,32.45,74955.52,0.5,-0.33803,0.00015,26.95892]
[1779909205409,32.45,74955.17,0.5,-0.33808,0.00015,26.96032]
[1779909209421,32.45,74967.4,0.5,-0.33621,0.00015,26.90673]
[1779909214433,32.45,74968.45,0.5,-0.33603,0.00015,26.89904]
[1779909219496,32.45,74968.45,0.5,-0.33602,0.00015,26.89869]
[1779909221507,32.44,74960.38,0.5,-0.33725,0.00015,26.93393]
[1779909226534,32.44,74960.32,0.5,-0.33723,0.00015,26.93334]
[1779909231543,32.43,74957.75,0.5,-0.3376,0.00015,26.94397]
[1779909236563,32.43,74955.71,0.5,-0.33791,0.00015,26.95268]
[1779909241620,32.43,74953.06,0.5,-0.33831,0.00015,26.96401]
[1779909242001,32.43,74953.06,0.5,-0.33831,0.00015,26.96401]
[1779909242491,32.43,74952.07,0.5,-0.33846,0.00015,26.96831]
[1779909247507,32.43,74948.29,0.5,-0.33903,0.00015,26.98447]
[1779909249541,32.43,74937.74,0.5,-0.34066,0.00015,27.03014]
[1779909254595,32.44,74937.23,0.5,-0.34075,0.00015,27.0329]
[1779909259640,32.44,74941.6,0.5,-0.3401,0.00015,27.01466]
[1779909264690,32.44,74942.78,0.5,-0.33992,0.00015,27.00979]
[1779909268999,32.44,74945.48,0.5,-0.33952,0.00015,26.99836]
[1779909269055,32.44,74945.48,0.5,-0.33952,0.00015,26.99836]
[1779909269158,32.44,74945.15,0.5,-0.33957,0.00015,26.99978]
[1779909271419,32.44,74949.94,0.5,-0.33884,0.00015,26.97921]
[1779909271538,32.44,74951.55,0.5,-0.33858,0.00015,26.9691]
[1779909271706,32.44,74951.55,0.5,-0.33858,0.00015,26.9691]
[1779909277664,32.44,74953.57,0.5,-0.33827,0.00015,26.96028]
[1779909278285,32.44,74953.57,0.5,-0.33827,0.00015,26.96028]
[1779909278491,32.44,74953.57,0.5,-0.33827,0.00015,26.96044]
[1779909280354,32.44,74954.44,0.5,-0.33814,0.00015,26.95672]
[1779909280359,32.44,74954.44,0.5,-0.33814,0.00015,26.95672]
[1779909280517,32.44,74954.97,0.5,-0.33806,0.00015,26.95438]
[1779909285539,32.44,74954.22,0.5,-0.33818,0.00015,26.95779]
[1779909290567,32.45,74947.7,0.5,-0.33919,0.00015,26.98643]
[1779909295600,32.45,74947.86,0.5,-0.33918,0.00015,26.98613]
[1779909300600,32.45,74948.24,0.5,-0.33913,0.00015,26.98491]
[1779909303582,32.46,74937.01,0.5,-0.34086,0.00015,27.0334]
[1779909304509,32.46,74926.77,0.5,-0.34243,0.00015,27.077]
[1779909309518,32.46,74929.77,0.5,-0.34197,0.00015,27.06436]
[1779909314541,32.46,74931.2,0.5,-0.34176,0.00015,27.05841]
[1779909316562,32.46,74939.4,0.5,-0.3405,0.00015,27.02352]
[1779909321585,32.46,74943.65,0.5,-0.33986,0.00015,27.00552]
[1779909322771,32.46,74944.73,0.5,-0.3397,0.00015,27.001]
[1779909322798,32.46,74944.73,0.5,-0.3397,0.00015,27.001]
[1779909322867,32.46,74944.73,0.5,-0.3397,0.00015,27.001]
[1779909323072,32.46,74944.73,0.5,-0.3397,0.00015,27.001]
[1779909324778,32.46,74950.04,0.5,-0.33889,0.00015,26.97816]
[1779909324803,32.46,74950.04,0.5,-0.33889,0.00015,26.97816]
[1779909329412,32.46,74959.28,0.5,-0.33748,0.00015,26.938]
[1779909335233,32.46,74961.89,0.5,-0.33706,0.00015,26.9235]
[1779909341202,32.46,74960.62,0.5,-0.33726,0.00015,26.92903]
[1779909345304,32.46,74952.65,0.5,-0.33847,0.00015,26.96369]
[1779909347500,32.46,74943.66,0.5,-0.33985,0.00015,27.00241]
[1779909353284,32.46,74945.24,0.5,-0.3396,0.00015,26.99535]
[1779909358320,32.46,74954.43,0.5,-0.33818,0.00015,26.95538]
[1779909363354,32.46,74954.07,0.5,-0.33823,0.00015,26.95686]
[1779909368390,32.45,74950.19,0.5,-0.33882,0.00015,26.97354]
[1779909373646,32.45,74946.63,0.5,-0.33937,0.00015,26.98881]
[1779909382766,32.45,74940.46,0.5,-0.34029,0.00015,27.01482]
[1779909384168,32.45,74940.72,0.5,-0.34025,0.00015,27.01364]
[1779909384501,32.45,74942.14,0.5,-0.34003,0.00015,27.00748]
[1779909389537,32.45,74943.32,0.5,-0.33984,0.00015,27.00207]
[1779909394571,32.45,74943.32,0.5,-0.33983,0.00015,26.99919]
[1779909399608,32.45,74946.15,0.5,-0.3394,0.00015,26.9872]
[1779909404642,32.45,74947.72,0.5,-0.33916,0.00015,26.98028]
[1779909408804,32.45,74948.79,0.5,-0.33899,0.00015,26.97548]
[1779909409678,32.45,74949.06,0.5,-0.33895,0.00015,26.97427]
[1779909414713,32.44,74948.73,0.5,-0.33899,0.00015,26.97546]
[1779909419050,32.44,74949.86,0.5,-0.33881,0.00015,26.97044]
[1779909419116,32.44,74949.54,0.5,-0.33886,0.00015,26.97178]
[1779909425521,32.44,74951.46,0.5,-0.33856,0.00015,26.96326]
[1779909431975,32.44,74951.13,0.5,-0.3386,0.00015,26.9645]
[1779909437984,32.44,74950.62,0.5,-0.33867,0.00015,26.96646]
[1779909443915,32.44,74951.85,0.5,-0.33848,0.00015,26.9609]
[1779909448950,32.44,74947.75,0.5,-0.3391,0.00015,26.97847]
[1779909453987,32.44,74946.26,0.5,-0.33932,0.00015,26.98191]
[1779909459022,32.44,74942.57,0.5,-0.33988,0.00015,26.99787]
[1779909465064,32.44,74941.47,0.5,-0.34007,0.00015,27.00322]
[1779909470098,32.45,74940.39,0.5,-0.34026,0.00015,27.00836]
[1779909475133,32.45,74941.48,0.5,-0.34011,0.00015,27.00419]
[1779909480237,32.45,74940.95,0.5,-0.3402,0.00015,27.00688]
[1779909486321,32.46,74943.26,0.5,-0.33986,0.00015,26.99738]
[1779909492252,32.46,74944.63,0.5,-0.33966,0.00015,26.99175]
[1779909497287,32.46,74944.83,0.5,-0.33962,0.00015,26.99075]
[1779909502325,32.45,74948.81,0.5,-0.33901,0.00015,26.97335]
[1779909507358,32.45,74952.7,0.5,-0.33841,0.00015,26.95638]
[1779909509598,32.45,74952.68,0.5,-0.33841,0.00015,26.95645]
[1779909509728,32.45,74953.11,0.5,-0.33834,0.00015,26.95454]
[1779909515324,32.45,74957.18,0.5,-0.33771,0.00015,26.93373]
[1779909521569,32.45,74957.07,0.5,-0.33772,0.00015,26.93418]
[1779909527495,32.45,74957.07,0.5,-0.33772,0.00015,26.93416]
[1779909534012,32.45,74956.66,0.5,-0.33778,0.00015,26.93592]
[1779909536675,32.45,74956.66,0.5,-0.33778,0.00015,26.93588]
[1779909537685,32.45,74937.32,0.5,-0.34074,0.00015,27.01932]
[1779909538575,32.45,74937.32,0.5,-0.34074,0.00015,27.01924]
[1779909543611,32.45,74938.51,0.5,-0.34056,0.00015,27.0141]
[1779909548646,32.45,74937.39,0.5,-0.34071,0.00015,27.01847]
[1779909549488,32.45,74937.39,0.5,-0.34071,0.00015,27.01847]
[1779909549821,32.45,74937.82,0.5,-0.34064,0.00015,27.01653]
[1779909550269,32.45,74937.82,0.5,-0.34064,0.00015,27.01653]
[1779909550661,32.45,74937.83,0.5,-0.34064,0.00015,27.01649]
[1779909555697,32.45,74934.81,0.5,-0.34111,0.00015,27.02939]
[1779909556657,32.45,74934.81,0.5,-0.34111,0.00015,27.02939]
[1779909556852,32.45,74930.56,0.5,-0.34176,0.00015,27.04756]
[1779909561877,32.45,74928.94,0.5,-0.34202,0.00015,27.05468]
[1779909566889,32.45,74929.84,0.5,-0.34189,0.00015,27.0511]
[1779909571904,32.45,74929.12,0.5,-0.34199,0.00015,27.05134]
[1779909576939,32.46,74928.93,0.5,-0.34203,0.00015,27.0524]
[1779909577818,32.46,74928.93,0.5,-0.34203,0.00015,27.0524]
[1779909577854,32.46,74928.93,0.5,-0.34203,0.00015,27.05245]
[1779909579864,32.46,74919.79,0.5,-0.34344,0.00015,27.09115]
[1779909584873,32.46,74919.6,0.5,-0.34347,0.00015,27.09205]
[1779909589879,32.46,74918.26,0.5,-0.34368,0.00015,27.09772]
[1779909594896,32.46,74911.29,0.5,-0.34475,0.00015,27.12691]
[1779909599924,32.46,74910.53,0.5,-0.34487,0.00015,27.13003]
[1779909604926,32.46,74912.45,0.5,-0.34457,0.00015,27.12195]
[1779909604930,32.46,74912.45,0.5,-0.34457,0.00015,27.12195]
[1779909605450,32.46,74912.45,0.5,-0.34457,0.00015,27.12195]
[1779909605899,32.46,74918.1,0.5,-0.3437,0.00015,27.09827]
[1779909610904,32.46,74920.27,0.5,-0.34337,0.00015,27.0892]
[1779909615926,32.46,74924.81,0.5,-0.34267,0.00015,27.07016]
[1779909620944,32.46,74924.95,0.5,-0.34266,0.00015,27.0697]
[1779909625216,32.46,74922.31,0.5,-0.34307,0.00015,27.08099]
[1779909625220,32.46,74922.31,0.5,-0.34307,0.00015,27.08099]
[1779909625245,32.46,74922.31,0.5,-0.34307,0.00015,27.08099]
[1779909626195,32.46,74922.31,0.5,-0.34307,0.00015,27.08101]
[1779909631212,32.46,74920.04,0.5,-0.34342,0.00015,27.09074]
[1779909636257,32.46,74913.73,0.5,-0.34439,0.00015,27.11432]
[1779909641259,32.46,74912.61,0.5,-0.34456,0.00015,27.11916]
[1779909645958,32.47,74903.9,0.5,-0.34591,0.00015,27.15554]
[1779909650963,32.47,74900.94,0.5,-0.34637,0.00015,27.16786]
[1779909655979,32.47,74900.99,0.5,-0.34637,0.00015,27.16773]
[1779909660987,32.47,74903.06,0.5,-0.34605,0.00015,27.1593]
[1779909666001,32.47,74900.96,0.5,-0.34638,0.00015,27.16816]
[1779909671021,32.47,74898.85,0.5,-0.34671,0.00015,27.17703]
[1779909676038,32.47,74896.79,0.5,-0.34704,0.00015,27.18567]
[1779909679882,32.47,74895.58,0.5,-0.34723,0.00015,27.19072]
[1779909685617,32.47,74889.5,0.5,-0.34817,0.00015,27.21566]
[1779909690752,32.47,74893.93,0.5,-0.34749,0.00015,27.19759]
[1779909697704,32.47,74895.91,0.5,-0.34717,0.00015,27.18652]
[1779909701780,32.48,74883.7,0.5,-0.34906,0.00015,27.2364]
[1779909702732,32.48,74883.7,0.5,-0.34906,0.00015,27.2364]
[1779909702948,32.48,74883.7,0.5,-0.34906,0.00015,27.2364]
[1779909703801,32.47,74882.96,0.5,-0.34917,0.00015,27.23939]
[1779909705550,32.47,74877.18,0.5,-0.35007,0.00015,27.26271]
[1779909705764,32.47,74875.06,0.5,-0.3504,0.00016,27.27125]
[1779909710892,32.48,74878.3,0.5,-0.3499,0.00015,27.2583]
[1779909711988,32.48,74878.3,0.5,-0.3499,0.00015,27.2583]
[1779909712811,32.48,74878.67,0.5,-0.34984,0.00015,27.25683]
[1779909717847,32.48,74885.8,0.5,-0.34874,0.00015,27.22802]
[1779909720965,32.48,74896.92,0.5,-0.34702,0.00015,27.1825]
[1779909725595,32.48,74898.01,0.5,-0.34685,0.00015,27.17794]
[1779909725620,32.48,74898.01,0.5,-0.34685,0.00015,27.17794]
[1779909727917,32.47,74907.53,0.5,-0.34538,0.00015,27.13856]
[1779909732952,32.48,74908.21,0.5,-0.34527,0.00015,27.13577]
[1779909737987,32.48,74904.58,0.5,-0.34583,0.00015,27.15081]
[1779909744030,32.47,74911.22,0.5,-0.34481,0.00015,27.12318]
[1779909749065,32.47,74909.74,0.5,-0.34504,0.00015,27.12936]
[1779909754243,32.47,74914.66,0.5,-0.34427,0.00015,27.10576]
[1779909754252,32.47,74914.66,0.5,-0.34427,0.00015,27.10576]
[1779909755069,32.47,74914.73,0.5,-0.34426,0.00015,27.10548]
[1779909757078,32.47,74914.39,0.5,-0.34431,0.00015,27.10692]
[1779909758049,32.48,74914.24,0.5,-0.34433,0.00015,27.10756]
[1779909763069,32.48,74914.07,0.5,-0.34436,0.00015,27.10831]
[1779909768099,32.48,74913.48,0.5,-0.34445,0.00015,27.11083]
[1779909771546,32.48,74915.83,0.5,-0.34409,0.00015,27.10103]
[1779909771747,32.48,74915.83,0.5,-0.34409,0.00015,27.10103]
[1779909772094,32.48,74923.64,0.5,-0.34289,0.00015,27.06822]
[1779909775070,32.48,74932.38,0.5,-0.34154,0.00015,27.0311]
[1779909777643,32.47,74932.42,0.5,-0.34153,0.00015,27.03072]
[1779909777656,32.47,74932.42,0.5,-0.34153,0.00015,27.03072]
[1779909778034,32.47,74931.39,0.5,-0.34169,0.00015,27.035]
[1779909783035,32.47,74931.06,0.5,-0.34172,0.00015,27.03597]
[1779909788047,32.47,74934.17,0.5,-0.34123,0.00015,27.02222]
[1779909793056,32.46,74941.64,0.5,-0.34007,0.00015,26.98979]
[1779909798080,32.46,74942.14,0.5,-0.33998,0.00015,26.98724]
[1779909803102,32.46,74942.72,0.5,-0.33987,0.00015,26.98433]
[1779909806789,32.45,74943.24,0.5,-0.33978,0.00015,26.98177]
[1779909806914,32.45,74943.24,0.5,-0.33978,0.00015,26.98177]
[1779909806965,32.45,74943.24,0.5,-0.33978,0.00015,26.98177]
[1779909807046,32.45,74944.03,0.5,-0.33966,0.00015,26.97837]
[1779909807446,32.45,74944.03,0.5,-0.33966,0.00015,26.97837]
[1779909808137,32.45,74955.87,0.5,-0.33785,0.00015,26.92703]
[1779909810138,32.45,74964.37,0.5,-0.33654,0.00015,26.88975]
[1779909810744,32.45,74964.37,0.5,-0.33654,0.00015,26.88975]
[1779909811107,32.45,74964.13,0.5,-0.33657,0.00015,26.88771]
[1779909812508,32.45,74963.81,0.5,-0.33662,0.00015,26.8891]
[1779909812648,32.45,74963.88,0.5,-0.3366,0.00015,26.88879]
[1779909819154,32.45,74964.14,0.5,-0.33656,0.00015,26.88762]
[1779909819741,32.45,74964.93,0.5,-0.33644,0.00015,26.88415]
[1779909820089,32.45,74965.76,0.5,-0.33632,0.00015,26.88051]
[1779909821743,32.45,74966.16,0.5,-0.33625,0.00015,26.87856]
[1779909821759,32.45,74966.16,0.5,-0.33625,0.00015,26.87856]
[1779909822181,32.45,74967.06,0.5,-0.33611,0.00015,26.87441]
[1779909822691,32.45,74967.06,0.5,-0.33611,0.00015,26.87441]
[1779909823196,32.45,74967.14,0.5,-0.33609,0.00015,26.87387]
[1779909826718,32.44,74968.52,0.5,-0.33586,0.00015,26.86724]
[1779909827089,32.44,74969.24,0.5,-0.33574,0.00015,26.86389]
[1779909831159,32.44,74960.21,0.5,-0.3371,0.00015,26.90285]
[1779909831389,32.44,74960.21,0.5,-0.3371,0.00015,26.90285]
[1779909832355,32.44,74953.17,0.5,-0.33818,0.00015,26.93347]
[1779909838708,32.43,74949.21,0.5,-0.33876,0.00015,26.94992]
[1779909843477,32.43,74948.56,0.5,-0.33884,0.00015,26.95233]
[1779909845224,32.43,74950.22,0.5,-0.33859,0.00015,26.94504]
[1779909850793,32.42,74950.35,0.5,-0.33855,0.00015,26.94383]
[1779909852857,32.42,74952.72,0.5,-0.33818,0.00015,26.93346]
[1779909853138,32.42,74952.72,0.5,-0.33818,0.00015,26.93346]
[1779909857129,32.42,74959.36,0.5,-0.33715,0.00015,26.9042]
[1779909857218,32.42,74959.48,0.5,-0.33713,0.00015,26.90362]
[1779909858243,32.42,74959.48,0.5,-0.33713,0.00015,26.90362]
[1779909858539,32.42,74959.48,0.5,-0.33713,0.00015,26.90346]
[1779909859005,32.42,74959.48,0.5,-0.33713,0.00015,26.90346]
[1779909859136,32.42,74959.48,0.5,-0.33713,0.00015,26.90346]
[1779909859230,32.42,74959.48,0.5,-0.33713,0.00015,26.90346]
[1779909859237,32.42,74981.67,0.5,-0.33374,0.00015,26.80522]
[1779909860260,32.42,74976.72,0.5,-0.33449,0.00015,26.82715]
[1779909860681,32.42,74976.72,0.5,-0.33449,0.00015,26.82715]
[1779909860742,32.42,74976.72,0.5,-0.33449,0.00015,26.82715]
[1779909860967,32.42,74976.72,0.5,-0.33449,0.00015,26.82715]
[1779909861012,32.42,74976.72,0.5,-0.33449,0.00015,26.82715]
[1779909861068,32.41,74975.11,0.5,-0.33473,0.00015,26.83417]
[1779909861481,32.41,74975.11,0.5,-0.33473,0.00015,26.83417]
[1779909861564,32.41,74975.11,0.5,-0.33473,0.00015,26.83417]
[1779909861643,32.41,74975.11,0.5,-0.33473,0.00015,26.83417]
[1779909861799,32.41,74975.11,0.5,-0.33473,0.00015,26.83417]
[1779909861910,32.41,74975.11,0.5,-0.33473,0.00015,26.83417]
[1779909861966,32.41,74975.11,0.5,-0.33473,0.00015,26.83417]
[1779909862050,32.41,74971.21,0.5,-0.33532,0.00015,26.85131]
[1779909863114,32.41,74971.21,0.5,-0.33532,0.00015,26.85131]
[1779909866164,32.41,74970.18,0.5,-0.33547,0.00015,26.85558]
[1779909866214,32.41,74970.18,0.5,-0.33547,0.00015,26.85558]
[1779909866223,32.41,74974.43,0.5,-0.33482,0.00015,26.83667]
[1779909869884,32.41,74974.36,0.5,-0.33482,0.00015,26.83663]
[1779909869932,32.41,74971.02,0.5,-0.33532,0.00015,26.8513]
[1779909874964,32.4,74971.96,0.5,-0.33514,0.00015,26.84343]
[1779909880270,32.4,74972.17,0.5,-0.3351,0.00015,26.84202]
[1779909883271,32.4,74973.23,0.5,-0.33492,0.00015,26.83697]
[1779909883372,32.4,74974.34,0.5,-0.33475,0.00015,26.83193]
[1779909888673,32.39,74981.12,0.5,-0.3337,0.00015,26.80121]
[1779909889134,32.39,74981.12,0.5,-0.3337,0.00015,26.80121]
[1779909889198,32.39,74982.79,0.5,-0.33344,0.00015,26.79365]
[1779909891131,32.39,74982.79,0.5,-0.33344,0.00015,26.79356]
[1779909891207,32.39,74986.14,0.5,-0.33293,0.00015,26.77847]
[1779909891601,32.39,74986.14,0.5,-0.33293,0.00015,26.77847]
[1779909892169,32.39,74990.33,0.5,-0.33229,0.00015,26.75955]
[1779909898124,32.39,74991.48,0.5,-0.3321,0.00015,26.7541]
[1779909901496,32.39,74992.73,0.5,-0.33191,0.00015,26.74819]
[1779909902241,32.39,74977.81,0.5,-0.33418,0.00015,26.81504]
[1779909904167,32.38,74976.82,0.5,-0.33432,0.00015,26.81925]
[1779909908321,32.38,74978.44,0.5,-0.33406,0.00015,26.81172]
[1779909909202,32.38,74972.12,0.5,-0.33502,0.00015,26.83963]
[1779909910836,32.38,74969.22,0.5,-0.33546,0.00015,26.85241]
[1779909910841,32.38,74969.22,0.5,-0.33546,0.00015,26.85241]
[1779909911218,32.38,74963.97,0.5,-0.33626,0.00015,26.87554]
[1779909916254,32.38,74967.21,0.5,-0.33576,0.00015,26.86109]
[1779909921291,32.38,74964.77,0.5,-0.33612,0.00015,26.87151]
[1779909925319,32.37,74954.18,0.5,-0.33774,0.00015,26.91768]
[1779909931361,32.37,74952.81,0.5,-0.33791,0.00015,26.91975]
[1779909936395,32.37,74944.17,0.5,-0.33922,0.00015,26.95707]
[1779909941484,32.36,74944.04,0.5,-0.33924,0.00015,26.9574]
[1779909941613,32.36,74944.04,0.5,-0.33924,0.00015,26.9574]
[1779909942132,32.36,74944.81,0.5,-0.33912,0.00015,26.95402]
[1779909947472,32.36,74945.99,0.5,-0.33893,0.00015,26.94865]
[1779909953007,32.36,74951.58,0.5,-0.33806,0.00015,26.92414]
[1779909953020,32.36,74951.58,0.5,-0.33806,0.00015,26.92414]
[1779909953035,32.36,74951.85,0.5,-0.33802,0.00015,26.92293]
[1779909955031,32.36,74960.8,0.5,-0.33664,0.00015,26.88363]
[1779909960232,32.35,74960.68,0.5,-0.33664,0.00015,26.88348]
[1779909965599,32.35,74954.57,0.5,-0.33754,0.00015,26.90922]
[1779909970634,32.34,74951.0,0.5,-0.33808,0.00015,26.92443]
[1779909975669,32.34,74954.15,0.5,-0.33759,0.00015,26.91038]
[1779909980709,32.34,74956.33,0.5,-0.33724,0.00015,26.90051]
[1779909987013,32.34,74958.3,0.5,-0.33693,0.00015,26.8917]
[1779909992789,32.33,74953.77,0.5,-0.3376,0.00015,26.90786]
[1779909997829,32.33,74950.45,0.5,-0.33809,0.00015,26.92204]
[1779910001094,32.33,74939.99,0.5,-0.3397,0.00015,26.96727]
[1779910006889,32.33,74943.93,0.5,-0.33907,0.00015,26.94962]
[1779910012023,32.32,74947.06,0.5,-0.33857,0.00015,26.9355]
[1779910015952,32.32,74955.02,0.5,-0.33734,0.00015,26.90051]
[1779910020987,32.32,74956.42,0.5,-0.33711,0.00015,26.89395]
[1779910026022,32.31,74959.15,0.5,-0.33668,0.00015,26.88156]
[1779910031056,32.31,74957.56,0.5,-0.33691,0.00015,26.88816]
[1779910034077,32.31,74949.54,0.5,-0.33814,0.00015,26.92304]
[1779910039113,32.3,74949.23,0.5,-0.33817,0.00015,26.92383]
[1779910042233,32.3,74940.25,0.5,-0.33954,0.00015,26.96254]
[1779910042559,32.3,74940.25,0.5,-0.33954,0.00015,26.96254]
[1779910042570,32.3,74940.25,0.5,-0.33954,0.00015,26.96254]
[1779910042573,32.3,74940.25,0.5,-0.33954,0.00015,26.96254]
[1779910042618,32.3,74940.25,0.5,-0.33954,0.00015,26.96254]
[1779910043142,32.3,74940.6,0.5,-0.33948,0.00015,26.96098]
[1779910048408,32.3,74934.41,0.5,-0.34043,0.00015,26.98743]
[1779910055224,32.3,74935.3,0.5,-0.34026,0.00015,26.97996]
[1779910056464,32.3,74935.3,0.5,-0.34026,0.00015,26.97996]
[1779910056491,32.29,74935.38,0.5,-0.34024,0.00015,26.97955]
[1779910061491,32.29,74935.95,0.5,-0.34015,0.00015,26.97683]
[1779910066544,32.29,74937.89,0.5,-0.33983,0.00015,26.96809]
[1779910071570,32.29,74939.53,0.5,-0.33957,0.00015,26.96069]
[1779910076595,32.29,74941.13,0.5,-0.33932,0.00015,26.95348]
[1779910081613,32.28,74945.2,0.5,-0.33867,0.00015,26.93516]
[1779910084969,32.28,74946.01,0.5,-0.33853,0.00015,26.93129]
[1779910084977,32.28,74946.01,0.5,-0.33853,0.00015,26.93129]
[1779910085027,32.28,74946.01,0.5,-0.33853,0.00015,26.93129]
[1779910085494,32.28,74954.29,0.5,-0.33726,0.00015,26.89493]
[1779910085729,32.28,74954.29,0.5,-0.33726,0.00015,26.89493]
[1779910087245,32.28,74953.76,0.5,-0.33733,0.00015,26.89715]
[1779910089628,32.27,74956.65,0.5,-0.33688,0.00015,26.88414]
[1779910091360,32.27,74955.98,0.5,-0.33698,0.00015,26.88709]
[1779910097520,32.27,74954.58,0.5,-0.3372,0.00015,26.89327]
[1779910102555,32.27,74952.82,0.5,-0.33747,0.00015,26.90101]
[1779910107829,32.28,74950.7,0.5,-0.3378,0.00015,26.91035]
[1779910108576,32.28,74950.05,0.5,-0.3379,0.00015,26.91322]
[1779910109831,32.28,74947.45,0.5,-0.3383,0.00015,26.92461]
[1779910109900,32.28,74945.46,0.5,-0.33861,0.00015,26.93334]
[1779910115807,32.27,74948.8,0.5,-0.33806,0.00015,26.91515]
[1779910121687,32.27,74947.65,0.5,-0.33821,0.00015,26.91942]
[1779910126722,32.26,74946.96,0.5,-0.3383,0.00015,26.92189]
[1779910131760,32.26,74946.77,0.5,-0.33831,0.00015,26.92219]
[1779910137152,32.26,74944.37,0.5,-0.33867,0.00015,26.93222]
[1779910142196,32.25,74942.51,0.5,-0.33894,0.00015,26.93978]
[1779910144053,32.25,74922.78,0.5,-0.34198,0.00015,27.02467]
[1779910149391,32.25,74925.04,0.5,-0.34163,0.00015,27.01503]
[1779910154933,32.24,74926.84,0.5,-0.34132,0.00015,27.0063]
[1779910155616,32.24,74927.15,0.5,-0.34126,0.00015,27.0048]
[1779910160671,32.23,74929.85,0.5,-0.34082,0.00015,26.99243]
[1779910165681,32.23,74931.9,0.5,-0.34049,0.00015,26.98316]
[1779910170681,32.23,74934.65,0.5,-0.34005,0.00015,26.97084]
[1779910175721,32.22,74936.5,0.5,-0.33974,0.00015,26.9593]
[1779910177488,32.22,74936.5,0.5,-0.33973,0.00015,26.95921]
[1779910177589,32.22,74936.5,0.5,-0.33973,0.00015,26.95912]
[1779910183135,32.22,74938.68,0.5,-0.33938,0.00015,26.94911]
[1779910188177,32.22,74940.04,0.5,-0.33915,0.00015,26.94274]
[1779910193210,32.21,74942.67,0.5,-0.33873,0.00015,26.93093]
[1779910198246,32.21,74943.01,0.5,-0.33868,0.00015,26.92954]
[1779910203281,32.21,74942.58,0.5,-0.33876,0.00015,26.93156]
[1779910208316,32.22,74941.86,0.5,-0.33887,0.00015,26.93486]
[1779910213351,32.22,74939.13,0.5,-0.3393,0.00015,26.94705]
[1779910218253,32.22,74938.49,0.5,-0.33941,0.00015,26.95006]
[1779910218487,32.22,74938.49,0.5,-0.33941,0.00015,26.95006]
[1779910220459,32.22,74932.78,0.5,-0.34029,0.00015,26.97488]
[1779910220523,32.22,74932.78,0.5,-0.34029,0.00015,26.97488]
[1779910223337,32.22,74933.29,0.5,-0.34022,0.00015,26.97275]
[1779910223610,32.22,74933.29,0.5,-0.34022,0.00015,26.97275]
[1779910223670,32.22,74933.29,0.5,-0.34022,0.00015,26.97275]
[1779910223663,32.22,74929.56,0.5,-0.3408,0.00015,26.98889]
[1779910223714,32.22,74929.56,0.5,-0.3408,0.00015,26.98889]
[1779910224432,32.22,74929.56,0.5,-0.3408,0.00015,26.98891]
[1779910225442,32.22,74919.56,0.5,-0.34235,0.00015,27.03187]
[1779910227274,32.22,74920.28,0.5,-0.34224,0.00015,27.02886]
[1779910227644,32.22,74930.71,0.5,-0.34063,0.00015,26.98417]
[1779910230479,32.22,74938.4,0.5,-0.33945,0.00015,26.9511]
[1779910233594,32.23,74938.46,0.5,-0.33943,0.00015,26.94796]
[1779910233609,32.23,74938.16,0.5,-0.33948,0.00015,26.94936]
[1779910233808,32.23,74938.16,0.5,-0.33948,0.00015,26.94936]
[1779910235521,32.23,74954.28,0.5,-0.33699,0.00015,26.87889]
[1779910237254,32.23,74954.28,0.5,-0.33699,0.00015,26.87888]
[1779910237267,32.23,74954.28,0.5,-0.33699,0.00015,26.87888]
[1779910237528,32.23,74956.32,0.5,-0.33668,0.00015,26.8699]
[1779910244574,32.23,74961.51,0.5,-0.33589,0.00015,26.84721]
[1779910253510,32.23,74960.83,0.5,-0.336,0.00015,26.85036]
[1779910258673,32.23,74953.43,0.5,-0.33715,0.00015,26.88343]
[1779910265721,32.23,74957.69,0.5,-0.3365,0.00015,26.8647]
[1779910270861,32.23,74954.45,0.5,-0.337,0.00015,26.87907]
[1779910273596,32.23,74954.62,0.5,-0.33697,0.00015,26.87832]
[1779910273734,32.23,74944.39,0.5,-0.33855,0.00015,26.92317]
[1779910276799,32.23,74944.23,0.5,-0.33857,0.00015,26.92377]
[1779910276810,32.23,74944.23,0.5,-0.33857,0.00015,26.92377]
[1779910277668,32.23,74944.13,0.5,-0.33858,0.00015,26.92418]
[1779910279456,32.23,74945.52,0.5,-0.33837,0.00015,26.91807]
[1779910279760,32.23,74945.66,0.5,-0.33835,0.00015,26.91744]
[1779910282055,32.23,74947.74,0.5,-0.33802,0.00015,26.90811]
[1779910282156,32.23,74949.02,0.5,-0.33782,0.00015,26.90239]
[1779910286156,32.23,74950.16,0.5,-0.33763,0.00015,26.89708]
[1779910286235,32.23,74949.39,0.5,-0.33775,0.00015,26.90036]
[1779910288213,32.23,74948.82,0.5,-0.33783,0.00015,26.90276]
[1779910288219,32.23,74948.82,0.5,-0.33783,0.00015,26.90276]
[1779910288758,32.23,74950.16,0.5,-0.33762,0.00015,26.89677]
[1779910290221,32.22,74950.53,0.5,-0.33756,0.00015,26.89504]
[1779910290761,32.22,74951.12,0.5,-0.33747,0.00015,26.89235]
[1779910295765,32.22,74953.81,0.5,-0.33702,0.00015,26.87693]
[1779910299755,32.22,74963.28,0.5,-0.33555,0.00015,26.83449]
[1779910300286,32.22,74963.28,0.5,-0.33555,0.00015,26.83449]
[1779910300705,32.22,74963.13,0.5,-0.33557,0.00015,26.83504]
[1779910300821,32.22,74963.13,0.5,-0.33557,0.00015,26.83504]
[1779910301745,32.22,74971.34,0.5,-0.3343,0.00015,26.79826]
[1779910304717,32.21,74979.5,0.5,-0.33304,0.00015,26.76126]
[1779910306054,32.21,74979.5,0.5,-0.33304,0.00015,26.76118]
[1779910306061,32.21,74979.5,0.5,-0.33304,0.00015,26.76118]
[1779910306689,32.21,74980.78,0.5,-0.33284,0.00015,26.75532]
[1779910308047,32.21,74981.3,0.5,-0.33276,0.00015,26.75289]
[1779910308054,32.21,74981.3,0.5,-0.33276,0.00015,26.75289]
[1779910308673,32.21,74981.6,0.5,-0.33271,0.00015,26.75145]
[1779910313681,32.21,74982.94,0.5,-0.33249,0.00015,26.74508]
[1779910318709,32.21,74982.24,0.5,-0.33259,0.00015,26.74786]
[1779910323719,32.2,74984.63,0.5,-0.33221,0.00015,26.73665]
[1779910328725,32.2,74987.51,0.5,-0.33176,0.00015,26.72323]
[1779910331368,32.2,74987.6,0.5,-0.33174,0.00015,26.72262]
[1779910331500,32.2,74981.47,0.5,-0.33268,0.00015,26.75036]
[1779910335297,32.2,74973.39,0.5,-0.33391,0.00015,26.78674]
[1779910341270,32.2,74974.71,0.5,-0.33371,0.00015,26.78058]
[1779910346305,32.2,74969.91,0.5,-0.33444,0.00015,26.80214]
[1779910351340,32.2,74969.65,0.5,-0.33447,0.00015,26.80018]
[1779910356375,32.2,74966.03,0.5,-0.33502,0.00015,26.81635]
[1779910362418,32.2,74960.29,0.5,-0.33591,0.00015,26.84198]
[1779910367800,32.2,74958.12,0.5,-0.33624,0.00015,26.85157]
[1779910368053,32.2,74964.17,0.5,-0.33531,0.00015,26.82459]
[1779910368640,32.2,74964.17,0.5,-0.33531,0.00015,26.82459]
[1779910368788,32.2,74964.17,0.5,-0.33531,0.00015,26.82459]
[1779910368834,32.2,74984.35,0.5,-0.33221,0.00015,26.73376]
[1779910368920,32.2,74984.35,0.5,-0.33221,0.00015,26.73376]
[1779910369489,32.2,74984.35,0.5,-0.33221,0.00015,26.73376]
[1779910369806,32.2,74998.33,0.5,-0.33007,0.00015,26.66994]
[1779910370102,32.2,74998.33,0.5,-0.33007,0.00015,26.66994]
[1779910370126,32.2,74998.33,0.5,-0.33007,0.00015,26.66994]
[1779910370194,32.2,74998.33,0.5,-0.33007,0.00015,26.66994]
[1779910370289,32.2,74998.33,0.5,-0.33007,0.00015,26.66994]
[1779910370301,32.2,74998.33,0.5,-0.33007,0.00015,26.66994]
[1779910370485,32.2,74998.33,0.5,-0.33007,0.00015,26.67008]
[1779910371179,32.2,74998.33,0.5,-0.33007,0.00015,26.67008]
[1779910371194,32.2,74998.33,0.5,-0.33007,0.00015,26.67008]
[1779910371326,32.2,74998.33,0.5,-0.33007,0.00015,26.67008]
[1779910371343,32.2,74998.33,0.5,-0.33007,0.00015,26.67008]
[1779910371737,32.2,74998.33,0.5,-0.33007,0.00015,26.67008]
[1779910371742,32.2,75000.13,0.5,-0.3298,0.00015,26.66195]
[1779910372368,32.2,75000.13,0.5,-0.3298,0.00015,26.66195]
[1779910372501,32.2,75000.13,0.5,-0.32981,0.00015,26.66208]
[1779910377557,32.2,74997.07,0.5,-0.33029,0.00015,26.67673]
[1779910377790,32.2,74992.0,0.5,-0.33107,0.00015,26.7001]
[1779910382827,32.2,74991.1,0.5,-0.33121,0.00015,26.70438]
[1779910387853,32.2,74991.03,0.5,-0.33122,0.00015,26.70461]
[1779910392880,32.2,74990.84,0.5,-0.33125,0.00015,26.70526]
[1779910394929,32.2,75000.17,0.5,-0.32982,0.00015,26.66247]
[1779910394982,32.2,75000.17,0.5,-0.32982,0.00015,26.66247]
[1779910394993,32.2,75000.17,0.5,-0.32982,0.00015,26.66247]
[1779910395809,32.2,75001.41,0.5,-0.32964,0.00015,26.65701]
[1779910397896,32.21,74989.29,0.5,-0.3315,0.00015,26.71285]
[1779910401491,32.21,74990.71,0.5,-0.33128,0.00015,26.7063]
[1779910401880,32.21,74990.7,0.5,-0.33128,0.00015,26.7063]
[1779910406883,32.2,74994.03,0.5,-0.33077,0.00015,26.69095]
[1779910411895,32.2,74986.13,0.5,-0.33197,0.00015,26.72678]
[1779910413865,32.2,74985.42,0.5,-0.33206,0.00015,26.7268]
[1779910414859,32.2,74978.75,0.5,-0.33308,0.00015,26.75686]
[1779910419873,32.2,74975.78,0.5,-0.33352,0.00015,26.76992]
[1779910420966,32.2,74966.05,0.5,-0.33502,0.00015,26.81346]
[1779910421505,32.2,74966.05,0.5,-0.33502,0.00015,26.81346]
[1779910421519,32.2,74966.05,0.5,-0.33502,0.00015,26.81346]
[1779910422498,32.2,74960.82,0.5,-0.33582,0.00015,26.83673]
[1779910422528,32.2,74960.82,0.5,-0.33582,0.00015,26.83673]
[1779910422549,32.2,74960.82,0.5,-0.33582,0.00015,26.83673]
[1779910422849,32.2,74960.63,0.5,-0.33585,0.00015,26.8376]
[1779910424761,32.2,74959.57,0.5,-0.33601,0.00015,26.84237]
[1779910424768,32.2,74959.57,0.5,-0.33601,0.00015,26.84237]
[1779910424860,32.2,74958.28,0.5,-0.33621,0.00015,26.84816]
[1779910429882,32.2,74959.94,0.5,-0.33596,0.00015,26.84086]
[1779910434888,32.2,74961.93,0.5,-0.33566,0.00015,26.83231]
[1779910439898,32.2,74962.02,0.5,-0.33566,0.00015,26.83218]
[1779910444920,32.2,74956.73,0.5,-0.33647,0.00015,26.8554]
[1779910449965,32.2,74954.01,0.5,-0.33686,0.00015,26.86667]
[1779910454921,32.19,74943.2,0.5,-0.33851,0.00015,26.91353]
[1779910459958,32.19,74942.08,0.5,-0.33867,0.00015,26.91805]
[1779910464993,32.19,74941.4,0.5,-0.33875,0.00015,26.92042]
[1779910469967,32.18,74933.09,0.5,-0.34002,0.00015,26.95609]
[1779910475006,32.18,74933.51,0.5,-0.33992,0.00015,26.95054]
[1779910480020,32.17,74929.05,0.5,-0.34059,0.00015,26.96924]
[1779910485045,32.17,74929.53,0.5,-0.34051,0.00015,26.96694]
[1779910487127,32.17,74929.46,0.5,-0.34051,0.00015,26.96697]
[1779910487139,32.17,74929.46,0.5,-0.34051,0.00015,26.96697]
[1779910487951,32.17,74929.14,0.5,-0.34056,0.00015,26.96822]
[1779910489169,32.17,74929.24,0.5,-0.34054,0.00015,26.96765]
[1779910489314,32.16,74929.24,0.5,-0.34053,0.00015,26.96752]
[1779910490766,32.16,74929.24,0.5,-0.34053,0.00015,26.96752]
[1779910490776,32.16,74929.53,0.5,-0.34048,0.00015,26.96613]
[1779910492473,32.16,74940.14,0.5,-0.33883,0.00015,26.91967]
[1779910493137,32.16,74940.14,0.5,-0.33883,0.00015,26.91967]
[1779910493935,32.16,74943.34,0.5,-0.33833,0.00015,26.9055]
[1779910498953,32.16,74943.57,0.5,-0.33828,0.00015,26.90397]
[1779910504011,32.15,74944.59,0.5,-0.3381,0.00015,26.89881]
[1779910506692,32.15,74946.51,0.5,-0.33779,0.00015,26.89014]
[1779910506914,32.15,74922.97,0.5,-0.34144,0.00016,26.99261]
[1779910507038,32.15,74922.97,0.5,-0.34144,0.00016,26.99261]
[1779910507054,32.15,74922.97,0.5,-0.34144,0.00016,26.99261]
[1779910507112,32.15,74922.97,0.5,-0.34144,0.00016,26.99261]
[1779910507454,32.15,74922.97,0.5,-0.34144,0.00016,26.99274]
[1779910508288,32.15,74922.97,0.5,-0.34144,0.00016,26.99274]
[1779910508295,32.15,74922.97,0.5,-0.34144,0.00016,26.99274]
[1779910508298,32.15,74922.97,0.5,-0.34144,0.00016,26.99274]
[1779910508361,32.15,74922.97,0.5,-0.34144,0.00016,26.99274]
[1779910508391,32.15,74922.97,0.5,-0.34144,0.00016,26.99274]
[1779910508663,32.15,74922.97,0.5,-0.34144,0.00016,26.99274]
[1779910508975,32.15,74918.04,0.5,-0.34221,0.00016,27.01385]
[1779910509754,32.15,74918.04,0.5,-0.34221,0.00016,27.01385]
[1779910509792,32.15,74918.04,0.5,-0.34221,0.00016,27.01385]
[1779910509915,32.15,74917.29,0.5,-0.34233,0.00016,27.01718]
[1779910515561,32.16,74916.65,0.5,-0.34245,0.00016,27.02045]
[1779910515715,32.16,74916.65,0.5,-0.34245,0.00016,27.02045]
[1779910515982,32.16,74916.62,0.5,-0.34245,0.00016,27.02068]
[1779910516937,32.16,74926.34,0.5,-0.34095,0.00016,26.97896]
[1779910517593,32.16,74926.34,0.5,-0.34095,0.00016,26.97896]
[1779910517602,32.16,74926.34,0.5,-0.34095,0.00016,26.97896]
[1779910517976,32.16,74929.64,0.5,-0.34044,0.00015,26.96477]
[1779910523018,32.16,74929.14,0.5,-0.34053,0.00015,26.96726]
[1779910528037,32.16,74931.16,0.5,-0.34021,0.00015,26.95857]
[1779910533038,32.16,74931.33,0.5,-0.34017,0.00015,26.95467]
[1779910538087,32.16,74931.76,0.5,-0.3401,0.00015,26.95274]
[1779910543095,32.16,74933.23,0.5,-0.33987,0.00015,26.94633]
[1779910548146,32.16,74932.35,0.5,-0.34001,0.00015,26.95021]
[1779910553199,32.16,74927.26,0.5,-0.34082,0.00016,26.97272]
[1779910558208,32.17,74926.01,0.5,-0.34102,0.00016,26.97854]
[1779910561976,32.17,74935.89,0.5,-0.33951,0.00015,26.93612]
[1779910562664,32.17,74935.89,0.5,-0.33951,0.00015,26.93612]
[1779910563066,32.17,74939.31,0.5,-0.33898,0.00015,26.92122]
[1779910565061,32.17,74916.19,0.5,-0.34256,0.00016,27.02093]
[1779910565146,32.17,74916.19,0.5,-0.34256,0.00016,27.02093]
[1779910565156,32.17,74916.19,0.5,-0.34256,0.00016,27.02093]
[1779910565172,32.17,74916.19,0.5,-0.34256,0.00016,27.02093]
[1779910565887,32.17,74915.67,0.5,-0.34264,0.00016,27.02319]
[1779910566151,32.17,74915.67,0.5,-0.34264,0.00016,27.02319]
[1779910567028,32.17,74915.67,0.5,-0.34264,0.00016,27.0233]
[1779910567219,32.17,74915.67,0.5,-0.34264,0.00016,27.0233]
[1779910567879,32.17,74915.67,0.5,-0.34264,0.00016,27.0233]
[1779910573921,32.17,74917.05,0.5,-0.34244,0.00016,27.01776]
[1779910578955,32.17,74915.98,0.5,-0.34261,0.00016,27.02251]
[1779910583991,32.17,74918.28,0.5,-0.34226,0.00016,27.01283]
[1779910589027,32.18,74923.8,0.5,-0.34141,0.00016,26.98938]
[1779910595068,32.18,74923.61,0.5,-0.34144,0.00016,26.98746]
[1779910600103,32.18,74920.61,0.5,-0.34191,0.00016,27.00063]
[1779910607219,32.18,74917.25,0.5,-0.34245,0.00016,27.01539]
[1779910613194,32.19,74915.86,0.5,-0.34267,0.00016,27.02161]
[1779910618512,32.19,74916.22,0.5,-0.34262,0.00016,27.02023]
[1779910624271,32.19,74918.42,0.5,-0.34229,0.00016,27.0111]
[1779910629306,32.19,74917.72,0.5,-0.34241,0.00016,27.0143]
[1779910634340,32.19,74915.41,0.5,-0.34277,0.00016,27.02433]
[1779910640251,32.19,74915.59,0.5,-0.34275,0.00016,27.02367]
[1779910646426,32.19,74928.0,0.5,-0.34083,0.00015,26.9706]
[1779910651461,32.19,74930.46,0.5,-0.34042,0.00015,26.95666]
[1779910655130,32.19,74932.04,0.5,-0.34017,0.00015,26.94969]
[1779910656260,32.19,74940.48,0.5,-0.33886,0.00015,26.91272]
[1779910656880,32.19,74940.48,0.5,-0.33886,0.00015,26.91272]
[1779910656952,32.19,74940.48,0.5,-0.33886,0.00015,26.91272]
[1779910657030,32.19,74940.48,0.5,-0.33886,0.00015,26.91272]
[1779910657061,32.19,74940.48,0.5,-0.33886,0.00015,26.91272]
[1779910657131,32.19,74951.88,0.5,-0.3371,0.00015,26.86256]
[1779910657704,32.19,74963.15,0.5,-0.33536,0.00015,26.81259]
[1779910659017,32.19,74963.15,0.5,-0.33536,0.00015,26.81259]
[1779910659047,32.19,74963.15,0.5,-0.33536,0.00015,26.81259]
[1779910659110,32.19,74966.42,0.5,-0.33486,0.00015,26.798]
[1779910664559,32.19,74966.35,0.5,-0.33486,0.00015,26.79817]
[1779910667107,32.19,74966.7,0.5,-0.33481,0.00015,26.79662]
[1779910667191,32.19,74967.56,0.5,-0.33468,0.00015,26.7928]
[1779910668489,32.19,74970.98,0.5,-0.33415,0.00015,26.77749]
[1779910668493,32.19,74970.98,0.5,-0.33415,0.00015,26.77749]
[1779910669194,32.19,74970.63,0.5,-0.33421,0.00015,26.77905]
[1779910670486,32.19,74970.86,0.5,-0.33417,0.00015,26.77801]
[1779910670496,32.19,74970.86,0.5,-0.33417,0.00015,26.77801]
[1779910671122,32.19,74970.72,0.5,-0.33419,0.00015,26.77854]
[1779910676147,32.19,74969.99,0.5,-0.33429,0.00015,26.7816]
[1779910681204,32.18,74966.86,0.5,-0.33477,0.00015,26.79541]
[1779910681653,32.18,74966.86,0.5,-0.33477,0.00015,26.79541]
[1779910682096,32.18,74948.72,0.5,-0.33756,0.00015,26.87588]
[1779910682644,32.18,74948.72,0.5,-0.33756,0.00015,26.87588]
[1779910682699,32.18,74948.72,0.5,-0.33756,0.00015,26.87588]
[1779910682733,32.18,74953.01,0.5,-0.3369,0.00015,26.85695]
[1779910684049,32.18,74953.01,0.5,-0.3369,0.00015,26.85695]
[1779910684116,32.18,74950.82,0.5,-0.33724,0.00015,26.86654]
[1779910684935,32.18,74950.82,0.5,-0.33724,0.00015,26.86654]
[1779910684949,32.18,74949.53,0.5,-0.33744,0.00015,26.87222]
[1779910685789,32.18,74941.17,0.5,-0.33873,0.00015,26.90898]
[1779910690201,32.18,74938.67,0.5,-0.33912,0.00015,26.91994]
[1779910690210,32.18,74938.67,0.5,-0.33912,0.00015,26.91994]
[1779910691203,32.18,74939.99,0.5,-0.33891,0.00015,26.91409]
[1779910696235,32.18,74938.53,0.5,-0.33913,0.00015,26.92031]
[1779910701264,32.18,74938.19,0.5,-0.33918,0.00015,26.92158]
[1779910706267,32.18,74934.81,0.5,-0.33969,0.00015,26.93604]
[1779910711295,32.18,74934.62,0.5,-0.3397,0.00015,26.93351]
[1779910716336,32.18,74937.68,0.5,-0.33922,0.00015,26.91993]
[1779910721395,32.17,74938.19,0.5,-0.33913,0.00015,26.9175]
[1779910726157,32.17,74948.22,0.5,-0.33757,0.00015,26.87338]
[1779910726419,32.17,74948.22,0.5,-0.33757,0.00015,26.87338]
[1779910726526,32.17,74948.22,0.5,-0.33757,0.00015,26.87338]
[1779910726995,32.17,74947.88,0.5,-0.33763,0.00015,26.87487]
[1779910729010,32.17,74956.69,0.5,-0.33627,0.00015,26.83601]
[1779910734044,32.17,74956.59,0.5,-0.33628,0.00015,26.83643]
[1779910735250,32.17,74956.59,0.5,-0.33628,0.00015,26.83643]
[1779910736058,32.17,74956.53,0.5,-0.33628,0.00015,26.83631]
[1779910741092,32.16,74950.53,0.5,-0.33718,0.00015,26.8622]
[1779910746128,32.16,74952.52,0.5,-0.33686,0.00015,26.85272]
[1779910751164,32.15,74953.08,0.5,-0.33675,0.00015,26.84957]
[1779910756199,32.15,74951.35,0.5,-0.33699,0.00015,26.85651]
[1779910761233,32.14,74951.1,0.5,-0.33701,0.00015,26.8569]
[1779910766268,32.14,74951.23,0.5,-0.33696,0.00015,26.85563]
[1779910771304,32.13,74951.69,0.5,-0.33686,0.00015,26.84983]
[1779910773862,32.13,74950.93,0.5,-0.33697,0.00015,26.85306]
[1779910773900,32.13,74950.93,0.5,-0.33697,0.00015,26.85306]
[1779910773909,32.13,74951.08,0.5,-0.33694,0.00015,26.85225]
[1779910776581,32.13,74960.0,0.5,-0.33555,0.00015,26.81222]
[1779910782086,32.13,74957.9,0.5,-0.33586,0.00015,26.82115]
[1779910787415,32.12,74951.14,0.5,-0.33688,0.00015,26.85044]
[1779910792653,32.12,74948.38,0.5,-0.3373,0.00015,26.86221]
[1779910792665,32.12,74944.41,0.5,-0.33791,0.00015,26.87961]
[1779910796747,32.11,74942.94,0.5,-0.33812,0.00015,26.88574]
[1779910796763,32.11,74942.2,0.5,-0.33823,0.00015,26.88887]
[1779910800658,32.11,74942.2,0.5,-0.33823,0.00015,26.88862]
[1779910801224,32.11,74941.52,0.5,-0.33832,0.00015,26.89124]
[1779910802521,32.11,74930.42,0.5,-0.34004,0.00016,26.93972]
[1779910804535,32.11,74925.57,0.5,-0.34079,0.00016,26.96064]
[1779910811057,32.11,74925.79,0.5,-0.34075,0.00016,26.95944]
[1779910818815,32.1,74926.39,0.5,-0.34064,0.00016,26.95648]
[1779910823979,32.1,74928.52,0.5,-0.34029,0.00016,26.94673]
[1779910829712,32.1,74928.93,0.5,-0.34023,0.00016,26.94482]
[1779910834746,32.1,74930.89,0.5,-0.3399,0.00016,26.93308]
[1779910841158,32.1,74932.74,0.5,-0.33961,0.00016,26.92487]
[1779910841853,32.1,74932.99,0.5,-0.33957,0.00016,26.92367]
[1779910841860,32.1,74932.99,0.5,-0.33957,0.00016,26.92367]
[1779910842299,32.1,74934.18,0.5,-0.33938,0.00016,26.91845]
[1779910845767,32.09,74938.88,0.5,-0.33865,0.00016,26.89781]
[1779910845772,32.09,74938.88,0.5,-0.33865,0.00016,26.89781]
[1779910845856,32.09,74938.72,0.5,-0.33868,0.00016,26.89851]
[1779910851866,32.09,74939.81,0.5,-0.3385,0.00016,26.89351]
[1779910857322,32.09,74939.32,0.5,-0.33857,0.00016,26.89549]
[1779910862944,32.09,74943.36,0.5,-0.33794,0.00015,26.87747]
[1779910867981,32.09,74940.56,0.5,-0.33837,0.00016,26.88967]
[1779910873014,32.09,74939.5,0.5,-0.33853,0.00016,26.89416]
[1779910878052,32.09,74930.91,0.5,-0.33985,0.00016,26.93154]
[1779910883087,32.08,74926.8,0.5,-0.34048,0.00016,26.94905]
[1779910888122,32.08,74929.9,0.5,-0.33998,0.00016,26.93518]
[1779910893158,32.08,74934.55,0.5,-0.33924,0.00016,26.91146]
[1779910898192,32.08,74934.42,0.5,-0.33925,0.00016,26.91172]
[1779910903278,32.07,74935.75,0.5,-0.33903,0.00016,26.9056]
[1779910903417,32.07,74935.75,0.5,-0.33903,0.00016,26.9056]
[1779910903420,32.07,74945.28,0.5,-0.33755,0.00015,26.86364]
[1779910905438,32.07,74951.68,0.5,-0.33656,0.00015,26.83527]
[1779910907350,32.07,74965.23,0.5,-0.33447,0.00015,26.77484]
[1779910912351,32.07,74963.34,0.5,-0.33476,0.00015,26.7833]
[1779910916448,32.08,74952.02,0.5,-0.33652,0.00015,26.83422]
[1779910917041,32.08,74952.02,0.5,-0.33652,0.00015,26.83422]
[1779910917055,32.08,74952.02,0.5,-0.33652,0.00015,26.83422]
[1779910917326,32.08,74952.02,0.5,-0.33653,0.00015,26.83435]
[1779910921354,32.08,74943.99,0.5,-0.33778,0.00015,26.87028]
[1779910924377,32.08,74933.43,0.5,-0.33942,0.00016,26.91669]
[1779910924552,32.08,74933.43,0.5,-0.33942,0.00016,26.91669]
[1779910924608,32.08,74933.43,0.5,-0.33942,0.00016,26.91669]
[1779910924671,32.08,74933.43,0.5,-0.33942,0.00016,26.91669]
[1779910925384,32.08,74932.44,0.5,-0.33957,0.00016,26.92094]
[1779910925647,32.08,74932.44,0.5,-0.33957,0.00016,26.92094]
[1779910926391,32.08,74927.94,0.5,-0.34027,0.00016,26.94052]
[1779910928435,32.08,74922.25,0.5,-0.34116,0.00016,26.96517]
[1779910929412,32.08,74921.65,0.5,-0.34125,0.00016,26.96769]
[1779910934447,32.08,74919.63,0.5,-0.34156,0.00016,26.97626]
[1779910939578,32.08,74917.16,0.5,-0.34194,0.00016,26.98672]
[1779910945020,32.08,74913.95,0.5,-0.34243,0.00016,27.00034]
[1779910946950,32.08,74910.83,0.5,-0.34291,0.00016,27.01361]
[1779910947447,32.07,74906.7,0.5,-0.34355,0.00016,27.03111]
[1779910948345,32.07,74906.7,0.5,-0.34355,0.00016,27.03111]
[1779910948465,32.07,74901.83,0.5,-0.34431,0.00016,27.05173]
[1779910950663,32.07,74892.83,0.5,-0.34572,0.00016,27.08986]
[1779910951708,32.07,74892.83,0.5,-0.34572,0.00016,27.08986]
[1779910951718,32.07,74892.83,0.5,-0.34572,0.00016,27.08986]
[1779910952431,32.08,74890.72,0.5,-0.34605,0.00016,27.09587]
[1779910953804,32.08,74889.82,0.5,-0.34619,0.00016,27.09976]
[1779910955082,32.08,74889.07,0.5,-0.34632,0.00016,27.10302]
[1779910960637,32.08,74887.13,0.5,-0.34663,0.00016,27.11157]
[1779910965671,32.08,74887.45,0.5,-0.34659,0.00016,27.11042]
[1779910973459,32.08,74887.24,0.5,-0.34663,0.00016,27.11142]
[1779910978762,32.09,74886.05,0.5,-0.34682,0.00016,27.11664]
[1779910983798,32.09,74886.08,0.5,-0.34682,0.00016,27.11665]
[1779910986819,32.09,74895.01,0.5,-0.34543,0.00016,27.07939]
[1779910994939,32.09,74894.38,0.5,-0.34554,0.00016,27.08222]
[1779911000659,32.1,74899.37,0.5,-0.34478,0.00016,27.06181]
[1779911005954,32.1,74898.39,0.5,-0.34494,0.00016,27.06629]
[1779911010990,32.1,74894.9,0.5,-0.3455,0.00016,27.08127]
[1779911017033,32.1,74892.5,0.5,-0.34587,0.00016,27.08862]
[1779911022068,32.11,74889.77,0.5,-0.34631,0.00016,27.10032]
[1779911027102,32.11,74890.82,0.5,-0.34615,0.00016,27.09623]
[1779911032137,32.11,74889.92,0.5,-0.34631,0.00016,27.10037]
[1779911037181,32.11,74889.78,0.5,-0.34634,0.00016,27.10125]
[1779911043215,32.12,74888.21,0.5,-0.3466,0.00016,27.10831]
[1779911048456,32.12,74886.39,0.5,-0.3469,0.00016,27.11625]
[1779911048486,32.12,74872.84,0.5,-0.34902,0.00016,27.17227]
[1779911049899,32.12,74872.84,0.5,-0.34902,0.00016,27.17234]
[1779911050476,32.12,74859.75,0.5,-0.35108,0.00016,27.22575]
[1779911050823,32.12,74859.75,0.5,-0.35108,0.00016,27.22575]
[1779911050843,32.12,74859.75,0.5,-0.35108,0.00016,27.22575]
[1779911051318,32.12,74859.75,0.5,-0.35108,0.00016,27.22572]
[1779911052848,32.12,74858.72,0.5,-0.35124,0.00016,27.22989]
[1779911052856,32.12,74858.72,0.5,-0.35124,0.00016,27.22989]
[1779911053331,32.12,74862.8,0.5,-0.3506,0.00016,27.21332]
[1779911056434,32.12,74872.82,0.5,-0.34902,0.00016,27.17235]
[1779911061055,32.12,74873.32,0.5,-0.34895,0.00016,27.17031]
[1779911061082,32.12,74873.32,0.5,-0.34895,0.00016,27.17031]
[1779911061388,32.12,74875.73,0.5,-0.34857,0.00016,27.16039]
[1779911066423,32.12,74880.07,0.5,-0.3479,0.00016,27.14273]
[1779911071460,32.13,74880.12,0.5,-0.34789,0.00016,27.13983]
[1779911076495,32.13,74879.15,0.5,-0.34804,0.00016,27.14392]
[1779911081530,32.13,74882.83,0.5,-0.34747,0.00016,27.12875]
[1779911086565,32.13,74881.51,0.5,-0.34768,0.00016,27.1343]
[1779911092615,32.13,74881.96,0.5,-0.34761,0.00016,27.13249]
[1779911094119,32.13,74885.41,0.5,-0.34707,0.00016,27.11818]
[1779911094134,32.13,74885.41,0.5,-0.34707,0.00016,27.11818]
[1779911094630,32.13,74890.49,0.5,-0.34628,0.00016,27.09702]
[1779911098569,32.13,74895.42,0.5,-0.34552,0.00016,27.07672]
[1779911098615,32.13,74895.42,0.5,-0.34552,0.00016,27.07672]
[1779911100557,32.13,74906.81,0.5,-0.34375,0.00016,27.02884]
[1779911104963,32.13,74909.43,0.5,-0.34334,0.00016,27.01787]
[1779911104993,32.13,74909.43,0.5,-0.34334,0.00016,27.01787]
[1779911105012,32.13,74909.43,0.5,-0.34334,0.00016,27.01787]
[1779911105077,32.13,74909.43,0.5,-0.34334,0.00016,27.01787]
[1779911105619,32.13,74909.43,0.5,-0.34335,0.00016,27.01789]
[1779911107546,32.13,74921.26,0.5,-0.3415,0.00016,26.96726]
[1779911111304,32.14,74924.06,0.5,-0.34107,0.00016,26.95527]
[1779911111317,32.14,74924.06,0.5,-0.34107,0.00016,26.95527]
[1779911111354,32.14,74924.06,0.5,-0.34107,0.00016,26.95527]
[1779911111572,32.13,74924.23,0.5,-0.34104,0.00016,26.95446]
[1779911111795,32.13,74924.23,0.5,-0.34104,0.00016,26.95446]
[1779911112464,32.13,74921.78,0.5,-0.34142,0.00016,26.96498]
[1779911117792,32.14,74920.42,0.5,-0.34164,0.00016,26.97116]
[1779911122827,32.14,74921.95,0.5,-0.34142,0.00016,26.96504]
[1779911128463,32.14,74917.46,0.5,-0.34213,0.00016,26.98471]
[1779911132653,32.15,74905.9,0.5,-0.34394,0.00016,27.03145]
[1779911132761,32.15,74905.9,0.5,-0.34394,0.00016,27.03145]
[1779911133621,32.15,74906.0,0.5,-0.34392,0.00016,27.0311]
[1779911138647,32.15,74907.06,0.5,-0.34376,0.00016,27.02678]
[1779911140893,32.15,74910.04,0.5,-0.34331,0.00016,27.01438]
[1779911140899,32.15,74910.04,0.5,-0.34331,0.00016,27.01438]
[1779911141634,32.15,74910.88,0.5,-0.34318,0.00016,27.01088]
[1779911142333,32.15,74910.88,0.5,-0.34318,0.00016,27.01088]
[1779911142518,32.15,74905.05,0.5,-0.34409,0.00016,27.03564]
[1779911144018,32.15,74891.47,0.5,-0.34621,0.00016,27.09288]
[1779911144874,32.15,74891.47,0.5,-0.34621,0.00016,27.09288]
[1779911144885,32.15,74891.47,0.5,-0.34621,0.00016,27.09288]
[1779911145025,32.15,74883.99,0.5,-0.34738,0.00016,27.12402]
[1779911150057,32.16,74883.98,0.5,-0.3474,0.00016,27.12439]
[1779911151204,32.16,74883.98,0.5,-0.3474,0.00016,27.12439]
[1779911151206,32.16,74886.92,0.5,-0.34694,0.00016,27.11236]
[1779911155305,32.16,74887.67,0.5,-0.34684,0.00016,27.10972]
[1779911155403,32.16,74894.16,0.5,-0.34583,0.00016,27.0828]
[1779911159398,32.16,74892.82,0.5,-0.34604,0.00016,27.08847]
[1779911159448,32.16,74892.71,0.5,-0.34606,0.00016,27.08895]
[1779911165163,32.17,74899.44,0.5,-0.34502,0.00016,27.06095]
[1779911170201,32.17,74897.01,0.5,-0.34541,0.00016,27.07149]
[1779911175236,32.17,74894.69,0.5,-0.34579,0.00016,27.08158]
[1779911180271,32.17,74894.61,0.5,-0.34581,0.00016,27.08218]
[1779911187138,32.17,74895.65,0.5,-0.34565,0.00016,27.07791]
[1779911192356,32.18,74894.78,0.5,-0.34579,0.00016,27.07895]
[1779911198151,32.18,74901.56,0.5,-0.34473,0.00016,27.05068]
[1779911203375,32.18,74901.85,0.5,-0.3447,0.00016,27.04973]
[1779911208470,32.18,74899.6,0.5,-0.34506,0.00016,27.05946]
[1779911212684,32.19,74888.33,0.5,-0.34682,0.00016,27.10676]
[1779911213007,32.19,74888.33,0.5,-0.34682,0.00016,27.10676]
[1779911214757,32.19,74888.33,0.5,-0.34683,0.00016,27.10683]
[1779911214512,32.19,74878.68,0.5,-0.34834,0.00016,27.14678]
[1779911219548,32.19,74883.16,0.5,-0.34764,0.00016,27.12847]
[1779911222568,32.19,74889.36,0.5,-0.34668,0.00016,27.10285]
[1779911223649,32.19,74892.23,0.5,-0.34623,0.00016,27.09097]
[1779911228328,32.19,74892.29,0.5,-0.34623,0.00016,27.09101]
[1779911231115,32.19,74897.51,0.5,-0.34542,0.00016,27.06935]
[1779911231128,32.19,74897.51,0.5,-0.34542,0.00016,27.06935]
[1779911231187,32.19,74897.51,0.5,-0.34542,0.00016,27.06935]
[1779911231297,32.19,74897.51,0.5,-0.34542,0.00016,27.06935]
[1779911231713,32.19,74906.86,0.5,-0.34397,0.00016,27.03003]
[1779911234065,32.19,74908.52,0.5,-0.34372,0.00016,27.02317]
[1779911234075,32.19,74908.52,0.5,-0.34372,0.00016,27.02317]
[1779911234707,32.19,74907.83,0.5,-0.34382,0.00016,27.02609]
[1779911239728,32.2,74907.29,0.5,-0.34392,0.00016,27.02864]
[1779911244728,32.2,74909.72,0.5,-0.34355,0.00016,27.01858]
[1779911248711,32.2,74913.77,0.5,-0.34292,0.00016,27.0016]
[1779911248803,32.2,74922.26,0.5,-0.34161,0.00016,26.96537]
[1779911248877,32.2,74922.26,0.5,-0.34161,0.00016,26.96537]
[1779911248956,32.2,74922.26,0.5,-0.34161,0.00016,26.96537]
[1779911249170,32.2,74922.26,0.5,-0.34161,0.00016,26.96537]
[1779911249765,32.2,74922.26,0.5,-0.3416,0.00016,26.96529]
[1779911251521,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251532,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251535,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251587,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251621,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251679,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251719,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251773,32.2,74928.51,0.5,-0.34063,0.00016,26.93811]
[1779911251778,32.2,74932.78,0.5,-0.33994,0.00015,26.91636]
[1779911253801,32.2,74932.65,0.5,-0.33996,0.00015,26.91675]
[1779911253803,32.19,74932.39,0.5,-0.33999,0.00015,26.91769]
[1779911254805,32.19,74932.39,0.5,-0.33999,0.00015,26.91755]
[1779911259841,32.19,74938.12,0.5,-0.33908,0.00015,26.89193]
[1779911264874,32.18,74939.6,0.5,-0.33883,0.00015,26.88478]
[1779911269909,32.18,74941.62,0.5,-0.33849,0.00015,26.87527]
[1779911274707,32.17,74942.6,0.5,-0.33833,0.00015,26.87057]
[1779911274769,32.17,74939.7,0.5,-0.33877,0.00015,26.88312]
[1779911275821,32.17,74927.52,0.5,-0.34065,0.00016,26.93585]
[1779911275948,32.17,74927.52,0.5,-0.34065,0.00016,26.93585]
[1779911275961,32.17,74927.52,0.5,-0.34065,0.00016,26.93585]
[1779911276765,32.17,74920.92,0.5,-0.34168,0.00016,26.96428]
[1779911277829,32.17,74921.25,0.5,-0.34162,0.00016,26.96263]
[1779911282844,32.17,74923.23,0.5,-0.3413,0.00016,26.95375]
[1779911287864,32.16,74925.36,0.5,-0.34093,0.00016,26.94352]
[1779911291787,32.16,74926.62,0.5,-0.34072,0.00016,26.93771]
[1779911292117,32.15,74927.03,0.5,-0.34065,0.00016,26.93576]
[1779911295104,32.15,74944.19,0.5,-0.33797,0.00015,26.8603]
[1779911300140,32.15,74942.36,0.5,-0.33824,0.00015,26.86769]
[1779911307189,32.14,74942.97,0.5,-0.33811,0.00015,26.86409]
[1779911311094,32.13,74947.24,0.5,-0.33743,0.00015,26.84483]
[1779911311217,32.13,74947.53,0.5,-0.33737,0.00015,26.84031]
[1779911316252,32.13,74946.88,0.5,-0.33745,0.00015,26.84239]
[1779911320280,32.12,74937.41,0.5,-0.33889,0.00016,26.88338]
[1779911323340,32.12,74927.35,0.5,-0.34044,0.00016,26.92685]
[1779911329344,32.12,74933.54,0.5,-0.33948,0.00016,26.89983]
[1779911334380,32.12,74931.67,0.5,-0.33977,0.00016,26.90794]
[1779911339415,32.12,74930.25,0.5,-0.33998,0.00016,26.91402]
[1779911341163,32.12,74931.18,0.5,-0.33984,0.00016,26.90995]
[1779911341272,32.12,74931.18,0.5,-0.33984,0.00016,26.90995]
[1779911341546,32.12,74922.75,0.5,-0.34115,0.00016,26.94646]
[1779911347473,32.12,74917.5,0.5,-0.34197,0.00016,26.96904]
[1779911352509,32.12,74910.37,0.5,-0.34308,0.00016,26.99977]
[1779911353434,32.12,74910.37,0.5,-0.34308,0.00016,26.99977]
[1779911353446,32.12,74910.37,0.5,-0.34308,0.00016,26.99977]
[1779911353543,32.12,74905.92,0.5,-0.34378,0.00016,27.01873]
[1779911358551,32.12,74904.21,0.5,-0.34405,0.00016,27.02602]
[1779911363586,32.12,74901.42,0.5,-0.34448,0.00016,27.03783]
[1779911368621,32.12,74897.13,0.5,-0.34516,0.00016,27.05604]
[1779911373657,32.12,74891.55,0.5,-0.34603,0.00016,27.07674]
[1779911376648,32.13,74888.89,0.5,-0.34645,0.00016,27.08803]
[1779911376709,32.13,74888.89,0.5,-0.34645,0.00016,27.08803]
[1779911376853,32.13,74888.94,0.5,-0.34644,0.00016,27.08785]
[1779911380142,32.13,74884.88,0.5,-0.34708,0.00016,27.10481]
[1779911380150,32.13,74884.88,0.5,-0.34708,0.00016,27.10481]
[1779911380708,32.13,74884.2,0.5,-0.34719,0.00016,27.10764]
[1779911385743,32.13,74878.66,0.5,-0.34805,0.00016,27.13063]
[1779911389868,32.13,74869.8,0.5,-0.34944,0.00016,27.16702]
[1779911395812,32.12,74866.79,0.5,-0.34991,0.00016,27.17913]
[1779911400934,32.12,74867.01,0.5,-0.34987,0.00016,27.1781]
[1779911400969,32.12,74856.14,0.5,-0.35158,0.00016,27.2222]
[1779911401077,32.12,74856.14,0.5,-0.35158,0.00016,27.2222]
[1779911401919,32.12,74853.17,0.5,-0.35204,0.00016,27.23414]
[1779911403920,32.12,74859.65,0.5,-0.35102,0.00016,27.20797]
[1779911404130,32.12,74859.65,0.5,-0.35102,0.00016,27.20797]
[1779911404138,32.12,74859.65,0.5,-0.35102,0.00016,27.20797]
[1779911404926,32.12,74863.48,0.5,-0.35042,0.00016,27.19241]
[1779911407981,32.12,74873.03,0.5,-0.34892,0.00016,27.15325]
[1779911408149,32.12,74873.03,0.5,-0.34892,0.00016,27.15325]
[1779911408179,32.12,74873.03,0.5,-0.34892,0.00016,27.15325]
[1779911408228,32.12,74873.03,0.5,-0.34892,0.00016,27.15325]
[1779911408922,32.12,74872.98,0.5,-0.34892,0.00016,27.15343]
[1779911413369,32.12,74879.06,0.5,-0.34797,0.00016,27.12828]
[1779911413375,32.12,74879.06,0.5,-0.34797,0.00016,27.12828]
[1779911413899,32.12,74879.06,0.5,-0.34797,0.00016,27.12828]
[1779911415858,32.12,74879.06,0.5,-0.34797,0.00016,27.12827]
[1779911415974,32.12,74878.25,0.5,-0.34809,0.00016,27.13162]
[1779911420999,32.12,74877.02,0.5,-0.34829,0.00016,27.13675]
[1779911426007,32.12,74877.04,0.5,-0.34829,0.00016,27.13674]
[1779911431028,32.12,74878.33,0.5,-0.34809,0.00016,27.13156]
[1779911436047,32.12,74879.74,0.5,-0.34786,0.00016,27.12284]
[1779911441057,32.13,74880.28,0.5,-0.34779,0.00016,27.12086]
[1779911445407,32.13,74879.94,0.5,-0.34785,0.00016,27.12244]
[1779911446025,32.13,74879.65,0.5,-0.34789,0.00016,27.12364]
[1779911448010,32.13,74890.59,0.5,-0.34618,0.00016,27.07828]
[1779911449909,32.13,74891.36,0.5,-0.34606,0.00016,27.07506]
[1779911449918,32.13,74891.36,0.5,-0.34606,0.00016,27.07506]
[1779911450011,32.13,74892.22,0.5,-0.34593,0.00016,27.07162]
[1779911455030,32.13,74892.66,0.5,-0.34587,0.00016,27.07002]
[1779911460051,32.14,74893.63,0.5,-0.34573,0.00016,27.06631]
[1779911462102,32.14,74894.07,0.5,-0.34567,0.00016,27.06449]
[1779911462112,32.14,74894.07,0.5,-0.34567,0.00016,27.06449]
[1779911463029,32.14,74900.37,0.5,-0.34468,0.00016,27.03801]
[1779911468062,32.14,74907.39,0.5,-0.3436,0.00016,27.00858]
[1779911470903,32.14,74907.63,0.5,-0.34356,0.00016,27.00762]
[1779911471004,32.14,74907.86,0.5,-0.34353,0.00016,27.0067]
[1779911472956,32.14,74908.79,0.5,-0.34339,0.00016,27.00281]
[1779911472967,32.14,74908.79,0.5,-0.34339,0.00016,27.00281]
[1779911473049,32.14,74909.3,0.5,-0.34331,0.00016,27.00077]
[1779911480425,32.14,74909.17,0.5,-0.34333,0.00016,27.00137]
[1779911485460,32.14,74909.14,0.5,-0.34334,0.00016,27.00172]
[1779911487290,32.14,74909.06,0.5,-0.34336,0.00016,27.00213]
[1779911488056,32.14,74908.96,0.5,-0.34338,0.00016,27.00269]
[1779911493557,32.15,74911.93,0.5,-0.34291,0.00016,26.98731]
[1779911494206,32.15,74911.93,0.5,-0.34291,0.00016,26.98731]
[1779911494223,32.15,74911.93,0.5,-0.34291,0.00016,26.98731]
[1779911494425,32.15,74911.93,0.5,-0.34291,0.00016,26.98731]
[1779911495056,32.15,74913.35,0.5,-0.3427,0.00016,26.98133]
[1779911495481,32.15,74913.35,0.5,-0.3427,0.00016,26.98133]
[1779911495488,32.15,74913.35,0.5,-0.3427,0.00016,26.98133]
[1779911495542,32.15,74913.35,0.5,-0.3427,0.00016,26.98133]
[1779911495643,32.15,74916.29,0.5,-0.34224,0.00016,26.96883]
[1779911500772,32.14,74919.78,0.5,-0.34167,0.00016,26.95307]
[1779911506507,32.14,74914.76,0.5,-0.34242,0.00016,26.97369]
[1779911507009,32.13,74906.47,0.5,-0.34371,0.00016,27.00882]
[1779911509338,32.13,74904.04,0.5,-0.34408,0.00016,27.01903]
[1779911509986,32.13,74902.16,0.5,-0.34437,0.00016,27.02692]
[1779911515038,32.14,74907.56,0.5,-0.34355,0.00016,27.00447]
[1779911520066,32.14,74911.34,0.5,-0.34296,0.00016,26.98843]
[1779911525084,32.13,74913.44,0.5,-0.34262,0.00016,26.9792]
[1779911530109,32.13,74912.14,0.5,-0.34282,0.00016,26.98459]
[1779911535168,32.14,74915.46,0.5,-0.34231,0.00016,26.9707]
[1779911537095,32.14,74926.76,0.5,-0.34056,0.00016,26.92206]
[1779911537747,32.14,74926.76,0.5,-0.34056,0.00016,26.92206]
[1779911537979,32.14,74926.76,0.5,-0.34056,0.00016,26.92206]
[1779911538112,32.13,74930.02,0.5,-0.34005,0.00016,26.90781]
[1779911540046,32.13,74938.4,0.5,-0.33874,0.00016,26.87109]
[1779911544533,32.13,74943.98,0.5,-0.33786,0.00015,26.8461]
[1779911544552,32.13,74943.98,0.5,-0.33786,0.00015,26.8461]
[1779911545033,32.13,74946.93,0.5,-0.33741,0.00015,26.83323]
[1779911550036,32.13,74942.64,0.5,-0.33807,0.00015,26.85212]
[1779911550979,32.13,74942.13,0.5,-0.33815,0.00015,26.85424]
[1779911551082,32.13,74938.46,0.5,-0.3387,0.00016,26.86713]
[1779911552122,32.13,74927.38,0.5,-0.34041,0.00016,26.91527]
[1779911557129,32.12,74932.39,0.5,-0.33962,0.00016,26.89302]
[1779911560169,32.12,74940.78,0.5,-0.3383,0.00016,26.85591]
[1779911565179,32.12,74944.03,0.5,-0.33778,0.00015,26.84117]
[1779911567182,32.12,74953.01,0.5,-0.33639,0.00015,26.8013]
[1779911572209,32.11,74952.71,0.5,-0.33642,0.00015,26.80213]
[1779911577230,32.11,74952.82,0.5,-0.33639,0.00015,26.80138]
[1779911582281,32.11,74949.35,0.5,-0.33691,0.00015,26.8162]
[1779911587307,32.1,74951.61,0.5,-0.33655,0.00015,26.80566]
[1779911592359,32.1,74953.95,0.5,-0.33617,0.00015,26.79472]
[1779911597380,32.1,74953.42,0.5,-0.33623,0.00015,26.79662]
[1779911602393,32.09,74951.4,0.5,-0.33653,0.00015,26.80515]
[1779911607396,32.09,74949.9,0.5,-0.33675,0.00015,26.81137]
[1779911612426,32.09,74946.78,0.5,-0.33721,0.00016,26.8217]
[1779911617429,32.08,74943.05,0.5,-0.33777,0.00016,26.83774]
[1779911622445,32.08,74945.96,0.5,-0.33731,0.00016,26.82447]
[1779911627459,32.08,74941.23,0.5,-0.33803,0.00016,26.84495]
[1779911632473,32.07,74944.4,0.5,-0.33752,0.00016,26.83057]
[1779911637477,32.07,74942.89,0.5,-0.33774,0.00016,26.83682]
[1779911642511,32.07,74937.1,0.5,-0.33863,0.00016,26.86185]
[1779911647512,32.06,74940.97,0.5,-0.33801,0.00016,26.84427]
[1779911652519,32.06,74945.17,0.5,-0.33734,0.00016,26.82531]
[1779911657550,32.06,74941.98,0.5,-0.33783,0.00016,26.83902]
[1779911662603,32.05,74940.45,0.5,-0.33805,0.00016,26.84537]
[1779911667648,32.05,74939.98,0.5,-0.33811,0.00016,26.84708]
[1779911672671,32.05,74937.4,0.5,-0.33849,0.00016,26.85497]
[1779911677692,32.05,74934.73,0.5,-0.33889,0.00016,26.86631]
[1779911682721,32.04,74932.75,0.5,-0.33918,0.00016,26.87458]
[1779911686676,32.04,74932.65,0.5,-0.33919,0.00016,26.87469]
[1779911687276,32.04,74936.34,0.5,-0.33861,0.00016,26.85842]
[1779911692286,32.04,74939.43,0.5,-0.33813,0.00016,26.84487]
[1779911697309,32.04,74937.82,0.5,-0.3384,0.00016,26.85252]
[1779911700274,32.04,74937.82,0.5,-0.3384,0.00016,26.8524]
[1779911701257,32.04,74937.82,0.5,-0.33839,0.00016,26.85234]
[1779911701266,32.04,74937.82,0.5,-0.33839,0.00016,26.85234]
[1779911701282,32.04,74939.5,0.5,-0.33813,0.00016,26.84487]
[1779911706306,32.04,74941.97,0.5,-0.33775,0.00016,26.83418]
[1779911711333,32.05,74945.09,0.5,-0.33729,0.00016,26.82088]
[1779911716363,32.05,74949.59,0.5,-0.3366,0.00016,26.8013]
[1779911721395,32.05,74951.77,0.5,-0.33628,0.00016,26.79199]
[1779911726411,32.06,74954.95,0.5,-0.3358,0.00015,26.77825]
[1779911728235,32.06,74944.72,0.5,-0.33739,0.00016,26.82392]
[1779911733246,32.06,74944.95,0.5,-0.33735,0.00016,26.82016]
[1779911738271,32.06,74946.49,0.5,-0.3371,0.00016,26.81311]
[1779911743298,32.06,74946.64,0.5,-0.33707,0.00016,26.81199]
[1779911748321,32.05,74950.29,0.5,-0.33649,0.00016,26.79533]
[1779911753336,32.05,74946.43,0.5,-0.33707,0.00016,26.81206]
[1779911758347,32.05,74949.79,0.5,-0.33654,0.00016,26.79669]
[1779911763415,32.04,74951.76,0.5,-0.33622,0.00016,26.78747]
[1779911768434,32.04,74953.16,0.5,-0.33599,0.00016,26.78094]
[1779911773437,32.04,74945.94,0.5,-0.3371,0.00016,26.81282]
[1779911776425,32.04,74934.82,0.5,-0.33883,0.00016,26.86179]
[1779911777171,32.04,74934.82,0.5,-0.33883,0.00016,26.86179]
[1779911777173,32.04,74934.82,0.5,-0.33883,0.00016,26.86179]
[1779911777368,32.04,74934.99,0.5,-0.3388,0.00016,26.86094]
[1779911782387,32.03,74932.71,0.5,-0.33914,0.00016,26.87049]
[1779911787404,32.03,74933.51,0.5,-0.33899,0.00016,26.86643]
[1779911792405,32.03,74935.88,0.5,-0.33859,0.00016,26.85239]
[1779911794510,32.02,74946.35,0.5,-0.33696,0.00016,26.80582]
[1779911799530,32.02,74942.82,0.5,-0.33749,0.00016,26.82113]
[1779911804553,32.02,74940.85,0.5,-0.33779,0.00016,26.82948]
[1779911809555,32.02,74939.69,0.5,-0.33796,0.00016,26.83425]
[1779911814593,32.01,74940.81,0.5,-0.33777,0.00016,26.82896]
[1779911819600,32.02,74940.36,0.5,-0.33786,0.00016,26.83154]
[1779911824629,32.02,74938.35,0.5,-0.33817,0.00016,26.84046]
[1779911829675,32.02,74940.06,0.5,-0.3379,0.00016,26.83265]
[1779911834688,32.01,74940.36,0.5,-0.33785,0.00016,26.83107]
[1779911839699,32.01,74941.92,0.5,-0.3376,0.00016,26.82397]
[1779911843845,32.01,74941.17,0.5,-0.33772,0.00016,26.82736]
[1779911843856,32.01,74941.17,0.5,-0.33772,0.00016,26.82736]
[1779911844424,32.01,74940.94,0.5,-0.33775,0.00016,26.82834]
[1779911849435,32.01,74939.94,0.5,-0.3379,0.00016,26.83262]
[1779911854462,32.01,74939.23,0.5,-0.33799,0.00016,26.83248]
[1779911859490,32.01,74938.24,0.5,-0.33814,0.00016,26.83667]
[1779911864507,32.01,74937.98,0.5,-0.33817,0.00016,26.83765]
[1779911869539,32.01,74934.09,0.5,-0.33877,0.00016,26.8546]
[1779911874556,32.01,74936.78,0.5,-0.33837,0.00016,26.84314]
[1779911879563,32.01,74935.69,0.5,-0.33855,0.00016,26.84836]
[1779911884620,32.01,74935.31,0.5,-0.33861,0.00016,26.84991]
[1779911887545,32.01,74945.14,0.5,-0.33708,0.00016,26.80663]
[1779911892546,32.01,74946.9,0.5,-0.33681,0.00016,26.79881]
[1779911897551,32.01,74948.84,0.5,-0.33651,0.00016,26.79021]
[1779911902596,32.02,74953.89,0.5,-0.33573,0.00016,26.76787]
[1779911907651,32.02,74956.48,0.5,-0.33534,0.00016,26.75649]
[1779911912670,32.02,74957.17,0.5,-0.33522,0.00016,26.75043]
[1779911917687,32.02,74959.24,0.5,-0.33491,0.00015,26.74146]
[1779911920685,32.02,74950.24,0.5,-0.3363,0.00016,26.78173]
[1779911925714,32.02,74950.85,0.5,-0.33622,0.00016,26.77926]
[1779911930725,32.02,74951.08,0.5,-0.33617,0.00016,26.77795]
[1779911935780,32.02,74945.59,0.5,-0.33704,0.00016,26.80273]
[1779911940788,32.03,74949.14,0.5,-0.33651,0.00016,26.78765]
[1779911945847,32.03,74951.31,0.5,-0.33617,0.00016,26.77803]
[1779911950858,32.03,74949.44,0.5,-0.33646,0.00016,26.78642]
[1779911955914,32.03,74942.89,0.5,-0.33748,0.00016,26.81552]
[1779911960959,32.03,74944.99,0.5,-0.33714,0.00016,26.80584]
[1779911966019,32.02,74951.13,0.5,-0.33618,0.00016,26.77824]
[1779911971034,32.02,74947.67,0.5,-0.33671,0.00016,26.79337]
[1779911976062,32.02,74948.21,0.5,-0.3366,0.00016,26.78756]
[1779911981066,32.02,74950.68,0.5,-0.33621,0.00016,26.77644]
[1779911986122,32.02,74958.25,0.5,-0.33505,0.00016,26.74273]
[1779911989655,32.02,74950.12,0.5,-0.33631,0.00016,26.77928]
[1779911994672,32.02,74953.24,0.5,-0.33582,0.00016,26.76516]
[1779911999702,32.02,74953.01,0.5,-0.33586,0.00016,26.76633]
[1779911999950,32.02,74956.17,0.5,-0.33537,0.00016,26.75227]
[1779912000210,32.02,74956.17,0.5,-0.33537,0.00016,26.75227]
[1779912000275,32.02,74956.17,0.5,-0.33537,0.00016,26.75227]
[1779912000393,32.02,74961.26,0.5,-0.33459,0.00015,26.72948]
[1779912001130,32.02,74961.26,0.5,-0.33459,0.00015,26.72948]
[1779912001188,32.02,74957.56,0.5,-0.33516,0.00016,26.74614]
[1779912001918,32.02,74957.56,0.5,-0.33516,0.00016,26.74614]
[1779912001927,32.02,74957.56,0.5,-0.33516,0.00016,26.74614]
[1779912001931,32.02,74957.56,0.5,-0.33516,0.00016,26.74614]
[1779912002624,32.02,74958.36,0.5,-0.33504,0.00016,26.74261]
[1779912006371,32.02,74965.07,0.5,-0.33401,0.00015,26.71256]
[1779912006383,32.02,74965.07,0.5,-0.33401,0.00015,26.71256]
[1779912006642,32.02,74967.52,0.5,-0.33363,0.00015,26.70148]
[1779912011675,32.02,74975.01,0.5,-0.33247,0.00015,26.66749]
[1779912017561,32.03,74980.44,0.5,-0.33164,0.00015,26.64293]
[1779912019289,32.03,74978.71,0.5,-0.33191,0.00015,26.65094]
[1779912019466,32.03,74978.71,0.5,-0.33191,0.00015,26.65094]
[1779912019489,32.03,74978.71,0.5,-0.33191,0.00015,26.65094]
[1779912020386,32.03,74988.06,0.5,-0.33047,0.00015,26.60812]
[1779912025316,32.03,74975.08,0.5,-0.33248,0.00015,26.66798]
[1779912030344,32.03,74976.21,0.5,-0.33231,0.00015,26.66298]
[1779912033365,32.03,74986.45,0.5,-0.33073,0.00015,26.61313]
[1779912038399,32.03,74983.61,0.5,-0.33117,0.00015,26.62651]
[1779912043435,32.04,74981.55,0.5,-0.3315,0.00015,26.63624]
[1779912047156,32.04,74976.29,0.5,-0.33232,0.00015,26.66044]
[1779912047164,32.04,74976.29,0.5,-0.33232,0.00015,26.66044]
[1779912047733,32.04,74976.15,0.5,-0.33234,0.00015,26.66111]
[1779912052738,32.04,74977.81,0.5,-0.33209,0.00015,26.65366]
[1779912057782,32.04,74983.19,0.5,-0.33127,0.00015,26.62936]
[1779912062692,32.04,74964.98,0.5,-0.33409,0.00015,26.71247]
[1779912063736,32.04,74964.98,0.5,-0.33409,0.00015,26.71247]
[1779912063767,32.04,74963.68,0.5,-0.33429,0.00015,26.71835]
[1779912068775,32.04,74966.84,0.5,-0.3338,0.00015,26.70414]
[1779912069703,32.04,74966.92,0.5,-0.33379,0.00015,26.70378]
[1779912069706,32.04,74966.92,0.5,-0.33379,0.00015,26.70378]
[1779912071768,32.04,74966.92,0.5,-0.33379,0.00015,26.70378]
[1779912072653,32.04,74967.45,0.5,-0.33371,0.00015,26.70138]
[1779912074868,32.04,74967.34,0.5,-0.33373,0.00015,26.70188]
[1779912075674,32.04,74966.44,0.5,-0.33387,0.00015,26.70595]
[1779912076681,32.04,74957.09,0.5,-0.33531,0.00015,26.74802]
[1779912079702,32.04,74970.68,0.5,-0.33321,0.00015,26.68688]
[1779912080283,32.04,74970.68,0.5,-0.33321,0.00015,26.68688]
[1779912080709,32.04,74971.17,0.5,-0.33314,0.00015,26.68468]
[1779912085696,32.04,74978.79,0.5,-0.33197,0.00015,26.65016]
[1779912085750,32.04,74979.09,0.5,-0.33192,0.00015,26.64884]
[1779912090753,32.05,74980.91,0.5,-0.33165,0.00015,26.64076]
[1779912095758,32.05,74979.05,0.5,-0.33193,0.00015,26.64647]
[1779912100772,32.05,74981.36,0.5,-0.33158,0.00015,26.6362]
[1779912105781,32.05,74985.21,0.5,-0.331,0.00015,26.61886]
[1779912110806,32.05,74985.77,0.5,-0.33092,0.00015,26.61665]
[1779912115810,32.06,74985.24,0.5,-0.33102,0.00015,26.61943]
[1779912116405,32.06,74985.24,0.5,-0.33102,0.00015,26.6195]
[1779912116417,32.06,74985.24,0.5,-0.33102,0.00015,26.6195]
[1779912116848,32.06,74985.39,0.5,-0.331,0.00015,26.61888]
[1779912119735,32.06,75000.55,0.5,-0.32867,0.00015,26.54908]
[1779912119882,32.06,75000.55,0.5,-0.32867,0.00015,26.54908]
[1779912120722,32.06,75000.55,0.5,-0.32867,0.00015,26.54908]
[1779912120818,32.06,75002.96,0.5,-0.32831,0.00015,26.53796]
[1779912121131,32.06,75002.96,0.5,-0.32831,0.00015,26.53796]
[1779912121224,32.06,75002.96,0.5,-0.32831,0.00015,26.53796]
[1779912121594,32.06,75011.33,0.5,-0.32702,0.00015,26.4989]
[1779912122573,32.06,75011.33,0.5,-0.32702,0.00015,26.4989]
[1779912122621,32.06,75011.33,0.5,-0.32702,0.00015,26.4989]
[1779912122806,32.06,75011.33,0.5,-0.32702,0.00015,26.4989]
[1779912122814,32.06,75011.33,0.5,-0.32702,0.00015,26.4989]
[1779912122830,32.06,75011.33,0.5,-0.32702,0.00015,26.4989]
[1779912122795,32.06,75014.93,0.5,-0.32647,0.00015,26.48194]
[1779912123686,32.06,75013.3,0.5,-0.32672,0.00015,26.48966]
[1779912124070,32.06,75013.3,0.5,-0.32672,0.00015,26.48966]
[1779912124077,32.06,75013.3,0.5,-0.32672,0.00015,26.48966]
[1779912124156,32.06,75013.3,0.5,-0.32672,0.00015,26.48966]
[1779912124195,32.06,75013.3,0.5,-0.32672,0.00015,26.48966]
[1779912124246,32.06,75013.3,0.5,-0.32672,0.00015,26.48966]
[1779912124485,32.06,75023.3,0.5,-0.32519,0.00015,26.44245]
[1779912129219,32.06,75026.91,0.5,-0.32464,0.00015,26.42535]
[1779912129745,32.06,75028.22,0.5,-0.32444,0.00015,26.41913]
[1779912134668,32.06,75029.17,0.5,-0.3243,0.00015,26.41464]
[1779912134801,32.06,75032.32,0.5,-0.32382,0.00015,26.39964]
[1779912139811,32.06,75036.89,0.5,-0.32312,0.00015,26.37794]
[1779912143510,32.06,75037.89,0.5,-0.32298,0.00015,26.37335]
[1779912143833,32.06,75037.26,0.5,-0.32307,0.00015,26.37642]
[1779912145563,32.06,75037.26,0.5,-0.32308,0.00015,26.37647]
[1779912145589,32.06,75039.14,0.5,-0.32279,0.00015,26.36751]
[1779912151235,32.06,75039.02,0.5,-0.3228,0.00015,26.36502]
[1779912156489,32.06,75044.94,0.5,-0.32188,0.00015,26.33617]
[1779912161931,32.06,75050.42,0.5,-0.32103,0.00015,26.30893]
[1779912168366,32.05,75054.01,0.5,-0.32046,0.00015,26.29078]
[1779912169819,32.05,75040.47,0.5,-0.32252,0.00015,26.35609]
[1779912171407,32.05,75037.05,0.5,-0.32303,0.00015,26.37237]
[1779912175678,32.05,75050.08,0.5,-0.32104,0.00015,26.3092]
[1779912178337,32.05,75050.72,0.5,-0.32093,0.00015,26.30586]
[1779912178342,32.05,75050.72,0.5,-0.32093,0.00015,26.30586]
[1779912178833,32.05,75055.78,0.5,-0.32016,0.00015,26.28117]
[1779912182269,32.05,75058.12,0.5,-0.31981,0.00015,26.26977]
[1779912182278,32.05,75058.12,0.5,-0.31981,0.00015,26.26977]
[1779912182467,32.05,75058.12,0.5,-0.31981,0.00015,26.26995]
[1779912187503,32.05,75052.65,0.5,-0.32066,0.00015,26.2972]
[1779912192537,32.05,75053.0,0.5,-0.32061,0.00015,26.29562]
[1779912194734,32.05,75052.01,0.5,-0.32076,0.00015,26.30031]
[1779912194767,32.05,75052.01,0.5,-0.32076,0.00015,26.30031]
[1779912194776,32.05,75050.91,0.5,-0.32093,0.00015,26.30586]
[1779912200593,32.06,75050.43,0.5,-0.32102,0.00015,26.30883]
[1779912205630,32.05,75049.87,0.5,-0.32109,0.00015,26.311]
[1779912210663,32.05,75049.84,0.5,-0.32108,0.00015,26.31061]
[1779912215699,32.05,75050.14,0.5,-0.32101,0.00015,26.3055]
[1779912219348,32.05,75051.91,0.5,-0.32073,0.00015,26.29663]
[1779912219726,32.05,75052.04,0.5,-0.32071,0.00015,26.2959]
[1779912224762,32.04,75051.41,0.5,-0.32079,0.00015,26.29849]
[1779912229802,32.04,75060.23,0.5,-0.31946,0.00015,26.25586]
[1779912232823,32.05,75068.52,0.5,-0.31821,0.00015,26.21567]
[1779912237857,32.05,75070.69,0.5,-0.3179,0.00015,26.20555]
[1779912242104,32.05,75074.62,0.5,-0.31732,0.00015,26.18669]
[1779912242447,32.05,75074.62,0.5,-0.31732,0.00015,26.18669]
[1779912242589,32.05,75074.62,0.5,-0.31732,0.00015,26.18669]
[1779912242889,32.05,75074.62,0.5,-0.31732,0.00015,26.18669]
[1779912242918,32.05,75067.64,0.5,-0.31838,0.00015,26.22115]
[1779912243031,32.05,75067.64,0.5,-0.31838,0.00015,26.22115]
[1779912243092,32.05,75067.64,0.5,-0.31838,0.00015,26.22115]
[1779912244014,32.05,75067.64,0.5,-0.31838,0.00015,26.22124]
[1779912244022,32.05,75067.64,0.5,-0.31838,0.00015,26.22124]
[1779912244862,32.05,75067.64,0.5,-0.31838,0.00015,26.22124]
[1779912244892,32.05,75067.64,0.5,-0.31838,0.00015,26.22124]
[1779912244912,32.05,75067.64,0.5,-0.31838,0.00015,26.22124]
[1779912244949,32.05,75067.64,0.5,-0.31838,0.00015,26.22124]
[1779912244941,32.05,75062.79,0.5,-0.31911,0.00015,26.24492]
[1779912246009,32.05,75062.79,0.5,-0.31912,0.00015,26.24513]
[1779912246017,32.05,75062.79,0.5,-0.31912,0.00015,26.24513]
[1779912246139,32.05,75062.79,0.5,-0.31912,0.00015,26.24513]
[1779912246187,32.05,75062.79,0.5,-0.31912,0.00015,26.24513]
[1779912246932,32.05,75063.05,0.5,-0.31908,0.00015,26.24376]
[1779912250110,32.06,75066.83,0.5,-0.31852,0.00015,26.22574]
[1779912250116,32.06,75066.83,0.5,-0.31852,0.00015,26.22574]
[1779912250962,32.06,75066.01,0.5,-0.31864,0.00015,26.22968]
[1779912254991,32.06,75049.56,0.5,-0.32114,0.00015,26.30996]
[1779912255254,32.06,75049.56,0.5,-0.32114,0.00015,26.30996]
[1779912255264,32.06,75046.4,0.5,-0.32162,0.00015,26.32509]
[1779912261931,32.05,75049.22,0.5,-0.32117,0.00015,26.31084]
[1779912267106,32.05,75056.72,0.5,-0.32,0.00015,26.27353]
[1779912271738,32.05,75064.14,0.5,-0.31887,0.00015,26.23699]
[1779912271966,32.05,75063.03,0.5,-0.31903,0.00015,26.23962]
[1779912273529,32.05,75063.03,0.5,-0.31903,0.00015,26.23962]
[1779912273963,32.05,75074.44,0.5,-0.3173,0.00015,26.18341]
[1779912276778,32.05,75080.1,0.5,-0.31644,0.00015,26.15536]
[1779912276790,32.05,75080.1,0.5,-0.31644,0.00015,26.15536]
[1779912276877,32.05,75086.62,0.5,-0.31546,0.00015,26.12295]
[1779912282739,32.05,75089.35,0.5,-0.31505,0.00015,26.10944]
[1779912282776,32.05,75089.35,0.5,-0.31505,0.00015,26.10944]
[1779912282817,32.05,75089.07,0.5,-0.31509,0.00015,26.11085]
[1779912287981,32.05,75082.69,0.5,-0.31606,0.00015,26.14271]
[1779912290820,32.05,75076.55,0.5,-0.317,0.00015,26.1735]
[1779912290829,32.05,75076.55,0.5,-0.317,0.00015,26.1735]
[1779912291014,32.05,75080.23,0.5,-0.31644,0.00015,26.15542]
[1779912295325,32.05,75082.33,0.5,-0.31614,0.00015,26.14546]
[1779912295977,32.05,75083.23,0.5,-0.31601,0.00015,26.14111]
[1779912298949,32.06,75074.54,0.5,-0.31733,0.00015,26.18463]
[1779912300648,32.06,75073.35,0.5,-0.31752,0.00015,26.19069]
[1779912300993,32.06,75068.94,0.5,-0.31819,0.00015,26.21258]
[1779912301920,32.06,75068.94,0.5,-0.31819,0.00015,26.21258]
[1779912301990,32.06,75068.94,0.5,-0.31819,0.00015,26.21258]
[1779912301976,32.06,75062.78,0.5,-0.31912,0.00015,26.2427]
[1779912302749,32.06,75062.78,0.5,-0.31912,0.00015,26.2427]
[1779912302784,32.06,75062.78,0.5,-0.31912,0.00015,26.2427]
[1779912302791,32.06,75067.74,0.5,-0.31837,0.00015,26.21827]
[1779912303604,32.06,75067.74,0.5,-0.31837,0.00015,26.21827]
[1779912303658,32.06,75067.74,0.5,-0.31837,0.00015,26.21827]
[1779912303974,32.06,75065.29,0.5,-0.31874,0.00015,26.23016]
[1779912305450,32.06,75065.29,0.5,-0.31873,0.00015,26.23004]
[1779912305508,32.06,75065.29,0.5,-0.31873,0.00015,26.23004]
[1779912305917,32.06,75065.05,0.5,-0.31877,0.00015,26.2311]
[1779912308417,32.05,75060.37,0.5,-0.31947,0.00015,26.2538]
[1779912308429,32.05,75060.37,0.5,-0.31947,0.00015,26.2538]
[1779912308990,32.05,75051.48,0.5,-0.32082,0.00015,26.29695]
[1779912312929,32.05,75067.36,0.5,-0.3184,0.00015,26.21908]
[1779912315991,32.05,75070.71,0.5,-0.31788,0.00015,26.20234]
[1779912321039,32.05,75071.22,0.5,-0.31779,0.00015,26.19942]
[1779912321813,32.05,75070.79,0.5,-0.31785,0.00015,26.20144]
[1779912321818,32.05,75070.79,0.5,-0.31785,0.00015,26.20144]
[1779912321996,32.05,75070.74,0.5,-0.31786,0.00015,26.20158]
[1779912327005,32.04,75067.92,0.5,-0.31827,0.00015,26.21503]
[1779912329429,32.04,75073.4,0.5,-0.31744,0.00015,26.18804]
[1779912329536,32.04,75073.4,0.5,-0.31744,0.00015,26.18795]
[1779912330736,32.04,75073.4,0.5,-0.31744,0.00015,26.18795]
[1779912330837,32.04,75072.49,0.5,-0.31758,0.00015,26.19235]
[1779912335074,32.04,75068.17,0.5,-0.31822,0.00015,26.21051]
[1779912335967,32.05,75079.26,0.5,-0.31655,0.00015,26.15621]
[1779912340972,32.04,75084.35,0.5,-0.31577,0.00015,26.13076]
[1779912344112,32.04,75093.07,0.5,-0.31446,0.00015,26.08717]
[1779912349129,32.04,75093.52,0.5,-0.31439,0.00015,26.08487]
[1779912354144,32.04,75094.67,0.5,-0.31421,0.00015,26.07911]
[1779912359194,32.04,75093.14,0.5,-0.31444,0.00015,26.08676]
[1779912364196,32.04,75097.32,0.5,-0.31381,0.00015,26.06579]
[1779912369206,32.04,75101.18,0.5,-0.31324,0.00015,26.04649]
[1779912371817,32.04,75103.24,0.5,-0.31293,0.00015,26.03618]
[1779912372068,32.04,75103.24,0.5,-0.31293,0.00015,26.03618]
[1779912372062,32.04,75116.6,0.5,-0.31092,0.00015,25.96853]
[1779912372143,32.04,75116.6,0.5,-0.31092,0.00015,25.96853]
[1779912372229,32.04,75116.6,0.5,-0.31092,0.00015,25.96853]
[1779912372301,32.04,75116.6,0.5,-0.31092,0.00015,25.96853]
[1779912372505,32.04,75116.6,0.5,-0.31092,0.00015,25.96853]
[1779912373093,32.04,75116.6,0.5,-0.31092,0.00015,25.96853]
[1779912373117,32.04,75116.6,0.5,-0.31092,0.00015,25.96853]
[1779912373095,32.05,75119.98,0.5,-0.31042,0.00015,25.9514]
[1779912373146,32.05,75119.98,0.5,-0.31042,0.00015,25.9514]
[1779912373615,32.05,75119.98,0.5,-0.31042,0.00015,25.9514]
[1779912373652,32.05,75119.98,0.5,-0.31042,0.00015,25.9514]
[1779912373847,32.05,75119.98,0.5,-0.31042,0.00015,25.95153]
[1779912374609,32.05,75119.98,0.5,-0.31042,0.00015,25.95153]
[1779912374855,32.05,75119.61,0.5,-0.31049,0.00015,25.95371]
[1779912379238,32.05,75115.03,0.5,-0.31121,0.00015,25.97827]
[1779912379891,32.06,75112.99,0.5,-0.31152,0.00015,25.98899]
[1779912384924,32.07,75119.76,0.5,-0.31055,0.00015,25.95623]
[1779912385786,32.07,75119.76,0.5,-0.31055,0.00015,25.95623]
[1779912386101,32.07,75119.07,0.5,-0.31067,0.00015,25.96005]
[1779912391155,32.07,75112.86,0.5,-0.3116,0.00015,25.9891]
[1779912393989,32.07,75113.54,0.5,-0.3115,0.00015,25.98577]
[1779912394133,32.07,75113.64,0.5,-0.31149,0.00015,25.98531]
[1779912399147,32.07,75114.05,0.5,-0.31143,0.00015,25.98348]
[1779912403170,32.07,75114.54,0.5,-0.31136,0.00015,25.98118]
[1779912404057,32.07,75114.54,0.5,-0.31136,0.00015,25.98122]
[1779912409076,32.07,75115.03,0.5,-0.3113,0.00015,25.97889]
[1779912414106,32.08,75117.35,0.5,-0.31095,0.00015,25.9673]
[1779912416150,32.08,75127.41,0.5,-0.30946,0.00015,25.91647]
[1779912421165,32.09,75129.19,0.5,-0.30923,0.00015,25.90866]
[1779912421176,32.09,75138.9,0.5,-0.30779,0.00015,25.85883]
[1779912425103,32.09,75129.29,0.5,-0.30924,0.00015,25.90898]
[1779912430124,32.1,75126.48,0.5,-0.30969,0.00015,25.92438]
[1779912435135,32.1,75126.74,0.5,-0.30966,0.00015,25.92344]
[1779912437217,32.1,75140.54,0.5,-0.30762,0.00015,25.85327]
[1779912442241,32.11,75148.7,0.5,-0.30643,0.00015,25.81194]
[1779912446805,32.11,75153.12,0.5,-0.30577,0.00015,25.78877]
[1779912446818,32.11,75153.12,0.5,-0.30577,0.00015,25.78877]
[1779912449454,32.1,75155.48,0.5,-0.30541,0.00015,25.77625]
[1779912449471,32.1,75155.48,0.5,-0.30541,0.00015,25.77625]
[1779912449514,32.1,75155.48,0.5,-0.30541,0.00015,25.77625]
[1779912449694,32.1,75155.48,0.5,-0.30541,0.00015,25.77625]
[1779912450149,32.1,75156.72,0.5,-0.30523,0.00015,25.76971]
[1779912452643,32.1,75156.17,0.5,-0.30528,0.00015,25.76897]
[1779912452654,32.1,75156.17,0.5,-0.30528,0.00015,25.76897]
[1779912453202,32.1,75155.88,0.5,-0.30532,0.00015,25.77042]
[1779912454142,32.1,75155.88,0.5,-0.30532,0.00015,25.77042]
[1779912454277,32.1,75155.29,0.5,-0.30541,0.00015,25.77343]
[1779912455122,32.1,75144.31,0.5,-0.30704,0.00015,25.83041]
[1779912457225,32.1,75132.63,0.5,-0.30879,0.00015,25.89091]
[1779912459179,32.1,75132.62,0.5,-0.30879,0.00015,25.89124]
[1779912459194,32.1,75132.62,0.5,-0.30879,0.00015,25.89124]
[1779912460184,32.11,75134.76,0.5,-0.30849,0.00015,25.88082]
[1779912462208,32.11,75143.97,0.5,-0.30713,0.00015,25.83384]
[1779912467238,32.11,75147.24,0.5,-0.30667,0.00015,25.8178]
[1779912472256,32.12,75150.0,0.5,-0.30628,0.00015,25.80434]
[1779912477269,32.12,75147.82,0.5,-0.30663,0.00015,25.8166]
[1779912482276,32.13,75143.88,0.5,-0.30724,0.00015,25.83788]
[1779912486221,32.13,75154.12,0.5,-0.30574,0.00015,25.7854]
[1779912491229,32.13,75153.29,0.5,-0.30586,0.00015,25.78981]
[1779912496127,32.13,75150.95,0.5,-0.30622,0.00015,25.80217]
[1779912496136,32.13,75150.95,0.5,-0.30622,0.00015,25.80217]
[1779912496166,32.13,75150.95,0.5,-0.30622,0.00015,25.80217]
[1779912496201,32.13,75150.43,0.5,-0.30629,0.00015,25.80492]
[1779912499156,32.13,75152.76,0.5,-0.30595,0.00015,25.79295]
[1779912499187,32.13,75152.76,0.5,-0.30595,0.00015,25.79295]
[1779912499198,32.13,75152.76,0.5,-0.30595,0.00015,25.79295]
[1779912499192,32.13,75156.49,0.5,-0.3054,0.00015,25.77355]
[1779912499970,32.13,75157.71,0.5,-0.30522,0.00015,25.7672]
[1779912503163,32.13,75159.38,0.5,-0.30496,0.00015,25.75795]
[1779912503254,32.13,75160.56,0.5,-0.30477,0.00015,25.75152]
[1779912508255,32.12,75161.66,0.5,-0.30458,0.00015,25.74471]
[1779912513308,32.12,75165.19,0.5,-0.30401,0.00015,25.72172]
[1779912518332,32.11,75167.65,0.5,-0.30362,0.00015,25.70779]
[1779912523352,32.11,75168.74,0.5,-0.30343,0.00015,25.70105]
[1779912528379,32.1,75168.29,0.5,-0.30347,0.00015,25.70242]
[1779912533404,32.1,75170.51,0.5,-0.30311,0.00015,25.68974]
[1779912538422,32.09,75170.45,0.5,-0.3031,0.00015,25.6891]
[1779912543430,32.09,75167.01,0.5,-0.30358,0.00015,25.70616]
[1779912548455,32.08,75168.46,0.5,-0.30334,0.00015,25.69745]
[1779912553461,32.08,75169.9,0.5,-0.30309,0.00015,25.68879]
[1779912558485,32.07,75173.19,0.5,-0.30258,0.00015,25.67039]
[1779912563486,32.07,75173.36,0.5,-0.30253,0.00015,25.66852]
[1779912568504,32.06,75172.39,0.5,-0.30265,0.00015,25.67269]
[1779912573055,32.06,75172.36,0.5,-0.30261,0.00015,25.66889]
[1779912573325,32.06,75172.24,0.5,-0.30263,0.00015,25.66934]
[1779912578330,32.05,75176.02,0.5,-0.30205,0.00015,25.64867]
[1779912583346,32.05,75173.67,0.5,-0.30238,0.00015,25.66029]
[1779912584404,32.05,75173.67,0.5,-0.30237,0.00015,25.65996]
[1779912585285,32.05,75173.67,0.5,-0.30236,0.00015,25.65979]
[1779912590316,32.04,75173.7,0.5,-0.30234,0.00015,25.65895]
[1779912592318,32.04,75174.73,0.5,-0.30218,0.00015,25.65317]
[1779912592331,32.04,75177.85,0.5,-0.30171,0.00015,25.63646]
[1779912593832,32.04,75177.85,0.5,-0.30171,0.00015,25.63646]
[1779912593840,32.04,75177.85,0.5,-0.30171,0.00015,25.63646]
[1779912594361,32.04,75181.45,0.5,-0.30118,0.00015,25.61705]
[1779912599361,32.04,75179.24,0.5,-0.30149,0.00015,25.62833]
[1779912604375,32.03,75178.73,0.5,-0.30155,0.00015,25.63029]
[1779912609394,32.03,75177.88,0.5,-0.30165,0.00015,25.63398]
[1779912611348,32.03,75188.22,0.5,-0.30011,0.00015,25.57858]
[1779912616351,32.03,75187.01,0.5,-0.30028,0.00015,25.58473]
[1779912621105,32.02,75186.96,0.5,-0.30028,0.00015,25.5846]
[1779912621117,32.02,75186.96,0.5,-0.30028,0.00015,25.5846]
[1779912621304,32.02,75187.87,0.5,-0.30015,0.00015,25.57966]
[1779912622363,32.02,75187.87,0.5,-0.30015,0.00015,25.57966]
[1779912622377,32.02,75179.44,0.5,-0.30139,0.00015,25.62457]
[1779912622410,32.02,75179.44,0.5,-0.30139,0.00015,25.62457]
[1779912623119,32.02,75179.44,0.5,-0.30139,0.00015,25.62457]
[1779912623220,32.02,75166.68,0.5,-0.30328,0.00015,25.69212]
[1779912626696,32.02,75155.5,0.5,-0.30492,0.00015,25.75035]
[1779912628938,32.02,75155.32,0.5,-0.30495,0.00015,25.75112]
[1779912629021,32.02,75158.59,0.5,-0.30446,0.00015,25.7338]
[1779912629960,32.02,75158.59,0.5,-0.30446,0.00015,25.7338]
[1779912629974,32.02,75165.11,0.5,-0.30348,0.00015,25.69933]
[1779912635760,32.02,75172.24,0.5,-0.30239,0.00015,25.65786]
[1779912640796,32.01,75169.16,0.5,-0.30284,0.00015,25.67367]
[1779912645830,32.01,75166.63,0.5,-0.3032,0.00015,25.68653]
[1779912650867,32.01,75160.22,0.5,-0.30413,0.00015,25.7197]
[1779912655902,32.0,75162.79,0.5,-0.30373,0.00015,25.7054]
[1779912659327,32.0,75171.35,0.5,-0.30245,0.00015,25.65955]
[1779912659821,32.0,75171.35,0.5,-0.30245,0.00015,25.65955]
[1779912660159,32.0,75172.73,0.5,-0.30224,0.00015,25.65211]
[1779912662028,32.0,75172.73,0.5,-0.30224,0.00015,25.65211]
[1779912662126,32.0,75173.68,0.5,-0.30209,0.00015,25.64685]
[1779912667985,32.0,75175.2,0.5,-0.30185,0.00015,25.63831]
[1779912673025,31.99,75174.29,0.5,-0.30198,0.00015,25.64269]
[1779912678061,31.99,75173.18,0.5,-0.30213,0.00015,25.64814]
[1779912683096,31.99,75167.32,0.5,-0.30298,0.00015,25.67858]
[1779912689138,31.99,75166.22,0.5,-0.30313,0.00015,25.68376]
[1779912695180,31.98,75165.85,0.5,-0.30315,0.00015,25.6819]
[1779912700217,31.98,75164.43,0.5,-0.30335,0.00015,25.68889]
[1779912705252,31.98,75164.71,0.5,-0.30329,0.00015,25.6869]
[1779912710287,31.98,75164.84,0.5,-0.30326,0.00015,25.68571]
[1779912715322,31.97,75164.09,0.5,-0.30336,0.00015,25.68918]
[1779912720359,31.97,75163.96,0.5,-0.30337,0.00015,25.68938]
[1779912725393,31.97,75162.76,0.5,-0.30353,0.00015,25.69521]
[1779912730427,31.97,75164.34,0.5,-0.30328,0.00015,25.68637]
[1779912733153,31.96,75162.96,0.5,-0.30348,0.00015,25.69347]
[1779912733449,31.96,75161.88,0.5,-0.30364,0.00015,25.69907]
[1779912734457,31.96,75152.34,0.5,-0.30506,0.00015,25.74917]
[1779912739075,31.96,75157.84,0.5,-0.30422,0.00015,25.71972]
[1779912739491,31.96,75159.44,0.5,-0.30398,0.00015,25.71116]
[1779912744526,31.96,75163.01,0.5,-0.30344,0.00015,25.69176]
[1779912749812,31.95,75168.28,0.5,-0.30264,0.00015,25.66337]
[1779912755602,31.95,75173.11,0.5,-0.30189,0.00015,25.63381]
[1779912760638,31.95,75174.88,0.5,-0.30161,0.00015,25.62394]
[1779912765673,31.95,75175.41,0.5,-0.30152,0.00015,25.62073]
[1779912771715,31.94,75173.18,0.5,-0.30184,0.00015,25.63215]
[1779912778765,31.94,75171.29,0.5,-0.30211,0.00015,25.64166]
[1779912783802,31.94,75166.68,0.5,-0.30278,0.00015,25.66573]
[1779912788836,31.94,75164.9,0.5,-0.30304,0.00015,25.67472]
[1779912793871,31.94,75164.51,0.5,-0.30308,0.00015,25.67635]
[1779912798906,31.93,75164.16,0.5,-0.30312,0.00015,25.67774]
[1779912801084,31.93,75164.67,0.5,-0.30305,0.00015,25.67495]
[1779912801485,31.93,75164.53,0.5,-0.30306,0.00015,25.67551]
[1779912803403,31.93,75164.63,0.5,-0.30304,0.00015,25.67489]
[1779912803407,31.93,75164.63,0.5,-0.30304,0.00015,25.67489]
[1779912803557,31.93,75164.72,0.5,-0.30303,0.00015,25.67432]
[1779912804091,31.93,75164.72,0.5,-0.30303,0.00015,25.67432]
[1779912804123,31.93,75164.72,0.5,-0.30303,0.00015,25.67432]
[1779912804150,31.93,75164.59,0.5,-0.30305,0.00015,25.67501]
[1779912805476,31.93,75164.59,0.5,-0.30305,0.00015,25.67501]
[1779912805545,31.93,75164.32,0.5,-0.30308,0.00015,25.67627]
[1779912810565,31.93,75165.42,0.5,-0.30291,0.00015,25.67008]
[1779912815573,31.93,75168.01,0.5,-0.3025,0.00015,25.65272]
[1779912817002,31.93,75167.78,0.5,-0.30253,0.00015,25.65377]
[1779912817028,31.93,75167.78,0.5,-0.30253,0.00015,25.65377]
[1779912817038,31.93,75167.78,0.5,-0.30253,0.00015,25.65377]
[1779912817533,31.93,75167.78,0.5,-0.30252,0.00015,25.65368]
[1779912817768,31.93,75167.78,0.5,-0.30252,0.00015,25.65368]
[1779912818040,31.93,75167.78,0.5,-0.30252,0.00015,25.65368]
[1779912820025,31.93,75167.78,0.5,-0.30252,0.00015,25.65368]
[1779912820051,31.93,75167.78,0.5,-0.30252,0.00015,25.65368]
[1779912820118,31.92,75169.52,0.5,-0.30226,0.00015,25.64426]
[1779912823899,31.92,75170.23,0.5,-0.30215,0.00015,25.64023]
[1779912823904,31.92,75170.23,0.5,-0.30215,0.00015,25.64023]
[1779912824542,31.92,75174.47,0.5,-0.30151,0.00015,25.61748]
[1779912829590,31.92,75176.44,0.5,-0.30122,0.00015,25.60671]
[1779912834608,31.92,75177.7,0.5,-0.30102,0.00015,25.59967]
[1779912836504,31.92,75184.4,0.5,-0.30003,0.00015,25.56369]
[1779912836568,31.92,75184.4,0.5,-0.30003,0.00015,25.56369]
[1779912836605,31.92,75184.2,0.5,-0.30005,0.00015,25.56467]
[1779912838249,31.92,75184.83,0.5,-0.29996,0.00015,25.56128]
[1779912838612,31.92,75185.26,0.5,-0.29989,0.00015,25.55891]
[1779912839145,31.92,75185.26,0.5,-0.29989,0.00015,25.55891]
[1779912839170,31.92,75185.26,0.5,-0.29989,0.00015,25.55891]
[1779912839557,31.92,75186.66,0.5,-0.29969,0.00015,25.55136]
[1779912842339,31.92,75185.82,0.5,-0.29981,0.00015,25.55586]
[1779912842426,31.92,75186.42,0.5,-0.29972,0.00015,25.55262]
[1779912849269,31.92,75185.31,0.5,-0.29988,0.00015,25.5585]
[1779912854303,31.92,75183.0,0.5,-0.30022,0.00015,25.57084]
[1779912859339,31.92,75183.34,0.5,-0.30017,0.00015,25.56893]
[1779912864375,31.92,75184.35,0.5,-0.30002,0.00015,25.56345]
[1779912865385,31.92,75195.77,0.5,-0.29833,0.00015,25.50187]
[1779912866066,31.92,75195.77,0.5,-0.29833,0.00015,25.50187]
[1779912866076,31.92,75195.77,0.5,-0.29833,0.00015,25.50187]
[1779912866387,31.92,75199.66,0.5,-0.29776,0.00015,25.48085]
[1779912872431,31.92,75203.85,0.5,-0.29713,0.00015,25.45539]
[1779912875127,31.92,75206.41,0.5,-0.29676,0.00015,25.4417]
[1779912875452,31.92,75206.41,0.5,-0.29676,0.00015,25.4417]
[1779912880486,31.92,75209.49,0.5,-0.29632,0.00015,25.42531]
[1779912886368,31.92,75212.04,0.5,-0.29595,0.00015,25.41176]
[1779912886408,31.92,75212.04,0.5,-0.29595,0.00015,25.41176]
[1779912886414,31.92,75212.04,0.5,-0.29595,0.00015,25.41176]
[1779912886610,31.92,75214.02,0.5,-0.29567,0.00015,25.40108]
[1779912887496,31.92,75214.02,0.5,-0.29567,0.00015,25.40108]
[1779912887503,31.92,75214.02,0.5,-0.29567,0.00015,25.40108]
[1779912887618,31.93,75214.02,0.5,-0.29567,0.00015,25.40115]
[1779912889365,31.93,75214.02,0.5,-0.29567,0.00015,25.40121]
[1779912889379,31.93,75214.02,0.5,-0.29567,0.00015,25.40121]
[1779912889599,31.93,75212.94,0.5,-0.29583,0.00015,25.40719]
[1779912895591,31.93,75212.36,0.5,-0.29592,0.00015,25.41072]
[1779912900610,31.93,75211.13,0.5,-0.29611,0.00015,25.41765]
[1779912901622,31.93,75208.19,0.5,-0.29654,0.00015,25.43374]
[1779912901640,31.93,75208.19,0.5,-0.29655,0.00015,25.43378]
[1779912903022,31.93,75215.41,0.5,-0.29548,0.00015,25.39434]
[1779912903336,31.93,75215.41,0.5,-0.29548,0.00015,25.39434]
[1779912903339,31.93,75215.41,0.5,-0.29548,0.00015,25.39434]
[1779912903348,31.93,75215.41,0.5,-0.29548,0.00015,25.39434]
[1779912903381,31.93,75215.41,0.5,-0.29548,0.00015,25.39434]
[1779912903650,31.93,75226.91,0.5,-0.2938,0.00015,25.33126]
[1779912907938,31.93,75228.89,0.5,-0.29352,0.00015,25.32086]
[1779912907998,31.93,75228.89,0.5,-0.29352,0.00015,25.32086]
[1779912908068,31.93,75228.89,0.5,-0.29352,0.00015,25.32086]
[1779912908699,31.93,75233.75,0.5,-0.29281,0.00015,25.29413]
[1779912909980,31.93,75233.75,0.5,-0.29281,0.00015,25.29428]
[1779912909985,31.93,75233.75,0.5,-0.29281,0.00015,25.29428]
[1779912910698,31.93,75234.75,0.5,-0.29267,0.00015,25.2889]
[1779912915733,31.94,75235.91,0.5,-0.29252,0.00015,25.28324]
[1779912920768,31.94,75238.83,0.5,-0.29211,0.00015,25.26783]
[1779912925802,31.94,75242.91,0.5,-0.29154,0.00015,25.24604]
[1779912930837,31.95,75243.14,0.5,-0.29153,0.00015,25.24562]
[1779912935873,31.95,75244.7,0.5,-0.2913,0.00015,25.23455]
[1779912938042,31.95,75260.22,0.5,-0.28905,0.00015,25.14813]
[1779912941074,31.95,75263.84,0.5,-0.28853,0.00015,25.12814]
[1779912944091,31.96,75264.43,0.5,-0.28846,0.00015,25.12514]
[1779912944123,31.96,75264.43,0.5,-0.28846,0.00015,25.12514]
[1779912944170,31.96,75271.21,0.5,-0.28747,0.00014,25.08686]
[1779912944819,31.96,75271.21,0.5,-0.28747,0.00014,25.08686]
[1779912945203,31.96,75270.75,0.5,-0.28754,0.00014,25.08944]
[1779912950238,31.96,75258.15,0.5,-0.28936,0.00015,25.16026]
[1779912952995,31.96,75253.08,0.5,-0.29012,0.00015,25.18921]
[1779912955030,31.96,75253.38,0.5,-0.29008,0.00015,25.18768]
[1779912955105,31.96,75253.65,0.5,-0.29004,0.00015,25.18632]
[1779912957633,31.96,75253.65,0.5,-0.29004,0.00015,25.18648]
[1779912957777,31.96,75253.65,0.5,-0.29004,0.00015,25.18648]
[1779912957956,31.96,75248.49,0.5,-0.2908,0.00015,25.21545]
[1779912958193,31.96,75236.99,0.5,-0.29248,0.00015,25.27949]
[1779912959157,31.96,75236.99,0.5,-0.29248,0.00015,25.27949]
[1779912959216,31.96,75237.06,0.5,-0.29248,0.00015,25.27931]
[1779912964562,31.97,75234.88,0.5,-0.29281,0.00015,25.29198]
[1779912964664,31.97,75221.41,0.5,-0.29479,0.00015,25.36641]
[1779912966211,31.97,75221.41,0.5,-0.29479,0.00015,25.36641]
[1779912966221,31.97,75221.41,0.5,-0.29479,0.00015,25.36641]
[1779912966767,31.97,75219.99,0.5,-0.295,0.00015,25.37434]
[1779912968776,31.97,75210.06,0.5,-0.29647,0.00015,25.42872]
[1779912971400,31.97,75210.09,0.5,-0.29646,0.00015,25.4286]
[1779912971752,31.97,75210.5,0.5,-0.2964,0.00015,25.42639]
[1779912971934,31.97,75210.5,0.5,-0.2964,0.00015,25.42639]
[1779912972704,31.97,75211.71,0.5,-0.29623,0.00015,25.41982]
[1779912977716,31.97,75211.35,0.5,-0.29628,0.00015,25.42189]
[1779912979724,31.97,75220.94,0.5,-0.29487,0.00015,25.36954]
[1779912984745,31.97,75221.93,0.5,-0.29473,0.00015,25.36432]
[1779912989767,31.97,75222.97,0.5,-0.29459,0.00015,25.35885]
[1779912994773,31.97,75230.73,0.5,-0.29344,0.00015,25.3132]
[1779912997055,31.97,75234.4,0.5,-0.29291,0.00015,25.29321]
[1779912997063,31.97,75234.4,0.5,-0.29291,0.00015,25.29321]
[1779912997072,31.97,75234.4,0.5,-0.29291,0.00015,25.29321]
[1779912997779,31.97,75234.17,0.5,-0.29294,0.00015,25.29458]
[1779913000075,31.97,75232.87,0.5,-0.29314,0.00015,25.30195]
[1779913000142,31.97,75232.87,0.5,-0.29314,0.00015,25.30195]
[1779913000342,31.97,75232.87,0.5,-0.29314,0.00015,25.30195]
[1779913002189,31.98,75232.64,0.5,-0.29318,0.00015,25.30332]
[1779913002252,31.98,75232.55,0.5,-0.29319,0.00015,25.30391]
[1779913008398,31.98,75225.16,0.5,-0.29429,0.00015,25.34513]
[1779913011717,31.98,75238.35,0.5,-0.29236,0.00015,25.2727]
[1779913012735,31.98,75238.35,0.5,-0.29236,0.00015,25.2727]
[1779913012740,31.98,75238.35,0.5,-0.29236,0.00015,25.2727]
[1779913012748,31.98,75245.73,0.5,-0.29129,0.00015,25.2319]
[1779913017788,31.98,75252.81,0.5,-0.29027,0.00015,25.19298]
[1779913023517,31.99,75250.78,0.5,-0.2906,0.00015,25.2055]
[1779913028554,31.99,75252.16,0.5,-0.29042,0.00015,25.19866]
[1779913033590,32.0,75252.37,0.5,-0.29041,0.00015,25.19843]
[1779913038705,32.0,75256.39,0.5,-0.28984,0.00015,25.17675]
[1779913042280,32.0,75267.52,0.5,-0.28825,0.00014,25.11529]
[1779913042658,32.0,75267.54,0.5,-0.28825,0.00014,25.11545]
[1779913044727,32.01,75256.66,0.5,-0.28985,0.00015,25.17717]
[1779913050713,32.01,75255.22,0.5,-0.29009,0.00015,25.1863]
[1779913055750,32.02,75254.43,0.5,-0.29022,0.00015,25.18881]
[1779913060717,32.02,75256.4,0.5,-0.28995,0.00015,25.17876]
[1779913060813,32.02,75257.41,0.5,-0.28981,0.00015,25.17337]
[1779913065831,32.03,75262.3,0.5,-0.28914,0.00015,25.14738]
[1779913068065,32.03,75261.96,0.5,-0.2892,0.00015,25.14983]
[1779913068841,32.03,75262.02,0.5,-0.2892,0.00015,25.14977]
[1779913069782,32.03,75262.02,0.5,-0.2892,0.00015,25.14977]
[1779913069787,32.03,75262.02,0.5,-0.2892,0.00015,25.14977]
[1779913069881,32.03,75262.78,0.5,-0.28909,0.00015,25.14579]
[1779913072420,32.04,75263.03,0.5,-0.28907,0.00015,25.14493]
[1779913072868,32.04,75262.9,0.5,-0.2891,0.00015,25.14594]
[1779913074883,32.04,75252.5,0.5,-0.29062,0.00015,25.20449]
[1779913079917,32.04,75251.33,0.5,-0.29082,0.00015,25.21204]
[1779913084953,32.05,75251.69,0.5,-0.29079,0.00015,25.21109]
[1779913088979,32.05,75251.88,0.5,-0.29078,0.00015,25.21092]
[1779913089184,32.05,75256.45,0.5,-0.29012,0.00015,25.18548]
[1779913090935,32.05,75256.45,0.5,-0.29012,0.00015,25.1857]
[1779913091640,32.05,75264.19,0.5,-0.289,0.00014,25.14259]
[1779913095697,32.06,75266.28,0.5,-0.28871,0.00014,25.13135]
[1779913095742,32.06,75266.55,0.5,-0.28868,0.00014,25.12993]
[1779913096660,32.06,75266.55,0.5,-0.28868,0.00014,25.12993]
[1779913096733,32.06,75266.55,0.5,-0.28868,0.00014,25.12993]
[1779913096855,32.06,75271.01,0.5,-0.28803,0.00014,25.10501]
[1779913098740,32.06,75281.33,0.5,-0.28654,0.00014,25.04674]
[1779913099213,32.06,75281.33,0.5,-0.28654,0.00014,25.04674]
[1779913099910,32.05,75281.93,0.5,-0.28644,0.00014,25.04281]
[1779913104917,32.05,75281.03,0.5,-0.28654,0.00014,25.04686]
[1779913109938,32.04,75287.3,0.5,-0.28561,0.00014,25.01005]
[1779913114946,32.04,75289.15,0.5,-0.2853,0.00014,24.99515]
[1779913119968,32.03,75293.55,0.5,-0.28463,0.00014,24.96875]
[1779913124158,32.03,75292.6,0.5,-0.28474,0.00014,24.97322]
[1779913124873,32.03,75297.99,0.5,-0.28396,0.00014,24.94224]
[1779913125163,32.03,75297.99,0.5,-0.28396,0.00014,24.94224]
[1779913125172,32.03,75297.99,0.5,-0.28396,0.00014,24.94224]
[1779913130211,32.02,75304.77,0.5,-0.28297,0.00014,24.90247]
[1779913135238,32.02,75301.05,0.5,-0.28348,0.00014,24.92291]
[1779913140238,32.02,75302.67,0.5,-0.28322,0.00014,24.91257]
[1779913145266,32.01,75302.97,0.5,-0.28315,0.00014,24.90981]
[1779913150294,32.01,75303.65,0.5,-0.28303,0.00014,24.90484]
[1779913155318,32.0,75302.98,0.5,-0.2831,0.00014,24.90759]
[1779913160325,32.0,75304.34,0.5,-0.28288,0.00014,24.89877]
[1779913165339,32.0,75304.91,0.5,-0.28278,0.00014,24.89455]
[1779913170343,31.99,75305.66,0.5,-0.28265,0.00014,24.88935]
[1779913175369,31.99,75309.17,0.5,-0.28211,0.00014,24.86506]
[1779913180324,31.99,75317.38,0.5,-0.28092,0.00014,24.81707]
[1779913180347,31.99,75317.38,0.5,-0.28092,0.00014,24.81707]
[1779913185723,31.98,75317.59,0.5,-0.28088,0.00014,24.81538]
[1779913191267,31.98,75320.18,0.5,-0.28049,0.00014,24.79995]
[1779913191323,31.98,75320.18,0.5,-0.28049,0.00014,24.79995]
[1779913196736,31.98,75317.65,0.5,-0.28084,0.00014,24.814]
[1779913201771,31.98,75318.92,0.5,-0.28065,0.00014,24.80604]
[1779913206806,31.98,75322.12,0.5,-0.28018,0.00014,24.78712]
[1779913212848,31.97,75324.19,0.5,-0.27987,0.00014,24.77469]
[1779913217883,31.97,75325.5,0.5,-0.27968,0.00014,24.7668]
[1779913222918,31.97,75320.59,0.5,-0.28038,0.00014,24.7951]
[1779913227646,31.97,75325.86,0.5,-0.27962,0.00014,24.76433]
[1779913227953,31.97,75325.55,0.5,-0.27966,0.00014,24.76611]
[1779913232987,31.97,75325.03,0.5,-0.27972,0.00014,24.76578]
[1779913238049,31.97,75322.86,0.5,-0.28003,0.00014,24.77836]
[1779913243061,31.97,75323.7,0.5,-0.2799,0.00014,24.77337]
[1779913248100,31.97,75322.4,0.5,-0.28009,0.00014,24.78097]
[1779913253468,31.97,75320.41,0.5,-0.28038,0.00014,24.79252]
[1779913255142,31.97,75319.24,0.5,-0.28054,0.00014,24.79931]
[1779913255444,31.97,75312.22,0.5,-0.28155,0.00014,24.83992]
[1779913260448,31.97,75306.06,0.5,-0.28243,0.00014,24.87526]
[1779913264291,31.97,75303.61,0.5,-0.28277,0.00014,24.889]
[1779913264382,31.97,75303.61,0.5,-0.28277,0.00014,24.889]
[1779913270163,31.97,75295.04,0.5,-0.28399,0.00014,24.93748]
[1779913270769,31.97,75295.04,0.5,-0.28399,0.00014,24.93748]
[1779913272827,31.96,75289.07,0.5,-0.28484,0.00014,24.9711]
[1779913273355,31.96,75271.95,0.5,-0.28732,0.00014,25.06831]
[1779913275347,31.96,75261.48,0.5,-0.28883,0.00015,25.12696]
[1779913280383,31.96,75257.72,0.5,-0.28938,0.00015,25.14816]
[1779913280428,31.96,75257.72,0.5,-0.28938,0.00015,25.14816]
[1779913280625,31.96,75257.72,0.5,-0.28938,0.00015,25.14816]
[1779913280657,31.96,75256.62,0.5,-0.28954,0.00015,25.15433]
[1779913282185,31.96,75256.62,0.5,-0.28954,0.00015,25.15433]
[1779913282248,31.96,75256.62,0.5,-0.28954,0.00015,25.15433]
[1779913282437,31.96,75256.62,0.5,-0.28954,0.00015,25.15433]
[1779913282523,31.96,75256.62,0.5,-0.28954,0.00015,25.15433]
[1779913282605,31.96,75256.62,0.5,-0.28954,0.00015,25.15433]
[1779913282832,31.96,75256.62,0.5,-0.28954,0.00015,25.15433]
[1779913283135,31.96,75232.91,0.5,-0.293,0.00015,25.28626]
[1779913284060,31.96,75233.58,0.5,-0.29291,0.00015,25.28275]
[1779913284547,31.96,75233.58,0.5,-0.29291,0.00015,25.28275]
[1779913285082,31.96,75236.35,0.5,-0.29251,0.00015,25.26765]
[1779913285384,31.96,75236.35,0.5,-0.29251,0.00015,25.26765]
[1779913285390,31.96,75236.35,0.5,-0.29251,0.00015,25.26765]
[1779913285434,31.96,75238.07,0.5,-0.29225,0.00015,25.25812]
[1779913291412,31.97,75241.2,0.5,-0.29182,0.00015,25.23903]
[1779913293102,31.97,75241.2,0.5,-0.29182,0.00015,25.23903]
[1779913293357,31.97,75240.72,0.5,-0.29189,0.00015,25.24195]
[1779913298376,31.98,75238.22,0.5,-0.29229,0.00015,25.25705]
[1779913303418,31.98,75238.55,0.5,-0.29225,0.00015,25.25565]
[1779913308423,31.98,75233.82,0.5,-0.29296,0.00015,25.2823]
[1779913313431,31.98,75241.37,0.5,-0.29185,0.00015,25.24051]
[1779913318436,31.98,75236.64,0.5,-0.29254,0.00015,25.26659]
[1779913323456,31.99,75236.14,0.5,-0.29264,0.00015,25.27043]
[1779913328483,31.99,75241.7,0.5,-0.29186,0.00015,25.24079]
[1779913333483,32.0,75242.28,0.5,-0.2918,0.00015,25.23875]
[1779913338500,32.0,75245.25,0.5,-0.2914,0.00015,25.22344]
[1779913343520,32.01,75245.42,0.5,-0.2914,0.00015,25.22371]
[1779913348545,32.01,75246.33,0.5,-0.29127,0.00015,25.21887]
[1779913353555,32.01,75247.11,0.5,-0.29114,0.00015,25.21102]
[1779913358576,32.01,75245.57,0.5,-0.29136,0.00015,25.21946]
[1779913363619,32.01,75245.99,0.5,-0.29129,0.00015,25.21706]
[1779913368649,32.01,75243.31,0.5,-0.29168,0.00015,25.23181]
[1779913373649,32.01,75244.88,0.5,-0.29145,0.00015,25.22291]
[1779913378670,32.0,75245.72,0.5,-0.29132,0.00015,25.21803]
[1779913383129,32.0,75234.1,0.5,-0.29302,0.00015,25.28233]
[1779913388162,32.01,75231.56,0.5,-0.2934,0.00015,25.29689]
[1779913393181,32.01,75232.06,0.5,-0.29334,0.00015,25.29474]
[1779913398229,32.01,75231.63,0.5,-0.29342,0.00015,25.29771]
[1779913403280,32.02,75231.63,0.5,-0.29344,0.00015,25.29843]
[1779913408292,32.02,75233.79,0.5,-0.29314,0.00015,25.28717]
[1779913413345,32.02,75231.12,0.5,-0.29353,0.00015,25.29929]
[1779913418368,32.02,75230.52,0.5,-0.29363,0.00015,25.30318]
[1779913423387,32.03,75229.99,0.5,-0.29372,0.00015,25.30667]
[1779913424320,32.03,75227.38,0.5,-0.29411,0.00015,25.32112]
[1779913425210,32.03,75226.58,0.5,-0.29423,0.00015,25.32561]
[1779913428532,32.03,75225.36,0.5,-0.29441,0.00015,25.33257]
[1779913428642,32.03,75225.84,0.5,-0.29434,0.00015,25.32994]
[1779913431721,32.03,75226.06,0.5,-0.29432,0.00015,25.32891]
[1779913432189,32.03,75225.97,0.5,-0.29433,0.00015,25.32949]
[1779913432513,32.03,75216.77,0.5,-0.29568,0.00015,25.37988]
[1779913438443,32.03,75215.81,0.5,-0.29583,0.00015,25.38539]
[1779913444772,32.03,75216.9,0.5,-0.29568,0.00015,25.37967]
[1779913448863,32.03,75215.98,0.5,-0.29582,0.00015,25.38506]
[1779913449237,32.03,75215.66,0.5,-0.29587,0.00015,25.38687]
[1779913454267,32.04,75223.18,0.5,-0.29477,0.00015,25.34617]
[1779913459323,32.04,75230.84,0.5,-0.29367,0.00015,25.30469]
[1779913464344,32.04,75228.96,0.5,-0.29396,0.00015,25.31585]
[1779913469353,32.05,75224.62,0.5,-0.29461,0.00015,25.34022]
[1779913474390,32.05,75223.45,0.5,-0.29478,0.00015,25.34397]
[1779913476431,32.05,75222.54,0.5,-0.29492,0.00015,25.34918]
[1779913477285,32.05,75211.63,0.5,-0.29652,0.00015,25.40872]
[1779913480312,32.05,75204.82,0.5,-0.29753,0.00015,25.44571]
[1779913485333,32.05,75205.78,0.5,-0.29739,0.00015,25.44062]
[1779913485960,32.05,75205.78,0.5,-0.29739,0.00015,25.44062]
[1779913486298,32.05,75207.86,0.5,-0.29708,0.00015,25.42938]
[1779913491312,32.05,75208.89,0.5,-0.29693,0.00015,25.42394]
[1779913496314,32.05,75209.11,0.5,-0.29691,0.00015,25.42291]
[1779913501359,32.05,75209.15,0.5,-0.2969,0.00015,25.42281]
[1779913506366,32.05,75212.49,0.5,-0.29642,0.00015,25.4049]
[1779913511378,32.05,75211.66,0.5,-0.29655,0.00015,25.40964]
[1779913511425,32.05,75211.54,0.5,-0.29656,0.00015,25.41034]
[1779913518083,32.06,75211.93,0.5,-0.29651,0.00015,25.40848]
[1779913525046,32.06,75211.09,0.5,-0.29665,0.00015,25.41335]
[1779913530081,32.06,75212.24,0.5,-0.29648,0.00015,25.40733]
[1779913535116,32.06,75211.34,0.5,-0.2966,0.00015,25.40924]
[1779913540151,32.06,75211.75,0.5,-0.29655,0.00015,25.40726]
[1779913545186,32.06,75212.24,0.5,-0.29648,0.00015,25.40485]
[1779913548636,32.06,75211.91,0.5,-0.29654,0.00015,25.40684]
[1779913549052,32.06,75211.91,0.5,-0.29654,0.00015,25.40684]
[1779913556191,32.06,75221.15,0.5,-0.29519,0.00015,25.35683]
[1779913561298,32.07,75224.11,0.5,-0.29478,0.00015,25.3415]
[1779913566334,32.07,75226.37,0.5,-0.29446,0.00015,25.3296]
[1779913571367,32.07,75227.71,0.5,-0.29427,0.00015,25.32273]
[1779913576407,32.07,75230.66,0.5,-0.29385,0.00015,25.30701]
[1779913582450,32.08,75230.42,0.5,-0.2939,0.00015,25.30895]
[1779913587485,32.08,75227.25,0.5,-0.29438,0.00015,25.32682]
[1779913594536,32.08,75225.81,0.5,-0.29459,0.00015,25.33214]
[1779913599570,32.08,75223.32,0.5,-0.29496,0.00015,25.34616]
[1779913604397,32.09,75223.08,0.5,-0.29501,0.00015,25.34771]
[1779913604431,32.09,75221.96,0.5,-0.29517,0.00015,25.35397]
[1779913609640,32.09,75220.16,0.5,-0.29545,0.00015,25.36412]
[1779913615682,32.09,75220.13,0.5,-0.29546,0.00015,25.36465]
[1779913620717,32.09,75219.65,0.5,-0.29554,0.00015,25.36756]
[1779913622845,32.09,75219.42,0.5,-0.29557,0.00015,25.36887]
[1779913622942,32.09,75219.0,0.5,-0.29564,0.00015,25.37122]
[1779913628777,32.09,75217.84,0.5,-0.29581,0.00015,25.37783]
[1779913633812,32.09,75216.97,0.5,-0.29595,0.00015,25.38277]
[1779913638927,32.09,75226.82,0.5,-0.29451,0.00015,25.32925]
[1779913644889,32.1,75226.13,0.5,-0.29462,0.00015,25.33326]
[1779913649924,32.1,75228.17,0.5,-0.29433,0.00015,25.32255]
[1779913654958,32.1,75227.3,0.5,-0.29445,0.00015,25.32449]
[1779913661003,32.1,75225.09,0.5,-0.29478,0.00015,25.33686]
[1779913664022,32.1,75215.91,0.5,-0.29613,0.00015,25.38703]
[1779913669057,32.1,75218.59,0.5,-0.29574,0.00015,25.3727]
[1779913674092,32.1,75221.46,0.5,-0.29533,0.00015,25.35733]
[1779913679210,32.11,75226.36,0.5,-0.29462,0.00015,25.33089]
[1779913685170,32.11,75228.62,0.5,-0.2943,0.00015,25.31902]
[1779913691211,32.11,75224.57,0.5,-0.2949,0.00015,25.3416]
[1779913696246,32.11,75216.28,0.5,-0.29612,0.00015,25.38704]
[1779913703295,32.11,75217.72,0.5,-0.29592,0.00015,25.37944]
[1779913708330,32.11,75221.35,0.5,-0.29539,0.00015,25.35983]
[1779913710993,32.11,75222.01,0.5,-0.2953,0.00015,25.35628]
[1779913711413,32.11,75209.35,0.5,-0.29713,0.00015,25.42176]
[1779913713366,32.11,75195.14,0.5,-0.29922,0.00015,25.49818]
[1779913718181,32.11,75193.3,0.5,-0.29948,0.00015,25.50758]
[1779913718295,32.11,75193.3,0.5,-0.29948,0.00015,25.50758]
[1779913718537,32.11,75186.79,0.5,-0.30044,0.00015,25.54211]
[1779913721168,32.11,75184.12,0.5,-0.30083,0.00015,25.5562]
[1779913721186,32.11,75184.12,0.5,-0.30083,0.00015,25.5562]
[1779913721586,32.11,75183.59,0.5,-0.3009,0.00015,25.55872]
[1779913724588,32.11,75182.31,0.5,-0.30108,0.00015,25.56522]
[1779913724716,32.11,75179.28,0.5,-0.30153,0.00015,25.58131]
[1779913724763,32.11,75179.28,0.5,-0.30153,0.00015,25.58131]
[1779913725537,32.11,75178.05,0.5,-0.3017,0.00015,25.58768]
[1779913727297,32.1,75178.05,0.5,-0.3017,0.00015,25.58738]
[1779913727307,32.1,75178.05,0.5,-0.3017,0.00015,25.58738]
[1779913727583,32.1,75178.6,0.5,-0.30161,0.00015,25.5843]
[1779913732609,32.1,75179.53,0.5,-0.30146,0.00015,25.57876]
[1779913737625,32.1,75179.2,0.5,-0.30149,0.00015,25.57983]
[1779913742640,32.09,75184.04,0.5,-0.30076,0.00015,25.55348]
[1779913747644,32.09,75190.49,0.5,-0.29979,0.00015,25.51864]
[1779913752671,32.09,75190.9,0.5,-0.29973,0.00015,25.51618]
[1779913757691,32.09,75193.86,0.5,-0.29928,0.00015,25.50015]
[1779913762712,32.09,75192.6,0.5,-0.29947,0.00015,25.50677]
[1779913767757,32.09,75189.83,0.5,-0.29987,0.00015,25.5214]
[1779913772778,32.09,75187.31,0.5,-0.30022,0.00015,25.53144]
[1779913777791,32.09,75186.83,0.5,-0.30028,0.00015,25.53374]
[1779913782554,32.08,75183.69,0.5,-0.30074,0.00015,25.55027]
[1779913782651,32.08,75183.16,0.5,-0.30082,0.00015,25.55303]
[1779913787651,32.08,75178.79,0.5,-0.30146,0.00015,25.57595]
[1779913792670,32.08,75179.1,0.5,-0.3014,0.00015,25.57391]
[1779913797672,32.08,75179.36,0.5,-0.30135,0.00015,25.57213]
[1779913802673,32.08,75180.32,0.5,-0.3012,0.00015,25.56667]
[1779913804596,32.08,75167.26,0.5,-0.30313,0.00015,25.63557]
[1779913809598,32.07,75173.78,0.5,-0.30215,0.00015,25.60062]
[1779913812711,32.07,75178.8,0.5,-0.3014,0.00015,25.57372]
[1779913813600,32.07,75182.02,0.5,-0.30092,0.00015,25.55643]
[1779913818609,32.07,75181.86,0.5,-0.30094,0.00015,25.55706]
[1779913823619,32.07,75177.32,0.5,-0.3016,0.00015,25.58092]
[1779913828644,32.07,75175.72,0.5,-0.30183,0.00015,25.58911]
[1779913833660,32.07,75179.09,0.5,-0.30131,0.00015,25.56783]
[1779913838689,32.07,75177.24,0.5,-0.30158,0.00015,25.57752]
[1779913843709,32.06,75176.93,0.5,-0.30162,0.00015,25.57899]
[1779913848725,32.06,75179.89,0.5,-0.30118,0.00015,25.56317]
[1779913853742,32.06,75180.27,0.5,-0.30112,0.00015,25.56105]
[1779913858758,32.06,75181.52,0.5,-0.30093,0.00015,25.5543]
[1779913863780,32.06,75180.07,0.5,-0.30115,0.00015,25.56191]
[1779913868795,32.06,75181.38,0.5,-0.30095,0.00015,25.55481]
[1779913873828,32.06,75182.01,0.5,-0.30085,0.00015,25.55133]
[1779913878832,32.06,75181.36,0.5,-0.30095,0.00015,25.55471]
[1779913883854,32.06,75178.74,0.5,-0.30133,0.00015,25.5685]
[1779913888866,32.06,75176.86,0.5,-0.3016,0.00015,25.57831]
[1779913893892,32.06,75177.1,0.5,-0.30155,0.00015,25.57364]
[1779913898900,32.06,75176.65,0.5,-0.30161,0.00015,25.57586]
[1779913903950,32.06,75177.18,0.5,-0.30153,0.00015,25.5729]
[1779913908965,32.06,75177.69,0.5,-0.30145,0.00015,25.57005]
[1779913913976,32.06,75176.46,0.5,-0.30162,0.00015,25.57644]
[1779913918989,32.06,75175.79,0.5,-0.30172,0.00015,25.57987]
[1779913924017,32.05,75174.01,0.5,-0.30198,0.00015,25.58919]
[1779913929020,32.05,75173.03,0.5,-0.30212,0.00015,25.59426]
[1779913934026,32.05,75171.03,0.5,-0.30242,0.00015,25.60472]
[1779913937842,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913937848,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913937857,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938153,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938296,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938321,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938599,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938633,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938660,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938695,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938714,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938752,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938769,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938795,32.05,75141.51,0.5,-0.30681,0.00015,25.75933]
[1779913938791,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913938970,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939021,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939198,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939245,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939446,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939494,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939649,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939678,32.05,75129.65,0.5,-0.30858,0.00015,25.82046]
[1779913939761,32.05,75130.39,0.5,-0.30847,0.00015,25.81661]
[1779913940735,32.05,75130.39,0.5,-0.30847,0.00015,25.81661]
[1779913940788,32.05,75130.39,0.5,-0.30847,0.00015,25.81661]
[1779913940830,32.05,75131.44,0.5,-0.30831,0.00015,25.81116]
[1779913944845,32.05,75134.05,0.5,-0.30791,0.00015,25.79762]
[1779913945826,32.05,75136.35,0.5,-0.30757,0.00015,25.78564]
[1779913950830,32.05,75136.03,0.5,-0.30762,0.00015,25.78735]
[1779913951645,32.05,75136.03,0.5,-0.30762,0.00015,25.78735]
[1779913951811,32.05,75138.13,0.5,-0.30729,0.00015,25.77332]
[1779913955084,32.05,75130.17,0.5,-0.30848,0.00015,25.81445]
[1779913955106,32.05,75130.17,0.5,-0.30848,0.00015,25.81445]
[1779913955782,32.05,75129.62,0.5,-0.30857,0.00015,25.81766]
[1779913957128,32.05,75132.33,0.5,-0.30817,0.00015,25.80384]
[1779913957143,32.05,75132.33,0.5,-0.30817,0.00015,25.80384]
[1779913961222,32.06,75137.28,0.5,-0.30744,0.00015,25.77876]
[1779913961234,32.06,75137.28,0.5,-0.30744,0.00015,25.77876]
[1779913964160,32.06,75138.89,0.5,-0.30721,0.00015,25.77077]
[1779913964167,32.06,75138.89,0.5,-0.30721,0.00015,25.77077]
[1779913964201,32.06,75138.89,0.5,-0.30721,0.00015,25.77077]
[1779913964365,32.06,75139.41,0.5,-0.30714,0.00015,25.7682]
[1779913968642,32.06,75146.28,0.5,-0.30612,0.00015,25.73279]
[1779913968650,32.06,75146.28,0.5,-0.30612,0.00015,25.73279]
[1779913968725,32.06,75147.27,0.5,-0.30597,0.00015,25.72769]
[1779913974199,32.06,75149.41,0.5,-0.30566,0.00015,25.71685]
[1779913979235,32.06,75147.79,0.5,-0.30591,0.00015,25.72557]
[1779913984271,32.07,75147.02,0.5,-0.30604,0.00015,25.72997]
[1779913986261,32.07,75146.99,0.5,-0.30604,0.00015,25.73022]
[1779913986774,32.07,75146.4,0.5,-0.30613,0.00015,25.73338]
[1779913991796,32.06,75148.12,0.5,-0.30586,0.00015,25.72376]
[1779913996803,32.06,75143.78,0.5,-0.30647,0.00015,25.74506]
[1779914000203,32.05,75143.31,0.5,-0.30651,0.00015,25.7464]
[1779914000795,32.05,75143.14,0.5,-0.30653,0.00015,25.747]
[1779914002257,32.05,75142.93,0.5,-0.30655,0.00015,25.74781]
[1779914002277,32.05,75142.93,0.5,-0.30655,0.00015,25.74781]
[1779914002395,32.05,75142.93,0.5,-0.30655,0.00015,25.74777]
[1779914004293,32.05,75140.49,0.5,-0.30691,0.00015,25.76014]
[1779914004307,32.05,75140.49,0.5,-0.30691,0.00015,25.76014]
[1779914007263,32.04,75144.01,0.5,-0.30636,0.00015,25.74097]
[1779914007296,32.04,75144.01,0.5,-0.30636,0.00015,25.74097]
[1779914008387,32.04,75144.47,0.5,-0.30628,0.00015,25.73829]
[1779914008477,32.04,75144.7,0.5,-0.30624,0.00015,25.73681]
[1779914014481,32.03,75144.7,0.5,-0.30618,0.00015,25.73196]
[1779914015437,32.03,75144.7,0.5,-0.30618,0.00015,25.73196]
[1779914015819,32.03,75141.53,0.5,-0.30665,0.00015,25.74825]
[1779914016084,32.03,75141.53,0.5,-0.30665,0.00015,25.74825]
[1779914016635,32.03,75139.6,0.5,-0.30693,0.00015,25.75816]
[1779914022007,32.02,75139.37,0.5,-0.30695,0.00015,25.75874]
[1779914028210,32.02,75151.26,0.5,-0.30515,0.00015,25.69566]
[1779914033364,32.01,75151.47,0.5,-0.30509,0.00015,25.69369]
[1779914038649,32.01,75154.25,0.5,-0.30465,0.00015,25.67815]
[1779914044691,32.01,75156.23,0.5,-0.30433,0.00015,25.66684]
[1779914049725,32.0,75154.82,0.5,-0.30451,0.00015,25.67304]
[1779914054761,31.99,75154.89,0.5,-0.30447,0.00015,25.67144]
[1779914059928,32.0,75153.74,0.5,-0.30466,0.00015,25.67819]
[1779914065837,32.0,75156.14,0.5,-0.30433,0.00015,25.6667]
[1779914070873,32.01,75153.7,0.5,-0.30471,0.00015,25.6802]
[1779914075909,32.01,75154.25,0.5,-0.30463,0.00015,25.67478]
[1779914080942,32.01,75154.64,0.5,-0.30459,0.00015,25.67331]
[1779914085978,32.01,75151.79,0.5,-0.30503,0.00015,25.6888]
[1779914091013,32.01,75151.91,0.5,-0.30498,0.00015,25.687]
[1779914096050,32.0,75152.4,0.5,-0.30487,0.00015,25.68329]
[1779914101085,32.0,75153.31,0.5,-0.30474,0.00015,25.67873]
[1779914107126,32.01,75154.19,0.5,-0.30463,0.00015,25.67476]
[1779914112260,32.01,75153.94,0.5,-0.30468,0.00015,25.67652]
[1779914118204,32.01,75154.14,0.5,-0.30466,0.00015,25.676]
[1779914123239,32.01,75153.71,0.5,-0.30474,0.00015,25.67868]
[1779914128274,32.02,75152.22,0.5,-0.30497,0.00015,25.68699]
[1779914133309,32.02,75150.94,0.5,-0.30516,0.00015,25.69104]
[1779914138346,32.02,75149.53,0.5,-0.30539,0.00015,25.69905]
[1779914145396,32.03,75148.66,0.5,-0.30555,0.00015,25.70458]
[1779914152406,32.03,75147.66,0.5,-0.30571,0.00015,25.71042]
[1779914157753,32.04,75146.74,0.5,-0.30588,0.00015,25.71635]
[1779914163522,32.04,75146.15,0.5,-0.306,0.00015,25.72063]
[1779914168557,32.05,75147.68,0.5,-0.3058,0.00015,25.71354]
[1779914173592,32.05,75150.38,0.5,-0.30541,0.00015,25.70025]
[1779914178628,32.06,75148.59,0.5,-0.3057,0.00015,25.71042]
[1779914182684,32.06,75148.14,0.5,-0.30578,0.00015,25.71328]
[1779914182700,32.06,75157.48,0.5,-0.30439,0.00015,25.66452]
[1779914186231,32.06,75158.42,0.5,-0.30426,0.00015,25.65978]
[1779914186240,32.06,75158.42,0.5,-0.30426,0.00015,25.65978]
[1779914187099,32.06,75157.73,0.5,-0.30436,0.00015,25.66346]
[1779914192826,32.06,75158.27,0.5,-0.30427,0.00015,25.65772]
[1779914198768,32.06,75157.03,0.5,-0.30447,0.00015,25.66447]
[1779914203802,32.06,75158.69,0.5,-0.30422,0.00015,25.65592]
[1779914208838,32.06,75159.34,0.5,-0.30413,0.00015,25.65264]
[1779914213872,32.07,75160.51,0.5,-0.30396,0.00015,25.64662]
[1779914221929,32.07,75161.27,0.5,-0.30385,0.00015,25.6428]
[1779914222465,32.07,75161.27,0.5,-0.30385,0.00015,25.6428]
[1779914222995,32.07,75161.27,0.5,-0.30385,0.00015,25.6428]
[1779914223054,32.07,75161.27,0.5,-0.30385,0.00015,25.6428]
[1779914223072,32.07,75171.71,0.5,-0.3023,0.00015,25.58775]
[1779914223580,32.07,75171.71,0.5,-0.3023,0.00015,25.58775]
[1779914223588,32.07,75171.71,0.5,-0.3023,0.00015,25.58775]
[1779914223950,32.07,75171.63,0.5,-0.30231,0.00015,25.58795]
[1779914225948,32.06,75177.46,0.5,-0.30144,0.00015,25.55684]
[1779914226115,32.06,75179.24,0.5,-0.30117,0.00015,25.54719]
[1779914227655,32.06,75179.24,0.5,-0.30116,0.00015,25.54702]
[1779914228074,32.06,75174.34,0.5,-0.30189,0.00015,25.57288]
[1779914233086,32.06,75172.88,0.5,-0.30208,0.00015,25.5799]
[1779914238106,32.05,75171.13,0.5,-0.30232,0.00015,25.5883]
[1779914243118,32.05,75173.74,0.5,-0.30191,0.00015,25.57368]
[1779914248147,32.05,75171.13,0.5,-0.30228,0.00015,25.58681]
[1779914253173,32.04,75170.82,0.5,-0.30229,0.00015,25.58454]
[1779914258178,32.04,75170.27,0.5,-0.30235,0.00015,25.58677]
[1779914258359,32.04,75170.01,0.5,-0.30239,0.00015,25.58801]
[1779914259065,32.04,75167.03,0.5,-0.30283,0.00015,25.60365]
[1779914261027,32.04,75163.91,0.5,-0.30329,0.00015,25.61998]
[1779914261033,32.04,75163.91,0.5,-0.30329,0.00015,25.61998]
[1779914261085,32.04,75164.21,0.5,-0.30324,0.00015,25.61824]
[1779914266111,32.03,75166.7,0.5,-0.30285,0.00015,25.60446]
[1779914271129,32.03,75169.25,0.5,-0.30245,0.00015,25.5902]
[1779914276133,32.03,75169.03,0.5,-0.30247,0.00015,25.59057]
[1779914280636,32.02,75173.04,0.5,-0.30185,0.00015,25.56849]
[1779914280644,32.02,75173.04,0.5,-0.30185,0.00015,25.56849]
[1779914281194,32.02,75173.26,0.5,-0.30181,0.00015,25.56717]
[1779914286247,32.02,75171.93,0.5,-0.30199,0.00015,25.57345]
[1779914291262,32.01,75171.3,0.5,-0.30206,0.00015,25.57597]
[1779914296286,32.01,75171.35,0.5,-0.30203,0.00015,25.57486]
[1779914301296,32.0,75172.43,0.5,-0.30185,0.00015,25.56828]
[1779914306341,32.0,75173.28,0.5,-0.3017,0.00015,25.56292]
[1779914311373,32.0,75173.06,0.5,-0.30169,0.00015,25.56003]
[1779914316396,31.99,75171.41,0.5,-0.30192,0.00015,25.56792]
[1779914321416,31.99,75172.96,0.5,-0.30166,0.00015,25.55878]
[1779914326416,31.98,75173.19,0.5,-0.3016,0.00015,25.55668]
[1779914331457,31.98,75175.82,0.5,-0.30119,0.00015,25.54181]
[1779914336518,31.97,75176.09,0.5,-0.30113,0.00015,25.53953]
[1779914338742,31.97,75175.96,0.5,-0.30114,0.00015,25.53989]
[1779914339218,31.97,75176.57,0.5,-0.30105,0.00015,25.53647]
[1779914344265,31.97,75176.15,0.5,-0.30109,0.00015,25.53806]
[1779914349281,31.96,75178.46,0.5,-0.30073,0.00015,25.52486]
[1779914354330,31.96,75183.54,0.5,-0.29996,0.00015,25.49709]
[1779914359350,31.96,75183.08,0.5,-0.30001,0.00015,25.49912]
[1779914364405,31.96,75183.41,0.5,-0.29995,0.00015,25.49695]
[1779914369418,31.96,75180.08,0.5,-0.30044,0.00015,25.5144]
[1779914374496,31.95,75174.9,0.5,-0.30118,0.00015,25.53841]
[1779914379511,31.95,75173.05,0.5,-0.30144,0.00015,25.54781]
[1779914384536,31.95,75168.24,0.5,-0.30214,0.00015,25.57287]
[1779914387659,31.95,75167.69,0.5,-0.30221,0.00015,25.57545]
[1779914388225,31.95,75164.22,0.5,-0.30273,0.00015,25.59376]
[1779914393226,31.94,75163.44,0.5,-0.30283,0.00015,25.59734]
[1779914397266,31.94,75153.54,0.5,-0.30429,0.00015,25.64914]
[1779914398057,31.94,75153.54,0.5,-0.30429,0.00015,25.64914]
[1779914398064,31.94,75153.54,0.5,-0.30429,0.00015,25.64914]
[1779914398198,31.94,75153.54,0.5,-0.30429,0.00015,25.64919]
[1779914399831,31.94,75156.21,0.5,-0.3039,0.00015,25.63518]
[1779914400251,31.94,75154.25,0.5,-0.30419,0.00015,25.64557]
[1779914406255,31.95,75156.55,0.5,-0.30387,0.00015,25.63408]
[1779914411294,31.95,75162.54,0.5,-0.30298,0.00015,25.60269]
[1779914416328,31.95,75163.89,0.5,-0.30278,0.00015,25.5956]
[1779914422477,31.95,75165.63,0.5,-0.30252,0.00015,25.5864]
[1779914428412,31.95,75166.0,0.5,-0.30247,0.00015,25.58448]
[1779914433447,31.95,75166.84,0.5,-0.30232,0.00015,25.57668]
[1779914438672,31.95,75164.53,0.5,-0.30266,0.00015,25.5888]
[1779914444631,31.95,75158.63,0.5,-0.30354,0.00015,25.61988]
[1779914450569,31.94,75157.22,0.5,-0.30375,0.00015,25.62727]
[1779914455605,31.94,75155.84,0.5,-0.30395,0.00015,25.63434]
[1779914460639,31.94,75154.66,0.5,-0.3041,0.00015,25.6397]
[1779914465676,31.93,75153.76,0.5,-0.30421,0.00015,25.64353]
[1779914470740,31.93,75129.86,0.5,-0.30777,0.00015,25.7676]
[1779914471651,31.93,75129.86,0.5,-0.30777,0.00015,25.7676]
[1779914471659,31.93,75129.86,0.5,-0.30777,0.00015,25.7676]
[1779914472362,31.93,75128.23,0.5,-0.30801,0.00015,25.77581]
[1779914472848,31.93,75128.23,0.5,-0.30801,0.00015,25.77581]
[1779914472896,31.93,75128.23,0.5,-0.30801,0.00015,25.77581]
[1779914473378,31.93,75128.96,0.5,-0.30789,0.00015,25.77179]
[1779914473584,31.93,75128.96,0.5,-0.30789,0.00015,25.77179]
[1779914474396,31.93,75129.13,0.5,-0.30786,0.00015,25.77068]
[1779914479402,31.92,75129.51,0.5,-0.30778,0.00015,25.76781]
[1779914484406,31.92,75134.68,0.5,-0.30697,0.00015,25.73983]
[1779914489406,31.91,75138.33,0.5,-0.30639,0.00015,25.7196]
[1779914493485,31.9,75147.97,0.5,-0.3049,0.00015,25.6647]
[1779914498505,31.91,75147.12,0.5,-0.30505,0.00015,25.67023]
[1779914503513,31.91,75147.91,0.5,-0.30496,0.00015,25.66716]
[1779914508553,31.92,75149.4,0.5,-0.30477,0.00015,25.66042]
[1779914513566,31.93,75150.2,0.5,-0.30468,0.00015,25.65733]
[1779914518622,31.93,75153.48,0.5,-0.30422,0.00015,25.64113]
[1779914523664,31.94,75157.05,0.5,-0.30371,0.00015,25.62327]
[1779914528681,31.94,75162.94,0.5,-0.30285,0.00015,25.59277]
[1779914533689,31.94,75163.64,0.5,-0.30276,0.00015,25.58949]
[1779914538728,31.94,75164.08,0.5,-0.3027,0.00015,25.58749]
[1779914542480,31.94,75155.68,0.5,-0.30396,0.00015,25.63223]
[1779914547496,31.95,75158.02,0.5,-0.30363,0.00015,25.62045]
[1779914552498,31.95,75157.63,0.5,-0.30368,0.00015,25.6198]
[1779914557525,31.95,75163.52,0.5,-0.30281,0.00015,25.58905]
[1779914562549,31.95,75162.48,0.5,-0.30297,0.00015,25.59467]
[1779914567550,31.95,75161.05,0.5,-0.30319,0.00015,25.60236]
[1779914572564,31.95,75160.02,0.5,-0.30335,0.00015,25.60796]
[1779914577575,31.96,75159.35,0.5,-0.30345,0.00015,25.61167]
[1779914582584,31.96,75157.63,0.5,-0.30371,0.00015,25.62096]
[1779914587598,31.96,75157.58,0.5,-0.30372,0.00015,25.62142]
[1779914592615,31.96,75157.55,0.5,-0.30373,0.00015,25.62175]
[1779914597623,31.96,75157.04,0.5,-0.30381,0.00015,25.62458]
[1779914602633,31.96,75156.78,0.5,-0.30386,0.00015,25.62609]
[1779914607637,31.96,75157.02,0.5,-0.30382,0.00015,25.62495]
[1779914612647,31.96,75156.39,0.5,-0.3039,0.00015,25.62519]
[1779914617668,31.96,75156.14,0.5,-0.30394,0.00015,25.62665]
[1779914622681,31.96,75155.51,0.5,-0.30404,0.00015,25.62996]
[1779914627701,31.96,75155.13,0.5,-0.3041,0.00015,25.6323]
[1779914632717,31.96,75156.89,0.5,-0.30385,0.00015,25.62323]
[1779914637746,31.96,75154.48,0.5,-0.30421,0.00015,25.63612]
[1779914642747,31.97,75155.57,0.5,-0.30406,0.00015,25.63062]
[1779914647768,31.97,75156.78,0.5,-0.30388,0.00015,25.62441]
[1779914652778,31.97,75156.61,0.5,-0.30391,0.00015,25.6254]
[1779914657816,31.97,75156.27,0.5,-0.30396,0.00015,25.62727]
[1779914662829,31.97,75155.7,0.5,-0.30405,0.00015,25.63037]
[1779914667847,31.97,75155.26,0.5,-0.30412,0.00015,25.63278]
[1779914672872,31.97,75153.84,0.5,-0.30431,0.00015,25.63719]
[1779914677894,31.97,75158.44,0.5,-0.30363,0.00015,25.61297]
[1779914682917,31.97,75155.7,0.5,-0.30404,0.00015,25.62743]
[1779914687939,31.97,75155.33,0.5,-0.30409,0.00015,25.62925]
[1779914692939,31.97,75155.35,0.5,-0.30407,0.00015,25.62862]
[1779914697977,31.97,75156.54,0.5,-0.3039,0.00015,25.62247]
[1779914702987,31.97,75158.04,0.5,-0.30368,0.00015,25.61465]
[1779914704351,31.97,75158.04,0.5,-0.30368,0.00015,25.61467]
[1779914704397,31.97,75158.04,0.5,-0.30368,0.00015,25.61467]
[1779914704561,31.97,75163.11,0.5,-0.30292,0.00015,25.58789]
[1779914707391,31.97,75165.98,0.5,-0.30249,0.00015,25.57235]
[1779914707406,31.97,75165.98,0.5,-0.30249,0.00015,25.57235]
[1779914707603,31.97,75166.66,0.5,-0.30238,0.00015,25.56859]
[1779914712618,31.96,75165.36,0.5,-0.30256,0.00015,25.57492]
[1779914717622,31.96,75165.41,0.5,-0.30253,0.00015,25.57397]
[1779914721591,31.96,75168.73,0.5,-0.30202,0.00015,25.55581]
[1779914722509,31.96,75169.13,0.5,-0.30196,0.00015,25.55343]
[1779914727544,31.95,75169.91,0.5,-0.30183,0.00015,25.54869]
[1779914732579,31.95,75170.95,0.5,-0.30164,0.00015,25.53936]
[1779914737615,31.95,75172.94,0.5,-0.30133,0.00015,25.52814]
[1779914742651,31.94,75173.65,0.5,-0.30121,0.00015,25.5237]
[1779914744160,31.94,75174.28,0.5,-0.30111,0.00015,25.5202]
[1779914744251,31.94,75174.28,0.5,-0.30111,0.00015,25.5202]
[1779914744665,31.94,75174.4,0.5,-0.30109,0.00015,25.51943]
[1779914746678,31.94,75164.15,0.5,-0.30261,0.00015,25.57397]
[1779914748211,31.94,75164.38,0.5,-0.30258,0.00015,25.5728]
[1779914748694,31.94,75165.67,0.5,-0.30239,0.00015,25.56599]
[1779914753994,31.94,75165.88,0.5,-0.30236,0.00015,25.56497]
[1779914754268,31.94,75165.88,0.5,-0.30236,0.00015,25.56497]
[1779914754286,31.94,75165.88,0.5,-0.30236,0.00015,25.56497]
[1779914754370,31.94,75166.01,0.5,-0.30234,0.00015,25.56427]
[1779914759771,31.94,75166.86,0.5,-0.3022,0.00015,25.55922]
[1779914764809,31.94,75164.78,0.5,-0.30249,0.00015,25.56953]
[1779914769842,31.93,75164.07,0.5,-0.30258,0.00015,25.57259]
[1779914774878,31.93,75163.05,0.5,-0.30271,0.00015,25.57729]
[1779914779911,31.93,75161.87,0.5,-0.30287,0.00015,25.58283]
[1779914784949,31.92,75158.67,0.5,-0.30332,0.00015,25.59902]
[1779914789984,31.92,75156.75,0.5,-0.30359,0.00015,25.60833]
[1779914796027,31.91,75156.61,0.5,-0.30357,0.00015,25.60487]
[1779914802068,31.91,75156.73,0.5,-0.30352,0.00015,25.60327]
[1779914807566,31.9,75159.75,0.5,-0.30305,0.00015,25.58665]
[1779914814154,31.9,75162.11,0.5,-0.30267,0.00015,25.57303]
[1779914819187,31.9,75162.9,0.5,-0.30254,0.00015,25.56815]
[1779914824221,31.89,75161.36,0.5,-0.30275,0.00015,25.5756]
[1779914829260,31.89,75164.46,0.5,-0.30227,0.00015,25.55842]
[1779914834993,31.89,75171.18,0.5,-0.30125,0.00015,25.52208]
[1779914840337,31.88,75172.92,0.5,-0.30097,0.00015,25.51208]
[1779914845372,31.88,75173.13,0.5,-0.30093,0.00015,25.51044]
[1779914850407,31.88,75174.7,0.5,-0.30068,0.00015,25.50147]
[1779914855442,31.87,75173.66,0.5,-0.3008,0.00015,25.50324]
[1779914860476,31.87,75169.62,0.5,-0.30139,0.00015,25.52416]
[1779914865512,31.87,75169.13,0.5,-0.30144,0.00015,25.52607]
[1779914870550,31.86,75168.93,0.5,-0.30145,0.00015,25.52642]
[1779914876593,31.86,75168.27,0.5,-0.30153,0.00015,25.52909]
[1779914882634,31.86,75167.9,0.5,-0.30156,0.00015,25.53021]
[1779914887746,31.85,75168.92,0.5,-0.30139,0.00015,25.52404]
[1779914892452,31.85,75173.55,0.5,-0.30068,0.00015,25.49866]
[1779914892810,31.85,75182.23,0.5,-0.29939,0.00015,25.4518]
[1779914897814,31.85,75186.19,0.5,-0.29879,0.00015,25.43009]
[1779914902816,31.85,75190.04,0.5,-0.29821,0.00015,25.409]
[1779914907837,31.85,75192.46,0.5,-0.29785,0.00015,25.39572]
[1779914912841,31.85,75194.44,0.5,-0.29754,0.00015,25.38163]
[1779914917860,31.85,75196.12,0.5,-0.29729,0.00015,25.37242]
[1779914922884,31.84,75193.51,0.5,-0.29767,0.00015,25.38655]
[1779914927903,31.84,75194.04,0.5,-0.29759,0.00015,25.38364]
[1779914930872,31.85,75203.77,0.5,-0.29615,0.00015,25.33057]
[1779914935884,31.85,75203.02,0.5,-0.29627,0.00015,25.33492]
[1779914940909,31.85,75203.47,0.5,-0.29621,0.00015,25.33277]
[1779914945909,31.85,75204.63,0.5,-0.29605,0.00015,25.32678]
[1779914950943,31.85,75199.63,0.5,-0.2968,0.00015,25.35448]
[1779914955997,31.85,75199.42,0.5,-0.29684,0.00015,25.35598]
[1779914961019,31.85,75199.54,0.5,-0.29683,0.00015,25.35569]
[1779914966030,31.86,75203.44,0.5,-0.29626,0.00015,25.33475]
[1779914971075,31.86,75203.26,0.5,-0.2963,0.00015,25.33615]
[1779914976087,31.86,75201.57,0.5,-0.29654,0.00015,25.34259]
[1779914981112,31.86,75202.24,0.5,-0.29645,0.00015,25.33937]
[1779914986113,31.86,75205.96,0.5,-0.29591,0.00015,25.3194]
[1779914991128,31.87,75203.18,0.5,-0.29633,0.00015,25.33509]
[1779914996148,31.87,75199.64,0.5,-0.29687,0.00015,25.35489]
[1779915001161,31.87,75200.09,0.5,-0.29682,0.00015,25.35289]
[1779915006190,31.87,75193.55,0.5,-0.2978,0.00015,25.38889]
[1779915011211,31.87,75195.28,0.5,-0.29755,0.00015,25.37983]
[1779915016240,31.88,75187.07,0.5,-0.29877,0.00015,25.42467]
[1779915021253,31.88,75184.41,0.5,-0.29917,0.00015,25.43915]
[1779915026285,31.88,75180.87,0.5,-0.2997,0.00015,25.45836]
[1779915031298,31.88,75180.25,0.5,-0.2998,0.00015,25.46186]
[1779915036336,31.88,75176.7,0.5,-0.30032,0.00015,25.47796]
[1779915041351,31.88,75173.26,0.5,-0.30083,0.00015,25.49659]
[1779915046401,31.88,75171.55,0.5,-0.30109,0.00015,25.50592]
[1779915051422,31.88,75170.39,0.5,-0.30127,0.00015,25.51231]
[1779915056447,31.88,75169.49,0.5,-0.30141,0.00015,25.51728]
[1779915061448,31.88,75167.84,0.5,-0.30166,0.00015,25.52622]
[1779915066461,31.88,75167.06,0.5,-0.30178,0.00015,25.53046]
[1779915071491,31.88,75166.34,0.5,-0.30189,0.00015,25.53434]
[1779915076519,31.88,75165.53,0.5,-0.30201,0.00015,25.53869]
[1779915081519,31.88,75164.91,0.5,-0.3021,0.00015,25.54201]
[1779915086567,31.88,75164.86,0.5,-0.30211,0.00015,25.54225]
[1779915090709,31.88,75162.9,0.5,-0.3024,0.00015,25.55267]
[1779915090765,31.88,75162.9,0.5,-0.3024,0.00015,25.55267]
[1779915090966,31.88,75162.3,0.5,-0.30249,0.00015,25.55584]
[1779915096149,31.88,75157.26,0.5,-0.30322,0.00015,25.57912]
[1779915101958,31.88,75158.82,0.5,-0.30298,0.00015,25.57066]
[1779915107224,31.88,75159.27,0.5,-0.3029,0.00015,25.56799]
[1779915112447,31.88,75165.04,0.5,-0.30204,0.00015,25.53719]
[1779915118303,31.88,75172.16,0.5,-0.30097,0.00015,25.49903]
[1779915123083,31.88,75176.13,0.5,-0.30038,0.00015,25.47776]
[1779915123177,31.88,75177.97,0.5,-0.30011,0.00015,25.46789]
[1779915128374,31.88,75176.65,0.5,-0.30031,0.00015,25.47508]
[1779915133409,31.88,75177.59,0.5,-0.30017,0.00015,25.47012]
[1779915138444,31.88,75181.3,0.5,-0.29962,0.00015,25.45029]
[1779915143481,31.88,75181.06,0.5,-0.29966,0.00015,25.45176]
[1779915149522,31.88,75181.45,0.5,-0.29961,0.00015,25.44987]
[1779915157580,31.88,75182.64,0.5,-0.29942,0.00015,25.44056]
[1779915169663,31.89,75183.3,0.5,-0.29934,0.00015,25.43752]
[1779915179791,31.89,75183.58,0.5,-0.29931,0.00015,25.43643]
[1779915186782,31.89,75184.52,0.5,-0.29918,0.00015,25.43168]
[1779915190652,31.89,75183.21,0.5,-0.29937,0.00015,25.43887]
[1779915190812,31.89,75183.47,0.5,-0.29934,0.00015,25.43751]
[1779915192123,31.89,75173.83,0.5,-0.30077,0.00015,25.48936]
[1779915197861,31.89,75170.01,0.5,-0.30134,0.00015,25.50968]
[1779915198338,31.89,75170.01,0.5,-0.30134,0.00015,25.50968]
[1779915199074,31.89,75174.92,0.5,-0.30061,0.00015,25.48337]
[1779915204082,31.89,75173.48,0.5,-0.30082,0.00015,25.49107]
[1779915209087,31.89,75172.41,0.5,-0.30098,0.00015,25.49675]
[1779915214115,31.89,75173.58,0.5,-0.30079,0.00015,25.48719]
[1779915219144,31.89,75175.62,0.5,-0.30048,0.00015,25.47617]
[1779915224155,31.89,75176.4,0.5,-0.30036,0.00015,25.4719]
[1779915226082,31.89,75167.22,0.5,-0.30173,0.00015,25.521]
[1779915231087,31.89,75162.9,0.5,-0.30237,0.00015,25.54377]
[1779915231587,31.89,75162.96,0.5,-0.30236,0.00015,25.54342]
[1779915232120,31.89,75163.23,0.5,-0.30232,0.00015,25.54196]
[1779915237128,31.89,75163.81,0.5,-0.30223,0.00015,25.53884]
[1779915237258,31.89,75163.81,0.5,-0.30223,0.00015,25.53886]
[1779915237620,31.89,75163.81,0.5,-0.30223,0.00015,25.53886]
[1779915237647,31.89,75163.81,0.5,-0.30223,0.00015,25.53886]
[1779915238109,31.89,75163.81,0.5,-0.30223,0.00015,25.53886]
[1779915238164,31.89,75157.99,0.5,-0.3031,0.00015,25.56982]
[1779915243178,31.89,75155.45,0.5,-0.30349,0.00015,25.5838]
[1779915248395,31.89,75155.81,0.5,-0.30345,0.00015,25.58242]
[1779915250394,31.89,75155.85,0.5,-0.30346,0.00015,25.58249]
[1779915251172,31.89,75157.07,0.5,-0.30328,0.00015,25.57629]
[1779915256195,31.9,75163.12,0.5,-0.30239,0.00015,25.54459]
[1779915261221,31.9,75167.38,0.5,-0.30176,0.00015,25.52226]
[1779915266229,31.9,75160.18,0.5,-0.30285,0.00015,25.561]
[1779915271230,31.9,75159.87,0.5,-0.30289,0.00015,25.56013]
[1779915276253,31.91,75159.79,0.5,-0.30293,0.00015,25.56132]
[1779915281268,31.91,75161.41,0.5,-0.30271,0.00015,25.55351]
[1779915286293,31.92,75160.63,0.5,-0.30284,0.00015,25.55846]
[1779915291319,31.92,75161.01,0.5,-0.30281,0.00015,25.55729]
[1779915296337,31.92,75161.12,0.5,-0.30281,0.00015,25.55756]
[1779915301356,31.93,75163.09,0.5,-0.30254,0.00015,25.54799]
[1779915306369,31.93,75162.95,0.5,-0.30259,0.00015,25.54959]
[1779915311396,31.94,75162.95,0.5,-0.30261,0.00015,25.5505]
[1779915316417,31.94,75165.06,0.5,-0.30232,0.00015,25.54018]
[1779915321422,31.95,75166.23,0.5,-0.30217,0.00015,25.53494]
[1779915326429,31.95,75171.08,0.5,-0.30147,0.00015,25.51009]
[1779915327516,31.95,75172.33,0.5,-0.30128,0.00015,25.5032]
[1779915328217,31.95,75174.62,0.5,-0.30094,0.00015,25.49075]
[1779915333229,31.95,75175.53,0.5,-0.30076,0.00015,25.48195]
[1779915338250,31.94,75175.34,0.5,-0.30077,0.00015,25.48221]
[1779915343273,31.94,75174.75,0.5,-0.30084,0.00015,25.48472]
[1779915348275,31.94,75174.1,0.5,-0.30093,0.00015,25.48763]
[1779915353299,31.93,75174.86,0.5,-0.3008,0.00015,25.48307]
[1779915358323,31.93,75173.54,0.5,-0.30098,0.00015,25.48964]
[1779915362271,31.93,75181.08,0.5,-0.29985,0.00015,25.44898]
[1779915363253,31.93,75182.21,0.5,-0.29969,0.00015,25.44284]
[1779915365252,31.93,75181.27,0.5,-0.29982,0.00015,25.44787]
[1779915365263,31.93,75181.27,0.5,-0.29982,0.00015,25.44787]
[1779915366317,31.93,75181.36,0.5,-0.29981,0.00015,25.44735]
[1779915371335,31.93,75179.56,0.5,-0.30008,0.00015,25.457]
[1779915376352,31.93,75179.29,0.5,-0.30012,0.00015,25.45846]
[1779915381363,31.93,75176.13,0.5,-0.30059,0.00015,25.47546]
[1779915386372,31.93,75173.96,0.5,-0.30091,0.00015,25.48713]
[1779915391373,31.93,75172.58,0.5,-0.3011,0.00015,25.49137]
[1779915396398,31.93,75174.18,0.5,-0.30087,0.00015,25.48295]
[1779915401409,31.93,75171.47,0.5,-0.30128,0.00015,25.49762]
[1779915406417,31.93,75170.45,0.5,-0.30143,0.00015,25.50323]
[1779915411431,31.93,75174.59,0.5,-0.30082,0.00015,25.48125]
[1779915416452,31.93,75171.41,0.5,-0.3013,0.00015,25.49849]
[1779915421455,31.94,75170.11,0.5,-0.3015,0.00015,25.50562]
[1779915426477,31.94,75168.73,0.5,-0.30171,0.00015,25.51318]
[1779915431499,31.94,75167.75,0.5,-0.30186,0.00015,25.51857]
[1779915436505,31.94,75167.75,0.5,-0.30187,0.00015,25.51872]
[1779915441516,31.94,75165.41,0.5,-0.30222,0.00015,25.53131]
[1779915446518,31.94,75160.51,0.5,-0.30295,0.00015,25.5573]
[1779915451529,31.94,75164.34,0.5,-0.30236,0.00015,25.53363]
[1779915456549,31.94,75168.86,0.5,-0.30168,0.00015,25.50949]
[1779915461561,31.94,75167.52,0.5,-0.30188,0.00015,25.51658]
[1779915466596,31.94,75166.16,0.5,-0.30208,0.00015,25.52378]
[1779915471612,31.94,75165.1,0.5,-0.30224,0.00015,25.52939]
[1779915476624,31.94,75164.61,0.5,-0.30231,0.00015,25.53195]
[1779915481662,31.94,75164.21,0.5,-0.30237,0.00015,25.53403]
[1779915486669,31.94,75163.94,0.5,-0.30241,0.00015,25.53542]
[1779915491670,31.94,75163.82,0.5,-0.30242,0.00015,25.53601]
[1779915496694,31.94,75163.44,0.5,-0.30248,0.00015,25.53798]
[1779915501712,31.94,75163.68,0.5,-0.30244,0.00015,25.53666]
[1779915506741,31.93,75163.36,0.5,-0.30249,0.00015,25.53832]
[1779915511766,31.93,75163.35,0.5,-0.30247,0.00015,25.53513]
[1779915515501,31.93,75154.54,0.5,-0.30379,0.00015,25.58167]
[1779915520530,31.93,75157.73,0.5,-0.3033,0.00015,25.56446]
[1779915525555,31.93,75162.92,0.5,-0.30252,0.00015,25.5366]
[1779915530570,31.93,75162.97,0.5,-0.3025,0.00015,25.53603]
[1779915535570,31.93,75166.67,0.5,-0.30194,0.00015,25.51609]
[1779915540604,31.93,75171.96,0.5,-0.30115,0.00015,25.48761]
[1779915540734,31.93,75171.96,0.5,-0.30115,0.00015,25.48761]
[1779915540898,31.93,75171.96,0.5,-0.30115,0.00015,25.48761]
[1779915540924,31.93,75171.96,0.5,-0.30115,0.00015,25.48761]
[1779915540943,31.93,75171.96,0.5,-0.30115,0.00015,25.48761]
[1779915541064,31.93,75171.96,0.5,-0.30115,0.00015,25.48761]
[1779915541470,31.93,75178.72,0.5,-0.30014,0.00015,25.45135]
[1779915547306,31.93,75177.75,0.5,-0.30028,0.00015,25.45654]
[1779915551857,31.93,75172.56,0.5,-0.30105,0.00015,25.48431]
[1779915555952,31.93,75167.79,0.5,-0.30176,0.00015,25.50969]
[1779915560964,31.92,75165.58,0.5,-0.30209,0.00015,25.52131]
[1779915565988,31.92,75164.22,0.5,-0.30229,0.00015,25.52836]
[1779915570999,31.92,75163.98,0.5,-0.30232,0.00015,25.52943]
[1779915575999,31.92,75159.08,0.5,-0.30303,0.00015,25.55204]
[1779915576443,31.92,75159.08,0.5,-0.30303,0.00015,25.55204]
[1779915576510,31.92,75159.08,0.5,-0.30302,0.00015,25.55197]
[1779915581517,31.92,75160.72,0.5,-0.30277,0.00015,25.543]
[1779915586519,31.92,75160.72,0.5,-0.30276,0.00015,25.54266]
[1779915591536,31.92,75168.98,0.5,-0.30152,0.00015,25.49834]
[1779915596549,31.92,75170.37,0.5,-0.3013,0.00015,25.49058]
[1779915601554,31.91,75172.69,0.5,-0.30095,0.00015,25.47784]
[1779915606579,31.91,75165.72,0.5,-0.30197,0.00015,25.51448]
[1779915611595,31.91,75166.56,0.5,-0.30184,0.00015,25.50947]
[1779915616615,31.91,75169.85,0.5,-0.30133,0.00015,25.49132]
[1779915621635,31.9,75169.85,0.5,-0.30131,0.00015,25.49078]
[1779915626754,31.9,75173.68,0.5,-0.30073,0.00015,25.46975]
[1779915627137,31.9,75173.68,0.5,-0.30073,0.00015,25.46975]
[1779915627482,31.9,75156.27,0.5,-0.30333,0.00015,25.56245]
[1779915628534,31.9,75149.51,0.5,-0.30434,0.00015,25.59802]
[1779915633566,31.89,75145.94,0.5,-0.30483,0.00015,25.6128]
[1779915638582,31.89,75143.84,0.5,-0.30512,0.00015,25.62282]
[1779915643605,31.88,75147.62,0.5,-0.30453,0.00015,25.60194]
[1779915648636,31.88,75146.07,0.5,-0.30473,0.00015,25.60894]
[1779915652255,31.88,75145.75,0.5,-0.30476,0.00015,25.61003]
[1779915657306,31.87,75146.44,0.5,-0.30463,0.00015,25.60537]
[1779915658444,31.87,75146.51,0.5,-0.30461,0.00015,25.6048]
[1779915658536,31.87,75146.51,0.5,-0.30461,0.00015,25.6048]
[1779915661310,31.87,75147.72,0.5,-0.30442,0.00015,25.59782]
[1779915662495,31.87,75149.23,0.5,-0.30418,0.00015,25.58965]
[1779915662546,31.87,75149.23,0.5,-0.30418,0.00015,25.58965]
[1779915668154,31.86,75151.73,0.5,-0.30377,0.00015,25.57509]
[1779915673521,31.85,75152.4,0.5,-0.30365,0.00015,25.57077]
[1779915680238,31.85,75153.58,0.5,-0.30343,0.00015,25.56293]
[1779915685274,31.84,75154.32,0.5,-0.3033,0.00015,25.55801]
[1779915691317,31.84,75155.69,0.5,-0.30304,0.00015,25.54632]
[1779915696351,31.83,75169.6,0.5,-0.30093,0.00015,25.4711]
[1779915701386,31.83,75166.07,0.5,-0.30144,0.00015,25.48932]
[1779915705239,31.83,75164.5,0.5,-0.30167,0.00015,25.49727]
[1779915705413,31.82,75163.43,0.5,-0.30182,0.00015,25.50284]
[1779915710449,31.82,75162.49,0.5,-0.30194,0.00015,25.5071]
[1779915715483,31.82,75159.31,0.5,-0.3024,0.00015,25.52329]
[1779915715938,31.82,75159.31,0.5,-0.3024,0.00015,25.52329]
[1779915716491,31.82,75158.85,0.5,-0.30246,0.00015,25.52558]
[1779915721497,31.81,75152.63,0.5,-0.30338,0.00015,25.55795]
[1779915721590,31.81,75134.9,0.5,-0.30604,0.00015,25.65142]
[1779915721693,31.81,75134.9,0.5,-0.30604,0.00015,25.65142]
[1779915722664,31.81,75134.9,0.5,-0.30604,0.00015,25.65142]
[1779915723361,31.81,75126.91,0.5,-0.30724,0.00015,25.69305]
[1779915723370,31.81,75126.91,0.5,-0.30724,0.00015,25.69305]
[1779915723616,31.81,75121.9,0.5,-0.308,0.00015,25.71913]
[1779915728618,31.81,75124.95,0.5,-0.30753,0.00015,25.70287]
[1779915730146,31.81,75123.62,0.5,-0.30772,0.00015,25.70965]
[1779915730590,31.81,75123.62,0.5,-0.30772,0.00015,25.70957]
[1779915735600,31.8,75126.66,0.5,-0.30724,0.00015,25.69298]
[1779915740600,31.8,75125.89,0.5,-0.30732,0.00015,25.69558]
[1779915745612,31.79,75124.71,0.5,-0.30746,0.00015,25.70035]
[1779915750626,31.78,75123.88,0.5,-0.30755,0.00015,25.70332]
[1779915755641,31.77,75122.99,0.5,-0.30763,0.00015,25.70342]
[1779915760677,31.77,75118.14,0.5,-0.30833,0.00015,25.72754]
[1779915765705,31.76,75119.6,0.5,-0.30808,0.00015,25.71879]
[1779915770728,31.76,75122.18,0.5,-0.30766,0.00015,25.70419]
[1779915775730,31.75,75122.81,0.5,-0.30753,0.00015,25.69984]
[1779915776105,31.75,75123.19,0.5,-0.30747,0.00015,25.69764]
[1779915776668,31.75,75123.68,0.5,-0.30739,0.00015,25.69487]
[1779915777332,31.75,75123.68,0.5,-0.30739,0.00015,25.69487]
[1779915777351,31.75,75132.03,0.5,-0.30612,0.00015,25.65083]
[1779915778021,31.75,75132.03,0.5,-0.30612,0.00015,25.65083]
[1779915778045,31.75,75132.03,0.5,-0.30612,0.00015,25.65083]
[1779915778904,31.75,75130.92,0.5,-0.30628,0.00015,25.65645]
[1779915779339,31.75,75131.22,0.5,-0.30623,0.00015,25.65466]
[1779915780721,31.75,75131.22,0.5,-0.30623,0.00015,25.65466]
[1779915781400,31.74,75129.44,0.5,-0.30649,0.00015,25.66358]
[1779915783316,31.74,75132.13,0.5,-0.30608,0.00015,25.64926]
[1779915783338,31.74,75132.13,0.5,-0.30608,0.00015,25.64926]
[1779915783644,31.74,75126.76,0.5,-0.30689,0.00015,25.67729]
[1779915784706,31.74,75118.34,0.5,-0.30816,0.00015,25.72112]
[1779915786162,31.74,75119.3,0.5,-0.308,0.00015,25.71588]
[1779915786721,31.74,75118.15,0.5,-0.30817,0.00015,25.72165]
[1779915791736,31.73,75116.48,0.5,-0.3084,0.00015,25.72942]
[1779915796754,31.73,75119.18,0.5,-0.30796,0.00015,25.71419]
[1779915801774,31.72,75119.85,0.5,-0.30782,0.00015,25.70939]
[1779915806777,31.71,75122.28,0.5,-0.30743,0.00015,25.69565]
[1779915811791,31.71,75121.67,0.5,-0.30747,0.00015,25.69466]
[1779915816812,31.7,75120.34,0.5,-0.30765,0.00015,25.70065]
[1779915821829,31.7,75119.23,0.5,-0.30779,0.00015,25.70545]
[1779915826855,31.69,75119.32,0.5,-0.30775,0.00015,25.70393]
[1779915828219,31.69,75119.32,0.5,-0.30774,0.00015,25.70371]
[1779915828704,31.69,75118.43,0.5,-0.30787,0.00015,25.70816]
[1779915833717,31.69,75111.7,0.5,-0.30889,0.00015,25.74313]
[1779915838730,31.69,75112.14,0.5,-0.30882,0.00015,25.74067]
[1779915843735,31.69,75116.75,0.5,-0.30812,0.00015,25.71651]
[1779915848741,31.69,75120.65,0.5,-0.30752,0.00015,25.69608]
[1779915853745,31.69,75123.37,0.5,-0.30711,0.00015,25.68189]
[1779915858765,31.69,75123.45,0.5,-0.3071,0.00015,25.68157]
[1779915863783,31.69,75122.58,0.5,-0.30724,0.00015,25.68623]
[1779915868808,31.69,75122.79,0.5,-0.30721,0.00015,25.68522]
[1779915873808,31.69,75122.31,0.5,-0.30727,0.00015,25.68463]
[1779915878871,31.69,75118.49,0.5,-0.30785,0.00015,25.70467]
[1779915883912,31.69,75112.79,0.5,-0.30871,0.00015,25.73437]
[1779915888942,31.69,75111.24,0.5,-0.30894,0.00015,25.74227]
[1779915893962,31.69,75105.76,0.5,-0.30977,0.00015,25.77057]
[1779915898992,31.69,75100.89,0.5,-0.31051,0.00015,25.79557]
[1779915902836,31.69,75151.88,0.5,-0.30278,0.00015,25.52729]
[1779915904823,31.69,75150.05,0.5,-0.30306,0.00015,25.53725]
[1779915909845,31.69,75146.26,0.5,-0.30365,0.00015,25.55829]
[1779915913939,31.7,75136.11,0.5,-0.30521,0.00015,25.6131]
[1779915918969,31.7,75136.11,0.5,-0.30523,0.00015,25.61385]
[1779915920840,31.7,75072.18,0.5,-0.31497,0.00015,25.94477]
[1779915921910,31.7,75072.18,0.5,-0.31497,0.00015,25.94463]
[1779915926945,31.7,75072.18,0.5,-0.31495,0.00015,25.94396]
[1779915931950,31.69,75079.06,0.5,-0.31386,0.00015,25.90534]
[1779915936964,31.69,75079.29,0.5,-0.31381,0.00015,25.90364]
[1779915941996,31.69,75079.22,0.5,-0.31381,0.00015,25.90346]
[1779915947010,31.69,75079.15,0.5,-0.3138,0.00015,25.90326]
[1779915952038,31.68,75081.69,0.5,-0.3134,0.00015,25.88981]
[1779915957039,31.68,75084.68,0.5,-0.31293,0.00015,25.87406]
[1779915962064,31.68,75087.49,0.5,-0.31248,0.00015,25.85927]
[1779915964120,31.68,75087.73,0.5,-0.31244,0.00015,25.85788]
[1779915964164,31.68,75087.73,0.5,-0.31244,0.00015,25.85788]
[1779915964660,31.68,75087.73,0.5,-0.31244,0.00015,25.85788]
[1779915964685,31.68,75091.55,0.5,-0.31186,0.00015,25.83822]
[1779915966251,31.68,75102.56,0.5,-0.31017,0.00015,25.7814]
[1779915971362,31.68,75106.03,0.5,-0.30964,0.00015,25.76326]
[1779915976751,31.67,75107.2,0.5,-0.30944,0.00015,25.75655]
[1779915982889,31.67,75107.4,0.5,-0.30941,0.00015,25.7552]
[1779915988407,31.67,75113.69,0.5,-0.30844,0.00015,25.7223]
[1779915991898,31.67,75114.08,0.5,-0.30838,0.00015,25.72024]
[1779915991908,31.67,75115.08,0.5,-0.30822,0.00015,25.71182]
[1779915997672,31.67,75122.81,0.5,-0.30703,0.00015,25.6709]
[1779915997726,31.67,75122.81,0.5,-0.30703,0.00015,25.6709]
[1779916003512,31.66,75128.09,0.5,-0.30621,0.00015,25.64264]
[1779916008547,31.66,75127.41,0.5,-0.30631,0.00015,25.64593]
[1779916013581,31.66,75126.5,0.5,-0.30644,0.00015,25.65043]
[1779916019375,31.66,75126.09,0.5,-0.3065,0.00015,25.65234]
[1779916024765,31.66,75122.87,0.5,-0.30697,0.00015,25.66887]
[1779916032069,31.66,75123.01,0.5,-0.30694,0.00015,25.66767]
[1779916038758,31.65,75123.44,0.5,-0.30684,0.00015,25.66416]
[1779916043791,31.65,75123.75,0.5,-0.30677,0.00015,25.66174]
[1779916049834,31.64,75123.47,0.5,-0.30679,0.00015,25.66228]
[1779916053541,31.64,75126.49,0.5,-0.3063,0.00015,25.64273]
[1779916054018,31.64,75087.05,0.5,-0.31231,0.00015,25.84779]
[1779916054510,31.64,75087.05,0.5,-0.31231,0.00015,25.84779]
[1779916054784,31.64,75087.05,0.5,-0.31231,0.00015,25.84779]
[1779916054990,31.64,75083.82,0.5,-0.31281,0.00015,25.86442]
[1779916055875,31.64,75083.82,0.5,-0.31281,0.00015,25.8646]
[1779916056252,31.64,75083.82,0.5,-0.31281,0.00015,25.8646]
[1779916056883,31.64,75083.74,0.5,-0.31283,0.00015,25.86518]
[1779916061918,31.64,75083.67,0.5,-0.31287,0.00015,25.8664]
[1779916062281,31.64,75083.67,0.5,-0.31287,0.00015,25.8664]
[1779916063028,31.65,75084.87,0.5,-0.31269,0.00015,25.86043]
[1779916068030,31.65,75084.75,0.5,-0.31273,0.00015,25.86176]
[1779916073050,31.65,75085.09,0.5,-0.3127,0.00015,25.86092]
[1779916078053,31.66,75085.2,0.5,-0.31271,0.00015,25.86127]
[1779916083064,31.66,75090.53,0.5,-0.31192,0.00015,25.83479]
[1779916086925,31.67,75097.07,0.5,-0.31093,0.00015,25.80165]
[1779916086964,31.67,75097.07,0.5,-0.31093,0.00015,25.80165]
[1779916086985,31.67,75097.07,0.5,-0.31093,0.00015,25.80165]
[1779916087052,31.67,75097.07,0.5,-0.31093,0.00015,25.80165]
[1779916087059,31.67,75097.26,0.5,-0.31091,0.00015,25.80088]
[1779916087983,31.67,75108.03,0.5,-0.30926,0.00015,25.74508]
[1779916092152,31.67,75112.14,0.5,-0.30864,0.00015,25.7238]
[1779916092163,31.67,75112.14,0.5,-0.30864,0.00015,25.7238]
[1779916093037,31.67,75111.2,0.5,-0.30879,0.00015,25.7288]
[1779916098055,31.67,75110.83,0.5,-0.30885,0.00015,25.73092]
[1779916103063,31.67,75107.4,0.5,-0.30938,0.00015,25.74896]
[1779916108067,31.67,75106.81,0.5,-0.30947,0.00015,25.75224]
[1779916109425,31.67,75103.71,0.5,-0.30995,0.00015,25.76841]
[1779916110082,31.67,75100.55,0.5,-0.31043,0.00015,25.7848]
[1779916111031,31.67,75089.95,0.5,-0.31203,0.00015,25.83623]
[1779916116067,31.67,75090.02,0.5,-0.31202,0.00015,25.83578]
[1779916120084,31.67,75076.47,0.5,-0.3141,0.00015,25.90513]
[1779916120574,31.67,75076.47,0.5,-0.3141,0.00015,25.90513]
[1779916120582,31.67,75076.47,0.5,-0.3141,0.00015,25.90513]
[1779916121005,31.67,75074.86,0.5,-0.31435,0.00015,25.91349]
[1779916125866,31.68,75078.23,0.5,-0.31386,0.00015,25.89709]
[1779916125999,31.68,75074.44,0.5,-0.31444,0.00015,25.91651]
[1779916132564,31.68,75069.42,0.5,-0.31523,0.00015,25.9425]
[1779916138166,31.69,75067.84,0.5,-0.31551,0.00015,25.9516]
[1779916143250,31.69,75062.42,0.5,-0.31636,0.00015,25.97946]
[1779916149535,31.7,75061.54,0.5,-0.31651,0.00015,25.98458]
[1779916154653,31.7,75063.63,0.5,-0.3162,0.00015,25.9746]
[1779916160613,31.7,75065.21,0.5,-0.31598,0.00015,25.96732]
[1779916165647,31.71,75065.36,0.5,-0.31597,0.00015,25.96713]
[1779916170682,31.71,75063.2,0.5,-0.31632,0.00015,25.97849]
[1779916178008,31.71,75063.9,0.5,-0.31621,0.00015,25.97221]
[1779916183773,31.72,75064.61,0.5,-0.31613,0.00015,25.96958]
[1779916188809,31.72,75063.84,0.5,-0.31626,0.00015,25.97393]
[1779916193844,31.72,75064.06,0.5,-0.31624,0.00015,25.97332]
[1779916198960,31.73,75058.26,0.5,-0.31714,0.00015,26.00281]
[1779916208584,31.73,75059.21,0.5,-0.317,0.00015,25.99831]
[1779916218025,31.73,75059.33,0.5,-0.31701,0.00015,25.99861]
[1779916222937,31.73,75059.72,0.5,-0.31695,0.00015,25.99672]
[1779916222971,31.73,75059.72,0.5,-0.31695,0.00015,25.99672]
[1779916223073,31.73,75059.72,0.5,-0.31696,0.00015,25.99692]
[1779916229174,31.73,75059.19,0.5,-0.31705,0.00015,25.99986]
[1779916235146,31.74,75059.35,0.5,-0.31702,0.00015,25.99615]
[1779916240180,31.74,75058.14,0.5,-0.31721,0.00015,26.00237]
[1779916247229,31.74,75058.35,0.5,-0.31718,0.00015,26.00155]
[1779916249314,31.74,75057.68,0.5,-0.31729,0.00015,26.00495]
[1779916252418,31.74,75057.68,0.5,-0.31729,0.00015,26.00501]
[1779916258307,31.74,75059.62,0.5,-0.317,0.00015,25.99553]
[1779916263342,31.74,75060.51,0.5,-0.31686,0.00015,25.99129]
[1779916268567,31.74,75060.54,0.5,-0.31687,0.00015,25.99139]
[1779916277437,31.75,75060.54,0.5,-0.31688,0.00015,25.99189]
[1779916282479,31.75,75053.97,0.5,-0.3179,0.00015,26.02498]
[1779916287509,31.75,75051.04,0.5,-0.31836,0.00015,26.03989]
[1779916292668,31.75,75047.35,0.5,-0.31893,0.00015,26.05535]
[1779916298587,31.76,75047.47,0.5,-0.31892,0.00015,26.05527]
[1779916302210,31.76,75056.1,0.5,-0.3176,0.00015,26.0127]
[1779916307219,31.76,75058.1,0.5,-0.31731,0.00015,26.00341]
[1779916311559,31.76,75058.21,0.5,-0.31731,0.00015,26.00325]
[1779916311680,31.76,75058.18,0.5,-0.31732,0.00015,26.00365]
[1779916316715,31.77,75057.91,0.5,-0.31737,0.00015,26.00535]
[1779916322425,31.77,75056.98,0.5,-0.31752,0.00015,26.01008]
[1779916327627,31.77,75064.07,0.5,-0.31643,0.00015,25.97487]
[1779916333081,31.77,75061.14,0.5,-0.31689,0.00015,25.98973]
[1779916338874,31.77,75055.81,0.5,-0.31771,0.00015,26.01651]
[1779916344916,31.77,75055.21,0.5,-0.31781,0.00015,26.01964]
[1779916349951,31.77,75056.45,0.5,-0.31762,0.00015,26.01365]
[1779916355056,31.77,75057.42,0.5,-0.31746,0.00015,26.00582]
[1779916360267,31.77,75058.08,0.5,-0.31737,0.00015,26.00267]
[1779916365342,31.78,75062.68,0.5,-0.31667,0.00015,25.97991]
[1779916365469,31.78,75056.38,0.5,-0.31763,0.00015,26.01134]
[1779916366065,31.78,75056.38,0.5,-0.31763,0.00015,26.01134]
[1779916371100,31.77,75050.38,0.5,-0.31856,0.00015,26.04103]
[1779916376136,31.77,75056.05,0.5,-0.31768,0.00015,26.01291]
[1779916381174,31.78,75057.01,0.5,-0.31754,0.00015,26.00821]
[1779916384936,31.78,75059.42,0.5,-0.31717,0.00015,25.99627]
[1779916385291,31.78,75063.32,0.5,-0.31657,0.00015,25.97682]
[1779916390238,31.78,75072.35,0.5,-0.31519,0.00015,25.93177]
[1779916392837,31.78,75073.44,0.5,-0.31503,0.00015,25.92643]
[1779916394266,31.78,75083.31,0.5,-0.31352,0.00015,25.8765]
[1779916395533,31.78,75085.69,0.5,-0.31316,0.00015,25.86436]
[1779916401314,31.78,75088.09,0.5,-0.31278,0.00015,25.85193]
[1779916406972,31.78,75087.32,0.5,-0.3129,0.00015,25.85572]
[1779916412392,31.77,75088.41,0.5,-0.31271,0.00015,25.84675]
[1779916416250,31.77,75089.88,0.5,-0.31248,0.00015,25.83917]
[1779916416276,31.77,75089.88,0.5,-0.31248,0.00015,25.83917]
[1779916416420,31.77,75094.14,0.5,-0.31183,0.00015,25.81737]
[1779916418468,31.77,75097.17,0.5,-0.31137,0.00015,25.80184]
[1779916418481,31.77,75097.17,0.5,-0.31137,0.00015,25.80184]
[1779916419378,31.77,75096.64,0.5,-0.31145,0.00015,25.80454]
[1779916424398,31.77,75100.1,0.5,-0.31092,0.00015,25.78679]
[1779916429445,31.77,75096.24,0.5,-0.31147,0.00015,25.80533]
[1779916434464,31.76,75101.14,0.5,-0.3107,0.00015,25.77932]
[1779916436307,31.76,75101.49,0.5,-0.31064,0.00015,25.77729]
[1779916436372,31.76,75101.6,0.5,-0.31062,0.00015,25.77651]
[1779916439324,31.76,75106.54,0.5,-0.30986,0.00015,25.75059]
[1779916439332,31.76,75106.54,0.5,-0.30986,0.00015,25.75059]
[1779916439353,31.76,75106.91,0.5,-0.3098,0.00015,25.74848]
[1779916444354,31.75,75106.22,0.5,-0.30988,0.00015,25.75128]
[1779916447465,31.75,75095.18,0.5,-0.31154,0.00015,25.80729]
[1779916452470,31.74,75095.93,0.5,-0.31139,0.00015,25.80226]
[1779916457487,31.74,75094.54,0.5,-0.31157,0.00015,25.80829]
[1779916460719,31.73,75096.55,0.5,-0.31125,0.00015,25.79732]
[1779916461299,31.73,75096.55,0.5,-0.31125,0.00015,25.79732]
[1779916461314,31.73,75096.55,0.5,-0.31125,0.00015,25.79732]
[1779916461323,31.73,75097.22,0.5,-0.31114,0.00015,25.79367]
[1779916462987,31.73,75097.22,0.5,-0.31113,0.00015,25.79347]
[1779916463011,31.73,75097.22,0.5,-0.31113,0.00015,25.79347]
[1779916463369,31.73,75097.22,0.5,-0.31113,0.00015,25.79347]
[1779916463462,31.73,75107.93,0.5,-0.3095,0.00015,25.738]
[1779916468558,31.73,75112.46,0.5,-0.30879,0.00015,25.71372]
[1779916470793,31.72,75113.62,0.5,-0.3086,0.00015,25.70738]
[1779916471354,31.72,75113.62,0.5,-0.3086,0.00015,25.70738]
[1779916471416,31.72,75113.62,0.5,-0.3086,0.00015,25.70738]
[1779916471425,31.72,75106.95,0.5,-0.3096,0.00015,25.73868]
[1779916472440,31.72,75055.35,0.5,-0.3175,0.00015,26.00093]
[1779916472962,31.72,75055.35,0.5,-0.3175,0.00015,26.00093]
[1779916473007,31.72,75055.35,0.5,-0.3175,0.00015,26.00093]
[1779916473476,31.72,75039.32,0.5,-0.31997,0.00015,26.08049]
[1779916473596,31.72,75039.32,0.5,-0.31997,0.00015,26.08049]
[1779916474385,31.72,75029.5,0.5,-0.32149,0.00015,26.12871]
[1779916475538,31.72,75033.58,0.5,-0.32086,0.00015,26.10874]
[1779916475566,31.72,75033.58,0.5,-0.32086,0.00015,26.10874]
[1779916475573,31.72,75033.58,0.5,-0.32086,0.00015,26.10874]
[1779916475878,31.72,75033.58,0.5,-0.32086,0.00015,26.10875]
[1779916478390,31.72,75033.58,0.5,-0.32086,0.00015,26.10877]
[1779916478485,31.72,75035.53,0.5,-0.32056,0.00015,26.0992]
[1779916479564,31.72,75035.53,0.5,-0.32056,0.00015,26.09922]
[1779916479579,31.72,75035.53,0.5,-0.32056,0.00015,26.09922]
[1779916479874,31.72,75041.07,0.5,-0.31971,0.00015,26.072]
[1779916481818,31.72,75042.49,0.5,-0.31949,0.00015,26.06503]
[1779916482475,31.72,75043.39,0.5,-0.31935,0.00015,26.06063]
[1779916488937,31.73,75046.72,0.5,-0.31885,0.00015,26.04453]
[1779916494247,31.73,75049.78,0.5,-0.31838,0.00015,26.0296]
[1779916499291,31.73,75058.19,0.5,-0.3171,0.00015,25.98815]
[1779916504787,31.73,75060.49,0.5,-0.31675,0.00015,25.97681]
[1779916511097,31.73,75066.07,0.5,-0.3159,0.00015,25.94909]
[1779916516254,31.73,75072.09,0.5,-0.31498,0.00015,25.91897]
[1779916522175,31.74,75074.53,0.5,-0.31461,0.00015,25.90691]
[1779916526236,31.74,75076.24,0.5,-0.31436,0.00015,25.89842]
[1779916526293,31.74,75076.24,0.5,-0.31436,0.00015,25.89842]
[1779916532374,31.74,75083.87,0.5,-0.31319,0.00015,25.85698]
[1779916536125,31.74,75085.77,0.5,-0.31291,0.00015,25.84771]
[1779916536135,31.74,75085.77,0.5,-0.31291,0.00015,25.84771]
[1779916536445,31.74,75085.38,0.5,-0.31297,0.00015,25.84981]
[1779916538816,31.74,75085.71,0.5,-0.31292,0.00015,25.84834]
[1779916538829,31.74,75085.71,0.5,-0.31292,0.00015,25.84834]
[1779916539511,31.74,75088.1,0.5,-0.31256,0.00015,25.83627]
[1779916544517,31.75,75092.98,0.5,-0.31183,0.00015,25.81164]
[1779916549545,31.74,75092.77,0.5,-0.31185,0.00015,25.81236]
[1779916551550,31.74,75082.56,0.5,-0.3134,0.00015,25.86426]
[1779916556568,31.74,75082.08,0.5,-0.31346,0.00015,25.86609]
[1779916557148,31.74,75082.08,0.5,-0.31346,0.00015,25.86609]
[1779916557420,31.74,75082.08,0.5,-0.31346,0.00015,25.86596]
[1779916557985,31.74,75082.08,0.5,-0.31346,0.00015,25.86596]
[1779916558428,31.74,75088.23,0.5,-0.31251,0.00015,25.8345]
[1779916561828,31.74,75094.87,0.5,-0.31149,0.00015,25.80024]
[1779916562456,31.74,75094.86,0.5,-0.31149,0.00015,25.80022]
[1779916563510,31.74,75094.86,0.5,-0.31149,0.00015,25.80022]
[1779916563569,31.74,75101.46,0.5,-0.31048,0.00015,25.76618]
[1779916566489,31.73,75088.56,0.5,-0.31245,0.00015,25.83225]
[1779916571520,31.73,75090.73,0.5,-0.3121,0.00015,25.82067]
[1779916577562,31.73,75091.94,0.5,-0.3119,0.00015,25.81398]
[1779916582577,31.73,75089.46,0.5,-0.31227,0.00015,25.82636]
[1779916583524,31.73,75089.34,0.5,-0.31229,0.00015,25.82689]
[1779916583606,31.73,75090.49,0.5,-0.31211,0.00015,25.82091]
[1779916584698,31.73,75099.54,0.5,-0.31073,0.00015,25.77435]
[1779916590657,31.72,75103.8,0.5,-0.31007,0.00015,25.75212]
[1779916595691,31.72,75101.39,0.5,-0.31042,0.00015,25.76124]
[1779916597367,31.72,75101.39,0.5,-0.31042,0.00015,25.76124]
[1779916597428,31.72,75101.05,0.5,-0.31047,0.00015,25.76293]
[1779916602740,31.72,75096.62,0.5,-0.31113,0.00015,25.78549]
[1779916606892,31.72,75106.11,0.5,-0.30968,0.00015,25.73631]
[1779916609902,31.72,75107.65,0.5,-0.30945,0.00015,25.7283]
[1779916609934,31.72,75107.65,0.5,-0.30945,0.00015,25.7283]
[1779916610026,31.72,75107.65,0.5,-0.30945,0.00015,25.7283]
[1779916615831,31.72,75106.1,0.5,-0.30968,0.00015,25.73629]
[1779916620866,31.72,75103.09,0.5,-0.31014,0.00015,25.75177]
[1779916627035,31.72,75100.22,0.5,-0.31057,0.00015,25.7665]
[1779916630046,31.72,75100.22,0.5,-0.31057,0.00015,25.76649]
[1779916630112,31.72,75098.61,0.5,-0.31082,0.00015,25.77477]
[1779916635689,31.71,75097.91,0.5,-0.3109,0.00015,25.77735]
[1779916641006,31.71,75095.79,0.5,-0.31119,0.00015,25.78732]
[1779916646043,31.7,75092.88,0.5,-0.31162,0.00015,25.8015]
[1779916650229,31.7,75091.63,0.5,-0.31179,0.00015,25.80744]
[1779916650627,31.7,75091.08,0.5,-0.31187,0.00015,25.81009]
[1779916650938,31.7,75091.08,0.5,-0.31187,0.00015,25.81009]
[1779916652087,31.7,75080.43,0.5,-0.31348,0.00015,25.86095]
[1779916653379,31.7,75080.43,0.5,-0.31348,0.00015,25.86095]
[1779916660144,31.69,75074.55,0.5,-0.31432,0.00015,25.88889]
[1779916661256,31.69,75074.55,0.5,-0.31432,0.00015,25.88889]
[1779916667001,31.68,75078.1,0.5,-0.31374,0.00015,25.86948]
[1779916672286,31.67,75083.08,0.5,-0.31295,0.00015,25.84296]
[1779916674633,31.67,75083.9,0.5,-0.31281,0.00015,25.83832]
[1779916675667,31.67,75085.15,0.5,-0.31261,0.00015,25.83171]
[1779916683130,31.66,75091.28,0.5,-0.31162,0.00015,25.79854]
[1779916690352,31.65,75096.12,0.5,-0.31084,0.00015,25.77196]
[1779916690757,31.65,75096.12,0.5,-0.31084,0.00015,25.77196]
[1779916691615,31.65,75086.14,0.5,-0.31236,0.00015,25.82307]
[1779916697526,31.64,75085.55,0.5,-0.31241,0.00015,25.82463]
[1779916702567,31.64,75085.52,0.5,-0.31238,0.00015,25.82382]
[1779916708342,31.63,75084.89,0.5,-0.31246,0.00015,25.82618]
[1779916713353,31.63,75084.97,0.5,-0.31241,0.00015,25.82207]
[1779916718376,31.63,75083.08,0.5,-0.31269,0.00015,25.83127]
[1779916723394,31.62,75082.62,0.5,-0.31274,0.00015,25.83303]
[1779916728394,31.62,75083.28,0.5,-0.31263,0.00015,25.82906]
[1779916730047,31.62,75083.61,0.5,-0.31257,0.00015,25.82713]
[1779916730638,31.62,75083.61,0.5,-0.31257,0.00015,25.82702]
[1779916732989,31.62,75077.01,0.5,-0.31357,0.00015,25.86054]
[1779916732999,31.62,75077.01,0.5,-0.31357,0.00015,25.86054]
[1779916733658,31.62,75076.15,0.5,-0.3137,0.00015,25.86479]
[1779916738694,31.61,75070.97,0.5,-0.31448,0.00015,25.8905]
[1779916743729,31.61,75062.0,0.5,-0.31584,0.00015,25.9353]
[1779916749774,31.61,75055.02,0.5,-0.3169,0.00015,25.96961]
[1779916749807,31.61,75055.02,0.5,-0.3169,0.00015,25.96961]
[1779916750781,31.6,75054.32,0.5,-0.317,0.00015,25.97299]
[1779916757951,31.6,75051.13,0.5,-0.31747,0.00015,25.98811]
[1779916764308,31.6,75050.39,0.5,-0.31757,0.00015,25.99134]
[1779916769382,31.59,75045.85,0.5,-0.31825,0.00015,26.01326]
[1779916774948,31.59,75044.12,0.5,-0.31848,0.00015,26.01808]
[1779916779984,31.59,75043.79,0.5,-0.31852,0.00016,26.01922]
[1779916785024,31.58,75043.62,0.5,-0.31853,0.00016,26.01949]
[1779916793270,31.58,75042.96,0.5,-0.31863,0.00016,26.0225]
[1779916793307,31.58,75042.96,0.5,-0.31863,0.00016,26.0225]
[1779916793320,31.58,75042.96,0.5,-0.31863,0.00016,26.0225]
[1779916793322,31.58,75042.96,0.5,-0.31863,0.00016,26.0225]
[1779916793362,31.58,75039.72,0.5,-0.31911,0.00016,26.03818]
[1779916796284,31.58,75042.52,0.5,-0.31867,0.00016,26.02406]
[1779916796302,31.58,75042.52,0.5,-0.31867,0.00016,26.02406]
[1779916796342,31.58,75043.34,0.5,-0.31855,0.00016,26.0199]
[1779916800866,31.57,75045.11,0.5,-0.31826,0.00016,26.01078]
[1779916801071,31.57,75045.11,0.5,-0.31826,0.00016,26.01078]
[1779916806083,31.57,75051.9,0.5,-0.3172,0.00015,25.97649]
[1779916809279,31.57,75056.28,0.5,-0.31652,0.00015,25.9543]
[1779916809780,31.57,75057.17,0.5,-0.31638,0.00015,25.94976]
[1779916814796,31.57,75060.85,0.5,-0.31581,0.00015,25.93097]
[1779916817474,31.57,75062.47,0.5,-0.31555,0.00015,25.92261]
[1779916817796,31.57,75063.82,0.5,-0.31534,0.00015,25.91572]
[1779916822807,31.57,75064.92,0.5,-0.31516,0.00015,25.90992]
[1779916827733,31.57,75068.89,0.5,-0.31454,0.00015,25.88946]
[1779916827834,31.57,75069.64,0.5,-0.31443,0.00015,25.88559]
[1779916832862,31.56,75071.4,0.5,-0.31413,0.00015,25.87321]
[1779916837889,31.56,75074.35,0.5,-0.31367,0.00015,25.85781]
[1779916842905,31.56,75075.03,0.5,-0.31356,0.00015,25.85405]
[1779916847934,31.56,75075.93,0.5,-0.31341,0.00015,25.84914]
[1779916852946,31.56,75076.52,0.5,-0.31331,0.00015,25.8458]
[1779916857948,31.56,75077.76,0.5,-0.31311,0.00015,25.83912]
[1779916862957,31.55,75078.59,0.5,-0.31297,0.00015,25.83455]
[1779916867990,31.55,75080.04,0.5,-0.31274,0.00015,25.8268]
[1779916873002,31.55,75080.78,0.5,-0.31262,0.00015,25.82269]
[1779916878015,31.55,75081.43,0.5,-0.31251,0.00015,25.81905]
[1779916883019,31.55,75082.05,0.5,-0.31241,0.00015,25.81557]
[1779916888023,31.55,75082.31,0.5,-0.31236,0.00015,25.81394]
[1779916893076,31.54,75082.32,0.5,-0.31233,0.00015,25.8104]
[1779916898106,31.54,75084.27,0.5,-0.31202,0.00015,25.80007]
[1779916903128,31.54,75079.79,0.5,-0.31271,0.00015,25.8229]
[1779916908161,31.54,75076.42,0.5,-0.31322,0.00015,25.83998]
[1779916913166,31.54,75076.42,0.5,-0.31321,0.00015,25.83977]
[1779916914972,31.54,75068.06,0.5,-0.3145,0.00015,25.88239]
[1779916920010,31.54,75064.03,0.5,-0.31512,0.00015,25.90267]
[1779916925012,31.54,75061.14,0.5,-0.31556,0.00015,25.91712]
[1779916930020,31.54,75064.06,0.5,-0.3151,0.00015,25.90214]
[1779916935032,31.53,75062.84,0.5,-0.31529,0.00015,25.90823]
[1779916940039,31.53,75062.97,0.5,-0.31526,0.00015,25.90745]
[1779916945066,31.53,75062.97,0.5,-0.31526,0.00015,25.90733]
[1779916950095,31.53,75065.19,0.5,-0.31491,0.00015,25.89589]
[1779916955138,31.53,75066.11,0.5,-0.31475,0.00015,25.88789]
[1779916960158,31.53,75065.63,0.5,-0.31482,0.00015,25.89017]
[1779916965212,31.53,75065.63,0.5,-0.31481,0.00015,25.89]
[1779916970235,31.53,75065.68,0.5,-0.3148,0.00015,25.88957]
[1779916975248,31.53,75066.55,0.5,-0.31466,0.00015,25.88494]
[1779916980249,31.53,75066.6,0.5,-0.31465,0.00015,25.8845]
[1779916985253,31.53,75066.96,0.5,-0.31459,0.00015,25.88248]
[1779916990257,31.52,75064.31,0.5,-0.31499,0.00015,25.89576]
[1779916995274,31.52,75065.65,0.5,-0.31478,0.00015,25.88871]
[1779917000325,31.52,75065.69,0.5,-0.31476,0.00015,25.88828]
[1779917005328,31.52,75065.9,0.5,-0.31473,0.00015,25.88699]
[1779917010329,31.52,75065.9,0.5,-0.31472,0.00015,25.88677]
[1779917015344,31.52,75067.0,0.5,-0.31453,0.00015,25.87777]
[1779917020356,31.52,75067.06,0.5,-0.31451,0.00015,25.87727]
[1779917025390,31.52,75067.14,0.5,-0.31449,0.00015,25.87666]
[1779917030401,31.52,75067.26,0.5,-0.31447,0.00015,25.87586]
[1779917035411,31.51,75067.68,0.5,-0.3144,0.00015,25.87354]
[1779917040413,31.51,75067.68,0.5,-0.3144,0.00015,25.87336]
[1779917045423,31.51,75068.29,0.5,-0.3143,0.00015,25.87007]
[1779917050448,31.51,75069.5,0.5,-0.3141,0.00015,25.86371]
[1779917055451,31.51,75073.25,0.5,-0.31352,0.00015,25.84434]
[1779917060465,31.51,75074.76,0.5,-0.31328,0.00015,25.83641]
[1779917065487,31.51,75078.14,0.5,-0.31275,0.00015,25.81882]
[1779917070513,31.51,75079.59,0.5,-0.31252,0.00015,25.81111]
[1779917075516,31.5,75081.33,0.5,-0.31223,0.00015,25.79869]
[1779917080520,31.5,75082.77,0.5,-0.312,0.00015,25.79098]
[1779917085538,31.5,75083.28,0.5,-0.31191,0.00015,25.78805]
[1779917090551,31.5,75083.99,0.5,-0.3118,0.00015,25.78408]
[1779917094562,31.5,75084.33,0.5,-0.31174,0.00015,25.78221]
[1779917095039,31.5,75084.33,0.5,-0.31174,0.00015,25.78229]
[1779917100058,31.5,75084.65,0.5,-0.3117,0.00015,25.78096]
[1779917101415,31.5,75085.08,0.5,-0.31164,0.00015,25.77889]
[1779917102081,31.5,75081.0,0.5,-0.31227,0.00015,25.80004]
[1779917107101,31.5,75087.58,0.5,-0.31127,0.00015,25.7664]
[1779917112107,31.51,75084.24,0.5,-0.3118,0.00015,25.78417]
[1779917117124,31.51,75082.99,0.5,-0.312,0.00015,25.79104]
[1779917122125,31.51,75082.08,0.5,-0.31215,0.00015,25.79616]
[1779917127157,31.51,75081.26,0.5,-0.31229,0.00015,25.80086]
[1779917132162,31.52,75080.18,0.5,-0.31246,0.00015,25.80372]
[1779917137167,31.52,75080.18,0.5,-0.31247,0.00015,25.8042]
[1779917142180,31.52,75078.33,0.5,-0.31277,0.00015,25.8142]
[1779917147201,31.53,75077.25,0.5,-0.31295,0.00015,25.82036]
[1779917152211,31.53,75076.96,0.5,-0.31301,0.00015,25.82222]
[1779917157238,31.53,75076.26,0.5,-0.31311,0.00015,25.82561]
[1779917162249,31.53,75076.26,0.5,-0.3131,0.00015,25.82541]
[1779917167266,31.52,75076.98,0.5,-0.31299,0.00015,25.82152]
[1779917172268,31.52,75076.98,0.5,-0.31298,0.00015,25.82132]
[1779917177281,31.52,75079.7,0.5,-0.31256,0.00015,25.80715]
[1779917182306,31.52,75081.82,0.5,-0.31223,0.00015,25.79606]
[1779917187331,31.52,75082.55,0.5,-0.31211,0.00015,25.79212]
[1779917192333,31.52,75083.17,0.5,-0.312,0.00015,25.78586]
[1779917197337,31.52,75083.65,0.5,-0.31193,0.00015,25.78349]
[1779917202363,31.52,75084.08,0.5,-0.31188,0.00015,25.78182]
[1779917207379,31.53,75084.55,0.5,-0.31182,0.00015,25.77994]
[1779917212387,31.53,75084.73,0.5,-0.31181,0.00015,25.77955]
[1779917217415,31.53,75085.43,0.5,-0.31172,0.00015,25.77647]
[1779917222420,31.54,75086.43,0.5,-0.31158,0.00015,25.77184]
[1779917227436,31.54,75086.43,0.5,-0.31159,0.00015,25.77238]
[1779917232450,31.54,75086.62,0.5,-0.31158,0.00015,25.77194]
[1779917237454,31.54,75086.62,0.5,-0.31159,0.00015,25.77232]
[1779917242474,31.55,75086.95,0.5,-0.31154,0.00015,25.77085]
[1779917246703,31.54,75086.8,0.5,-0.31156,0.00015,25.77145]
[1779917247271,31.54,75075.4,0.5,-0.31332,0.00015,25.83005]
[1779917251288,31.55,75070.08,0.5,-0.31414,0.00015,25.85473]
[1779917258337,31.55,75066.02,0.5,-0.3148,0.00015,25.87641]
[1779917264483,31.56,75062.03,0.5,-0.31543,0.00015,25.89733]
[1779917269924,31.56,75060.6,0.5,-0.31567,0.00015,25.90521]
[1779917275456,31.57,75053.74,0.5,-0.31676,0.00015,25.94067]
[1779917280649,31.57,75045.96,0.5,-0.31797,0.00016,25.98012]
[1779917284600,31.57,75045.14,0.5,-0.31811,0.00016,25.98458]
[1779917284641,31.57,75045.14,0.5,-0.31811,0.00016,25.98458]
[1779917284735,31.57,75045.14,0.5,-0.31811,0.00016,25.98458]
[1779917284757,31.57,75045.14,0.5,-0.31811,0.00016,25.98458]
[1779917284796,31.57,75036.63,0.5,-0.31943,0.00016,26.02704]
[1779917286752,31.57,75036.63,0.5,-0.31943,0.00016,26.02704]
[1779917286785,31.57,75035.8,0.5,-0.31957,0.00016,26.03122]
[1779917292018,31.57,75036.39,0.5,-0.31948,0.00016,26.02839]
[1779917297611,31.57,75035.94,0.5,-0.31955,0.00016,26.03092]
[1779917303731,31.57,75035.81,0.5,-0.31958,0.00016,26.03173]
[1779917309695,31.58,75036.29,0.5,-0.31952,0.00016,26.02974]
[1779917320772,31.58,75036.62,0.5,-0.31947,0.00016,26.02553]
[1779917322658,31.58,75033.08,0.5,-0.32002,0.00016,26.04312]
[1779917323361,31.58,75024.84,0.5,-0.3213,0.00016,26.08381]
[1779917328375,31.58,75018.85,0.5,-0.32224,0.00016,26.11319]
[1779917333394,31.58,75016.97,0.5,-0.32253,0.00016,26.12235]
[1779917338405,31.58,75015.56,0.5,-0.32275,0.00016,26.12919]
[1779917343416,31.58,75015.25,0.5,-0.32279,0.00016,26.13058]
[1779917348425,31.58,75009.42,0.5,-0.3237,0.00016,26.15886]
[1779917353476,31.58,75007.93,0.5,-0.32393,0.00016,26.16585]
[1779917358480,31.58,75007.89,0.5,-0.32392,0.00016,26.16577]
[1779917363501,31.57,75009.07,0.5,-0.32373,0.00016,26.15973]
[1779917368508,31.57,75009.49,0.5,-0.32365,0.00016,26.1573]
[1779917373519,31.57,75009.41,0.5,-0.32364,0.00016,26.15406]
[1779917375426,31.57,75001.17,0.5,-0.32492,0.00016,26.19373]
[1779917375574,31.57,75001.17,0.5,-0.32492,0.00016,26.19373]
[1779917376383,31.57,75001.91,0.5,-0.3248,0.00016,26.19002]
[1779917381391,31.56,75002.75,0.5,-0.32465,0.00016,26.18542]
[1779917386412,31.56,75003.82,0.5,-0.32446,0.00016,26.17959]
[1779917391298,31.56,75005.21,0.5,-0.32423,0.00016,26.17222]
[1779917391355,31.55,75005.39,0.5,-0.32419,0.00016,26.17122]
[1779917392074,31.55,75005.39,0.5,-0.32419,0.00016,26.17122]
[1779917392427,31.55,75003.41,0.5,-0.3245,0.00016,26.18068]
[1779917394133,31.55,75003.53,0.5,-0.32448,0.00016,26.17998]
[1779917394392,31.55,75003.53,0.5,-0.32447,0.00016,26.17985]
[1779917395289,31.55,75003.53,0.5,-0.32447,0.00016,26.17985]
[1779917395364,31.55,75002.59,0.5,-0.32462,0.00016,26.18427]
[1779917396189,31.55,75002.59,0.5,-0.32462,0.00016,26.18427]
[1779917396386,31.55,75002.59,0.5,-0.32461,0.00016,26.18414]
[1779917400290,31.55,75000.5,0.5,-0.32493,0.00016,26.19386]
[1779917400298,31.55,75000.5,0.5,-0.32493,0.00016,26.19386]
[1779917404389,31.54,74994.16,0.5,-0.32591,0.00016,26.22391]
[1779917404400,31.54,74994.16,0.5,-0.32591,0.00016,26.22391]
[1779917406435,31.54,74990.6,0.5,-0.32646,0.00016,26.24071]
[1779917406442,31.54,74990.6,0.5,-0.32646,0.00016,26.24071]
[1779917406468,31.54,74990.6,0.5,-0.32645,0.00016,26.24057]
[1779917407389,31.54,74990.54,0.5,-0.32646,0.00016,26.2407]
[1779917408150,31.54,74990.54,0.5,-0.32646,0.00016,26.2407]
[1779917408447,31.54,74986.01,0.5,-0.32717,0.00016,26.26222]
[1779917410409,31.54,74975.35,0.5,-0.32884,0.00016,26.31273]
[1779917415443,31.54,74975.06,0.5,-0.32888,0.00016,26.31391]
[1779917420475,31.54,74974.36,0.5,-0.32899,0.00016,26.31706]
[1779917421827,31.54,74973.92,0.5,-0.32905,0.00016,26.3191]
[1779917422418,31.54,74973.92,0.5,-0.32905,0.00016,26.3191]
[1779917421914,31.54,74970.52,0.5,-0.32959,0.00016,26.33511]
[1779917422501,31.54,74970.17,0.5,-0.32964,0.00016,26.33676]
[1779917428473,31.54,74968.57,0.5,-0.32989,0.00016,26.34407]
[1779917433568,31.53,74966.06,0.5,-0.33026,0.00016,26.35233]
[1779917438604,31.53,74967.35,0.5,-0.33005,0.00016,26.34596]
[1779917443750,31.53,74968.08,0.5,-0.32992,0.00016,26.34225]
[1779917448874,31.53,74972.09,0.5,-0.32928,0.00016,26.32315]
[1779917456085,31.53,74975.39,0.5,-0.32875,0.00016,26.30731]
[1779917457026,31.53,74976.69,0.5,-0.32855,0.00016,26.3011]
[1779917457089,31.53,74976.95,0.5,-0.32851,0.00016,26.29985]
[1779917461963,31.52,74984.76,0.5,-0.32727,0.00016,26.26251]
[1779917463548,31.52,74993.38,0.5,-0.32591,0.00016,26.22092]
[1779917465845,31.52,74995.88,0.5,-0.32551,0.00016,26.20862]
[1779917465857,31.52,74995.88,0.5,-0.32551,0.00016,26.20862]
[1779917466520,31.52,74996.05,0.5,-0.32547,0.00016,26.20767]
[1779917471534,31.52,74996.51,0.5,-0.32538,0.00016,26.2048]
[1779917476538,31.51,74996.16,0.5,-0.32542,0.00016,26.20581]
[1779917481539,31.51,74997.99,0.5,-0.32511,0.00016,26.19644]
[1779917486542,31.5,74997.24,0.5,-0.32521,0.00016,26.1994]
[1779917491561,31.5,75000.96,0.5,-0.32459,0.00016,26.17741]
[1779917496576,31.49,75002.34,0.5,-0.32435,0.00016,26.17003]
[1779917501585,31.49,75002.34,0.5,-0.32433,0.00016,26.16934]
[1779917506595,31.49,75005.22,0.5,-0.32386,0.00016,26.15464]
[1779917511611,31.48,75005.22,0.5,-0.32383,0.00016,26.15393]
[1779917512526,31.48,75005.22,0.5,-0.32383,0.00016,26.15393]
[1779917513536,31.48,75013.35,0.5,-0.32255,0.00016,26.11393]
[1779917518561,31.48,75015.89,0.5,-0.32214,0.00016,26.10101]
[1779917523581,31.47,75015.89,0.5,-0.32212,0.00016,26.10044]
[1779917528584,31.47,75015.26,0.5,-0.3222,0.00016,26.10294]
[1779917533612,31.47,75014.48,0.5,-0.3223,0.00016,26.10605]
[1779917538629,31.46,75014.14,0.5,-0.32234,0.00016,26.10709]
[1779917543633,31.46,75014.14,0.5,-0.32232,0.00016,26.10644]
[1779917548646,31.45,75013.91,0.5,-0.32234,0.00016,26.10691]
[1779917553647,31.45,75012.96,0.5,-0.32245,0.00016,26.10774]
[1779917553649,31.45,75012.96,0.5,-0.32245,0.00016,26.10774]
[1779917554614,31.45,75000.52,0.5,-0.3244,0.00016,26.16836]
[1779917557611,31.44,74993.99,0.5,-0.32541,0.00016,26.19945]
[1779917561510,31.44,74985.72,0.5,-0.32669,0.00016,26.23851]
[1779917566535,31.44,74980.69,0.5,-0.32748,0.00016,26.26268]
[1779917571541,31.44,74980.15,0.5,-0.32757,0.00016,26.26532]
[1779917576546,31.44,74979.32,0.5,-0.3277,0.00016,26.26939]
[1779917581571,31.44,74978.28,0.5,-0.32787,0.00016,26.27448]
[1779917586589,31.44,74976.02,0.5,-0.32823,0.00016,26.2854]
[1779917591421,31.44,74975.25,0.5,-0.32836,0.00016,26.28923]
[1779917591446,31.44,74975.25,0.5,-0.32836,0.00016,26.28923]
[1779917591491,31.44,74974.35,0.5,-0.3285,0.00016,26.29355]
[1779917594807,31.45,74966.62,0.5,-0.32973,0.00016,26.33023]
[1779917595630,31.45,74966.62,0.5,-0.32973,0.00016,26.33023]
[1779917595653,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917595806,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917595846,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917595852,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596008,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596037,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596206,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596250,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596407,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596450,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596609,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596634,31.45,74961.81,0.5,-0.33049,0.00016,26.3529]
[1779917596458,31.45,74946.14,0.5,-0.33298,0.00016,26.42627]
[1779917596825,31.45,74946.14,0.5,-0.33298,0.00016,26.42627]
[1779917596871,31.45,74946.14,0.5,-0.33298,0.00016,26.42627]
[1779917597045,31.45,74946.14,0.5,-0.33298,0.00016,26.42627]
[1779917597080,31.45,74946.14,0.5,-0.33298,0.00016,26.42627]
[1779917597272,31.45,74946.14,0.5,-0.33298,0.00016,26.42627]
[1779917597500,31.45,74942.42,0.5,-0.33358,0.00016,26.44362]
[1779917598145,31.45,74942.42,0.5,-0.33358,0.00016,26.44362]
[1779917598154,31.45,74942.42,0.5,-0.33358,0.00016,26.44362]
[1779917598340,31.45,74942.42,0.5,-0.33358,0.00016,26.44362]
[1779917598372,31.45,74942.42,0.5,-0.33358,0.00016,26.44362]
[1779917598419,31.45,74942.12,0.5,-0.33363,0.00016,26.44512]
[1779917602957,31.45,74938.11,0.5,-0.33428,0.00016,26.46405]
[1779917602979,31.45,74938.11,0.5,-0.33428,0.00016,26.46405]
[1779917603647,31.45,74938.21,0.5,-0.33427,0.00016,26.46369]
[1779917606636,31.45,74925.12,0.5,-0.33637,0.00016,26.52383]
[1779917611650,31.46,74924.0,0.5,-0.33655,0.00016,26.52915]
[1779917616657,31.46,74922.91,0.5,-0.33672,0.00016,26.53127]
[1779917621684,31.46,74924.49,0.5,-0.33648,0.00016,26.52442]
[1779917626703,31.46,74931.72,0.5,-0.33534,0.00016,26.49197]
[1779917631703,31.47,74932.74,0.5,-0.33519,0.00016,26.48774]
[1779917636709,31.47,74933.26,0.5,-0.33512,0.00016,26.4858]
[1779917641733,31.47,74933.92,0.5,-0.33503,0.00016,26.48323]
[1779917642797,31.47,74934.17,0.5,-0.335,0.00016,26.48218]
[1779917642802,31.47,74934.17,0.5,-0.335,0.00016,26.48218]
[1779917643638,31.47,74934.87,0.5,-0.33489,0.00016,26.47907]
[1779917648644,31.48,74934.8,0.5,-0.33491,0.00016,26.47977]
[1779917653645,31.48,74934.94,0.5,-0.33491,0.00016,26.47959]
[1779917658648,31.48,74934.81,0.5,-0.33494,0.00016,26.48062]
[1779917663665,31.49,74935.49,0.5,-0.33485,0.00016,26.47795]
[1779917668688,31.49,74935.52,0.5,-0.33486,0.00016,26.47824]
[1779917672046,31.49,74934.41,0.5,-0.33503,0.00016,26.48052]
[1779917672514,31.49,74925.17,0.5,-0.3365,0.00016,26.5227]
[1779917674095,31.49,74921.28,0.5,-0.33712,0.00016,26.54036]
[1779917674263,31.49,74921.28,0.5,-0.33712,0.00016,26.54036]
[1779917674264,31.49,74921.28,0.5,-0.33712,0.00016,26.54036]
[1779917674347,31.49,74918.59,0.5,-0.33755,0.00016,26.55253]
[1779917680331,31.49,74917.24,0.5,-0.33777,0.00016,26.55876]
[1779917685367,31.49,74915.07,0.5,-0.33813,0.00016,26.56865]
[1779917687380,31.49,74904.3,0.5,-0.33985,0.00016,26.61682]
[1779917688605,31.49,74904.3,0.5,-0.33985,0.00016,26.61682]
[1779917688706,31.49,74893.43,0.5,-0.34159,0.00016,26.66489]
[1779917688820,31.49,74893.43,0.5,-0.34159,0.00016,26.66489]
[1779917688852,31.49,74893.43,0.5,-0.34159,0.00016,26.66489]
[1779917689176,31.49,74893.43,0.5,-0.34159,0.00016,26.66489]
[1779917689636,31.49,74893.43,0.5,-0.34159,0.00016,26.66489]
[1779917689698,31.49,74893.43,0.5,-0.34159,0.00016,26.66489]
[1779917689710,31.49,74880.42,0.5,-0.34368,0.00016,26.72174]
[1779917690210,31.49,74880.42,0.5,-0.34368,0.00016,26.72174]
[1779917690328,31.49,74880.42,0.5,-0.34368,0.00016,26.72174]
[1779917690386,31.49,74880.42,0.5,-0.34368,0.00016,26.72174]
[1779917690756,31.49,74880.42,0.5,-0.34368,0.00016,26.72174]
[1779917690682,31.49,74859.38,0.5,-0.34707,0.00016,26.8121]
[1779917690791,31.49,74859.38,0.5,-0.34707,0.00016,26.8121]
[1779917690820,31.49,74859.38,0.5,-0.34707,0.00016,26.8121]
[1779917691014,31.49,74859.38,0.5,-0.34707,0.00016,26.8121]
[1779917691068,31.49,74859.38,0.5,-0.34707,0.00016,26.8121]
[1779917691663,31.49,74847.81,0.5,-0.34893,0.00016,26.86087]
[1779917691873,31.49,74847.81,0.5,-0.34893,0.00016,26.86087]
[1779917691897,31.49,74847.81,0.5,-0.34893,0.00016,26.86087]
[1779917691933,31.49,74847.81,0.5,-0.34893,0.00016,26.86087]
[1779917691964,31.49,74847.81,0.5,-0.34893,0.00016,26.86087]
[1779917692435,31.49,74847.81,0.5,-0.34893,0.00016,26.86085]
[1779917693494,31.49,74847.81,0.5,-0.34893,0.00016,26.86085]
[1779917693638,31.49,74847.81,0.5,-0.34893,0.00016,26.86085]
[1779917693748,31.49,74839.47,0.5,-0.35028,0.00016,26.89571]
[1779917694676,31.49,74815.41,0.5,-0.35419,0.00016,26.99475]
[1779917694819,31.49,74815.41,0.5,-0.35419,0.00016,26.99475]
[1779917694903,31.49,74815.41,0.5,-0.35419,0.00016,26.99475]
[1779917694932,31.49,74815.41,0.5,-0.35419,0.00016,26.99475]
[1779917695012,31.49,74815.41,0.5,-0.35419,0.00016,26.99475]
[1779917695765,31.49,74815.41,0.5,-0.35419,0.00016,26.99475]
[1779917695457,31.49,74815.41,0.5,-0.3542,0.00016,26.99479]
[1779917696497,31.49,74815.41,0.5,-0.3542,0.00016,26.99479]
[1779917696520,31.49,74815.41,0.5,-0.3542,0.00016,26.99479]
[1779917696653,31.49,74826.64,0.5,-0.35237,0.00016,26.94901]
[1779917696834,31.49,74826.64,0.5,-0.35237,0.00016,26.94901]
[1779917696886,31.49,74826.64,0.5,-0.35237,0.00016,26.94901]
[1779917697148,31.49,74826.64,0.5,-0.35237,0.00016,26.94901]
[1779917697169,31.49,74826.64,0.5,-0.35237,0.00016,26.94901]
[1779917697615,31.49,74826.64,0.5,-0.35237,0.00016,26.94901]
[1779917697713,31.49,74828.48,0.5,-0.35208,0.00016,26.94153]
[1779917698051,31.49,74828.48,0.5,-0.35208,0.00016,26.94153]
[1779917698075,31.49,74828.48,0.5,-0.35208,0.00016,26.94153]
[1779917698613,31.49,74828.48,0.5,-0.35208,0.00016,26.94153]
[1779917698670,31.49,74828.48,0.5,-0.35208,0.00016,26.94153]
[1779917698770,31.5,74834.54,0.5,-0.3511,0.00016,26.9166]
[1779917699653,31.5,74834.54,0.5,-0.3511,0.00016,26.9166]
[1779917699670,31.5,74834.54,0.5,-0.3511,0.00016,26.9166]
[1779917699690,31.5,74836.93,0.5,-0.35071,0.00016,26.90679]
[1779917702506,31.5,74844.81,0.5,-0.34944,0.00016,26.874]
[1779917704075,31.5,74845.74,0.5,-0.34929,0.00016,26.87008]
[1779917704082,31.5,74845.74,0.5,-0.34929,0.00016,26.87008]
[1779917704636,31.5,74856.44,0.5,-0.34756,0.00016,26.82496]
[1779917705777,31.5,74872.69,0.5,-0.34493,0.00016,26.75551]
[1779917706562,31.5,74872.69,0.5,-0.34493,0.00016,26.75551]
[1779917706679,31.5,74877.82,0.5,-0.34411,0.00016,26.73341]
[1779917708775,31.5,74878.13,0.5,-0.34406,0.00016,26.73215]
[1779917708895,31.5,74873.85,0.5,-0.34476,0.00016,26.75074]
[1779917708918,31.5,74873.85,0.5,-0.34476,0.00016,26.75074]
[1779917709555,31.5,74873.85,0.5,-0.34476,0.00016,26.75081]
[1779917710656,31.5,74873.85,0.5,-0.34476,0.00016,26.75081]
[1779917710668,31.5,74873.85,0.5,-0.34476,0.00016,26.75081]
[1779917710882,31.5,74863.4,0.5,-0.34644,0.00016,26.7957]
[1779917710904,31.5,74863.4,0.5,-0.34644,0.00016,26.7957]
[1779917713379,31.5,74862.34,0.5,-0.34662,0.00016,26.80026]
[1779917713432,31.5,74862.34,0.5,-0.34662,0.00016,26.80026]
[1779917713584,31.5,74858.28,0.5,-0.34727,0.00016,26.81754]
[1779917713814,31.5,74858.28,0.5,-0.34727,0.00016,26.81754]
[1779917716191,31.5,74860.85,0.5,-0.34686,0.00016,26.80662]
[1779917716709,31.5,74866.72,0.5,-0.34591,0.00016,26.78158]
[1779917716889,31.5,74866.72,0.5,-0.34591,0.00016,26.78158]
[1779917717497,31.5,74866.72,0.5,-0.34591,0.00016,26.78158]
[1779917717636,31.5,74866.72,0.5,-0.34591,0.00016,26.7816]
[1779917718790,31.5,74858.49,0.5,-0.34724,0.00016,26.81671]
[1779917723969,31.5,74855.79,0.5,-0.34767,0.00016,26.82807]
[1779917728693,31.5,74838.14,0.5,-0.35052,0.00016,26.90191]
[1779917730871,31.5,74835.41,0.5,-0.35096,0.00016,26.9131]
[1779917730930,31.5,74834.48,0.5,-0.35111,0.00016,26.91696]
[1779917736455,31.49,74833.0,0.5,-0.35132,0.00016,26.91964]
[1779917736676,31.49,74833.0,0.5,-0.35132,0.00016,26.91964]
[1779917736754,31.49,74830.27,0.5,-0.35176,0.00016,26.93085]
[1779917740782,31.49,74821.22,0.5,-0.35324,0.00016,26.96815]
[1779917741363,31.49,74821.22,0.5,-0.35324,0.00016,26.96815]
[1779917741368,31.49,74821.22,0.5,-0.35324,0.00016,26.96815]
[1779917741792,31.49,74821.19,0.5,-0.35325,0.00016,26.96834]
[1779917746793,31.5,74816.93,0.5,-0.35395,0.00016,26.98593]
[1779917751819,31.5,74816.72,0.5,-0.35399,0.00016,26.98706]
[1779917756843,31.5,74817.08,0.5,-0.35395,0.00016,26.98589]
[1779917761844,31.5,74816.11,0.5,-0.35411,0.00016,26.99013]
[1779917766845,31.51,74818.1,0.5,-0.3538,0.00016,26.98237]
[1779917771851,31.51,74819.09,0.5,-0.35366,0.00016,26.97871]
[1779917776878,31.52,74819.5,0.5,-0.35361,0.00016,26.9775]
[1779917781903,31.52,74819.73,0.5,-0.35358,0.00016,26.97695]
[1779917786903,31.52,74820.92,0.5,-0.3534,0.00016,26.9725]
[1779917791922,31.53,74820.15,0.5,-0.35353,0.00016,26.97295]
[1779917796952,31.53,74820.57,0.5,-0.35348,0.00016,26.97164]
[1779917801960,31.53,74820.4,0.5,-0.35352,0.00016,26.97272]
[1779917806972,31.54,74820.14,0.5,-0.35358,0.00016,26.97417]
[1779917811990,31.54,74819.13,0.5,-0.35375,0.00016,26.97864]
[1779917817005,31.54,74819.27,0.5,-0.35374,0.00016,26.97841]
[1779917822006,31.55,74819.17,0.5,-0.35377,0.00016,26.97913]
[1779917823048,31.55,74819.01,0.5,-0.3538,0.00016,26.97984]
[1779917823107,31.55,74819.01,0.5,-0.3538,0.00016,26.97984]
[1779917823573,31.55,74819.01,0.5,-0.3538,0.00016,26.97984]
[1779917823764,31.55,74827.12,0.5,-0.35248,0.00016,26.94681]
[1779917824862,31.55,74827.12,0.5,-0.35248,0.00016,26.94681]
[1779917826042,31.55,74832.38,0.5,-0.35164,0.00016,26.92533]
[1779917826139,31.55,74832.38,0.5,-0.35164,0.00016,26.92533]
[1779917826523,31.55,74841.11,0.5,-0.35022,0.00016,26.88927]
[1779917832039,31.55,74844.7,0.5,-0.34964,0.00016,26.87418]
[1779917832764,31.55,74845.21,0.5,-0.34956,0.00016,26.87203]
[1779917833783,31.55,74836.63,0.5,-0.35094,0.00016,26.90769]
[1779917835572,31.55,74826.93,0.5,-0.35251,0.00016,26.94753]
[1779917837319,31.55,74825.26,0.5,-0.35278,0.00016,26.95429]
[1779917837886,31.54,74823.95,0.5,-0.35299,0.00016,26.95956]
[1779917842913,31.54,74818.11,0.5,-0.35393,0.00016,26.98297]
[1779917844258,31.54,74816.6,0.5,-0.35416,0.00016,26.98889]
[1779917844797,31.54,74816.8,0.5,-0.35413,0.00016,26.98797]
[1779917847726,31.54,74826.17,0.5,-0.35261,0.00016,26.94992]
[1779917851510,31.54,74825.65,0.5,-0.3527,0.00016,26.95224]
[1779917851517,31.54,74825.65,0.5,-0.3527,0.00016,26.95224]
[1779917851908,31.54,74818.06,0.5,-0.35392,0.00016,26.98014]
[1779917856915,31.54,74818.01,0.5,-0.35394,0.00016,26.98054]
[1779917861753,31.55,74819.73,0.5,-0.35367,0.00016,26.97381]
[1779917861760,31.55,74819.73,0.5,-0.35367,0.00016,26.97381]
[1779917861888,31.55,74821.39,0.5,-0.3534,0.00016,26.96711]
[1779917862742,31.55,74821.39,0.5,-0.3534,0.00016,26.96711]
[1779917865086,31.55,74830.47,0.5,-0.35192,0.00016,26.92985]
[1779917865847,31.55,74830.47,0.5,-0.35192,0.00016,26.92985]
[1779917865868,31.55,74830.47,0.5,-0.35192,0.00016,26.92985]
[1779917867928,31.54,74832.13,0.5,-0.35165,0.00016,26.92289]
[1779917868934,31.54,74830.04,0.5,-0.35198,0.00016,26.93136]
[1779917873945,31.54,74830.54,0.5,-0.35189,0.00016,26.92902]
[1779917878966,31.54,74831.04,0.5,-0.3518,0.00016,26.92659]
[1779917883981,31.53,74834.15,0.5,-0.35128,0.00016,26.91333]
[1779917885923,31.53,74846.83,0.5,-0.34922,0.00016,26.86044]
[1779917887919,31.53,74852.71,0.5,-0.34827,0.00016,26.83568]
[1779917892936,31.53,74847.65,0.5,-0.34908,0.00016,26.85689]
[1779917897953,31.53,74847.16,0.5,-0.34916,0.00016,26.8588]
[1779917899915,31.53,74835.82,0.5,-0.35099,0.00016,26.90593]
[1779917904923,31.53,74836.93,0.5,-0.3508,0.00016,26.90107]
[1779917909927,31.52,74838.44,0.5,-0.35054,0.00016,26.89444]
[1779917914001,31.52,74847.95,0.5,-0.34898,0.00016,26.85129]
[1779917915143,31.52,74852.12,0.5,-0.3483,0.00016,26.83371]
[1779917915312,31.52,74852.12,0.5,-0.3483,0.00016,26.83371]
[1779917915336,31.52,74852.12,0.5,-0.3483,0.00016,26.83371]
[1779917916018,31.52,74856.08,0.5,-0.34766,0.00016,26.81694]
[1779917917169,31.52,74857.33,0.5,-0.34746,0.00016,26.81163]
[1779917917182,31.52,74857.33,0.5,-0.34746,0.00016,26.81163]
[1779917919139,31.52,74857.47,0.5,-0.34743,0.00016,26.81102]
[1779917920030,31.52,74857.4,0.5,-0.34744,0.00016,26.81129]
[1779917924034,31.52,74866.59,0.5,-0.34596,0.00016,26.77213]
[1779917924295,31.52,74866.59,0.5,-0.34596,0.00016,26.77213]
[1779917924387,31.52,74867.3,0.5,-0.34585,0.00016,26.7691]
[1779917926791,31.52,74872.83,0.5,-0.34495,0.00016,26.7452]
[1779917926802,31.52,74872.83,0.5,-0.34495,0.00016,26.7452]
[1779917926845,31.52,74874.29,0.5,-0.34471,0.00016,26.73877]
[1779917932757,31.51,74869.88,0.5,-0.3454,0.00016,26.75704]
[1779917937702,31.51,74864.4,0.5,-0.34626,0.00016,26.7799]
[1779917937779,31.51,74863.26,0.5,-0.34644,0.00016,26.78475]
[1779917938523,31.51,74863.26,0.5,-0.34644,0.00016,26.78475]
[1779917938534,31.51,74863.26,0.5,-0.34644,0.00016,26.78475]
[1779917938601,31.51,74862.96,0.5,-0.34649,0.00016,26.786]
[1779917939753,31.51,74862.96,0.5,-0.34649,0.00016,26.786]
[1779917939964,31.51,74862.7,0.5,-0.34653,0.00016,26.78707]
[1779917944973,31.5,74860.94,0.5,-0.34681,0.00016,26.79442]
[1779917950003,31.5,74859.81,0.5,-0.34698,0.00016,26.79902]
[1779917955030,31.5,74859.14,0.5,-0.34708,0.00016,26.80167]
[1779917960040,31.5,74860.12,0.5,-0.34692,0.00016,26.79731]
[1779917965055,31.5,74867.02,0.5,-0.3458,0.00016,26.76763]
[1779917966203,31.5,74867.59,0.5,-0.3457,0.00016,26.76487]
[1779917967022,31.49,74864.53,0.5,-0.34618,0.00016,26.77782]
[1779917967948,31.49,74847.78,0.5,-0.34889,0.00016,26.84884]
[1779917969002,31.49,74842.74,0.5,-0.34971,0.00016,26.86992]
[1779917971351,31.49,74842.47,0.5,-0.34975,0.00016,26.87091]
[1779917971374,31.49,74842.47,0.5,-0.34975,0.00016,26.87091]
[1779917972005,31.49,74838.1,0.5,-0.35044,0.00016,26.88598]
[1779917974087,31.49,74822.68,0.5,-0.35295,0.00016,26.94975]
[1779917977094,31.49,74819.52,0.5,-0.35346,0.00016,26.96272]
[1779917977101,31.49,74819.22,0.5,-0.35351,0.00016,26.96397]
[1779917977286,31.49,74819.22,0.5,-0.35351,0.00016,26.96397]
[1779917977534,31.49,74815.18,0.5,-0.35417,0.00016,26.98042]
[1779917978201,31.49,74815.18,0.5,-0.35417,0.00016,26.98042]
[1779917978214,31.49,74815.18,0.5,-0.35417,0.00016,26.98042]
[1779917978233,31.49,74815.18,0.5,-0.35417,0.00016,26.98042]
[1779917978467,31.49,74815.18,0.5,-0.35417,0.00016,26.98043]
[1779917981323,31.49,74812.21,0.5,-0.35466,0.00016,26.99248]
[1779917981492,31.49,74812.21,0.5,-0.35466,0.00016,26.99248]
[1779917981754,31.49,74810.0,0.5,-0.35502,0.00016,27.0014]
[1779917982828,31.49,74810.0,0.5,-0.35502,0.00016,27.0014]
[1779917983020,31.49,74807.99,0.5,-0.35534,0.00016,27.00949]
[1779917983683,31.49,74807.99,0.5,-0.35534,0.00016,27.00949]
[1779917983772,31.49,74807.43,0.5,-0.35544,0.00016,27.01174]
[1779917984797,31.49,74807.43,0.5,-0.35544,0.00016,27.01174]
[1779917985401,31.49,74800.03,0.5,-0.35664,0.00016,27.04137]
[1779917985516,31.49,74800.03,0.5,-0.35664,0.00016,27.04133]
[1779917990399,31.49,74794.8,0.5,-0.35749,0.00016,27.06195]
[1779917991082,31.49,74793.01,0.5,-0.35778,0.00016,27.06899]
[1779917993067,31.49,74783.57,0.5,-0.35932,0.00016,27.10604]
[1779917993324,31.49,74783.57,0.5,-0.35932,0.00016,27.10604]
[1779917993335,31.49,74783.57,0.5,-0.35932,0.00016,27.10604]
[1779917993571,31.49,74784.08,0.5,-0.35923,0.00016,27.10396]
[1779917998607,31.49,74785.98,0.5,-0.35891,0.00016,27.09613]
[1779918000273,31.49,74785.94,0.5,-0.35891,0.00016,27.09621]
[1779918001043,31.48,74784.36,0.5,-0.35917,0.00016,27.10234]
[1779918002749,31.48,74784.36,0.5,-0.35916,0.00016,27.10226]
[1779918002825,31.48,74784.36,0.5,-0.35916,0.00016,27.10226]
[1779918003120,31.48,74784.36,0.5,-0.35916,0.00016,27.10226]
[1779918003139,31.48,74758.09,0.5,-0.36347,0.00016,27.20357]
[1779918003553,31.48,74758.09,0.5,-0.36347,0.00016,27.20357]
[1779918003890,31.48,74758.09,0.5,-0.36347,0.00016,27.20357]
[1779918003923,31.48,74737.29,0.5,-0.3669,0.00017,27.2815]
[1779918004371,31.48,74737.29,0.5,-0.3669,0.00017,27.2815]
[1779918004463,31.48,74737.29,0.5,-0.3669,0.00017,27.2815]
[1779918004594,31.48,74737.29,0.5,-0.3669,0.00017,27.2815]
[1779918004815,31.48,74737.29,0.5,-0.3669,0.00017,27.2815]
[1779918004847,31.48,74737.29,0.5,-0.3669,0.00017,27.2815]
[1779918004974,31.48,74736.61,0.5,-0.367,0.00017,27.28388]
[1779918005383,31.48,74736.61,0.5,-0.367,0.00017,27.28388]
[1779918005566,31.48,74736.61,0.5,-0.367,0.00017,27.28388]
[1779918005654,31.48,74736.61,0.5,-0.367,0.00017,27.28388]
[1779918006038,31.48,74736.61,0.5,-0.367,0.00017,27.28388]
[1779918006080,31.48,74736.61,0.5,-0.367,0.00017,27.28388]
[1779918006083,31.48,74729.44,0.5,-0.36819,0.00017,27.31034]
[1779918006244,31.48,74729.44,0.5,-0.36819,0.00017,27.31034]
[1779918006499,31.48,74729.44,0.5,-0.36819,0.00017,27.31034]
[1779918006694,31.48,74729.44,0.5,-0.36819,0.00017,27.31034]
[1779918007822,31.48,74729.44,0.5,-0.36819,0.00017,27.31039]
[1779918007851,31.48,74729.44,0.5,-0.36819,0.00017,27.31039]
[1779918007855,31.48,74729.44,0.5,-0.36819,0.00017,27.31039]
[1779918007959,31.48,74729.44,0.5,-0.36819,0.00017,27.31039]
[1779918008047,31.48,74727.57,0.5,-0.3685,0.00017,27.31727]
[1779918010862,31.48,74746.34,0.5,-0.36541,0.00016,27.24786]
[1779918011187,31.48,74746.34,0.5,-0.36541,0.00016,27.24786]
[1779918012046,31.48,74755.69,0.5,-0.36387,0.00016,27.21267]
[1779918012612,31.48,74755.69,0.5,-0.36387,0.00016,27.21267]
[1779918012620,31.48,74755.69,0.5,-0.36387,0.00016,27.21267]
[1779918013143,31.48,74764.63,0.5,-0.36239,0.00016,27.17853]
[1779918013653,31.48,74764.63,0.5,-0.36239,0.00016,27.17853]
[1779918013682,31.48,74764.63,0.5,-0.36239,0.00016,27.17853]
[1779918014035,31.48,74768.26,0.5,-0.36179,0.00016,27.16447]
[1779918015693,31.48,74769.53,0.5,-0.36158,0.00016,27.15946]
[1779918015698,31.48,74769.53,0.5,-0.36158,0.00016,27.15946]
[1779918015707,31.48,74769.53,0.5,-0.36158,0.00016,27.15946]
[1779918015743,31.48,74769.12,0.5,-0.36164,0.00016,27.16093]
[1779918017798,31.48,74769.54,0.5,-0.36157,0.00016,27.1592]
[1779918017818,31.48,74769.54,0.5,-0.36157,0.00016,27.1592]
[1779918017884,31.48,74769.27,0.5,-0.36161,0.00016,27.16013]
[1779918023798,31.47,74763.47,0.5,-0.36254,0.00016,27.1818]
[1779918028835,31.47,74760.72,0.5,-0.36297,0.00016,27.19189]
[1779918033980,31.46,74761.48,0.5,-0.36282,0.00016,27.18551]
[1779918034126,31.46,74745.48,0.5,-0.36545,0.00016,27.24593]
[1779918034371,31.46,74745.48,0.5,-0.36545,0.00016,27.24593]
[1779918035128,31.46,74736.98,0.5,-0.36685,0.00017,27.27761]
[1779918035843,31.46,74736.98,0.5,-0.36685,0.00017,27.27761]
[1779918035988,31.46,74736.98,0.5,-0.36685,0.00017,27.27761]
[1779918036050,31.46,74736.98,0.5,-0.36685,0.00017,27.27761]
[1779918036087,31.46,74736.98,0.5,-0.36685,0.00017,27.27761]
[1779918036151,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918036363,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918036448,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918036512,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918036826,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918036895,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918037034,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918037078,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918037163,31.46,74726.84,0.5,-0.36853,0.00017,27.31491]
[1779918037167,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918037195,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918037200,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918037349,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918037382,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918037923,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918038203,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918038257,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918038300,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918038453,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918038492,31.46,74723.53,0.5,-0.36908,0.00017,27.32694]
[1779918039181,31.46,74722.33,0.5,-0.36927,0.00017,27.33119]
[1779918039583,31.46,74722.33,0.5,-0.36927,0.00017,27.33119]
[1779918039859,31.46,74722.33,0.5,-0.36927,0.00017,27.33119]
[1779918039942,31.46,74722.33,0.5,-0.36927,0.00017,27.33119]
[1779918039963,31.46,74680.09,0.5,-0.37629,0.00017,27.48061]
[1779918040710,31.46,74680.09,0.5,-0.37629,0.00017,27.48061]
[1779918040974,31.46,74681.03,0.5,-0.37613,0.00017,27.47742]
[1779918041383,31.46,74681.03,0.5,-0.37613,0.00017,27.47742]
[1779918042126,31.46,74681.03,0.5,-0.37613,0.00017,27.47742]
[1779918042209,31.46,74509.81,0.5,-0.40501,0.00017,27.99412]
[1779918042364,31.46,74509.81,0.5,-0.40501,0.00017,27.99412]
[1779918042989,31.45,74511.82,0.5,-0.40465,0.00017,27.9886]
[1779918043324,31.45,74511.82,0.5,-0.40465,0.00017,27.9886]
[1779918043599,31.45,74511.82,0.5,-0.40465,0.00017,27.9886]
[1779918043690,31.45,74511.82,0.5,-0.40465,0.00017,27.9886]
[1779918044066,31.42,74549.6,0.5,-0.39815,0.00017,27.88535]
[1779918044235,31.42,74549.6,0.5,-0.39815,0.00017,27.88535]
[1779918044514,31.42,74549.6,0.5,-0.39815,0.00017,27.88535]
[1779918045064,31.42,74549.6,0.5,-0.39815,0.00017,27.88535]
[1779918045166,31.39,74506.68,0.5,-0.40538,0.00017,27.99929]
[1779918045374,31.39,74506.68,0.5,-0.40538,0.00017,27.99929]
[1779918045742,31.39,74506.68,0.5,-0.40538,0.00017,27.99929]
[1779918046007,31.39,74506.68,0.5,-0.40538,0.00017,27.99929]
[1779918046145,31.39,74506.68,0.5,-0.40538,0.00017,27.99929]
[1779918046109,31.39,74543.61,0.5,-0.39908,0.00017,27.90044]
[1779918046497,31.39,74543.61,0.5,-0.39908,0.00017,27.90044]
[1779918047141,31.39,74550.91,0.5,-0.39784,0.00017,27.88007]
[1779918047374,31.39,74550.91,0.5,-0.39784,0.00017,27.88007]
[1779918047741,31.39,74550.91,0.5,-0.39784,0.00017,27.88007]
[1779918047789,31.39,74550.91,0.5,-0.39784,0.00017,27.88007]
[1779918047806,31.39,74550.91,0.5,-0.39784,0.00017,27.88007]
[1779918047839,31.39,74550.91,0.5,-0.39784,0.00017,27.88007]
[1779918048038,31.39,74553.29,0.5,-0.39743,0.00017,27.87342]
[1779918049387,31.4,74553.94,0.5,-0.39733,0.00017,27.87172]
[1779918049389,31.4,74553.94,0.5,-0.39733,0.00017,27.87172]
[1779918050141,31.4,74553.94,0.5,-0.39733,0.00017,27.87172]
[1779918050182,31.4,74553.94,0.5,-0.39733,0.00017,27.87172]
[1779918050177,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918050273,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918050550,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918051146,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918051189,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918051067,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918051372,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918051440,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918051478,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918051499,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918052175,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918052209,31.39,74547.84,0.5,-0.39836,0.00017,27.88873]
[1779918052181,31.39,74562.41,0.5,-0.39587,0.00017,27.84713]
[1779918052502,31.39,74562.41,0.5,-0.39587,0.00017,27.84713]
[1779918052537,31.39,74562.41,0.5,-0.39587,0.00017,27.84713]
[1779918053080,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918053477,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918053497,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918053645,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918053673,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918054091,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918054131,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918054193,31.37,74562.41,0.5,-0.39581,0.00017,27.84611]
[1779918054255,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918054529,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918054576,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918054579,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918054662,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918054903,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918055044,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918055084,31.37,74582.54,0.5,-0.39239,0.00017,27.78723]
[1779918055172,31.36,74608.07,0.5,-0.38804,0.00017,27.70904]
[1779918055321,31.36,74608.07,0.5,-0.38804,0.00017,27.70904]
[1779918055358,31.36,74608.07,0.5,-0.38804,0.00017,27.70904]
[1779918055399,31.36,74608.07,0.5,-0.38804,0.00017,27.70904]
[1779918055515,31.36,74608.07,0.5,-0.38804,0.00017,27.70904]
[1779918055563,31.36,74608.07,0.5,-0.38804,0.00017,27.70904]
[1779918056100,31.36,74608.07,0.5,-0.38804,0.00017,27.709]
[1779918056931,31.36,74608.07,0.5,-0.38804,0.00017,27.709]
[1779918056940,31.36,74608.07,0.5,-0.38804,0.00017,27.709]
[1779918056986,31.36,74608.07,0.5,-0.38804,0.00017,27.709]
[1779918057108,31.36,74608.35,0.5,-0.38799,0.00017,27.70813]
[1779918058600,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918058604,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918058609,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918058640,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918058727,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918058759,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918058853,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918058917,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918059192,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918059246,31.36,74604.42,0.5,-0.38866,0.00017,27.72031]
[1779918059217,31.36,74603.65,0.5,-0.38879,0.00017,27.72268]
[1779918060138,31.36,74603.65,0.5,-0.38879,0.00017,27.72268]
[1779918060201,31.36,74603.65,0.5,-0.38879,0.00017,27.72268]
[1779918060275,31.36,74619.76,0.5,-0.38607,0.00017,27.67239]
[1779918060399,31.36,74619.76,0.5,-0.38607,0.00017,27.67239]
[1779918060453,31.36,74619.76,0.5,-0.38607,0.00017,27.67239]
[1779918060642,31.36,74619.76,0.5,-0.38607,0.00017,27.67239]
[1779918060718,31.36,74619.76,0.5,-0.38607,0.00017,27.67239]
[1779918061121,31.36,74619.76,0.5,-0.38607,0.00017,27.67239]
[1779918061163,31.36,74619.76,0.5,-0.38607,0.00017,27.67239]
[1779918061263,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918061476,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918061575,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918061692,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918061744,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918061823,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918062047,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918062096,31.36,74644.45,0.5,-0.38191,0.00017,27.59275]
[1779918062160,31.36,74631.58,0.5,-0.38407,0.00017,27.63461]
[1779918062305,31.36,74631.58,0.5,-0.38407,0.00017,27.63461]
[1779918062457,31.36,74631.58,0.5,-0.38407,0.00017,27.63461]
[1779918062486,31.36,74631.58,0.5,-0.38407,0.00017,27.63461]
[1779918063142,31.36,74631.58,0.5,-0.38407,0.00017,27.63461]
[1779918063204,31.36,74631.58,0.5,-0.38407,0.00017,27.63461]
[1779918063202,31.36,74620.16,0.5,-0.386,0.00017,27.67107]
[1779918063338,31.36,74620.16,0.5,-0.386,0.00017,27.67107]
[1779918063343,31.36,74620.16,0.5,-0.386,0.00017,27.67107]
[1779918063370,31.36,74620.16,0.5,-0.386,0.00017,27.67107]
[1779918064159,31.36,74620.16,0.5,-0.386,0.00017,27.67107]
[1779918064296,31.36,74620.16,0.5,-0.386,0.00017,27.67107]
[1779918065411,31.36,74621.24,0.5,-0.38582,0.00017,27.66768]
[1779918065517,31.36,74621.24,0.5,-0.38582,0.00017,27.66768]
[1779918065864,31.36,74621.24,0.5,-0.38582,0.00017,27.66768]
[1779918065880,31.36,74621.24,0.5,-0.38582,0.00017,27.66768]
[1779918066034,31.36,74621.24,0.5,-0.38582,0.00017,27.66768]
[1779918066976,31.36,74617.32,0.5,-0.38648,0.00017,27.68009]
[1779918067000,31.36,74617.32,0.5,-0.38648,0.00017,27.68009]
[1779918067047,31.36,74617.32,0.5,-0.38648,0.00017,27.68009]
[1779918067071,31.36,74617.32,0.5,-0.38648,0.00017,27.68009]
[1779918067104,31.36,74617.32,0.5,-0.38648,0.00017,27.68009]
[1779918067117,31.36,74617.32,0.5,-0.38648,0.00017,27.68009]
[1779918067254,31.36,74617.32,0.5,-0.38648,0.00017,27.68009]
[1779918067221,31.36,74633.28,0.5,-0.38379,0.00017,27.62921]
[1779918067531,31.36,74633.28,0.5,-0.38379,0.00017,27.62921]
[1779918067577,31.36,74633.28,0.5,-0.38379,0.00017,27.62921]
[1779918067619,31.36,74633.28,0.5,-0.38379,0.00017,27.62921]
[1779918067880,31.36,74633.28,0.5,-0.38379,0.00017,27.62921]
[1779918067917,31.36,74633.28,0.5,-0.38379,0.00017,27.62921]
[1779918068101,31.36,74633.28,0.5,-0.38379,0.00017,27.62921]
[1779918068203,31.36,74648.5,0.5,-0.38123,0.00017,27.57946]
[1779918069198,31.36,74648.5,0.5,-0.38123,0.00017,27.57937]
[1779918070204,31.35,74656.78,0.5,-0.37983,0.00017,27.55178]
[1779918071312,31.35,74652.86,0.5,-0.38049,0.00017,27.56481]
[1779918072221,31.35,74653.08,0.5,-0.38045,0.00017,27.56402]
[1779918073089,31.35,74653.08,0.5,-0.38045,0.00017,27.56402]
[1779918073232,31.35,74653.11,0.5,-0.38044,0.00017,27.56387]
[1779918074429,31.35,74648.57,0.5,-0.3812,0.00017,27.57888]
[1779918074450,31.35,74648.57,0.5,-0.3812,0.00017,27.57888]
[1779918075238,31.35,74648.57,0.5,-0.3812,0.00017,27.57888]
[1779918075264,31.35,74648.57,0.5,-0.3812,0.00017,27.57888]
[1779918075275,31.35,74649.89,0.5,-0.38098,0.00017,27.57445]
[1779918075602,31.35,74649.89,0.5,-0.38098,0.00017,27.57445]
[1779918075644,31.35,74649.89,0.5,-0.38098,0.00017,27.57445]
[1779918075647,31.35,74649.89,0.5,-0.38098,0.00017,27.57445]
[1779918076249,31.35,74649.89,0.5,-0.38098,0.00017,27.57439]
[1779918077277,31.35,74636.08,0.5,-0.3833,0.00017,27.6196]
[1779918077854,31.35,74636.08,0.5,-0.3833,0.00017,27.6196]
[1779918077898,31.35,74636.08,0.5,-0.3833,0.00017,27.6196]
[1779918078095,31.35,74636.08,0.5,-0.3833,0.00017,27.6196]
[1779918078264,31.35,74635.29,0.5,-0.38343,0.00017,27.6221]
[1779918078324,31.35,74635.29,0.5,-0.38343,0.00017,27.6221]
[1779918078366,31.35,74635.29,0.5,-0.38343,0.00017,27.6221]
[1779918078654,31.35,74635.29,0.5,-0.38343,0.00017,27.6221]
[1779918078694,31.35,74635.29,0.5,-0.38343,0.00017,27.6221]
[1779918078722,31.35,74635.29,0.5,-0.38343,0.00017,27.6221]
[1779918079270,31.35,74619.21,0.5,-0.38613,0.00017,27.67349]
[1779918079313,31.35,74619.21,0.5,-0.38613,0.00017,27.67349]
[1779918079354,31.35,74619.21,0.5,-0.38613,0.00017,27.67349]
[1779918079668,31.35,74619.21,0.5,-0.38613,0.00017,27.67349]
[1779918079693,31.35,74619.21,0.5,-0.38613,0.00017,27.67349]
[1779918080279,31.35,74626.65,0.5,-0.38488,0.00017,27.64986]
[1779918081284,31.35,74618.46,0.5,-0.38626,0.00017,27.67593]
[1779918081443,31.35,74618.46,0.5,-0.38626,0.00017,27.67593]
[1779918082291,31.35,74621.62,0.5,-0.38573,0.00017,27.66595]
[1779918085076,31.35,74622.2,0.5,-0.38563,0.00017,27.66408]
[1779918085115,31.35,74622.2,0.5,-0.38563,0.00017,27.66408]
[1779918085131,31.35,74622.2,0.5,-0.38563,0.00017,27.66408]
[1779918085179,31.35,74612.4,0.5,-0.38729,0.00017,27.695]
[1779918087521,31.35,74608.9,0.5,-0.38788,0.00017,27.70596]
[1779918090284,31.35,74608.68,0.5,-0.38792,0.00017,27.70667]
[1779918091236,31.35,74608.68,0.5,-0.38792,0.00017,27.70669]
[1779918091244,31.35,74608.68,0.5,-0.38792,0.00017,27.70669]
[1779918091195,31.35,74614.07,0.5,-0.387,0.00017,27.68689]
[1779918092299,31.35,74617.61,0.5,-0.3864,0.00017,27.67579]
[1779918094527,31.35,74617.63,0.5,-0.3864,0.00017,27.67581]
[1779918094560,31.35,74617.63,0.5,-0.3864,0.00017,27.67581]
[1779918095094,31.35,74617.63,0.5,-0.3864,0.00017,27.67581]
[1779918095266,31.35,74615.6,0.5,-0.38675,0.00017,27.68224]
[1779918095474,31.35,74615.6,0.5,-0.38675,0.00017,27.68224]
[1779918095503,31.35,74615.6,0.5,-0.38675,0.00017,27.68224]
[1779918096053,31.35,74615.6,0.5,-0.38675,0.00017,27.68224]
[1779918096766,31.35,74620.62,0.5,-0.3859,0.00017,27.66643]
[1779918096793,31.35,74620.62,0.5,-0.3859,0.00017,27.66643]
[1779918097296,31.35,74638.05,0.5,-0.38296,0.00017,27.61036]
[1779918098452,31.35,74643.56,0.5,-0.38204,0.00017,27.59236]
[1779918099259,31.35,74642.87,0.5,-0.38215,0.00017,27.59454]
[1779918099529,31.35,74642.87,0.5,-0.38215,0.00017,27.59454]
[1779918099595,31.35,74637.08,0.5,-0.38312,0.00017,27.61338]
[1779918106016,31.34,74633.21,0.5,-0.38375,0.00017,27.62552]
[1779918108162,31.34,74606.07,0.5,-0.38832,0.00017,27.71121]
[1779918109185,31.34,74606.07,0.5,-0.38832,0.00017,27.71121]
[1779918109266,31.34,74606.07,0.5,-0.38832,0.00017,27.71121]
[1779918109554,31.34,74599.9,0.5,-0.38937,0.00017,27.73023]
[1779918109706,31.34,74599.9,0.5,-0.38937,0.00017,27.73023]
[1779918109979,31.34,74599.9,0.5,-0.38937,0.00017,27.73023]
[1779918110116,31.34,74599.9,0.5,-0.38937,0.00017,27.73023]
[1779918110175,31.34,74599.9,0.5,-0.38937,0.00017,27.73023]
[1779918110217,31.34,74620.33,0.5,-0.38591,0.00017,27.66655]
[1779918111011,31.34,74620.33,0.5,-0.38591,0.00017,27.66655]
[1779918111043,31.34,74620.33,0.5,-0.38591,0.00017,27.66655]
[1779918111221,31.34,74631.27,0.5,-0.38407,0.00017,27.63159]
[1779918111615,31.34,74646.06,0.5,-0.38158,0.00017,27.58333]
[1779918113883,31.34,74646.06,0.5,-0.38157,0.00017,27.5832]
[1779918113910,31.34,74646.06,0.5,-0.38157,0.00017,27.5832]
[1779918114010,31.34,74650.97,0.5,-0.38074,0.00017,27.56685]
[1779918119587,31.33,74653.39,0.5,-0.38031,0.00017,27.55821]
[1779918124356,31.32,74641.71,0.5,-0.38226,0.00017,27.59646]
[1779918128165,31.32,74646.14,0.5,-0.3815,0.00017,27.58161]
[1779918128177,31.32,74646.14,0.5,-0.3815,0.00017,27.58161]
[1779918128185,31.32,74646.14,0.5,-0.3815,0.00017,27.58161]
[1779918128266,31.32,74640.7,0.5,-0.38241,0.00017,27.59941]
[1779918130377,31.32,74644.28,0.5,-0.3818,0.00017,27.58747]
[1779918130698,31.32,74644.28,0.5,-0.3818,0.00017,27.58747]
[1779918130799,31.31,74642.68,0.5,-0.38206,0.00017,27.59253]
[1779918132974,31.31,74657.56,0.5,-0.37955,0.00017,27.54301]
[1779918133535,31.31,74657.56,0.5,-0.37955,0.00017,27.54301]
[1779918134344,31.31,74661.9,0.5,-0.37882,0.00017,27.52829]
[1779918135261,31.31,74673.22,0.5,-0.37691,0.00017,27.48958]
[1779918135755,31.31,74673.22,0.5,-0.37691,0.00017,27.48958]
[1779918136309,31.31,74677.26,0.5,-0.37624,0.00017,27.47566]
[1779918136805,31.31,74677.26,0.5,-0.37624,0.00017,27.47566]
[1779918137330,31.31,74678.8,0.5,-0.37598,0.00017,27.47026]
[1779918137803,31.31,74678.8,0.5,-0.37598,0.00017,27.47026]
[1779918138281,31.31,74680.76,0.5,-0.37565,0.00017,27.46346]
[1779918142932,31.31,74680.77,0.5,-0.37564,0.00017,27.46336]
[1779918143372,31.31,74680.22,0.5,-0.37573,0.00017,27.46525]
[1779918148372,31.31,74673.79,0.5,-0.37681,0.00017,27.48745]
[1779918148379,31.31,74665.75,0.5,-0.37816,0.00017,27.51493]
[1779918151375,31.31,74669.82,0.5,-0.37746,0.00017,27.49791]
[1779918153365,31.31,74678.08,0.5,-0.37607,0.00017,27.46945]
[1779918155304,31.31,74667.25,0.5,-0.37789,0.00017,27.50663]
[1779918160336,31.3,74668.89,0.5,-0.37761,0.00017,27.50097]
[1779918165336,31.3,74668.57,0.5,-0.37766,0.00017,27.50201]
[1779918167815,31.3,74668.57,0.5,-0.37766,0.00017,27.502]
[1779918167823,31.3,74668.57,0.5,-0.37766,0.00017,27.502]
[1779918168346,31.3,74667.36,0.5,-0.37786,0.00017,27.50612]
[1779918173371,31.3,74665.97,0.5,-0.3781,0.00017,27.51084]
[1779918177409,31.3,74673.52,0.5,-0.37683,0.00017,27.48498]
[1779918182435,31.3,74665.58,0.5,-0.37816,0.00017,27.51217]
[1779918187455,31.3,74659.75,0.5,-0.37914,0.00017,27.53188]
[1779918190475,31.3,74652.22,0.5,-0.3804,0.00017,27.55706]
[1779918192199,31.3,74650.22,0.5,-0.38074,0.00017,27.56365]
[1779918192384,31.3,74648.57,0.5,-0.38101,0.00017,27.56908]
[1779918197413,31.3,74651.84,0.5,-0.38045,0.00017,27.55804]
[1779918202421,31.29,74652.79,0.5,-0.38028,0.00017,27.5546]
[1779918207421,31.29,74652.72,0.5,-0.38028,0.00017,27.55454]
[1779918208490,31.29,74653.99,0.5,-0.38006,0.00017,27.55017]
[1779918208548,31.29,74653.99,0.5,-0.38006,0.00017,27.55017]
[1779918209286,31.29,74667.67,0.5,-0.37776,0.00017,27.50386]
[1779918211157,31.29,74671.21,0.5,-0.37716,0.00017,27.49168]
[1779918211172,31.29,74671.21,0.5,-0.37716,0.00017,27.49168]
[1779918211242,31.29,74671.21,0.5,-0.37715,0.00017,27.48862]
[1779918211665,31.29,74671.21,0.5,-0.37715,0.00017,27.48862]
[1779918212078,31.29,74671.21,0.5,-0.37715,0.00017,27.48862]
[1779918212423,31.29,74656.05,0.5,-0.3797,0.00017,27.54006]
[1779918213260,31.29,74656.32,0.5,-0.37965,0.00017,27.53906]
[1779918214265,31.28,74644.36,0.5,-0.38166,0.00017,27.5788]
[1779918214850,31.28,74644.36,0.5,-0.38166,0.00017,27.5788]
[1779918214896,31.28,74644.36,0.5,-0.38166,0.00017,27.5788]
[1779918214960,31.28,74644.36,0.5,-0.38166,0.00017,27.5788]
[1779918215382,31.28,74630.44,0.5,-0.384,0.00017,27.62426]
[1779918215735,31.28,74630.44,0.5,-0.384,0.00017,27.62426]
[1779918215787,31.28,74630.44,0.5,-0.384,0.00017,27.62426]
[1779918216279,31.28,74630.36,0.5,-0.38401,0.00017,27.62446]
[1779918219113,31.28,74628.11,0.5,-0.38439,0.00017,27.63156]
[1779918219121,31.28,74628.11,0.5,-0.38439,0.00017,27.63156]
[1779918219348,31.28,74627.69,0.5,-0.38445,0.00017,27.63284]
[1779918223210,31.28,74632.02,0.5,-0.38371,0.00017,27.61856]
[1779918223434,31.28,74635.91,0.5,-0.38305,0.00017,27.60591]
[1779918224058,31.28,74635.91,0.5,-0.38305,0.00017,27.60591]
[1779918224337,31.27,74636.71,0.5,-0.38291,0.00017,27.60323]
[1779918224751,31.27,74636.71,0.5,-0.38291,0.00017,27.60323]
[1779918225422,31.27,74636.71,0.5,-0.38291,0.00017,27.60323]
[1779918225450,31.27,74643.3,0.5,-0.3818,0.00017,27.58155]
[1779918228365,31.27,74634.19,0.5,-0.38333,0.00017,27.61117]
[1779918228899,31.27,74634.19,0.5,-0.38333,0.00017,27.61117]
[1779918229425,31.27,74614.49,0.5,-0.38665,0.00017,27.67423]
[1779918230987,31.27,74614.49,0.5,-0.38665,0.00017,27.67416]
[1779918231010,31.27,74614.49,0.5,-0.38665,0.00017,27.67416]
[1779918231278,31.27,74614.49,0.5,-0.38665,0.00017,27.67416]
[1779918231434,31.27,74602.18,0.5,-0.38874,0.00017,27.71263]
[1779918233478,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918233834,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918233838,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918233858,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918233868,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918233987,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918234108,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918234122,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918234464,31.27,74602.43,0.5,-0.3887,0.00017,27.71194]
[1779918234483,31.27,74625.67,0.5,-0.38477,0.00017,27.63871]
[1779918234519,31.27,74625.67,0.5,-0.38477,0.00017,27.63871]
[1779918234928,31.27,74625.67,0.5,-0.38477,0.00017,27.63871]
[1779918234985,31.27,74625.67,0.5,-0.38477,0.00017,27.63871]
[1779918235019,31.27,74625.67,0.5,-0.38477,0.00017,27.63871]
[1779918235436,31.27,74625.22,0.5,-0.38484,0.00017,27.6402]
[1779918235636,31.27,74625.22,0.5,-0.38484,0.00017,27.6402]
[1779918236443,31.27,74626.87,0.5,-0.38455,0.00017,27.63465]
[1779918236591,31.27,74626.87,0.5,-0.38455,0.00017,27.63465]
[1779918236615,31.27,74626.87,0.5,-0.38455,0.00017,27.63465]
[1779918237181,31.27,74626.87,0.5,-0.38455,0.00017,27.63465]
[1779918237463,31.27,74626.87,0.5,-0.38455,0.00017,27.63465]
[1779918237496,31.27,74616.48,0.5,-0.38631,0.00017,27.66774]
[1779918238475,31.27,74608.75,0.5,-0.38762,0.00017,27.69206]
[1779918241483,31.27,74602.05,0.5,-0.38875,0.00017,27.7128]
[1779918241588,31.27,74602.05,0.5,-0.38875,0.00017,27.7128]
[1779918242296,31.27,74602.05,0.5,-0.38875,0.00017,27.7128]
[1779918242485,31.27,74602.05,0.5,-0.38875,0.00017,27.71285]
[1779918243613,31.27,74601.66,0.5,-0.38882,0.00017,27.71409]
[1779918244275,31.27,74601.66,0.5,-0.38882,0.00017,27.71409]
[1779918244315,31.27,74601.66,0.5,-0.38882,0.00017,27.71409]
[1779918244500,31.27,74598.53,0.5,-0.38935,0.00017,27.72378]
[1779918247847,31.27,74595.9,0.5,-0.3898,0.00017,27.73193]
[1779918248073,31.27,74595.9,0.5,-0.3898,0.00017,27.73193]
[1779918248230,31.27,74595.9,0.5,-0.3898,0.00017,27.73193]
[1779918248268,31.27,74595.9,0.5,-0.3898,0.00017,27.73193]
[1779918248490,31.27,74595.0,0.5,-0.38995,0.00017,27.73469]
[1779918249432,31.27,74575.98,0.5,-0.39319,0.00017,27.79196]
[1779918250426,31.27,74575.98,0.5,-0.39319,0.00017,27.79196]
[1779918250431,31.27,74547.29,0.5,-0.39808,0.00017,27.87479]
[1779918250907,31.27,74547.29,0.5,-0.39808,0.00017,27.87479]
[1779918250941,31.27,74547.29,0.5,-0.39808,0.00017,27.87479]
[1779918250961,31.27,74547.29,0.5,-0.39808,0.00017,27.87479]
[1779918251104,31.27,74547.29,0.5,-0.39808,0.00017,27.87479]
[1779918251442,31.27,74547.29,0.5,-0.39808,0.00017,27.87479]
[1779918251443,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918251683,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918251748,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918251796,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918251914,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918251989,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918252050,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918252445,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918252473,31.27,74530.35,0.5,-0.40098,0.00017,27.92176]
[1779918252446,31.27,74510.17,0.5,-0.40444,0.00017,27.97575]
[1779918252552,31.27,74510.17,0.5,-0.40444,0.00017,27.97575]
[1779918253134,31.27,74501.33,0.5,-0.40596,0.00017,27.99874]
[1779918254401,31.27,74501.33,0.5,-0.40596,0.00017,27.99874]
[1779918254480,31.27,74501.66,0.5,-0.4059,0.00017,27.99791]
[1779918255433,31.27,74501.66,0.5,-0.4059,0.00017,27.99791]
[1779918255487,31.27,74501.66,0.5,-0.4059,0.00017,27.99791]
[1779918255479,31.27,74485.06,0.5,-0.40876,0.00017,28.03998]
[1779918255648,31.27,74485.06,0.5,-0.40876,0.00017,28.03998]
[1779918255657,31.27,74485.06,0.5,-0.40876,0.00017,28.03998]
[1779918255676,31.27,74485.06,0.5,-0.40876,0.00017,28.03998]
[1779918255907,31.27,74485.06,0.5,-0.40876,0.00017,28.03998]
[1779918255928,31.27,74485.06,0.5,-0.40876,0.00017,28.03998]
[1779918256367,31.27,74477.45,0.5,-0.41007,0.00017,28.05877]
[1779918256686,31.27,74477.45,0.5,-0.41007,0.00017,28.05877]
[1779918256743,31.27,74477.45,0.5,-0.41007,0.00017,28.05877]
[1779918257214,31.27,74477.45,0.5,-0.41007,0.00017,28.05877]
[1779918257371,31.27,74473.07,0.5,-0.41082,0.00017,28.06943]
[1779918259430,31.27,74469.77,0.5,-0.41139,0.00017,28.07739]
[1779918259535,31.27,74460.1,0.5,-0.41306,0.00017,28.10044]
[1779918259848,31.27,74460.1,0.5,-0.41306,0.00017,28.10044]
[1779918260344,31.27,74460.1,0.5,-0.41306,0.00017,28.10044]
[1779918260463,31.27,74441.52,0.5,-0.41626,0.00017,28.14333]
[1779918260725,31.27,74441.52,0.5,-0.41626,0.00017,28.14333]
[1779918261044,31.27,74441.52,0.5,-0.41626,0.00017,28.14333]
[1779918261540,31.27,74441.52,0.5,-0.41626,0.00017,28.14333]
[1779918261151,31.27,74390.21,0.5,-0.42516,0.00017,28.25229]
[1779918261756,31.27,74390.21,0.5,-0.42516,0.00017,28.25229]
[1779918262202,31.27,74390.21,0.5,-0.42516,0.00017,28.25229]
[1779918262650,31.27,74400.58,0.5,-0.42337,0.00017,28.23146]
[1779918262840,31.27,74400.58,0.5,-0.42337,0.00017,28.23146]
[1779918263251,31.27,74400.58,0.5,-0.42337,0.00017,28.23146]
[1779918263467,31.27,74400.58,0.5,-0.42337,0.00017,28.23146]
[1779918263480,31.27,74400.58,0.5,-0.42337,0.00017,28.23146]
[1779918263537,31.27,74400.76,0.5,-0.42334,0.00017,28.23113]
[1779918264058,31.27,74400.76,0.5,-0.42334,0.00017,28.23113]
[1779918264446,31.27,74411.47,0.5,-0.42148,0.00017,28.20893]
[1779918264593,31.27,74411.47,0.5,-0.42148,0.00017,28.20893]
[1779918264756,31.27,74411.47,0.5,-0.42148,0.00017,28.20893]
[1779918264773,31.27,74411.47,0.5,-0.42148,0.00017,28.20893]
[1779918265181,31.27,74411.47,0.5,-0.42148,0.00017,28.20893]
[1779918265300,31.27,74411.47,0.5,-0.42148,0.00017,28.20893]
[1779918265379,31.27,74406.5,0.5,-0.42234,0.00017,28.21931]
[1779918265583,31.27,74406.5,0.5,-0.42234,0.00017,28.21931]
[1779918266247,31.27,74406.5,0.5,-0.42234,0.00017,28.21931]
[1779918266342,31.27,74406.5,0.5,-0.42234,0.00017,28.21931]
[1779918266363,31.27,74406.5,0.5,-0.42234,0.00017,28.21931]
[1779918266453,31.27,74406.5,0.5,-0.42234,0.00017,28.21931]
[1779918266461,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266591,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266700,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266707,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266751,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266783,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266791,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266871,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918266933,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918267197,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918267239,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918267258,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918267341,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918267426,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918267571,31.27,74390.6,0.5,-0.4251,0.00017,28.25158]
[1779918267558,31.27,74386.95,0.5,-0.42574,0.00017,28.25882]
[1779918268203,31.27,74386.95,0.5,-0.42574,0.00017,28.25882]
[1779918268261,31.27,74386.95,0.5,-0.42574,0.00017,28.25882]
[1779918268285,31.27,74373.53,0.5,-0.42807,0.00017,28.28474]
[1779918268731,31.27,74373.53,0.5,-0.42807,0.00017,28.28474]
[1779918268775,31.27,74362.13,0.5,-0.43006,0.00017,28.30598]
[1779918270361,31.27,74362.13,0.5,-0.43006,0.00017,28.30598]
[1779918270392,31.27,74362.13,0.5,-0.43006,0.00017,28.30598]
[1779918270416,31.27,74362.13,0.5,-0.43006,0.00017,28.30598]
[1779918270508,31.28,74353.33,0.5,-0.4316,0.00017,28.32193]
[1779918270644,31.28,74353.33,0.5,-0.4316,0.00017,28.32193]
[1779918270706,31.28,74353.33,0.5,-0.4316,0.00017,28.32193]
[1779918270750,31.28,74353.33,0.5,-0.4316,0.00017,28.32193]
[1779918270809,31.28,74353.33,0.5,-0.4316,0.00017,28.32193]
[1779918270909,31.28,74353.33,0.5,-0.4316,0.00017,28.32193]
[1779918271528,31.28,74357.85,0.5,-0.4308,0.00017,28.31089]
[1779918271939,31.28,74357.85,0.5,-0.4308,0.00017,28.31089]
[1779918271975,31.28,74357.85,0.5,-0.4308,0.00017,28.31089]
[1779918272245,31.28,74357.85,0.5,-0.4308,0.00017,28.31089]
[1779918272270,31.28,74357.85,0.5,-0.4308,0.00017,28.31089]
[1779918272506,31.28,74368.87,0.5,-0.42888,0.00017,28.29063]
[1779918273168,31.28,74368.87,0.5,-0.42888,0.00017,28.29063]
[1779918273177,31.28,74368.87,0.5,-0.42888,0.00017,28.29063]
[1779918273489,31.28,74387.28,0.5,-0.42568,0.00017,28.25531]
[1779918273655,31.28,74387.28,0.5,-0.42568,0.00017,28.25531]
[1779918274377,31.28,74387.28,0.5,-0.42568,0.00017,28.25531]
[1779918274425,31.28,74387.28,0.5,-0.42568,0.00017,28.25531]
[1779918274594,31.28,74415.87,0.5,-0.42072,0.00017,28.19683]
[1779918274611,31.28,74415.87,0.5,-0.42072,0.00017,28.19683]
[1779918274774,31.28,74415.87,0.5,-0.42072,0.00017,28.19683]
[1779918275179,31.28,74415.87,0.5,-0.42072,0.00017,28.19683]
[1779918275427,31.28,74415.87,0.5,-0.42072,0.00017,28.19683]
[1779918275471,31.28,74415.87,0.5,-0.42072,0.00017,28.19683]
[1779918275534,31.28,74415.87,0.5,-0.42072,0.00017,28.19683]
[1779918275473,31.28,74433.79,0.5,-0.41761,0.00017,28.15792]
[1779918275682,31.28,74433.79,0.5,-0.41761,0.00017,28.15792]
[1779918276175,31.28,74433.79,0.5,-0.41761,0.00017,28.15792]
[1779918276463,31.28,74433.79,0.5,-0.41761,0.00017,28.15792]
[1779918276510,31.28,74460.42,0.5,-0.41301,0.00017,28.097]
[1779918276663,31.28,74460.42,0.5,-0.41301,0.00017,28.097]
[1779918276870,31.28,74460.42,0.5,-0.41301,0.00017,28.097]
[1779918276941,31.28,74460.42,0.5,-0.41301,0.00017,28.097]
[1779918277495,31.28,74460.42,0.5,-0.41301,0.00017,28.097]
[1779918277500,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918277800,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918277809,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918277862,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918277909,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918278272,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918278462,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918278498,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918278515,31.28,74492.9,0.5,-0.40741,0.00017,28.01754]
[1779918278524,31.28,74506.32,0.5,-0.40511,0.00017,27.98311]
[1779918279182,31.28,74506.32,0.5,-0.40511,0.00017,27.98311]
[1779918279273,31.28,74506.32,0.5,-0.40511,0.00017,27.98311]
[1779918279303,31.28,74506.32,0.5,-0.40511,0.00017,27.98311]
[1779918279335,31.28,74506.32,0.5,-0.40511,0.00017,27.98311]
[1779918279405,31.28,74519.63,0.5,-0.40283,0.00017,27.94804]
[1779918279981,31.28,74519.63,0.5,-0.40283,0.00017,27.94804]
[1779918280023,31.28,74519.63,0.5,-0.40283,0.00017,27.94804]
[1779918280480,31.28,74532.78,0.5,-0.40058,0.00017,27.91252]
[1779918282555,31.28,74517.55,0.5,-0.40318,0.00017,27.95364]
[1779918285023,31.28,74516.45,0.5,-0.40338,0.00017,27.95661]
[1779918285576,31.28,74512.2,0.5,-0.4041,0.00017,27.96784]
[1779918286532,31.28,74528.13,0.5,-0.40138,0.00017,27.92527]
[1779918287607,31.28,74528.13,0.5,-0.40138,0.00017,27.92527]
[1779918287637,31.28,74531.16,0.5,-0.40086,0.00017,27.91709]
[1779918290792,31.28,74537.93,0.5,-0.3997,0.00017,27.89855]
[1779918290834,31.28,74537.93,0.5,-0.3997,0.00017,27.89855]
[1779918290919,31.28,74537.93,0.5,-0.3997,0.00017,27.89855]
[1779918293075,31.28,74541.23,0.5,-0.39915,0.00017,27.88953]
[1779918293508,31.28,74542.19,0.5,-0.39898,0.00017,27.88686]
[1779918294390,31.28,74542.19,0.5,-0.39898,0.00017,27.88686]
[1779918294604,31.28,74543.17,0.5,-0.39882,0.00017,27.88415]
[1779918294936,31.28,74543.17,0.5,-0.39882,0.00017,27.88415]
[1779918294978,31.28,74543.17,0.5,-0.39882,0.00017,27.88415]
[1779918295030,31.28,74550.83,0.5,-0.39751,0.00017,27.86265]
[1779918295826,31.28,74550.83,0.5,-0.39751,0.00017,27.86265]
[1779918295850,31.28,74550.83,0.5,-0.39751,0.00017,27.86265]
[1779918296513,31.28,74550.83,0.5,-0.39751,0.00017,27.86265]
[1779918296588,31.28,74551.36,0.5,-0.39742,0.00017,27.86113]
[1779918297023,31.28,74551.36,0.5,-0.39742,0.00017,27.86113]
[1779918297062,31.28,74546.36,0.5,-0.39827,0.00017,27.87522]
[1779918299025,31.29,74543.54,0.5,-0.39876,0.00017,27.88315]
[1779918299632,31.29,74539.28,0.5,-0.39949,0.00017,27.89504]
[1779918301335,31.29,74538.31,0.5,-0.39965,0.00017,27.89772]
[1779918301635,31.29,74538.31,0.5,-0.39965,0.00017,27.89772]
[1779918301573,31.29,74519.36,0.5,-0.4029,0.00017,27.94924]
[1779918301662,31.29,74519.36,0.5,-0.4029,0.00017,27.94924]
[1779918301804,31.29,74519.36,0.5,-0.4029,0.00017,27.94924]
[1779918302593,31.29,74519.36,0.5,-0.4029,0.00017,27.94924]
[1779918302645,31.29,74519.36,0.5,-0.4029,0.00017,27.94924]
[1779918302625,31.29,74484.61,0.5,-0.40886,0.00017,28.03875]
[1779918302666,31.29,74484.61,0.5,-0.40886,0.00017,28.03875]
[1779918302698,31.29,74484.61,0.5,-0.40886,0.00017,28.03875]
[1779918303320,31.29,74484.61,0.5,-0.40886,0.00017,28.03875]
[1779918303378,31.29,74484.61,0.5,-0.40886,0.00017,28.03875]
[1779918303387,31.29,74493.8,0.5,-0.40728,0.00017,28.0157]
[1779918304226,31.29,74491.19,0.5,-0.40773,0.00017,28.02226]
[1779918306786,31.29,74490.6,0.5,-0.40783,0.00017,28.0237]
[1779918307608,31.28,74483.95,0.5,-0.40897,0.00017,28.04027]
[1779918309608,31.28,74476.83,0.5,-0.41019,0.00017,28.05777]
[1779918310582,31.28,74462.34,0.5,-0.41269,0.00017,28.09261]
[1779918311100,31.28,74462.34,0.5,-0.41269,0.00017,28.09261]
[1779918311320,31.28,74462.34,0.5,-0.41269,0.00017,28.09261]
[1779918311370,31.28,74458.76,0.5,-0.41331,0.00017,28.10106]
[1779918312494,31.28,74445.04,0.5,-0.41568,0.00017,28.13281]
[1779918313438,31.28,74445.04,0.5,-0.41568,0.00017,28.13281]
[1779918313656,31.28,74438.11,0.5,-0.41687,0.00017,28.14839]
[1779918314666,31.28,74429.73,0.5,-0.41832,0.00017,28.167]
[1779918315672,31.28,74420.32,0.5,-0.41995,0.00017,28.18743]
[1779918316557,31.28,74417.65,0.5,-0.42041,0.00017,28.19315]
[1779918316905,31.28,74417.65,0.5,-0.42041,0.00017,28.19315]
[1779918317679,31.28,74426.76,0.5,-0.41884,0.00017,28.17351]
[1779918318618,31.28,74441.32,0.5,-0.41632,0.00017,28.14119]
[1779918319667,31.28,74450.85,0.5,-0.41467,0.00017,28.11944]
[1779918320667,31.28,74458.19,0.5,-0.4134,0.00017,28.10237]
[1779918322088,31.28,74462.93,0.5,-0.41259,0.00017,28.09121]
[1779918322122,31.28,74462.93,0.5,-0.41259,0.00017,28.09121]
[1779918322593,31.28,74464.32,0.5,-0.41235,0.00017,28.08794]
[1779918323616,31.28,74452.4,0.5,-0.41441,0.00017,28.11595]
[1779918325651,31.28,74446.89,0.5,-0.41536,0.00017,28.12866]
[1779918325762,31.28,74446.89,0.5,-0.41536,0.00017,28.12866]
[1779918326971,31.28,74453.01,0.5,-0.41431,0.00017,28.11458]
[1779918326982,31.28,74453.01,0.5,-0.41431,0.00017,28.11458]
[1779918327643,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918327995,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328016,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328069,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328246,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328317,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328386,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328453,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328667,31.29,74457.6,0.5,-0.41352,0.00017,28.10392]
[1779918328687,31.29,74477.18,0.5,-0.41014,0.00017,28.05706]
[1779918328743,31.29,74477.18,0.5,-0.41014,0.00017,28.05706]
[1779918329604,31.29,74482.89,0.5,-0.40916,0.00017,28.04301]
[1779918331995,31.29,74484.23,0.5,-0.40892,0.00017,28.03671]
[1779918332003,31.29,74484.23,0.5,-0.40892,0.00017,28.03671]
[1779918332018,31.29,74484.23,0.5,-0.40892,0.00017,28.03671]
[1779918332084,31.29,74484.23,0.5,-0.40892,0.00017,28.03671]
[1779918332105,31.29,74484.23,0.5,-0.40892,0.00017,28.03671]
[1779918332158,31.29,74484.23,0.5,-0.40892,0.00017,28.03671]
[1779918332258,31.29,74483.89,0.5,-0.40898,0.00017,28.03754]
[1779918333092,31.29,74483.89,0.5,-0.40898,0.00017,28.03754]
[1779918334935,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335110,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335210,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335446,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335617,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335623,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335651,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335685,31.29,74491.03,0.5,-0.40775,0.00017,28.01966]
[1779918335626,31.29,74495.13,0.5,-0.40704,0.00017,28.00927]
[1779918335883,31.29,74495.13,0.5,-0.40704,0.00017,28.00927]
[1779918336077,31.29,74495.13,0.5,-0.40704,0.00017,28.00927]
[1779918336702,31.28,74501.75,0.5,-0.4059,0.00017,27.99231]
[1779918337086,31.28,74501.75,0.5,-0.4059,0.00017,27.99231]
[1779918337130,31.28,74501.75,0.5,-0.4059,0.00017,27.99231]
[1779918337697,31.28,74494.72,0.5,-0.40711,0.00017,28.01029]
[1779918338515,31.28,74494.72,0.5,-0.40711,0.00017,28.01029]
[1779918338559,31.28,74494.72,0.5,-0.40711,0.00017,28.01029]
[1779918338602,31.28,74479.3,0.5,-0.40976,0.00017,28.04881]
[1779918339527,31.28,74472.97,0.5,-0.41085,0.00017,28.06426]
[1779918340184,31.28,74472.97,0.5,-0.41085,0.00017,28.06426]
[1779918340194,31.28,74472.97,0.5,-0.41085,0.00017,28.06426]
[1779918340711,31.28,74472.84,0.5,-0.41088,0.00017,28.06458]
[1779918344713,31.28,74464.85,0.5,-0.41225,0.00017,28.08378]
[1779918345369,31.28,74464.85,0.5,-0.41225,0.00017,28.08378]
[1779918345694,31.28,74471.39,0.5,-0.41113,0.00017,28.06808]
[1779918346346,31.28,74471.39,0.5,-0.41113,0.00017,28.06808]
[1779918346357,31.28,74471.39,0.5,-0.41113,0.00017,28.06808]
[1779918346384,31.28,74471.39,0.5,-0.41113,0.00017,28.06808]
[1779918346394,31.28,74476.52,0.5,-0.41024,0.00017,28.05562]
[1779918347130,31.28,74476.52,0.5,-0.41024,0.00017,28.05562]
[1779918347358,31.28,74476.52,0.5,-0.41024,0.00017,28.05562]
[1779918349608,31.28,74495.8,0.5,-0.40693,0.00017,28.00753]
[1779918351585,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918351760,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918351768,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918352394,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918352426,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918352450,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918352471,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918352572,31.28,74493.07,0.5,-0.40739,0.00017,28.01445]
[1779918352734,31.28,74486.58,0.5,-0.40851,0.00017,28.03075]
[1779918353499,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918353873,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918353918,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918353929,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918353964,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918354123,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918354165,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918354283,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918354438,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918354475,31.28,74496.49,0.5,-0.40681,0.00017,28.00576]
[1779918354518,31.28,74506.49,0.5,-0.40509,0.00017,27.98]
[1779918355691,31.28,74508.23,0.5,-0.40479,0.00017,27.97547]
[1779918356663,31.28,74508.23,0.5,-0.40479,0.00017,27.97547]
[1779918356728,31.28,74503.88,0.5,-0.40554,0.00017,27.98679]
[1779918358818,31.28,74499.37,0.5,-0.40631,0.00017,27.99841]
[1779918359678,31.28,74492.25,0.5,-0.40754,0.00017,28.01653]
[1779918361232,31.28,74488.85,0.5,-0.40812,0.00017,28.02509]
[1779918361514,31.28,74488.85,0.5,-0.40812,0.00017,28.02509]
[1779918361592,31.28,74449.87,0.5,-0.41484,0.00017,28.11888]
[1779918362342,31.28,74449.87,0.5,-0.41484,0.00017,28.11888]
[1779918362552,31.28,74449.87,0.5,-0.41484,0.00017,28.11888]
[1779918362711,31.28,74449.87,0.5,-0.41484,0.00017,28.11888]
[1779918362622,31.28,74449.04,0.5,-0.41498,0.00017,28.12076]
[1779918363667,31.28,74449.04,0.5,-0.41498,0.00017,28.12076]
[1779918363676,31.28,74449.04,0.5,-0.41498,0.00017,28.12076]
[1779918363696,31.28,74449.04,0.5,-0.41498,0.00017,28.12076]
[1779918363736,31.28,74449.04,0.5,-0.41498,0.00017,28.12076]
[1779918363716,31.28,74447.13,0.5,-0.41531,0.00017,28.12516]
[1779918363960,31.28,74447.13,0.5,-0.41531,0.00017,28.12516]
[1779918363983,31.28,74447.13,0.5,-0.41531,0.00017,28.12516]
[1779918364025,31.28,74447.13,0.5,-0.41531,0.00017,28.12516]
[1779918364095,31.28,74447.13,0.5,-0.41531,0.00017,28.12516]
[1779918364229,31.28,74447.13,0.5,-0.41531,0.00017,28.12516]
[1779918364492,31.28,74446.55,0.5,-0.41541,0.00017,28.12649]
[1779918364861,31.28,74446.55,0.5,-0.41541,0.00017,28.12649]
[1779918364871,31.28,74446.55,0.5,-0.41541,0.00017,28.12649]
[1779918365118,31.28,74446.55,0.5,-0.41541,0.00017,28.12649]
[1779918365149,31.28,74446.55,0.5,-0.41541,0.00017,28.12649]
[1779918365499,31.28,74446.55,0.5,-0.41541,0.00017,28.12649]
[1779918365566,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918365994,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366011,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366033,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366068,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366281,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366307,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366346,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366579,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366619,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366666,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366708,31.29,74421.07,0.5,-0.41982,0.00017,28.183]
[1779918366680,31.29,74411.03,0.5,-0.42157,0.00017,28.20433]
[1779918366870,31.29,74411.03,0.5,-0.42157,0.00017,28.20433]
[1779918367237,31.29,74411.03,0.5,-0.42157,0.00017,28.20433]
[1779918367517,31.29,74411.51,0.5,-0.42148,0.00017,28.20332]
[1779918368520,31.29,74404.55,0.5,-0.42269,0.00017,28.21779]
[1779918369274,31.29,74404.55,0.5,-0.42269,0.00017,28.21779]
[1779918369423,31.29,74404.55,0.5,-0.42269,0.00017,28.21779]
[1779918369434,31.29,74404.55,0.5,-0.42269,0.00017,28.21779]
[1779918369493,31.29,74404.55,0.5,-0.42269,0.00017,28.21779]
[1779918369746,31.29,74404.55,0.5,-0.42269,0.00017,28.21779]
[1779918369580,31.29,74427.5,0.5,-0.41871,0.00017,28.1691]
[1779918369905,31.29,74427.5,0.5,-0.41871,0.00017,28.1691]
[1779918369926,31.29,74427.5,0.5,-0.41871,0.00017,28.1691]
[1779918370034,31.29,74427.5,0.5,-0.41871,0.00017,28.1691]
[1779918370387,31.29,74427.5,0.5,-0.41871,0.00017,28.1691]
[1779918370639,31.29,74427.5,0.5,-0.41871,0.00017,28.1691]
[1779918370693,31.29,74430.44,0.5,-0.4182,0.00017,28.16267]
[1779918371482,31.29,74430.44,0.5,-0.4182,0.00017,28.16267]
[1779918371528,31.29,74430.44,0.5,-0.4182,0.00017,28.16267]
[1779918371533,31.29,74430.44,0.5,-0.4182,0.00017,28.16267]
[1779918371602,31.29,74430.44,0.5,-0.4182,0.00017,28.16267]
[1779918371715,31.29,74430.44,0.5,-0.4182,0.00017,28.16267]
[1779918371715,31.29,74428.09,0.5,-0.41861,0.00017,28.16785]
[1779918372114,31.29,74428.09,0.5,-0.41861,0.00017,28.16785]
[1779918372121,31.29,74428.09,0.5,-0.41861,0.00017,28.16785]
[1779918372139,31.29,74428.09,0.5,-0.41861,0.00017,28.16785]
[1779918372596,31.29,74428.09,0.5,-0.41861,0.00017,28.16785]
[1779918372697,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373068,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373088,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373111,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373127,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373147,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373218,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373243,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373316,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373407,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373614,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373670,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373699,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373721,31.29,74415.69,0.5,-0.42076,0.00017,28.19457]
[1779918373703,31.29,74404.16,0.5,-0.42276,0.00017,28.21866]
[1779918375118,31.29,74404.16,0.5,-0.42276,0.00017,28.21866]
[1779918375125,31.29,74404.16,0.5,-0.42276,0.00017,28.21866]
[1779918375569,31.29,74405.75,0.5,-0.42249,0.00017,28.21538]
[1779918376732,31.29,74424.43,0.5,-0.41925,0.00017,28.17584]
[1779918377731,31.29,74424.43,0.5,-0.41925,0.00017,28.17584]
[1779918377729,31.29,74406.26,0.5,-0.4224,0.00017,28.21434]
[1779918377783,31.29,74406.26,0.5,-0.4224,0.00017,28.21434]
[1779918378286,31.29,74406.26,0.5,-0.4224,0.00017,28.21434]
[1779918378750,31.29,74396.25,0.5,-0.42414,0.00017,28.23479]
[1779918378969,31.29,74396.25,0.5,-0.42414,0.00017,28.23479]
[1779918379002,31.29,74396.25,0.5,-0.42414,0.00017,28.23479]
[1779918379116,31.29,74396.25,0.5,-0.42414,0.00017,28.23479]
[1779918379119,31.29,74396.25,0.5,-0.42414,0.00017,28.23479]
[1779918379599,31.29,74395.66,0.5,-0.42424,0.00017,28.23596]
[1779918380304,31.29,74395.66,0.5,-0.42424,0.00017,28.23596]
[1779918380605,31.29,74388.32,0.5,-0.42551,0.00017,28.25057]
[1779918381492,31.29,74388.32,0.5,-0.42551,0.00017,28.25057]
[1779918381576,31.29,74388.32,0.5,-0.42551,0.00017,28.25057]
[1779918381604,31.29,74388.32,0.5,-0.42551,0.00017,28.25057]
[1779918381678,31.29,74388.32,0.5,-0.42551,0.00017,28.25057]
[1779918381706,31.29,74355.85,0.5,-0.43116,0.00017,28.31179]
[1779918381842,31.29,74355.85,0.5,-0.43116,0.00017,28.31179]
[1779918381987,31.29,74355.85,0.5,-0.43116,0.00017,28.31179]
[1779918382020,31.29,74355.85,0.5,-0.43116,0.00017,28.31179]
[1779918382184,31.29,74355.85,0.5,-0.43116,0.00017,28.31179]
[1779918382512,31.29,74355.85,0.5,-0.43116,0.00017,28.31179]
[1779918382631,31.29,74355.46,0.5,-0.43123,0.00017,28.31249]
[1779918382982,31.29,74355.46,0.5,-0.43123,0.00017,28.31249]
[1779918383406,31.29,74355.46,0.5,-0.43123,0.00017,28.31249]
[1779918383452,31.29,74355.46,0.5,-0.43123,0.00017,28.31249]
[1779918383675,31.29,74355.46,0.5,-0.43123,0.00017,28.31249]
[1779918383728,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918384648,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918384847,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918384865,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918384882,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918384895,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918385440,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918385465,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918385668,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918385683,31.29,74322.34,0.5,-0.43702,0.00017,28.36897]
[1779918385769,31.29,74319.53,0.5,-0.43751,0.00017,28.37348]
[1779918385794,31.29,74319.53,0.5,-0.43751,0.00017,28.37348]
[1779918385830,31.29,74319.53,0.5,-0.43751,0.00017,28.37348]
[1779918386685,31.29,74320.24,0.5,-0.43738,0.00017,28.37234]
[1779918388123,31.29,74320.77,0.5,-0.43729,0.00017,28.37149]
[1779918388170,31.29,74320.77,0.5,-0.43729,0.00017,28.37149]
[1779918388293,31.29,74320.77,0.5,-0.43729,0.00017,28.37149]
[1779918388338,31.29,74320.77,0.5,-0.43729,0.00017,28.37149]
[1779918388454,31.29,74320.77,0.5,-0.43729,0.00017,28.37149]
[1779918388519,31.29,74320.77,0.5,-0.43729,0.00017,28.37149]
[1779918388678,31.29,74320.77,0.5,-0.43729,0.00017,28.37149]
[1779918388726,31.29,74346.29,0.5,-0.43283,0.00017,28.32872]
[1779918388831,31.29,74346.29,0.5,-0.43283,0.00017,28.32872]
[1779918388883,31.29,74346.29,0.5,-0.43283,0.00017,28.32872]
[1779918389356,31.29,74346.29,0.5,-0.43283,0.00017,28.32872]
[1779918389451,31.29,74346.29,0.5,-0.43283,0.00017,28.32872]
[1779918389480,31.29,74346.29,0.5,-0.43283,0.00017,28.32872]
[1779918389732,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918389823,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918389834,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918389854,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918389896,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918389918,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918389932,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918389959,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918390022,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918390031,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918390072,31.29,74363.55,0.5,-0.42982,0.00017,28.2978]
[1779918390689,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918390983,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918390997,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918391009,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918391188,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918391217,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918391401,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918391427,31.29,74364.3,0.5,-0.42969,0.00017,28.29643]
[1779918391737,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392016,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392058,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392060,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392484,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392523,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392671,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392714,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392727,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392730,31.29,74391.46,0.5,-0.42496,0.00017,28.24146]
[1779918392786,31.29,74411.11,0.5,-0.42155,0.00017,28.20131]
[1779918392936,31.29,74411.11,0.5,-0.42155,0.00017,28.20131]
[1779918392955,31.29,74411.11,0.5,-0.42155,0.00017,28.20131]
[1779918393263,31.29,74411.11,0.5,-0.42155,0.00017,28.20131]
[1779918393720,31.29,74427.54,0.5,-0.41871,0.00017,28.16616]
[1779918395556,31.29,74427.54,0.5,-0.41871,0.00017,28.16616]
[1779918395610,31.29,74427.54,0.5,-0.41871,0.00017,28.16616]
[1779918395726,31.29,74432.74,0.5,-0.41781,0.00017,28.15476]
[1779918397649,31.29,74435.15,0.5,-0.41739,0.00017,28.14944]
[1779918397740,31.29,74435.62,0.5,-0.41731,0.00017,28.14841]
[1779918399055,31.29,74430.43,0.5,-0.41821,0.00017,28.15991]
[1779918399753,31.29,74427.02,0.5,-0.4188,0.00017,28.1674]
[1779918400760,31.29,74418.36,0.5,-0.4203,0.00017,28.18609]
[1779918401146,31.29,74418.36,0.5,-0.4203,0.00017,28.18609]
[1779918401768,31.29,74423.13,0.5,-0.41948,0.00017,28.17587]
[1779918402759,31.29,74423.13,0.5,-0.41948,0.00017,28.17587]
[1779918402792,31.29,74443.36,0.5,-0.41598,0.00017,28.13112]
[1779918403699,31.29,74443.36,0.5,-0.41598,0.00017,28.13112]
[1779918403788,31.3,74445.87,0.5,-0.41555,0.00017,28.12544]
[1779918403830,31.3,74445.87,0.5,-0.41555,0.00017,28.12544]
[1779918404503,31.3,74445.87,0.5,-0.41555,0.00017,28.12544]
[1779918404532,31.3,74445.87,0.5,-0.41555,0.00017,28.12544]
[1779918404795,31.3,74440.02,0.5,-0.41656,0.00017,28.13873]
[1779918405802,31.3,74432.52,0.5,-0.41786,0.00017,28.15548]
[1779918406624,31.3,74432.52,0.5,-0.41786,0.00017,28.15548]
[1779918406967,31.3,74427.18,0.5,-0.41879,0.00017,28.16722]
[1779918407480,31.3,74427.18,0.5,-0.41879,0.00017,28.16722]
[1779918407561,31.3,74427.18,0.5,-0.41879,0.00017,28.16722]
[1779918407773,31.3,74427.18,0.5,-0.41879,0.00017,28.16722]
[1779918407730,31.3,74403.32,0.5,-0.42292,0.00017,28.21772]
[1779918407851,31.3,74403.32,0.5,-0.42292,0.00017,28.21772]
[1779918408042,31.3,74403.32,0.5,-0.42292,0.00017,28.21772]
[1779918408261,31.3,74403.32,0.5,-0.42292,0.00017,28.21772]
[1779918408298,31.3,74403.32,0.5,-0.42292,0.00017,28.21772]
[1779918408594,31.3,74421.68,0.5,-0.41974,0.00017,28.17915]
[1779918409317,31.3,74430.52,0.5,-0.41821,0.00017,28.15993]
[1779918409911,31.3,74430.52,0.5,-0.41821,0.00017,28.15993]
[1779918409999,31.3,74430.52,0.5,-0.41821,0.00017,28.15993]
[1779918410031,31.3,74430.52,0.5,-0.41821,0.00017,28.15993]
[1779918410536,31.3,74418.62,0.5,-0.42027,0.00017,28.18572]
[1779918412787,31.3,74409.93,0.5,-0.42178,0.00017,28.2041]
[1779918412994,31.3,74396.39,0.5,-0.42413,0.00017,28.23188]
[1779918414720,31.3,74391.39,0.5,-0.425,0.00017,28.24189]
[1779918416040,31.3,74406.52,0.5,-0.42237,0.00017,28.21121]
[1779918418014,31.3,74405.33,0.5,-0.42258,0.00017,28.21366]
[1779918419032,31.3,74405.33,0.5,-0.42258,0.00017,28.21366]
[1779918419766,31.3,74406.5,0.5,-0.42237,0.00017,28.21123]
[1779918419935,31.3,74406.5,0.5,-0.42237,0.00017,28.21123]
[1779918419940,31.3,74406.5,0.5,-0.42237,0.00017,28.21123]
[1779918420819,31.3,74406.5,0.5,-0.42237,0.00017,28.21123]
[1779918420824,31.3,74406.18,0.5,-0.42243,0.00017,28.2119]
[1779918421074,31.3,74406.18,0.5,-0.42243,0.00017,28.2119]
[1779918421302,31.3,74406.18,0.5,-0.42243,0.00017,28.2119]
[1779918421577,31.3,74406.18,0.5,-0.42243,0.00017,28.2119]
[1779918421645,31.3,74406.18,0.5,-0.42243,0.00017,28.2119]
[1779918421793,31.3,74406.18,0.5,-0.42243,0.00017,28.2119]
[1779918421817,31.3,74372.26,0.5,-0.42832,0.00017,28.27894]
[1779918421988,31.3,74372.26,0.5,-0.42832,0.00017,28.27894]
[1779918422210,31.3,74372.26,0.5,-0.42832,0.00017,28.27894]
[1779918422290,31.3,74372.26,0.5,-0.42832,0.00017,28.27894]
[1779918422556,31.3,74342.38,0.5,-0.43353,0.00017,28.33284]
[1779918422937,31.3,74342.38,0.5,-0.43353,0.00017,28.33284]
[1779918423077,31.3,74342.38,0.5,-0.43353,0.00017,28.33284]
[1779918423121,31.3,74342.38,0.5,-0.43353,0.00017,28.33284]
[1779918423155,31.3,74342.38,0.5,-0.43353,0.00017,28.33284]
[1779918423171,31.3,74342.38,0.5,-0.43353,0.00017,28.33284]
[1779918423206,31.3,74342.38,0.5,-0.43353,0.00017,28.33284]
[1779918423460,31.3,74337.56,0.5,-0.43437,0.00017,28.3411]
[1779918424608,31.3,74337.56,0.5,-0.43437,0.00017,28.3411]
[1779918424611,31.3,74337.56,0.5,-0.43437,0.00017,28.3411]
[1779918424666,31.3,74337.56,0.5,-0.43437,0.00017,28.3411]
[1779918424747,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425048,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425053,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425078,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425169,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425197,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425274,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425286,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425393,31.3,74335.54,0.5,-0.43473,0.00017,28.34453]
[1779918425480,31.3,74324.95,0.5,-0.43658,0.00017,28.36207]
[1779918426831,31.3,74321.59,0.5,-0.43717,0.00017,28.36751]
[1779918427811,31.3,74328.36,0.5,-0.43598,0.00017,28.3565]
[1779918428473,31.3,74328.36,0.5,-0.43598,0.00017,28.3565]
[1779918428684,31.3,74328.36,0.5,-0.43598,0.00017,28.3565]
[1779918428716,31.3,74328.36,0.5,-0.43598,0.00017,28.3565]
[1779918428777,31.3,74328.36,0.5,-0.43598,0.00017,28.3565]
[1779918429126,31.3,74316.46,0.5,-0.43806,0.00017,28.3757]
[1779918429153,31.3,74316.46,0.5,-0.43806,0.00017,28.3757]
[1779918429692,31.3,74294.16,0.5,-0.44197,0.00018,28.40959]
[1779918430157,31.3,74294.16,0.5,-0.44197,0.00018,28.40959]
[1779918430253,31.3,74294.16,0.5,-0.44197,0.00018,28.40959]
[1779918430675,31.3,74294.16,0.5,-0.44197,0.00018,28.40959]
[1779918430722,31.3,74294.16,0.5,-0.44197,0.00018,28.40959]
[1779918430790,31.3,74294.16,0.5,-0.44197,0.00018,28.40959]
[1779918430809,31.3,74284.52,0.5,-0.44366,0.00018,28.42341]
[1779918430935,31.3,74284.52,0.5,-0.44366,0.00018,28.42341]
[1779918431288,31.3,74284.52,0.5,-0.44366,0.00018,28.42341]
[1779918431678,31.31,74289.11,0.5,-0.44285,0.00018,28.41691]
[1779918432648,31.31,74297.73,0.5,-0.44134,0.00018,28.40438]
[1779918432981,31.31,74297.73,0.5,-0.44134,0.00018,28.40438]
[1779918433016,31.31,74297.73,0.5,-0.44134,0.00018,28.40438]
[1779918433117,31.3,74286.56,0.5,-0.4433,0.00018,28.42054]
[1779918435821,31.31,74285.92,0.5,-0.44342,0.00018,28.42146]
[1779918436814,31.31,74275.56,0.5,-0.44523,0.00018,28.43583]
[1779918437804,31.31,74297.48,0.5,-0.44139,0.00018,28.40481]
[1779918438811,31.31,74290.3,0.5,-0.44265,0.00018,28.41526]
[1779918439809,31.31,74305.32,0.5,-0.44002,0.00017,28.39308]
[1779918440382,31.31,74312.38,0.5,-0.43879,0.00017,28.38221]
[1779918441317,31.31,74312.38,0.5,-0.43879,0.00017,28.38221]
[1779918441800,31.31,74315.69,0.5,-0.43821,0.00017,28.37704]
[1779918442129,31.31,74315.69,0.5,-0.43821,0.00017,28.37704]
[1779918442294,31.31,74315.69,0.5,-0.43821,0.00017,28.37704]
[1779918442329,31.31,74315.69,0.5,-0.43821,0.00017,28.37704]
[1779918442376,31.31,74315.69,0.5,-0.43821,0.00017,28.37704]
[1779918442378,31.31,74315.69,0.5,-0.43821,0.00017,28.37704]
[1779918442712,31.31,74340.54,0.5,-0.43387,0.00017,28.33619]
[1779918443789,31.31,74378.61,0.5,-0.42724,0.00017,28.26709]
[1779918444102,31.31,74378.61,0.5,-0.42724,0.00017,28.26709]
[1779918444194,31.31,74378.61,0.5,-0.42724,0.00017,28.26709]
[1779918444833,31.31,74378.61,0.5,-0.42724,0.00017,28.26709]
[1779918444767,31.31,74386.28,0.5,-0.4259,0.00017,28.25221]
[1779918445684,31.31,74386.43,0.5,-0.42588,0.00017,28.25191]
[1779918449239,31.31,74386.89,0.5,-0.4258,0.00017,28.25099]
[1779918451701,31.31,74385.46,0.5,-0.42604,0.00017,28.2538]
[1779918451764,31.31,74385.2,0.5,-0.42609,0.00017,28.25139]
[1779918452754,31.31,74385.2,0.5,-0.42609,0.00017,28.25139]
[1779918452835,31.31,74381.26,0.5,-0.42677,0.00017,28.25907]
[1779918454514,31.31,74381.26,0.5,-0.42677,0.00017,28.2591]
[1779918454527,31.31,74381.26,0.5,-0.42677,0.00017,28.2591]
[1779918454536,31.31,74373.13,0.5,-0.42819,0.00017,28.27466]
[1779918454947,31.31,74373.13,0.5,-0.42819,0.00017,28.27466]
[1779918454979,31.31,74373.13,0.5,-0.42819,0.00017,28.27466]
[1779918455397,31.31,74373.13,0.5,-0.42819,0.00017,28.27466]
[1779918455801,31.31,74367.84,0.5,-0.42911,0.00017,28.2846]
[1779918456765,31.32,74358.26,0.5,-0.43078,0.00017,28.3022]
[1779918456962,31.32,74358.26,0.5,-0.43078,0.00017,28.3022]
[1779918457789,31.32,74356.75,0.5,-0.43105,0.00017,28.30495]
[1779918459018,31.32,74350.35,0.5,-0.43217,0.00017,28.31638]
[1779918459839,31.32,74349.12,0.5,-0.43238,0.00017,28.31856]
[1779918461157,31.32,74354.87,0.5,-0.43138,0.00017,28.30839]
[1779918461304,31.32,74354.87,0.5,-0.43138,0.00017,28.30839]
[1779918461315,31.32,74354.87,0.5,-0.43138,0.00017,28.30839]
[1779918461395,31.32,74354.87,0.5,-0.43138,0.00017,28.30839]
[1779918461757,31.32,74354.87,0.5,-0.43138,0.00017,28.30839]
[1779918461780,31.32,74354.87,0.5,-0.43138,0.00017,28.30839]
[1779918461782,31.32,74354.87,0.5,-0.43138,0.00017,28.30839]
[1779918461857,31.32,74369.93,0.5,-0.42876,0.00017,28.28086]
[1779918462532,31.32,74369.93,0.5,-0.42876,0.00017,28.28086]
[1779918462740,31.32,74381.93,0.5,-0.42668,0.00017,28.25804]
[1779918463372,31.32,74381.93,0.5,-0.42668,0.00017,28.25804]
[1779918463398,31.32,74381.93,0.5,-0.42668,0.00017,28.25804]
[1779918463499,31.32,74395.27,0.5,-0.42436,0.00017,28.23175]
[1779918464107,31.32,74395.27,0.5,-0.42436,0.00017,28.23175]
[1779918464377,31.32,74395.27,0.5,-0.42436,0.00017,28.23175]
[1779918464412,31.32,74395.27,0.5,-0.42436,0.00017,28.23175]
[1779918464767,31.32,74395.27,0.5,-0.42436,0.00017,28.23175]
[1779918464772,31.32,74395.27,0.5,-0.42436,0.00017,28.23175]
[1779918464845,31.32,74394.08,0.5,-0.42457,0.00017,28.23416]
[1779918465553,31.32,74390.0,0.5,-0.42528,0.00017,28.24228]
[1779918466306,31.32,74390.0,0.5,-0.42528,0.00017,28.24228]
[1779918466398,31.32,74390.12,0.5,-0.42526,0.00017,28.24206]
[1779918467683,31.32,74390.12,0.5,-0.42526,0.00017,28.24206]
[1779918467728,31.32,74390.12,0.5,-0.42526,0.00017,28.24206]
[1779918467848,31.32,74389.35,0.5,-0.42539,0.00017,28.2436]
[1779918468851,31.32,74407.95,0.5,-0.42217,0.00017,28.20597]
[1779918469267,31.32,74407.95,0.5,-0.42217,0.00017,28.20597]
[1779918469894,31.32,74422.8,0.5,-0.4196,0.00017,28.1746]
[1779918470331,31.32,74422.8,0.5,-0.4196,0.00017,28.1746]
[1779918470369,31.32,74422.8,0.5,-0.4196,0.00017,28.1746]
[1779918470590,31.32,74424.69,0.5,-0.41927,0.00017,28.17052]
[1779918471341,31.32,74424.69,0.5,-0.41927,0.00017,28.17052]
[1779918471405,31.32,74425.44,0.5,-0.41914,0.00017,28.16891]
[1779918474467,31.33,74427.09,0.5,-0.41886,0.00017,28.16535]
[1779918474679,31.33,74413.83,0.5,-0.42115,0.00017,28.19374]
[1779918475402,31.33,74413.83,0.5,-0.42115,0.00017,28.19374]
[1779918475712,31.33,74411.43,0.5,-0.42157,0.00017,28.19878]
[1779918479399,31.33,74405.37,0.5,-0.42262,0.00017,28.21138]
[1779918480688,31.33,74412.61,0.5,-0.42136,0.00017,28.19633]
[1779918481701,31.33,74391.72,0.5,-0.42499,0.00017,28.239]
[1779918483156,31.33,74389.36,0.5,-0.4254,0.00017,28.24368]
[1779918483844,31.33,74383.19,0.5,-0.42647,0.00017,28.25577]
[1779918484783,31.33,74383.19,0.5,-0.42647,0.00017,28.25577]
[1779918484795,31.33,74383.19,0.5,-0.42647,0.00017,28.25577]
[1779918484875,31.33,74402.02,0.5,-0.4232,0.00017,28.21829]
[1779918486488,31.33,74391.99,0.5,-0.42494,0.00017,28.23849]
[1779918488725,31.33,74399.31,0.5,-0.42367,0.00017,28.22379]
[1779918489084,31.33,74399.31,0.5,-0.42367,0.00017,28.22379]
[1779918489117,31.33,74399.31,0.5,-0.42367,0.00017,28.22379]
[1779918489220,31.33,74399.31,0.5,-0.42367,0.00017,28.22379]
[1779918489557,31.33,74404.92,0.5,-0.4227,0.00017,28.21234]
[1779918490758,31.33,74405.31,0.5,-0.42263,0.00017,28.21155]
[1779918491804,31.33,74405.31,0.5,-0.42263,0.00017,28.21155]
[1779918491817,31.33,74405.31,0.5,-0.42263,0.00017,28.21155]
[1779918491847,31.33,74405.31,0.5,-0.42263,0.00017,28.21155]
[1779918491887,31.33,74397.53,0.5,-0.42398,0.00017,28.22743]
[1779918492521,31.33,74397.53,0.5,-0.42398,0.00017,28.22743]
[1779918492558,31.33,74397.53,0.5,-0.42398,0.00017,28.22743]
[1779918493475,31.33,74391.3,0.5,-0.42506,0.00017,28.23989]
[1779918493496,31.33,74391.3,0.5,-0.42506,0.00017,28.23989]
[1779918493850,31.33,74385.39,0.5,-0.42609,0.00017,28.25154]
[1779918495789,31.33,74381.29,0.5,-0.4268,0.00017,28.25951]
[1779918497556,31.33,74382.0,0.5,-0.42668,0.00017,28.25815]
[1779918498764,31.33,74395.84,0.5,-0.42428,0.00017,28.23088]
[1779918499377,31.33,74395.84,0.5,-0.42428,0.00017,28.23088]
[1779918499689,31.33,74395.84,0.5,-0.42428,0.00017,28.23088]
[1779918499719,31.33,74390.98,0.5,-0.42512,0.00017,28.24057]
[1779918503842,31.33,74378.73,0.5,-0.42725,0.00017,28.26448]
[1779918507624,31.34,74369.07,0.5,-0.42894,0.00017,28.28282]
[1779918508918,31.34,74369.07,0.5,-0.42894,0.00017,28.28282]
[1779918508738,31.34,74377.08,0.5,-0.42755,0.00017,28.26774]
[1779918509913,31.34,74376.33,0.5,-0.42768,0.00017,28.26918]
[1779918511043,31.34,74380.05,0.5,-0.42703,0.00017,28.26206]
[1779918511129,31.34,74380.05,0.5,-0.42703,0.00017,28.26206]
[1779918511879,31.34,74380.05,0.5,-0.42703,0.00017,28.26206]
[1779918512764,31.34,74383.2,0.5,-0.42648,0.00017,28.25306]
[1779918515391,31.34,74379.17,0.5,-0.42718,0.00017,28.26086]
[1779918515408,31.34,74379.17,0.5,-0.42718,0.00017,28.26086]
[1779918515873,31.34,74398.2,0.5,-0.42388,0.00017,28.22341]
[1779918516958,31.34,74400.75,0.5,-0.42344,0.00017,28.21825]
[1779918519607,31.34,74403.74,0.5,-0.42292,0.00017,28.21217]
[1779918519660,31.34,74403.74,0.5,-0.42292,0.00017,28.21217]
[1779918519715,31.34,74403.74,0.5,-0.42292,0.00017,28.21217]
[1779918519753,31.34,74403.74,0.5,-0.42292,0.00017,28.21217]
[1779918519886,31.34,74407.39,0.5,-0.42229,0.00017,28.20467]
[1779918520016,31.34,74407.39,0.5,-0.42229,0.00017,28.20467]
[1779918520102,31.34,74407.39,0.5,-0.42229,0.00017,28.20467]
[1779918520972,31.34,74414.43,0.5,-0.42107,0.00017,28.18999]
[1779918522942,31.34,74400.01,0.5,-0.42357,0.00017,28.21981]
[1779918523682,31.34,74400.01,0.5,-0.42357,0.00017,28.21981]
[1779918523728,31.34,74400.01,0.5,-0.42357,0.00017,28.21981]
[1779918523755,31.34,74400.01,0.5,-0.42357,0.00017,28.21981]
[1779918523970,31.34,74396.68,0.5,-0.42415,0.00017,28.22655]
[1779918524870,31.34,74410.06,0.5,-0.42183,0.00017,28.19916]
[1779918526024,31.34,74409.01,0.5,-0.42201,0.00017,28.20134]
[1779918526765,31.34,74411.07,0.5,-0.42166,0.00017,28.19705]
[1779918528760,31.34,74411.07,0.5,-0.42166,0.00017,28.19705]
[1779918528875,31.34,74403.24,0.5,-0.42301,0.00017,28.21324]
[1779918533901,31.34,74401.86,0.5,-0.42325,0.00017,28.2161]
[1779918535010,31.34,74409.0,0.5,-0.42202,0.00017,28.20143]
[1779918536922,31.34,74417.77,0.5,-0.4205,0.00017,28.18302]
[1779918537951,31.34,74409.49,0.5,-0.42194,0.00017,28.20043]
[1779918538942,31.34,74396.62,0.5,-0.42417,0.00017,28.22674]
[1779918540186,31.34,74391.61,0.5,-0.42503,0.00017,28.23674]
[1779918540208,31.34,74391.61,0.5,-0.42503,0.00017,28.23674]
[1779918540642,31.34,74391.61,0.5,-0.42503,0.00017,28.23674]
[1779918540995,31.34,74379.69,0.5,-0.4271,0.00017,28.25999]
[1779918541939,31.34,74371.6,0.5,-0.42851,0.00017,28.27535]
[1779918542948,31.34,74369.35,0.5,-0.4289,0.00017,28.27958]
[1779918544484,31.35,74372.8,0.5,-0.4283,0.00017,28.27315]
[1779918544838,31.35,74372.8,0.5,-0.4283,0.00017,28.27315]
[1779918544975,31.35,74391.82,0.5,-0.425,0.00017,28.23639]
[1779918545612,31.35,74391.82,0.5,-0.425,0.00017,28.23639]
[1779918546589,31.35,74391.71,0.5,-0.42502,0.00017,28.23661]
[1779918546953,31.35,74382.15,0.5,-0.42668,0.00017,28.25535]
[1779918547657,31.35,74382.15,0.5,-0.42668,0.00017,28.25535]
[1779918547977,31.35,74376.66,0.5,-0.42764,0.00017,28.26591]
[1779918549006,31.35,74385.61,0.5,-0.42609,0.00017,28.24868]
[1779918550961,31.35,74399.38,0.5,-0.4237,0.00017,28.22137]
[1779918552827,31.35,74404.47,0.5,-0.42282,0.00017,28.21101]
[1779918552834,31.35,74404.47,0.5,-0.42282,0.00017,28.21101]
[1779918552960,31.35,74404.47,0.5,-0.42282,0.00017,28.21102]
[1779918557973,31.35,74405.53,0.5,-0.42264,0.00017,28.20885]
[1779918562974,31.35,74403.97,0.5,-0.42291,0.00017,28.21206]
[1779918566048,31.36,74397.11,0.5,-0.4241,0.00017,28.22606]
[1779918568757,31.36,74391.89,0.5,-0.42501,0.00017,28.23651]
[1779918568769,31.36,74391.89,0.5,-0.42501,0.00017,28.23651]
[1779918568854,31.36,74389.77,0.5,-0.42538,0.00017,28.24072]
[1779918570748,31.36,74381.5,0.5,-0.42682,0.00017,28.25687]
[1779918571593,31.36,74381.5,0.5,-0.42682,0.00017,28.25687]
[1779918571980,31.36,74379.37,0.5,-0.42718,0.00017,28.25806]
[1779918572058,31.36,74379.37,0.5,-0.42718,0.00017,28.25806]
[1779918572873,31.36,74379.37,0.5,-0.42718,0.00017,28.25806]
[1779918572960,31.36,74400.08,0.5,-0.42359,0.00017,28.21727]
[1779918575008,31.36,74389.84,0.5,-0.42537,0.00017,28.23781]
[1779918575265,31.36,74389.84,0.5,-0.42537,0.00017,28.23781]
[1779918575276,31.36,74389.84,0.5,-0.42537,0.00017,28.23781]
[1779918575953,31.37,74376.23,0.5,-0.42774,0.00017,28.26419]
[1779918577943,31.37,74373.04,0.5,-0.42829,0.00017,28.27025]
[1779918578039,31.37,74371.83,0.5,-0.42851,0.00017,28.27254]
[1779918580279,31.37,74367.58,0.5,-0.42925,0.00017,28.28049]
[1779918580972,31.37,74368.16,0.5,-0.42915,0.00017,28.27944]
[1779918582841,31.37,74374.11,0.5,-0.42812,0.00017,28.26832]
[1779918582950,31.37,74377.27,0.5,-0.42757,0.00017,28.26235]
[1779918584077,31.37,74373.64,0.5,-0.4282,0.00017,28.26925]
[1779918585005,31.37,74367.7,0.5,-0.42923,0.00017,28.28036]
[1779918586027,31.37,74360.68,0.5,-0.43046,0.00017,28.29324]
[1779918586740,31.37,74360.68,0.5,-0.43046,0.00017,28.29324]
[1779918587027,31.37,74360.68,0.5,-0.43046,0.00017,28.29324]
[1779918586977,31.37,74361.07,0.5,-0.43039,0.00017,28.29257]
[1779918587694,31.37,74361.07,0.5,-0.43039,0.00017,28.29257]
[1779918587717,31.37,74361.07,0.5,-0.43039,0.00017,28.29257]
[1779918587780,31.38,74379.33,0.5,-0.42722,0.00017,28.25854]
[1779918588500,31.38,74379.33,0.5,-0.42722,0.00017,28.25854]
[1779918588937,31.38,74381.88,0.5,-0.42678,0.00017,28.25364]
[1779918589940,31.38,74385.25,0.5,-0.42619,0.00017,28.24715]
[1779918591895,31.38,74383.26,0.5,-0.42654,0.00017,28.25104]
[1779918591907,31.38,74383.26,0.5,-0.42654,0.00017,28.25104]
[1779918592037,31.38,74382.7,0.5,-0.42664,0.00017,28.25217]
[1779918592307,31.38,74382.7,0.5,-0.42664,0.00017,28.25217]
[1779918593027,31.38,74396.08,0.5,-0.42433,0.00017,28.22589]
[1779918594348,31.38,74400.16,0.5,-0.42362,0.00017,28.21768]
[1779918594368,31.38,74400.16,0.5,-0.42362,0.00017,28.21768]
[1779918594384,31.38,74400.16,0.5,-0.42362,0.00017,28.21768]
[1779918594508,31.38,74400.16,0.5,-0.42362,0.00017,28.21768]
[1779918594531,31.38,74400.16,0.5,-0.42362,0.00017,28.21768]
[1779918594565,31.38,74399.38,0.5,-0.42376,0.00017,28.21928]
[1779918595534,31.38,74399.38,0.5,-0.42376,0.00017,28.21928]
[1779918596223,31.38,74396.81,0.5,-0.4242,0.00017,28.22448]
[1779918596237,31.38,74396.81,0.5,-0.4242,0.00017,28.22448]
[1779918596247,31.38,74396.81,0.5,-0.4242,0.00017,28.22448]
[1779918596317,31.38,74395.11,0.5,-0.4245,0.00017,28.22791]
[1779918599223,31.39,74394.37,0.5,-0.42463,0.00017,28.22943]
[1779918599231,31.39,74394.37,0.5,-0.42463,0.00017,28.22943]
[1779918599295,31.39,74394.89,0.5,-0.42454,0.00017,28.22842]
[1779918601223,31.39,74395.1,0.5,-0.42451,0.00017,28.22802]
[1779918601230,31.39,74395.1,0.5,-0.42451,0.00017,28.22802]
[1779918601307,31.39,74391.32,0.5,-0.42517,0.00017,28.23555]
[1779918602524,31.39,74391.32,0.5,-0.42517,0.00017,28.23555]
[1779918602924,31.39,74391.06,0.5,-0.42521,0.00017,28.23609]
[1779918603799,31.39,74391.06,0.5,-0.42521,0.00017,28.23609]
[1779918604654,31.39,74376.98,0.5,-0.42766,0.00017,28.2634]
[1779918605898,31.39,74366.9,0.5,-0.42941,0.00017,28.28228]
[1779918606258,31.39,74366.9,0.5,-0.42941,0.00017,28.28228]
[1779918606291,31.39,74366.9,0.5,-0.42941,0.00017,28.28228]
[1779918606590,31.39,74360.72,0.5,-0.43048,0.00017,28.29359]
[1779918609006,31.39,74350.73,0.5,-0.43222,0.00017,28.31147]
[1779918610399,31.39,74345.16,0.5,-0.43319,0.00017,28.32119]
[1779918611025,31.4,74337.25,0.5,-0.43457,0.00017,28.33469]
[1779918612026,31.4,74328.43,0.5,-0.43611,0.00017,28.34935]
[1779918613035,31.4,74318.44,0.5,-0.43785,0.00017,28.36543]
[1779918613239,31.4,74318.44,0.5,-0.43785,0.00017,28.36543]
[1779918613321,31.4,74318.44,0.5,-0.43785,0.00017,28.36543]
[1779918613401,31.4,74318.44,0.5,-0.43785,0.00017,28.36543]
[1779918613940,31.4,74318.44,0.5,-0.43785,0.00017,28.36543]
[1779918614019,31.4,74291.55,0.5,-0.44255,0.00017,28.40602]
[1779918615068,31.4,74291.55,0.5,-0.44255,0.00017,28.40602]
[1779918614988,31.4,74282.76,0.5,-0.44409,0.00017,28.41844]
[1779918615808,31.4,74282.76,0.5,-0.44409,0.00017,28.41844]
[1779918615838,31.4,74282.76,0.5,-0.44409,0.00017,28.41844]
[1779918616092,31.4,74298.47,0.5,-0.44134,0.00017,28.39598]
[1779918616556,31.4,74298.47,0.5,-0.44134,0.00017,28.39598]
[1779918616707,31.4,74298.47,0.5,-0.44134,0.00017,28.39598]
[1779918616899,31.4,74298.47,0.5,-0.44134,0.00017,28.39598]
[1779918617070,31.4,74327.17,0.5,-0.43634,0.00017,28.35152]
[1779918617991,31.4,74333.22,0.5,-0.43528,0.00017,28.34157]
[1779918618408,31.4,74333.22,0.5,-0.43528,0.00017,28.34157]
[1779918618568,31.4,74333.22,0.5,-0.43528,0.00017,28.34157]
[1779918618610,31.4,74337.86,0.5,-0.43448,0.00017,28.3338]
[1779918621048,31.4,74338.82,0.5,-0.43431,0.00017,28.33218]
[1779918621054,31.4,74346.68,0.5,-0.43294,0.00017,28.31873]
[1779918622891,31.4,74345.75,0.5,-0.43311,0.00017,28.32035]
[1779918623059,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918623277,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918623311,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918623318,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918623588,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918623924,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918624030,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918624085,31.4,74341.22,0.5,-0.43389,0.00017,28.32814]
[1779918624080,31.4,74330.61,0.5,-0.43574,0.00017,28.34592]
[1779918624826,31.4,74330.61,0.5,-0.43574,0.00017,28.34592]
[1779918624861,31.4,74330.61,0.5,-0.43574,0.00017,28.34592]
[1779918624942,31.4,74330.61,0.5,-0.43574,0.00017,28.34592]
[1779918625101,31.41,74303.18,0.5,-0.44053,0.00017,28.38908]
[1779918625548,31.41,74303.18,0.5,-0.44053,0.00017,28.38908]
[1779918625906,31.41,74312.91,0.5,-0.43883,0.00017,28.37425]
[1779918626490,31.41,74312.91,0.5,-0.43883,0.00017,28.37426]
[1779918627749,31.41,74316.67,0.5,-0.43818,0.00017,28.36843]
[1779918629039,31.41,74308.1,0.5,-0.43967,0.00017,28.38172]
[1779918629353,31.41,74308.1,0.5,-0.43967,0.00017,28.38172]
[1779918629402,31.41,74308.1,0.5,-0.43967,0.00017,28.38172]
[1779918629915,31.41,74308.1,0.5,-0.43967,0.00017,28.38172]
[1779918629975,31.41,74308.1,0.5,-0.43967,0.00017,28.38172]
[1779918629980,31.41,74330.82,0.5,-0.43572,0.00017,28.3457]
[1779918630132,31.41,74330.82,0.5,-0.43572,0.00017,28.3457]
[1779918630175,31.41,74330.82,0.5,-0.43572,0.00017,28.3457]
[1779918630523,31.41,74330.82,0.5,-0.43572,0.00017,28.3457]
[1779918632044,31.41,74330.82,0.5,-0.43572,0.00017,28.3457]
[1779918632095,31.41,74322.23,0.5,-0.43721,0.00017,28.35673]
[1779918632975,31.41,74322.23,0.5,-0.43721,0.00017,28.35673]
[1779918632996,31.41,74322.23,0.5,-0.43721,0.00017,28.35673]
[1779918633019,31.41,74322.23,0.5,-0.43721,0.00017,28.35673]
[1779918633055,31.41,74322.23,0.5,-0.43721,0.00017,28.35673]
[1779918633021,31.41,74314.82,0.5,-0.4385,0.00017,28.36846]
[1779918634002,31.41,74314.82,0.5,-0.4385,0.00017,28.36846]
[1779918634040,31.41,74314.82,0.5,-0.4385,0.00017,28.36846]
[1779918634047,31.41,74315.26,0.5,-0.43843,0.00017,28.36778]
[1779918634194,31.41,74315.26,0.5,-0.43843,0.00017,28.36778]
[1779918635043,31.41,74316.88,0.5,-0.43814,0.00017,28.36526]
[1779918637092,31.41,74329.06,0.5,-0.43602,0.00017,28.34574]
[1779918637665,31.41,74329.06,0.5,-0.43602,0.00017,28.34574]
[1779918638091,31.41,74329.06,0.5,-0.43602,0.00017,28.34574]
[1779918638018,31.42,74329.32,0.5,-0.43598,0.00017,28.34532]
[1779918638434,31.42,74329.32,0.5,-0.43598,0.00017,28.34532]
[1779918639115,31.42,74319.36,0.5,-0.43772,0.00017,28.36138]
[1779918640065,31.42,74334.34,0.5,-0.43511,0.00017,28.33704]
[1779918640209,31.42,74334.34,0.5,-0.43511,0.00017,28.33704]
[1779918641085,31.42,74339.78,0.5,-0.43416,0.00017,28.3279]
[1779918642461,31.42,74343.91,0.5,-0.43344,0.00017,28.32086]
[1779918643206,31.42,74338.96,0.5,-0.4343,0.00017,28.3293]
[1779918643430,31.42,74338.96,0.5,-0.4343,0.00017,28.3293]
[1779918643457,31.42,74338.96,0.5,-0.4343,0.00017,28.3293]
[1779918643502,31.42,74338.96,0.5,-0.4343,0.00017,28.3293]
[1779918643637,31.42,74338.96,0.5,-0.4343,0.00017,28.3293]
[1779918643701,31.42,74338.96,0.5,-0.4343,0.00017,28.3293]
[1779918643732,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918644398,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918644625,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918645395,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918645431,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918645437,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918645443,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918645474,31.42,74361.0,0.5,-0.43047,0.00017,28.29071]
[1779918645633,31.42,74361.25,0.5,-0.43043,0.00017,28.29024]
[1779918650668,31.41,74360.49,0.5,-0.43055,0.00017,28.29153]
[1779918652632,31.41,74359.58,0.5,-0.43071,0.00017,28.29316]
[1779918653008,31.41,74358.64,0.5,-0.43087,0.00017,28.29484]
[1779918656712,31.41,74349.68,0.5,-0.43243,0.00017,28.31069]
[1779918660737,31.41,74339.57,0.5,-0.43418,0.00017,28.32808]
[1779918661958,31.41,74336.26,0.5,-0.43476,0.00017,28.33367]
[1779918662397,31.41,74336.26,0.5,-0.43476,0.00017,28.33367]
[1779918662436,31.41,74336.26,0.5,-0.43476,0.00017,28.33367]
[1779918664114,31.41,74325.52,0.5,-0.43663,0.00017,28.35138]
[1779918665061,31.41,74344.81,0.5,-0.43327,0.00017,28.31913]
[1779918667093,31.41,74345.03,0.5,-0.43323,0.00017,28.31875]
[1779918667142,31.41,74349.8,0.5,-0.4324,0.00017,28.31048]
[1779918667858,31.41,74349.8,0.5,-0.43241,0.00017,28.31049]
[1779918672572,31.41,74350.55,0.5,-0.43227,0.00017,28.30916]
[1779918673126,31.41,74348.04,0.5,-0.43271,0.00017,28.31354]
[1779918677165,31.41,74339.82,0.5,-0.43414,0.00017,28.32769]
[1779918679073,31.41,74327.06,0.5,-0.43636,0.00017,28.34891]
[1779918680120,31.41,74321.63,0.5,-0.43731,0.00017,28.35769]
[1779918681123,31.41,74341.42,0.5,-0.43387,0.00017,28.32501]
[1779918682180,31.41,74351.0,0.5,-0.4322,0.00017,28.30844]
[1779918683098,31.41,74350.58,0.5,-0.43228,0.00017,28.30918]
[1779918686127,31.41,74347.63,0.5,-0.43279,0.00017,28.31432]
[1779918688119,31.41,74339.0,0.5,-0.43429,0.00017,28.32911]
[1779918691198,31.41,74350.96,0.5,-0.4322,0.00017,28.30554]
[1779918692083,31.41,74359.02,0.5,-0.4308,0.00017,28.29121]
[1779918693168,31.41,74360.53,0.5,-0.43054,0.00017,28.28848]
[1779918694038,31.41,74360.53,0.5,-0.43054,0.00017,28.28848]
[1779918694113,31.41,74362.75,0.5,-0.43015,0.00017,28.28447]
[1779918695155,31.41,74355.85,0.5,-0.43135,0.00017,28.29692]
[1779918696595,31.41,74352.29,0.5,-0.43197,0.00017,28.30326]
[1779918697140,31.41,74345.41,0.5,-0.43317,0.00017,28.31528]
[1779918699125,31.41,74356.16,0.5,-0.4313,0.00017,28.29643]
[1779918699731,31.41,74356.16,0.5,-0.4313,0.00017,28.29643]
[1779918700132,31.42,74367.85,0.5,-0.42928,0.00017,28.27522]
[1779918701851,31.42,74370.72,0.5,-0.42878,0.00017,28.26992]
[1779918701858,31.42,74370.72,0.5,-0.42878,0.00017,28.26992]
[1779918702084,31.42,74370.72,0.5,-0.42878,0.00017,28.26992]
[1779918707114,31.42,74362.26,0.5,-0.43026,0.00017,28.2856]
[1779918710141,31.42,74352.56,0.5,-0.43195,0.00017,28.30303]
[1779918712212,31.43,74340.43,0.5,-0.43406,0.00017,28.32406]
[1779918714223,31.43,74334.39,0.5,-0.43511,0.00017,28.33424]
[1779918716222,31.43,74321.94,0.5,-0.43728,0.00017,28.35457]
[1779918718058,31.43,74321.94,0.5,-0.43728,0.00017,28.35459]
[1779918718199,31.43,74319.81,0.5,-0.43765,0.00017,28.35799]
[1779918720217,31.43,74336.34,0.5,-0.43478,0.00017,28.33107]
[1779918721224,31.43,74345.75,0.5,-0.43314,0.00017,28.31507]
[1779918722234,31.43,74339.18,0.5,-0.43429,0.00017,28.32631]
[1779918723228,31.43,74339.18,0.5,-0.43429,0.00017,28.32631]
[1779918723243,31.43,74339.18,0.5,-0.43429,0.00017,28.32631]
[1779918723243,31.43,74335.78,0.5,-0.43488,0.00017,28.33203]
[1779918724246,31.43,74338.77,0.5,-0.43436,0.00017,28.32701]
[1779918726282,31.43,74336.09,0.5,-0.43483,0.00017,28.33152]
[1779918726289,31.43,74336.09,0.5,-0.43483,0.00017,28.33152]
[1779918726656,31.43,74330.28,0.5,-0.43584,0.00017,28.34116]
[1779918729293,31.43,74325.41,0.5,-0.43669,0.00017,28.34912]
[1779918729301,31.43,74325.41,0.5,-0.43669,0.00017,28.34912]
[1779918730213,31.44,74322.99,0.5,-0.43711,0.00017,28.35303]
[1779918732220,31.44,74314.77,0.5,-0.43855,0.00017,28.36605]
[1779918732484,31.44,74314.77,0.5,-0.43855,0.00017,28.36605]
[1779918733156,31.44,74313.08,0.5,-0.43884,0.00017,28.36869]
[1779918733511,31.44,74313.08,0.5,-0.43884,0.00017,28.36869]
[1779918734188,31.44,74312.71,0.5,-0.43891,0.00017,28.36928]
[1779918736218,31.44,74304.93,0.5,-0.44027,0.00017,28.38117]
[1779918736991,31.44,74304.93,0.5,-0.44027,0.00017,28.38117]
[1779918737014,31.44,74304.93,0.5,-0.44027,0.00017,28.38117]
[1779918737155,31.44,74304.93,0.5,-0.44027,0.00017,28.38117]
[1779918737185,31.44,74304.93,0.5,-0.44027,0.00017,28.38117]
[1779918737250,31.44,74298.59,0.5,-0.44137,0.00017,28.3906]
[1779918738796,31.44,74304.58,0.5,-0.44033,0.00017,28.38171]
[1779918740116,31.44,74304.58,0.5,-0.44033,0.00017,28.38171]
[1779918740124,31.44,74304.58,0.5,-0.44033,0.00017,28.38171]
[1779918740215,31.44,74304.06,0.5,-0.44042,0.00017,28.3825]
[1779918740881,31.44,74304.06,0.5,-0.44042,0.00017,28.3825]
[1779918742170,31.44,74298.18,0.5,-0.44145,0.00017,28.39122]
[1779918742192,31.44,74297.82,0.5,-0.44151,0.00017,28.39176]
[1779918743137,31.44,74297.82,0.5,-0.44151,0.00017,28.39176]
[1779918743238,31.44,74303.35,0.5,-0.44055,0.00017,28.3836]
[1779918744231,31.45,74312.75,0.5,-0.43891,0.00017,28.36933]
[1779918745171,31.45,74312.75,0.5,-0.43891,0.00017,28.36933]
[1779918745189,31.45,74312.75,0.5,-0.43891,0.00017,28.36933]
[1779918745241,31.45,74312.75,0.5,-0.43891,0.00017,28.36933]
[1779918745253,31.45,74317.75,0.5,-0.43804,0.00017,28.36154]
[1779918745916,31.45,74301.49,0.5,-0.44088,0.00017,28.38643]
[1779918746396,31.45,74301.49,0.5,-0.44088,0.00017,28.38643]
[1779918746434,31.45,74301.49,0.5,-0.44088,0.00017,28.38643]
[1779918746474,31.45,74301.49,0.5,-0.44088,0.00017,28.38643]
[1779918746508,31.45,74301.49,0.5,-0.44088,0.00017,28.38643]
[1779918746759,31.45,74301.49,0.5,-0.44088,0.00017,28.38643]
[1779918747260,31.45,74303.96,0.5,-0.44045,0.00017,28.38274]
[1779918747354,31.45,74303.96,0.5,-0.44045,0.00017,28.38274]
[1779918747401,31.45,74303.96,0.5,-0.44045,0.00017,28.38274]
[1779918747431,31.45,74303.96,0.5,-0.44045,0.00017,28.38274]
[1779918748097,31.45,74300.94,0.5,-0.44097,0.00017,28.38725]
[1779918748476,31.45,74300.94,0.5,-0.44097,0.00017,28.38725]
[1779918748998,31.45,74300.94,0.5,-0.44097,0.00017,28.38725]
[1779918749149,31.45,74301.33,0.5,-0.44091,0.00017,28.38667]
[1779918750038,31.45,74301.33,0.5,-0.44091,0.00017,28.38667]
[1779918751029,31.45,74302.21,0.5,-0.44075,0.00017,28.38537]
[1779918751031,31.45,74302.21,0.5,-0.44075,0.00017,28.38537]
[1779918751040,31.45,74302.21,0.5,-0.44075,0.00017,28.38537]
[1779918751120,31.45,74302.1,0.5,-0.44077,0.00017,28.38263]
[1779918752830,31.45,74300.86,0.5,-0.44099,0.00017,28.38449]
[1779918752861,31.45,74300.86,0.5,-0.44099,0.00017,28.38449]
[1779918753059,31.45,74300.86,0.5,-0.44099,0.00017,28.38449]
[1779918753066,31.45,74300.86,0.5,-0.44099,0.00017,28.38449]
[1779918753234,31.45,74300.01,0.5,-0.44114,0.00017,28.38577]
[1779918755102,31.46,74296.18,0.5,-0.44181,0.00017,28.3914]
[1779918755132,31.46,74296.18,0.5,-0.44181,0.00017,28.3914]
[1779918755376,31.46,74295.98,0.5,-0.44184,0.00017,28.39172]
[1779918755380,31.46,74295.98,0.5,-0.44184,0.00017,28.39172]
[1779918755392,31.46,74295.98,0.5,-0.44184,0.00017,28.39172]
[1779918755428,31.46,74295.98,0.5,-0.44184,0.00017,28.39172]
[1779918755482,31.46,74295.98,0.5,-0.44185,0.00017,28.39174]
[1779918758313,31.46,74294.22,0.5,-0.44216,0.00017,28.39432]
[1779918758328,31.46,74294.22,0.5,-0.44216,0.00017,28.39432]
[1779918758362,31.46,74294.22,0.5,-0.44216,0.00017,28.39432]
[1779918759523,31.46,74294.45,0.5,-0.44212,0.00017,28.39401]
[1779918759614,31.46,74276.81,0.5,-0.4452,0.00017,28.41866]
[1779918761232,31.46,74275.4,0.5,-0.44545,0.00017,28.42058]
[1779918762822,31.47,74282.84,0.5,-0.44415,0.00017,28.41047]
[1779918763572,31.47,74282.84,0.5,-0.44415,0.00017,28.41047]
[1779918763580,31.47,74282.84,0.5,-0.44415,0.00017,28.41047]
[1779918764191,31.47,74283.09,0.5,-0.44411,0.00017,28.41013]
[1779918766477,31.47,74279.68,0.5,-0.44471,0.00017,28.41484]
[1779918767261,31.47,74289.54,0.5,-0.44299,0.00017,28.40114]
[1779918768251,31.47,74303.55,0.5,-0.44054,0.00017,28.38077]
[1779918768872,31.47,74303.55,0.5,-0.44054,0.00017,28.38077]
[1779918768919,31.47,74303.55,0.5,-0.44054,0.00017,28.38077]
[1779918769177,31.47,74296.81,0.5,-0.44172,0.00017,28.39071]
[1779918770247,31.47,74301.5,0.5,-0.4409,0.00017,28.38384]
[1779918775255,31.48,74298.69,0.5,-0.4414,0.00017,28.38806]
[1779918776117,31.48,74298.49,0.5,-0.44144,0.00017,28.38837]
[1779918776227,31.48,74304.38,0.5,-0.44041,0.00017,28.37967]
[1779918776622,31.48,74304.38,0.5,-0.44041,0.00017,28.37967]
[1779918776632,31.48,74304.38,0.5,-0.44041,0.00017,28.37967]
[1779918776658,31.48,74304.38,0.5,-0.44041,0.00017,28.37967]
[1779918776919,31.48,74304.38,0.5,-0.44041,0.00017,28.37967]
[1779918777020,31.48,74313.21,0.5,-0.43888,0.00017,28.36626]
[1779918777957,31.48,74313.21,0.5,-0.43888,0.00017,28.36626]
[1779918777970,31.48,74313.21,0.5,-0.43888,0.00017,28.36626]
[1779918778198,31.48,74318.33,0.5,-0.43799,0.00017,28.35829]
[1779918779966,31.48,74321.06,0.5,-0.43751,0.00017,28.35398]
[1779918779974,31.48,74321.06,0.5,-0.43751,0.00017,28.35398]
[1779918780069,31.48,74321.06,0.5,-0.43751,0.00017,28.35398]
[1779918780243,31.48,74320.83,0.5,-0.43755,0.00017,28.35436]
[1779918783261,31.48,74313.86,0.5,-0.43877,0.00017,28.36532]
[1779918784258,31.48,74305.63,0.5,-0.4402,0.00017,28.37789]
[1779918784837,31.48,74305.63,0.5,-0.4402,0.00017,28.37789]
[1779918785278,31.49,74301.11,0.5,-0.44099,0.00017,28.38465]
[1779918786273,31.49,74289.54,0.5,-0.44301,0.00017,28.40142]
[1779918786396,31.49,74289.54,0.5,-0.44301,0.00017,28.40142]
[1779918787205,31.49,74279.83,0.5,-0.44471,0.00017,28.41492]
[1779918787524,31.49,74279.83,0.5,-0.44471,0.00017,28.41492]
[1779918787529,31.49,74279.83,0.5,-0.44471,0.00017,28.41492]
[1779918787556,31.49,74279.83,0.5,-0.44471,0.00017,28.41492]
[1779918787736,31.49,74279.83,0.5,-0.44471,0.00017,28.41492]
[1779918788272,31.49,74279.83,0.5,-0.44471,0.00017,28.41492]
[1779918787878,31.49,74276.33,0.5,-0.44532,0.00017,28.41967]
[1779918789260,31.49,74274.13,0.5,-0.4457,0.00017,28.42262]
[1779918790185,31.49,74274.13,0.5,-0.4457,0.00017,28.42262]
[1779918790291,31.49,74272.98,0.5,-0.44591,0.00017,28.42415]
[1779918791588,31.49,74271.61,0.5,-0.44615,0.00017,28.42597]
[1779918791621,31.49,74271.61,0.5,-0.44615,0.00017,28.42597]
[1779918792227,31.49,74269.13,0.5,-0.44658,0.00017,28.42923]
[1779918792377,31.49,74269.13,0.5,-0.44658,0.00017,28.42923]
[1779918793052,31.49,74263.82,0.5,-0.44751,0.00017,28.43607]
[1779918793888,31.49,74263.82,0.5,-0.44751,0.00017,28.43607]
[1779918793897,31.49,74262.66,0.5,-0.44771,0.00017,28.43755]
[1779918797023,31.49,74261.62,0.5,-0.44789,0.00017,28.43888]
[1779918797280,31.5,74259.65,0.5,-0.44824,0.00017,28.44137]
[1779918800555,31.5,74260.37,0.5,-0.44812,0.00017,28.4405]
[1779918801122,31.5,74260.37,0.5,-0.44812,0.00017,28.4405]
[1779918801191,31.5,74275.7,0.5,-0.44544,0.00017,28.42063]
[1779918801625,31.5,74275.7,0.5,-0.44544,0.00017,28.42063]
[1779918802266,31.5,74292.26,0.5,-0.44255,0.00017,28.39772]
[1779918803121,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918803612,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918804005,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918804110,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918804168,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918804299,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918804301,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918804317,31.5,74299.94,0.5,-0.44122,0.00017,28.38658]
[1779918804252,31.5,74295.72,0.5,-0.44195,0.00017,28.39276]
[1779918805122,31.5,74295.72,0.5,-0.44195,0.00017,28.39276]
[1779918805243,31.5,74295.72,0.5,-0.44195,0.00017,28.39276]
[1779918805274,31.5,74295.72,0.5,-0.44195,0.00017,28.39276]
[1779918805258,31.5,74275.88,0.5,-0.44541,0.00017,28.42042]
[1779918805349,31.5,74275.88,0.5,-0.44541,0.00017,28.42042]
[1779918805976,31.5,74275.88,0.5,-0.44541,0.00017,28.42042]
[1779918806296,31.5,74284.77,0.5,-0.44387,0.00017,28.40833]
[1779918807253,31.5,74296.99,0.5,-0.44174,0.00017,28.39097]
[1779918808864,31.51,74292.8,0.5,-0.44247,0.00017,28.39706]
[1779918811245,31.51,74290.36,0.5,-0.4429,0.00017,28.40055]
[1779918811265,31.51,74309.95,0.5,-0.43948,0.00017,28.36882]
[1779918811409,31.51,74309.95,0.5,-0.43948,0.00017,28.36882]
[1779918812269,31.51,74309.95,0.5,-0.43948,0.00017,28.36882]
[1779918812282,31.51,74309.95,0.5,-0.43948,0.00017,28.36882]
[1779918812291,31.51,74311.1,0.5,-0.43928,0.00017,28.36706]
[1779918813302,31.51,74301.8,0.5,-0.4409,0.00017,28.38108]
[1779918814226,31.51,74308.54,0.5,-0.43973,0.00017,28.37102]
[1779918817702,31.52,74307.1,0.5,-0.43999,0.00017,28.37327]
[1779918818263,31.52,74303.37,0.5,-0.44064,0.00017,28.37888]
[1779918823320,31.52,74307.33,0.5,-0.43996,0.00017,28.37305]
[1779918823730,31.53,74307.6,0.5,-0.43992,0.00017,28.37267]
[1779918823977,31.53,74307.6,0.5,-0.43992,0.00017,28.3727]
[1779918825291,31.53,74307.6,0.5,-0.43992,0.00017,28.3727]
[1779918828074,31.53,74315.93,0.5,-0.43848,0.00017,28.35998]
[1779918830975,31.53,74308.13,0.5,-0.43984,0.00017,28.37199]
[1779918830990,31.53,74308.13,0.5,-0.43984,0.00017,28.37199]
[1779918831292,31.53,74314.23,0.5,-0.43878,0.00017,28.36269]
[1779918833562,31.54,74318.61,0.5,-0.43802,0.00017,28.35589]
[1779918833583,31.54,74318.61,0.5,-0.43802,0.00017,28.35589]
[1779918834308,31.54,74318.61,0.5,-0.43802,0.00017,28.35589]
[1779918834347,31.54,74317.97,0.5,-0.43813,0.00017,28.35691]
[1779918834410,31.54,74317.97,0.5,-0.43813,0.00017,28.35691]
[1779918835266,31.54,74317.97,0.5,-0.43813,0.00017,28.35691]
[1779918835285,31.54,74314.63,0.5,-0.43871,0.00017,28.36211]
[1779918837264,31.54,74310.01,0.5,-0.43952,0.00017,28.36921]
[1779918837358,31.54,74309.0,0.5,-0.4397,0.00017,28.37077]
[1779918838130,31.54,74309.0,0.5,-0.4397,0.00017,28.37077]
[1779918838277,31.54,74308.02,0.5,-0.43987,0.00017,28.37228]
[1779918843289,31.55,74307.61,0.5,-0.43995,0.00017,28.37299]
[1779918847712,31.55,74303.52,0.5,-0.44067,0.00017,28.37921]
[1779918849392,31.56,74295.94,0.5,-0.44199,0.00017,28.39035]
[1779918852086,31.56,74293.88,0.5,-0.44235,0.00017,28.39335]
[1779918852095,31.56,74293.88,0.5,-0.44235,0.00017,28.39335]
[1779918853418,31.56,74284.1,0.5,-0.44406,0.00017,28.40713]
[1779918854167,31.56,74284.1,0.5,-0.44406,0.00017,28.40713]
[1779918854210,31.56,74284.1,0.5,-0.44406,0.00017,28.40713]
[1779918854300,31.56,74281.52,0.5,-0.44451,0.00017,28.4107]
[1779918854959,31.56,74281.52,0.5,-0.44451,0.00017,28.4107]
[1779918855214,31.56,74281.94,0.5,-0.44444,0.00017,28.41014]
[1779918855945,31.56,74281.94,0.5,-0.44444,0.00017,28.41014]
[1779918856273,31.56,74270.36,0.5,-0.44645,0.00017,28.42559]
[1779918858349,31.57,74277.43,0.5,-0.44523,0.00017,28.41627]
[1779918860988,31.57,74271.66,0.5,-0.44623,0.00017,28.42393]
[1779918861020,31.57,74271.66,0.5,-0.44623,0.00017,28.42393]
[1779918861240,31.57,74272.1,0.5,-0.44616,0.00017,28.42336]
[1779918866275,31.57,74272.52,0.5,-0.44609,0.00017,28.42285]
[1779918867282,31.57,74279.0,0.5,-0.44496,0.00017,28.41423]
[1779918872293,31.57,74277.4,0.5,-0.44524,0.00017,28.41348]
[1779918876693,31.57,74271.01,0.5,-0.44635,0.00017,28.42193]
[1779918877326,31.57,74271.01,0.5,-0.44635,0.00017,28.42193]
[1779918877398,31.57,74293.75,0.5,-0.44239,0.00017,28.39081]
[1779918878397,31.57,74301.19,0.5,-0.4411,0.00017,28.38004]
[1779918880410,31.58,74289.75,0.5,-0.44309,0.00017,28.39654]
[1779918880735,31.58,74289.75,0.5,-0.44309,0.00017,28.39654]
[1779918880949,31.58,74289.75,0.5,-0.44309,0.00017,28.39654]
[1779918881046,31.58,74289.75,0.5,-0.44309,0.00017,28.39654]
[1779918881067,31.58,74289.75,0.5,-0.44309,0.00017,28.39654]
[1779918881077,31.58,74289.75,0.5,-0.44309,0.00017,28.39654]
[1779918881126,31.58,74289.75,0.5,-0.44309,0.00017,28.39654]
[1779918881382,31.58,74289.65,0.5,-0.44311,0.00017,28.39669]
[1779918881634,31.58,74289.65,0.5,-0.44311,0.00017,28.39669]
[1779918882389,31.58,74302.27,0.5,-0.44092,0.00017,28.37852]
[1779918883772,31.58,74306.07,0.5,-0.44026,0.00017,28.3729]
[1779918884404,31.58,74305.65,0.5,-0.44034,0.00017,28.37355]
[1779918885923,31.58,74306.83,0.5,-0.44013,0.00017,28.37181]
[1779918886417,31.58,74306.79,0.5,-0.44014,0.00017,28.3719]
[1779918889093,31.59,74308.58,0.5,-0.43984,0.00017,28.36925]
[1779918889426,31.59,74308.25,0.5,-0.4399,0.00017,28.36978]
[1779918891073,31.59,74307.84,0.5,-0.43997,0.00017,28.37042]
[1779918891394,31.59,74304.24,0.5,-0.4406,0.00017,28.37582]
[1779918893137,31.59,74301.05,0.5,-0.44115,0.00017,28.38055]
[1779918893156,31.59,74301.05,0.5,-0.44115,0.00017,28.38055]
[1779918896438,31.6,74291.99,0.5,-0.44273,0.00017,28.3937]
[1779918900737,31.6,74285.88,0.5,-0.4438,0.00017,28.40229]
[1779918901362,31.6,74285.34,0.5,-0.44389,0.00017,28.40306]
[1779918902410,31.6,74272.12,0.5,-0.44619,0.00017,28.42086]
[1779918903344,31.6,74268.84,0.5,-0.44677,0.00017,28.42514]
[1779918904396,31.6,74268.84,0.5,-0.44677,0.00017,28.42514]
[1779918904344,31.6,74275.36,0.5,-0.44563,0.00017,28.4166]
[1779918904545,31.6,74275.36,0.5,-0.44563,0.00017,28.4166]
[1779918906120,31.6,74282.53,0.5,-0.44439,0.00017,28.40696]
[1779918911585,31.61,74281.77,0.5,-0.44452,0.00017,28.40804]
[1779918913942,31.61,74292.01,0.5,-0.44275,0.00017,28.39384]
[1779918916882,31.61,74288.36,0.5,-0.44338,0.00017,28.39902]
[1779918917353,31.61,74287.12,0.5,-0.4436,0.00017,28.40076]
[1779918919406,31.61,74275.32,0.5,-0.44565,0.00017,28.4168]
[1779918922416,31.62,74267.98,0.5,-0.44693,0.00017,28.4264]
[1779918925948,31.62,74266.14,0.5,-0.44725,0.00017,28.42876]
[1779918926410,31.62,74270.55,0.5,-0.44648,0.00017,28.42307]
[1779918931428,31.62,74266.96,0.5,-0.44711,0.00017,28.42772]
[1779918936481,31.62,74262.63,0.5,-0.44786,0.00017,28.4303]
[1779918941485,31.62,74264.21,0.5,-0.44759,0.00017,28.42832]
[1779918944748,31.62,74261.36,0.5,-0.44808,0.00017,28.43191]
[1779918945417,31.62,74274.15,0.5,-0.44586,0.00017,28.41549]
[1779918945936,31.62,74274.15,0.5,-0.44586,0.00017,28.41549]
[1779918945971,31.62,74274.15,0.5,-0.44586,0.00017,28.41549]
[1779918946382,31.62,74284.1,0.5,-0.44413,0.00017,28.40209]
[1779918947016,31.62,74284.1,0.5,-0.44413,0.00017,28.40209]
[1779918947109,31.62,74299.76,0.5,-0.44141,0.00017,28.37992]
[1779918948870,31.62,74301.3,0.5,-0.44115,0.00017,28.37771]
[1779918950023,31.62,74301.3,0.5,-0.44115,0.00017,28.37771]
[1779918950332,31.62,74303.04,0.5,-0.44085,0.00017,28.37517]
[1779918953399,31.63,74308.6,0.5,-0.43989,0.00017,28.36694]
[1779918953480,31.63,74306.37,0.5,-0.44028,0.00017,28.37033]
[1779918955206,31.63,74296.96,0.5,-0.44191,0.00017,28.38417]
[1779918955639,31.63,74296.96,0.5,-0.44191,0.00017,28.38417]
[1779918955909,31.63,74296.96,0.5,-0.44191,0.00017,28.38417]
[1779918957094,31.63,74296.96,0.5,-0.44191,0.00017,28.38417]
[1779918958529,31.64,74292.8,0.5,-0.44264,0.00017,28.39017]
[1779918962173,31.64,74292.1,0.5,-0.44277,0.00017,28.39123]
[1779918964463,31.64,74274.14,0.5,-0.44589,0.00017,28.41578]
[1779918970176,31.64,74272.36,0.5,-0.4462,0.00017,28.41816]
[1779918971335,31.65,74271.21,0.5,-0.4464,0.00017,28.41967]
[1779918971346,31.65,74271.21,0.5,-0.4464,0.00017,28.41967]
[1779918971447,31.65,74271.21,0.5,-0.4464,0.00017,28.41967]
[1779918971476,31.65,74261.96,0.5,-0.44801,0.00017,28.43149]
[1779918972997,31.65,74261.96,0.5,-0.44801,0.00017,28.43149]
[1779918973061,31.65,74261.96,0.5,-0.44801,0.00017,28.43149]
[1779918973271,31.65,74261.96,0.5,-0.44801,0.00017,28.43149]
[1779918973277,31.65,74261.96,0.5,-0.44801,0.00017,28.43149]
[1779918973376,31.65,74269.6,0.5,-0.44669,0.00017,28.42179]
[1779918975103,31.65,74269.86,0.5,-0.44664,0.00017,28.42146]
[1779918975120,31.65,74269.86,0.5,-0.44664,0.00017,28.42146]
[1779918975417,31.65,74269.06,0.5,-0.44678,0.00017,28.4225]
[1779918979514,31.65,74259.67,0.5,-0.44842,0.00017,28.4344]
[1779918980489,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918980549,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918980648,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918981255,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918981289,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918981350,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918981374,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918981383,31.65,74266.69,0.5,-0.4472,0.00017,28.42558]
[1779918981457,31.65,74287.65,0.5,-0.44356,0.00017,28.39766]
[1779918981641,31.65,74287.65,0.5,-0.44356,0.00017,28.39766]
[1779918982133,31.65,74287.63,0.5,-0.44356,0.00017,28.39769]
[1779918982664,31.65,74287.63,0.5,-0.44356,0.00017,28.39769]
[1779918982713,31.65,74287.63,0.5,-0.44356,0.00017,28.39769]
[1779918983518,31.65,74292.45,0.5,-0.44273,0.00017,28.39096]
[1779918989182,31.66,74293.23,0.5,-0.4426,0.00017,28.38993]
[1779918991439,31.66,74292.47,0.5,-0.44274,0.00017,28.39103]
[1779918991709,31.66,74288.91,0.5,-0.44335,0.00017,28.39312]
[1779918991864,31.66,74288.91,0.5,-0.44335,0.00017,28.39312]
[1779918992203,31.66,74288.91,0.5,-0.44335,0.00017,28.39312]
[1779918994228,31.66,74281.08,0.5,-0.44471,0.00017,28.4039]
[1779918994953,31.66,74281.08,0.5,-0.44471,0.00017,28.4039]
[1779918995431,31.67,74279.37,0.5,-0.44501,0.00017,28.40622]
[1779918997858,31.67,74273.45,0.5,-0.44604,0.00017,28.41408]
[1779918997906,31.67,74273.45,0.5,-0.44604,0.00017,28.41408]
[1779918998247,31.67,74273.45,0.5,-0.44604,0.00017,28.41408]
[1779919000260,31.67,74266.31,0.5,-0.44728,0.00017,28.42331]
[1779919005295,31.67,74269.1,0.5,-0.44679,0.00017,28.41974]
[1779919010336,31.67,74264.95,0.5,-0.44752,0.00017,28.42506]
[1779919015365,31.67,74258.21,0.5,-0.44869,0.00017,28.43348]
[1779919017423,31.67,74256.73,0.5,-0.44895,0.00017,28.4353]
[1779919017434,31.67,74256.73,0.5,-0.44895,0.00017,28.4353]
[1779919017482,31.67,74257.43,0.5,-0.44883,0.00017,28.43445]
[1779919018128,31.67,74257.43,0.5,-0.44883,0.00017,28.43445]
[1779919018387,31.67,74257.43,0.5,-0.44883,0.00017,28.43445]
[1779919019316,31.67,74257.43,0.5,-0.44883,0.00017,28.43445]
[1779919019404,31.67,74261.68,0.5,-0.44809,0.00017,28.42921]
[1779919024431,31.67,74261.51,0.5,-0.44812,0.00017,28.42944]
[1779919027537,31.68,74253.81,0.5,-0.44947,0.00017,28.43891]
[1779919032272,31.68,74248.92,0.5,-0.45032,0.00017,28.44477]
[1779919032286,31.68,74248.92,0.5,-0.45032,0.00017,28.44477]
[1779919032589,31.68,74254.2,0.5,-0.4494,0.00017,28.43851]
[1779919033813,31.69,74254.81,0.5,-0.4493,0.00017,28.43779]
[1779919033827,31.69,74254.81,0.5,-0.4493,0.00017,28.43779]
[1779919033841,31.69,74254.81,0.5,-0.4493,0.00017,28.43779]
[1779919034499,31.69,74254.81,0.5,-0.4493,0.00017,28.4378]
[1779919039539,31.69,74263.4,0.5,-0.44781,0.00017,28.42725]
[1779919044575,31.69,74268.26,0.5,-0.44697,0.00017,28.42108]
[1779919046943,31.69,74273.38,0.5,-0.44608,0.00017,28.41442]
[1779919046948,31.69,74273.38,0.5,-0.44608,0.00017,28.41442]
[1779919047596,31.68,74274.91,0.5,-0.44581,0.00017,28.41239]
[1779919052606,31.68,74277.31,0.5,-0.44538,0.00017,28.40623]
[1779919054453,31.68,74277.4,0.5,-0.44536,0.00017,28.40609]
[1779919054586,31.68,74277.9,0.5,-0.44528,0.00017,28.40541]
[1779919054827,31.68,74277.9,0.5,-0.44528,0.00017,28.40541]
[1779919054905,31.68,74277.9,0.5,-0.44528,0.00017,28.40541]
[1779919054945,31.68,74277.9,0.5,-0.44528,0.00017,28.40541]
[1779919055029,31.68,74289.52,0.5,-0.44326,0.00017,28.38954]
[1779919057422,31.68,74289.52,0.5,-0.44326,0.00017,28.38955]
[1779919057430,31.68,74289.52,0.5,-0.44326,0.00017,28.38955]
[1779919057470,31.68,74298.47,0.5,-0.44171,0.00017,28.37686]
[1779919059623,31.68,74298.47,0.5,-0.44171,0.00017,28.37686]
[1779919059709,31.68,74297.71,0.5,-0.44185,0.00017,28.378]
[1779919061513,31.68,74297.71,0.5,-0.44185,0.00017,28.378]
[1779919061518,31.68,74297.71,0.5,-0.44185,0.00017,28.378]
[1779919061603,31.68,74297.67,0.5,-0.44186,0.00017,28.37809]
[1779919066879,31.69,74296.93,0.5,-0.44199,0.00017,28.37922]
[1779919069713,31.69,74294.95,0.5,-0.44234,0.00017,28.38209]
[1779919070643,31.69,74297.08,0.5,-0.44197,0.00017,28.37908]
[1779919075667,31.7,74299.74,0.5,-0.44152,0.00017,28.37531]
[1779919078282,31.7,74299.86,0.5,-0.4415,0.00017,28.37517]
[1779919078546,31.7,74300.05,0.5,-0.44147,0.00017,28.3749]
[1779919083575,31.7,74301.78,0.5,-0.44118,0.00017,28.37244]
[1779919086541,31.71,74305.73,0.5,-0.4405,0.00017,28.36667]
[1779919086649,31.71,74308.34,0.5,-0.44005,0.00017,28.3628]
[1779919088264,31.71,74312.53,0.5,-0.43932,0.00017,28.35648]
[1779919088538,31.71,74312.53,0.5,-0.43932,0.00017,28.35648]
[1779919088640,31.71,74327.28,0.5,-0.43677,0.00017,28.33352]
[1779919090426,31.71,74335.32,0.5,-0.43538,0.00017,28.32051]
[1779919092246,31.71,74334.08,0.5,-0.4356,0.00017,28.32255]
[1779919092269,31.71,74334.08,0.5,-0.4356,0.00017,28.32255]
[1779919092543,31.71,74335.53,0.5,-0.43535,0.00017,28.3202]
[1779919095555,31.71,74333.28,0.5,-0.43574,0.00017,28.32389]
[1779919095561,31.71,74333.28,0.5,-0.43574,0.00017,28.32389]
[1779919095615,31.71,74331.62,0.5,-0.43603,0.00017,28.3266]
[1779919100967,31.71,74328.85,0.5,-0.43651,0.00017,28.3311]
[1779919103814,31.71,74330.37,0.5,-0.43625,0.00017,28.32867]
[1779919104308,31.71,74334.83,0.5,-0.43548,0.00017,28.32143]
[1779919107870,31.72,74339.92,0.5,-0.4346,0.00017,28.31307]
[1779919108327,31.72,74342.31,0.5,-0.43419,0.00017,28.3091]
[1779919110739,31.72,74342.41,0.5,-0.43417,0.00017,28.30895]
[1779919110752,31.72,74342.41,0.5,-0.43417,0.00017,28.30895]
[1779919111676,31.72,74342.05,0.5,-0.43423,0.00017,28.30663]
[1779919116204,31.72,74346.13,0.5,-0.43353,0.00017,28.29982]
[1779919116324,31.72,74346.13,0.5,-0.43353,0.00017,28.29982]
[1779919116334,31.72,74346.13,0.5,-0.43353,0.00017,28.29982]
[1779919116361,31.72,74346.13,0.5,-0.43353,0.00017,28.29982]
[1779919116397,31.72,74346.36,0.5,-0.4335,0.00017,28.29943]
[1779919119377,31.72,74358.07,0.5,-0.43148,0.00017,28.2792]
[1779919120534,31.72,74366.75,0.5,-0.42998,0.00017,28.26373]
[1779919122382,31.72,74366.75,0.5,-0.42998,0.00017,28.26371]
[1779919122396,31.72,74366.75,0.5,-0.42998,0.00017,28.26371]
[1779919122678,31.72,74372.31,0.5,-0.42902,0.00017,28.25353]
[1779919124665,31.71,74362.09,0.5,-0.43077,0.00017,28.27193]
[1779919126597,31.71,74358.63,0.5,-0.43137,0.00017,28.27803]
[1779919131619,31.71,74360.42,0.5,-0.43105,0.00017,28.27479]
[1779919133329,31.71,74360.38,0.5,-0.43106,0.00017,28.27482]
[1779919133479,31.71,74352.49,0.5,-0.43241,0.00017,28.28864]
[1779919134298,31.71,74341.64,0.5,-0.43428,0.00017,28.30709]
[1779919136222,31.71,74336.18,0.5,-0.43523,0.00017,28.31614]
[1779919138183,31.71,74331.48,0.5,-0.43604,0.00017,28.32381]
[1779919138190,31.71,74331.48,0.5,-0.43604,0.00017,28.32381]
[1779919138712,31.71,74330.87,0.5,-0.43614,0.00017,28.3248]
[1779919143734,31.71,74335.63,0.5,-0.43532,0.00017,28.31705]
[1779919148747,31.71,74333.95,0.5,-0.43561,0.00017,28.31981]
[1779919151702,31.71,74342.85,0.5,-0.43408,0.00017,28.30507]
[1779919151987,31.71,74342.85,0.5,-0.43408,0.00017,28.30507]
[1779919152618,31.71,74351.01,0.5,-0.43267,0.00017,28.29118]
[1779919154636,31.71,74353.82,0.5,-0.43218,0.00017,28.28632]
[1779919158884,31.71,74358.35,0.5,-0.4314,0.00017,28.2784]
[1779919159652,31.71,74365.23,0.5,-0.43022,0.00017,28.26616]
[1779919159994,31.71,74365.23,0.5,-0.43022,0.00017,28.26616]
[1779919160659,31.71,74367.49,0.5,-0.42983,0.00017,28.2621]
[1779919161712,31.71,74367.49,0.5,-0.42983,0.00017,28.2621]
[1779919161836,31.71,74366.99,0.5,-0.42992,0.00017,28.26301]
[1779919162414,31.71,74366.57,0.5,-0.42999,0.00017,28.26377]
[1779919162828,31.71,74366.57,0.5,-0.42999,0.00017,28.26377]
[1779919162837,31.71,74366.57,0.5,-0.42999,0.00017,28.26377]
[1779919163721,31.71,74374.76,0.5,-0.42858,0.00017,28.24884]
[1779919166572,31.71,74376.64,0.5,-0.42826,0.00017,28.2454]
[1779919166574,31.71,74379.22,0.5,-0.42782,0.00017,28.24059]
[1779919166947,31.71,74379.22,0.5,-0.42782,0.00017,28.24059]
[1779919167402,31.71,74379.22,0.5,-0.42782,0.00017,28.24059]
[1779919167466,31.71,74379.22,0.5,-0.42782,0.00017,28.24059]
[1779919167543,31.71,74379.22,0.5,-0.42782,0.00017,28.24059]
[1779919167586,31.71,74379.22,0.5,-0.42782,0.00017,28.24059]
[1779919167680,31.71,74379.22,0.5,-0.42782,0.00017,28.24059]
[1779919167660,31.71,74397.43,0.5,-0.42469,0.00017,28.20565]
[1779919168211,31.71,74397.43,0.5,-0.42469,0.00017,28.20565]
[1779919168459,31.71,74397.43,0.5,-0.42469,0.00017,28.20564]
[1779919169694,31.71,74397.43,0.5,-0.42469,0.00017,28.20564]
[1779919169463,31.71,74398.72,0.5,-0.42447,0.00017,28.2031]
[1779919170471,31.71,74400.72,0.5,-0.42413,0.00017,28.19915]
[1779919174110,31.71,74397.98,0.5,-0.42459,0.00017,28.20162]
[1779919174118,31.71,74397.98,0.5,-0.42459,0.00017,28.20162]
[1779919174122,31.71,74397.98,0.5,-0.42459,0.00017,28.20162]
[1779919174708,31.71,74401.73,0.5,-0.42395,0.00017,28.19421]
[1779919176698,31.71,74380.66,0.5,-0.42757,0.00017,28.23498]
[1779919177656,31.71,74375.83,0.5,-0.4284,0.00017,28.24398]
[1779919178444,31.71,74375.83,0.5,-0.4284,0.00017,28.24398]
[1779919178458,31.71,74375.83,0.5,-0.4284,0.00017,28.24398]
[1779919180033,31.71,74376.44,0.5,-0.4283,0.00017,28.24289]
[1779919180048,31.71,74376.44,0.5,-0.4283,0.00017,28.24289]
[1779919180673,31.71,74375.66,0.5,-0.42843,0.00017,28.24435]
[1779919182038,31.72,74375.63,0.5,-0.42844,0.00017,28.24442]
[1779919182560,31.72,74375.63,0.5,-0.42844,0.00017,28.24442]
[1779919187595,31.72,74372.73,0.5,-0.42894,0.00017,28.24985]
[1779919192632,31.72,74376.1,0.5,-0.42837,0.00017,28.24371]
[1779919194711,31.72,74376.05,0.5,-0.42838,0.00017,28.24382]
[1779919194739,31.72,74377.45,0.5,-0.42814,0.00017,28.24123]
[1779919197678,31.72,74381.04,0.5,-0.42753,0.00017,28.23455]
[1779919197692,31.72,74381.04,0.5,-0.42753,0.00017,28.23455]
[1779919197696,31.73,74380.37,0.5,-0.42764,0.00017,28.23583]
[1779919200342,31.73,74383.36,0.5,-0.42713,0.00017,28.23021]
[1779919200592,31.73,74383.36,0.5,-0.42713,0.00017,28.23021]
[1779919200781,31.73,74395.31,0.5,-0.42508,0.00017,28.20725]
[1779919200858,31.73,74395.31,0.5,-0.42508,0.00017,28.20725]
[1779919201037,31.73,74395.31,0.5,-0.42508,0.00017,28.20725]
[1779919201247,31.73,74395.31,0.5,-0.42508,0.00017,28.20725]
[1779919201291,31.73,74395.31,0.5,-0.42508,0.00017,28.20725]
[1779919201723,31.73,74395.57,0.5,-0.42503,0.00017,28.20673]
[1779919202334,31.73,74395.57,0.5,-0.42503,0.00017,28.20673]
[1779919202569,31.73,74395.57,0.5,-0.42503,0.00017,28.20673]
[1779919202743,31.73,74373.93,0.5,-0.42875,0.00017,28.24782]
[1779919202952,31.73,74373.93,0.5,-0.42875,0.00017,28.24782]
[1779919203154,31.73,74373.93,0.5,-0.42875,0.00017,28.24782]
[1779919203781,31.73,74371.76,0.5,-0.42913,0.00017,28.25182]
[1779919204162,31.73,74371.76,0.5,-0.42913,0.00017,28.25182]
[1779919204259,31.73,74371.76,0.5,-0.42913,0.00017,28.25182]
[1779919204500,31.73,74371.76,0.5,-0.42913,0.00017,28.25182]
[1779919204561,31.73,74371.76,0.5,-0.42913,0.00017,28.25182]
[1779919204693,31.73,74371.76,0.5,-0.42913,0.00017,28.25182]
[1779919204761,31.73,74371.76,0.5,-0.42913,0.00017,28.25182]
[1779919204832,31.73,74372.24,0.5,-0.42904,0.00017,28.25095]
[1779919205757,31.73,74350.31,0.5,-0.43282,0.00017,28.28988]
[1779919206779,31.73,74344.21,0.5,-0.43387,0.00017,28.30024]
[1779919207386,31.73,74344.21,0.5,-0.43387,0.00017,28.30024]
[1779919207399,31.73,74344.21,0.5,-0.43387,0.00017,28.30024]
[1779919207771,31.73,74348.51,0.5,-0.43313,0.00017,28.29294]
[1779919208994,31.73,74344.86,0.5,-0.43376,0.00017,28.29913]
[1779919209637,31.73,74344.86,0.5,-0.43376,0.00017,28.29913]
[1779919209787,31.73,74338.03,0.5,-0.43493,0.00017,28.31053]
[1779919210794,31.73,74331.28,0.5,-0.4361,0.00017,28.32156]
[1779919210820,31.73,74331.28,0.5,-0.4361,0.00017,28.32156]
[1779919210843,31.73,74331.28,0.5,-0.4361,0.00017,28.32156]
[1779919211278,31.73,74331.28,0.5,-0.4361,0.00017,28.32156]
[1779919211315,31.73,74331.28,0.5,-0.4361,0.00017,28.32156]
[1779919211817,31.73,74318.3,0.5,-0.43834,0.00017,28.34209]
[1779919213345,31.73,74318.3,0.5,-0.43834,0.00017,28.34209]
[1779919213817,31.73,74317.53,0.5,-0.43847,0.00017,28.34328]
[1779919215852,31.73,74310.93,0.5,-0.43962,0.00017,28.35335]
[1779919216318,31.73,74310.93,0.5,-0.43962,0.00017,28.35335]
[1779919216851,31.73,74323.27,0.5,-0.43749,0.00017,28.33437]
[1779919217276,31.73,74323.27,0.5,-0.43749,0.00017,28.33437]
[1779919217850,31.73,74323.27,0.5,-0.43748,0.00017,28.33436]
[1779919218856,31.73,74317.87,0.5,-0.43842,0.00017,28.34277]
[1779919219492,31.73,74317.87,0.5,-0.43842,0.00017,28.34277]
[1779919219503,31.73,74317.87,0.5,-0.43842,0.00017,28.34277]
[1779919219868,31.73,74317.33,0.5,-0.43851,0.00017,28.34361]
[1779919219884,31.73,74317.33,0.5,-0.43851,0.00017,28.34361]
[1779919220789,31.73,74317.33,0.5,-0.43851,0.00017,28.34361]
[1779919221218,31.73,74318.89,0.5,-0.43824,0.00017,28.34119]
[1779919221421,31.73,74318.89,0.5,-0.43824,0.00017,28.34119]
[1779919221536,31.73,74318.89,0.5,-0.43824,0.00017,28.34119]
[1779919221547,31.73,74318.89,0.5,-0.43824,0.00017,28.34119]
[1779919221932,31.73,74351.5,0.5,-0.43261,0.00017,28.28783]
[1779919222666,31.73,74351.5,0.5,-0.43261,0.00017,28.28783]
[1779919222704,31.73,74351.5,0.5,-0.43261,0.00017,28.28783]
[1779919223893,31.73,74346.46,0.5,-0.43348,0.00017,28.29641]
[1779919224124,31.73,74346.46,0.5,-0.43348,0.00017,28.29641]
[1779919224127,31.73,74346.46,0.5,-0.43348,0.00017,28.29641]
[1779919224131,31.73,74346.46,0.5,-0.43348,0.00017,28.29641]
[1779919224165,31.73,74346.46,0.5,-0.43348,0.00017,28.29641]
[1779919224283,31.73,74346.46,0.5,-0.43348,0.00017,28.29641]
[1779919224347,31.73,74346.46,0.5,-0.43348,0.00017,28.29641]
[1779919224904,31.73,74343.54,0.5,-0.43398,0.00017,28.30134]
[1779919225097,31.73,74343.54,0.5,-0.43398,0.00017,28.30134]
[1779919226284,31.73,74337.79,0.5,-0.43497,0.00017,28.31092]
[1779919226297,31.73,74337.79,0.5,-0.43497,0.00017,28.31092]
[1779919226922,31.73,74335.9,0.5,-0.4353,0.00017,28.31402]
[1779919227933,31.73,74322.15,0.5,-0.43768,0.00017,28.3361]
[1779919228938,31.73,74309.12,0.5,-0.43993,0.00017,28.35609]
[1779919229942,31.73,74303.38,0.5,-0.44092,0.00017,28.36461]
[1779919230133,31.73,74303.38,0.5,-0.44092,0.00017,28.36461]
[1779919230843,31.73,74303.38,0.5,-0.44092,0.00017,28.36461]
[1779919230842,31.73,74300.18,0.5,-0.44148,0.00017,28.36928]
[1779919231657,31.73,74300.18,0.5,-0.44148,0.00017,28.36928]
[1779919231749,31.73,74309.68,0.5,-0.43983,0.00017,28.35233]
[1779919233772,31.73,74306.47,0.5,-0.44039,0.00017,28.35712]
[1779919233954,31.73,74306.47,0.5,-0.44039,0.00017,28.35712]
[1779919233961,31.73,74301.07,0.5,-0.44132,0.00017,28.36506]
[1779919234517,31.73,74298.64,0.5,-0.44174,0.00017,28.36858]
[1779919235624,31.73,74298.64,0.5,-0.44174,0.00017,28.36858]
[1779919235632,31.73,74290.31,0.5,-0.44318,0.00017,28.3804]
[1779919236721,31.73,74290.31,0.5,-0.44318,0.00017,28.3804]
[1779919236741,31.73,74287.85,0.5,-0.44361,0.00017,28.38385]
[1779919238025,31.73,74289.89,0.5,-0.44326,0.00017,28.38103]
[1779919239976,31.73,74288.4,0.5,-0.44352,0.00017,28.38311]
[1779919240355,31.73,74288.4,0.5,-0.44352,0.00017,28.38311]
[1779919242763,31.73,74295.35,0.5,-0.44232,0.00017,28.37336]
[1779919242806,31.74,74295.78,0.5,-0.44224,0.00017,28.37277]
[1779919244640,31.74,74295.78,0.5,-0.44224,0.00017,28.37277]
[1779919244691,31.74,74296.28,0.5,-0.44216,0.00017,28.37208]
[1779919246827,31.74,74296.28,0.5,-0.44216,0.00017,28.37208]
[1779919246927,31.74,74306.5,0.5,-0.4404,0.00017,28.35724]
[1779919247965,31.74,74300.01,0.5,-0.44152,0.00017,28.36676]
[1779919251309,31.74,74299.68,0.5,-0.44158,0.00017,28.36728]
[1779919251888,31.74,74299.68,0.5,-0.44158,0.00017,28.36728]
[1779919251941,31.74,74301.46,0.5,-0.44127,0.00017,28.36472]
[1779919256968,31.75,74306.18,0.5,-0.44046,0.00017,28.35784]
[1779919261974,31.75,74301.56,0.5,-0.44127,0.00017,28.36469]
[1779919262232,31.75,74302.94,0.5,-0.44103,0.00017,28.36269]
[1779919262563,31.75,74302.94,0.5,-0.44103,0.00017,28.36269]
[1779919262667,31.75,74302.94,0.5,-0.44103,0.00017,28.36269]
[1779919262698,31.75,74302.94,0.5,-0.44103,0.00017,28.36269]
[1779919262792,31.75,74302.94,0.5,-0.44103,0.00017,28.36269]
[1779919262816,31.75,74302.94,0.5,-0.44103,0.00017,28.36269]
[1779919262893,31.75,74312.17,0.5,-0.43944,0.00017,28.34899]
[1779919263219,31.75,74323.89,0.5,-0.43741,0.00017,28.33091]
[1779919264431,31.75,74323.89,0.5,-0.43741,0.00017,28.33091]
[1779919264445,31.75,74323.89,0.5,-0.43741,0.00017,28.33091]
[1779919264639,31.75,74327.31,0.5,-0.43682,0.00017,28.32549]
[1779919265131,31.75,74327.31,0.5,-0.43682,0.00017,28.32549]
[1779919265780,31.75,74327.11,0.5,-0.43686,0.00017,28.32581]
[1779919266679,31.75,74327.11,0.5,-0.43686,0.00017,28.32581]
[1779919266700,31.75,74326.41,0.5,-0.43698,0.00017,28.32693]
[1779919270777,31.75,74327.28,0.5,-0.43683,0.00017,28.32555]
[1779919270820,31.75,74327.28,0.5,-0.43683,0.00017,28.32555]
[1779919270983,31.75,74338.38,0.5,-0.43492,0.00017,28.30756]
[1779919271593,31.75,74338.38,0.5,-0.43492,0.00017,28.30756]
[1779919271626,31.75,74338.38,0.5,-0.43492,0.00017,28.30756]
[1779919271788,31.75,74345.76,0.5,-0.43364,0.00017,28.29524]
[1779919272808,31.75,74345.76,0.5,-0.43364,0.00017,28.29524]
[1779919272837,31.75,74345.76,0.5,-0.43364,0.00017,28.29524]
[1779919272934,31.75,74352.8,0.5,-0.43243,0.00017,28.2832]
[1779919274687,31.75,74352.8,0.5,-0.43243,0.00017,28.2832]
[1779919274695,31.75,74352.8,0.5,-0.43243,0.00017,28.2832]
[1779919274697,31.75,74352.8,0.5,-0.43243,0.00017,28.2832]
[1779919274997,31.75,74358.85,0.5,-0.43139,0.00017,28.27262]
[1779919277921,31.75,74368.67,0.5,-0.42969,0.00017,28.25502]
[1779919279048,31.75,74372.42,0.5,-0.42905,0.00017,28.24816]
[1779919279073,31.75,74372.42,0.5,-0.42905,0.00017,28.24816]
[1779919279102,31.75,74372.42,0.5,-0.42905,0.00017,28.24816]
[1779919279142,31.75,74372.42,0.5,-0.42905,0.00017,28.24816]
[1779919279932,31.75,74372.42,0.5,-0.42905,0.00017,28.24816]
[1779919279972,31.75,74372.42,0.5,-0.42905,0.00017,28.24816]
[1779919279645,31.75,74382.86,0.5,-0.42725,0.00017,28.22873]
[1779919280678,31.75,74382.86,0.5,-0.42725,0.00017,28.22873]
[1779919280814,31.75,74386.41,0.5,-0.42664,0.00017,28.22202]
[1779919284120,31.75,74385.06,0.5,-0.42687,0.00017,28.2246]
[1779919285113,31.75,74386.12,0.5,-0.4267,0.00017,28.22263]
[1779919285883,31.75,74386.58,0.5,-0.42662,0.00017,28.22177]
[1779919287536,31.75,74386.58,0.5,-0.42662,0.00017,28.22177]
[1779919287561,31.75,74386.58,0.5,-0.42662,0.00017,28.22177]
[1779919287901,31.75,74379.74,0.5,-0.4278,0.00017,28.23472]
[1779919289848,31.75,74372.76,0.5,-0.429,0.00017,28.24767]
[1779919290641,31.75,74372.76,0.5,-0.429,0.00017,28.24767]
[1779919290646,31.75,74372.76,0.5,-0.429,0.00017,28.24767]
[1779919290987,31.75,74364.21,0.5,-0.43047,0.00017,28.26315]
[1779919293787,31.75,74365.23,0.5,-0.43029,0.00017,28.25839]
[1779919293916,31.75,74365.23,0.5,-0.43029,0.00017,28.25839]
[1779919293975,31.75,74382.76,0.5,-0.42727,0.00017,28.22615]
[1779919294362,31.75,74382.76,0.5,-0.42727,0.00017,28.22615]
[1779919294413,31.75,74382.76,0.5,-0.42727,0.00017,28.22615]
[1779919294451,31.75,74382.76,0.5,-0.42727,0.00017,28.22615]
[1779919294533,31.75,74382.76,0.5,-0.42727,0.00017,28.22615]
[1779919294728,31.75,74382.76,0.5,-0.42727,0.00017,28.22615]
[1779919294950,31.75,74382.76,0.5,-0.42727,0.00017,28.22615]
[1779919294932,31.75,74403.13,0.5,-0.42378,0.00017,28.18664]
[1779919295035,31.75,74403.13,0.5,-0.42378,0.00017,28.18664]
[1779919295440,31.75,74403.34,0.5,-0.42374,0.00017,28.18623]
[1779919296450,31.75,74405.19,0.5,-0.42343,0.00017,28.18253]
[1779919297470,31.75,74405.19,0.5,-0.42343,0.00017,28.18253]
[1779919297475,31.75,74405.19,0.5,-0.42343,0.00017,28.18253]
[1779919297627,31.75,74410.46,0.5,-0.42252,0.00017,28.17191]
[1779919298398,31.75,74410.46,0.5,-0.42252,0.00017,28.17191]
[1779919298410,31.75,74410.46,0.5,-0.42252,0.00017,28.17191]
[1779919298758,31.75,74410.46,0.5,-0.42252,0.00017,28.17191]
[1779919298794,31.75,74410.46,0.5,-0.42252,0.00017,28.17191]
[1779919298914,31.75,74410.46,0.5,-0.42252,0.00017,28.17191]
[1779919298943,31.75,74410.46,0.5,-0.42252,0.00017,28.17191]
[1779919299163,31.75,74410.43,0.5,-0.42253,0.00017,28.17197]
[1779919299179,31.75,74410.43,0.5,-0.42253,0.00017,28.17197]
[1779919299244,31.75,74410.43,0.5,-0.42253,0.00017,28.17197]
[1779919299268,31.75,74410.43,0.5,-0.42253,0.00017,28.17197]
[1779919299503,31.75,74410.43,0.5,-0.42253,0.00017,28.17197]
[1779919299510,31.75,74410.43,0.5,-0.42253,0.00017,28.17197]
[1779919299793,31.75,74410.95,0.5,-0.42244,0.00017,28.1709]
[1779919300759,31.75,74410.95,0.5,-0.42244,0.00017,28.1709]
[1779919300781,31.75,74410.95,0.5,-0.42244,0.00017,28.1709]
[1779919300868,31.75,74414.64,0.5,-0.42181,0.00017,28.16336]
[1779919302923,31.75,74422.74,0.5,-0.42042,0.00017,28.14655]
[1779919303687,31.75,74422.74,0.5,-0.42042,0.00017,28.14655]
[1779919303896,31.75,74422.74,0.5,-0.42042,0.00017,28.14655]
[1779919303989,31.75,74427.45,0.5,-0.41961,0.00017,28.13661]
[1779919304830,31.75,74427.45,0.5,-0.41961,0.00017,28.13661]
[1779919304951,31.75,74429.47,0.5,-0.41927,0.00017,28.13229]
[1779919306974,31.75,74438.31,0.5,-0.41775,0.00017,28.11322]
[1779919307674,31.75,74438.31,0.5,-0.41775,0.00017,28.11322]
[1779919308021,31.75,74441.67,0.5,-0.41718,0.00017,28.10588]
[1779919309864,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919310084,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919310093,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919310110,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919310550,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919311266,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919311502,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919311527,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919312019,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919312047,31.75,74467.98,0.5,-0.41269,0.00017,28.0464]
[1779919311932,31.75,74476.64,0.5,-0.41122,0.00017,28.026]
[1779919312570,31.75,74476.55,0.5,-0.41123,0.00017,28.02621]
[1779919313835,31.75,74492.0,0.5,-0.40861,0.00017,27.98893]
[1779919314775,31.75,74492.0,0.5,-0.40861,0.00017,27.98893]
[1779919314804,31.75,74492.0,0.5,-0.40861,0.00017,27.98893]
[1779919314904,31.75,74496.37,0.5,-0.40787,0.00017,27.97818]
[1779919315855,31.75,74496.37,0.5,-0.40787,0.00017,27.97818]
[1779919315861,31.75,74496.37,0.5,-0.40787,0.00017,27.97818]
[1779919316028,31.75,74499.21,0.5,-0.40739,0.00017,27.97115]
[1779919316347,31.75,74499.21,0.5,-0.40739,0.00017,27.97115]
[1779919316953,31.75,74503.76,0.5,-0.40661,0.00017,27.95973]
[1779919318567,31.75,74504.04,0.5,-0.40656,0.00017,27.959]
[1779919318585,31.75,74504.04,0.5,-0.40656,0.00017,27.959]
[1779919318600,31.75,74504.04,0.5,-0.40656,0.00017,27.959]
[1779919318653,31.75,74504.04,0.5,-0.40656,0.00017,27.959]
[1779919318822,31.75,74504.04,0.5,-0.40656,0.00017,27.959]
[1779919319029,31.75,74504.04,0.5,-0.40656,0.00017,27.959]
[1779919318884,31.75,74531.59,0.5,-0.4019,0.00017,27.88783]
[1779919319134,31.75,74531.59,0.5,-0.4019,0.00017,27.88783]
[1779919319179,31.75,74531.59,0.5,-0.4019,0.00017,27.88783]
[1779919319938,31.75,74535.52,0.5,-0.40123,0.00017,27.87734]
[1779919320632,31.75,74535.52,0.5,-0.40123,0.00017,27.87734]
[1779919320984,31.75,74535.52,0.5,-0.40123,0.00017,27.87734]
[1779919320999,31.75,74550.78,0.5,-0.39866,0.00017,27.83599]
[1779919321081,31.75,74550.78,0.5,-0.39866,0.00017,27.83599]
[1779919321293,31.75,74550.78,0.5,-0.39866,0.00017,27.83599]
[1779919321725,31.75,74550.78,0.5,-0.39866,0.00017,27.83599]
[1779919321775,31.75,74562.24,0.5,-0.39673,0.00017,27.80416]
[1779919322186,31.75,74562.24,0.5,-0.39673,0.00017,27.80416]
[1779919322364,31.75,74562.24,0.5,-0.39673,0.00017,27.80416]
[1779919322382,31.75,74562.24,0.5,-0.39673,0.00017,27.80416]
[1779919322491,31.75,74562.24,0.5,-0.39673,0.00017,27.80416]
[1779919323045,31.75,74562.24,0.5,-0.39673,0.00017,27.80416]
[1779919323059,31.75,74538.18,0.5,-0.40079,0.00017,27.87026]
[1779919323300,31.75,74538.18,0.5,-0.40079,0.00017,27.87026]
[1779919323330,31.75,74538.18,0.5,-0.40079,0.00017,27.87026]
[1779919323644,31.75,74538.18,0.5,-0.40079,0.00017,27.87026]
[1779919323657,31.75,74538.18,0.5,-0.40079,0.00017,27.87026]
[1779919323686,31.75,74538.18,0.5,-0.40079,0.00017,27.87026]
[1779919323741,31.75,74538.25,0.5,-0.40078,0.00017,27.87013]
[1779919324140,31.75,74538.25,0.5,-0.40078,0.00017,27.87013]
[1779919324531,31.75,74538.25,0.5,-0.40078,0.00017,27.87013]
[1779919324566,31.75,74538.25,0.5,-0.40078,0.00017,27.87013]
[1779919324696,31.75,74538.25,0.5,-0.40078,0.00017,27.87014]
[1779919325680,31.75,74538.25,0.5,-0.40078,0.00017,27.87014]
[1779919328199,31.75,74540.8,0.5,-0.40035,0.00017,27.86334]
[1779919328205,31.75,74540.8,0.5,-0.40035,0.00017,27.86334]
[1779919328724,31.75,74541.98,0.5,-0.40015,0.00017,27.86017]
[1779919330009,31.75,74559.3,0.5,-0.39723,0.00017,27.81259]
[1779919330646,31.75,74559.3,0.5,-0.39723,0.00017,27.81259]
[1779919330970,31.75,74562.83,0.5,-0.39664,0.00017,27.80276]
[1779919332300,31.75,74564.05,0.5,-0.39644,0.00017,27.79938]
[1779919332965,31.75,74563.1,0.5,-0.3966,0.00017,27.8021]
[1779919336418,31.76,74566.62,0.5,-0.39602,0.00017,27.79232]
[1779919336780,31.76,74566.62,0.5,-0.39602,0.00017,27.79237]
[1779919338924,31.76,74572.4,0.5,-0.39505,0.00017,27.77598]
[1779919338935,31.76,74572.4,0.5,-0.39505,0.00017,27.77598]
[1779919338939,31.76,74572.4,0.5,-0.39505,0.00017,27.77598]
[1779919339046,31.76,74574.45,0.5,-0.39471,0.00017,27.77015]
[1779919344105,31.76,74570.83,0.5,-0.39532,0.00017,27.78063]
[1779919349105,31.77,74569.83,0.5,-0.3955,0.00017,27.78367]
[1779919350357,31.77,74569.44,0.5,-0.39557,0.00017,27.78481]
[1779919350369,31.77,74569.44,0.5,-0.39557,0.00017,27.78481]
[1779919351011,31.77,74567.0,0.5,-0.39597,0.00017,27.78876]
[1779919355042,31.77,74558.44,0.5,-0.39742,0.00017,27.81289]
[1779919357988,31.77,74548.41,0.5,-0.39911,0.00017,27.84062]
[1779919360060,31.77,74535.87,0.5,-0.40123,0.00017,27.87455]
[1779919360426,31.77,74535.87,0.5,-0.40123,0.00017,27.87455]
[1779919360733,31.77,74535.87,0.5,-0.40123,0.00017,27.87455]
[1779919360778,31.77,74535.87,0.5,-0.40123,0.00017,27.87455]
[1779919360828,31.77,74535.87,0.5,-0.40123,0.00017,27.87455]
[1779919360831,31.77,74535.87,0.5,-0.40123,0.00017,27.87455]
[1779919360957,31.77,74535.03,0.5,-0.40137,0.00017,27.87681]
[1779919361962,31.77,74520.04,0.5,-0.4039,0.00017,27.91622]
[1779919362354,31.77,74520.04,0.5,-0.4039,0.00017,27.91622]
[1779919362373,31.77,74520.04,0.5,-0.4039,0.00017,27.91622]
[1779919362969,31.77,74514.5,0.5,-0.40484,0.00017,27.93047]
[1779919367201,31.77,74512.9,0.5,-0.40511,0.00017,27.93446]
[1779919367463,31.77,74512.9,0.5,-0.40511,0.00017,27.93446]
[1779919367613,31.77,74512.9,0.5,-0.40511,0.00017,27.93446]
[1779919367624,31.77,74512.9,0.5,-0.40511,0.00017,27.93446]
[1779919368007,31.77,74519.45,0.5,-0.404,0.00017,27.91759]
[1779919373040,31.77,74518.58,0.5,-0.40414,0.00017,27.91976]
[1779919378075,31.77,74518.46,0.5,-0.40416,0.00017,27.92003]
[1779919383110,31.76,74511.51,0.5,-0.40533,0.00017,27.93783]
[1779919384982,31.76,74511.22,0.5,-0.40538,0.00017,27.93855]
[1779919385072,31.76,74511.22,0.5,-0.40538,0.00017,27.93855]
[1779919385150,31.76,74512.26,0.5,-0.4052,0.00017,27.93588]
[1779919385187,31.76,74512.26,0.5,-0.4052,0.00017,27.93588]
[1779919385852,31.76,74512.26,0.5,-0.4052,0.00017,27.93588]
[1779919385996,31.76,74512.26,0.5,-0.4052,0.00017,27.93588]
[1779919386051,31.76,74512.26,0.5,-0.4052,0.00017,27.93588]
[1779919386150,31.76,74532.75,0.5,-0.40174,0.00017,27.88252]
[1779919387157,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919387575,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919387658,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919387812,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919387844,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919387929,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919387975,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919388063,31.76,74546.78,0.5,-0.39937,0.00017,27.84477]
[1779919388102,31.76,74549.34,0.5,-0.39894,0.00017,27.8378]
[1779919388321,31.76,74549.34,0.5,-0.39894,0.00017,27.8378]
[1779919388693,31.76,74557.07,0.5,-0.39764,0.00017,27.81647]
[1779919389461,31.76,74557.07,0.5,-0.39764,0.00017,27.81647]
[1779919389697,31.76,74557.07,0.5,-0.39764,0.00017,27.81647]
[1779919389708,31.76,74557.07,0.5,-0.39764,0.00017,27.81647]
[1779919389732,31.76,74557.07,0.5,-0.39764,0.00017,27.81647]
[1779919390071,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919390260,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919390301,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919390383,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919390413,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919390523,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919390571,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919391109,31.77,74568.59,0.5,-0.3957,0.00017,27.78421]
[1779919391282,31.77,74569.68,0.5,-0.39552,0.00017,27.78112]
[1779919391287,31.77,74569.68,0.5,-0.39552,0.00017,27.78112]
[1779919391312,31.77,74569.68,0.5,-0.39552,0.00017,27.78112]
[1779919391660,31.77,74569.68,0.5,-0.39552,0.00017,27.78112]
[1779919391706,31.77,74569.68,0.5,-0.39552,0.00017,27.78112]
[1779919391939,31.77,74569.68,0.5,-0.39552,0.00017,27.78112]
[1779919391970,31.77,74580.72,0.5,-0.39366,0.00017,27.74944]
[1779919392410,31.77,74580.72,0.5,-0.39366,0.00017,27.74944]
[1779919392458,31.77,74580.72,0.5,-0.39366,0.00017,27.74944]
[1779919393935,31.76,74582.96,0.5,-0.39328,0.00017,27.74285]
[1779919394375,31.76,74582.96,0.5,-0.39328,0.00017,27.74285]
[1779919394384,31.76,74582.96,0.5,-0.39328,0.00017,27.74285]
[1779919394730,31.76,74583.49,0.5,-0.39319,0.00017,27.74131]
[1779919398139,31.76,74597.9,0.5,-0.39077,0.00017,27.69868]
[1779919399627,31.76,74598.86,0.5,-0.39061,0.00017,27.69582]
[1779919400098,31.76,74609.57,0.5,-0.38881,0.00017,27.66349]
[1779919400481,31.76,74609.57,0.5,-0.38881,0.00017,27.66349]
[1779919400532,31.76,74607.2,0.5,-0.38921,0.00017,27.67067]
[1779919404110,31.76,74626.57,0.5,-0.38597,0.00017,27.61103]
[1779919404727,31.76,74626.57,0.5,-0.38597,0.00017,27.61103]
[1779919405036,31.76,74624.45,0.5,-0.38632,0.00017,27.61764]
[1779919405546,31.76,74624.45,0.5,-0.38632,0.00017,27.61764]
[1779919405567,31.76,74624.45,0.5,-0.38632,0.00017,27.61764]
[1779919405712,31.76,74624.45,0.5,-0.38632,0.00017,27.61764]
[1779919405745,31.76,74624.45,0.5,-0.38632,0.00017,27.61764]
[1779919406070,31.76,74624.45,0.5,-0.38632,0.00017,27.61764]
[1779919406153,31.76,74624.45,0.5,-0.38632,0.00017,27.61764]
[1779919406170,31.76,74633.75,0.5,-0.38477,0.00017,27.58849]
[1779919406324,31.76,74633.75,0.5,-0.38477,0.00017,27.58849]
[1779919406459,31.76,74633.75,0.5,-0.38477,0.00017,27.58849]
[1779919407047,31.76,74633.75,0.5,-0.38477,0.00017,27.58849]
[1779919407101,31.76,74630.94,0.5,-0.38524,0.00017,27.59735]
[1779919408077,31.76,74630.94,0.5,-0.38524,0.00017,27.59735]
[1779919408090,31.76,74630.94,0.5,-0.38524,0.00017,27.59735]
[1779919408094,31.76,74630.94,0.5,-0.38524,0.00017,27.59735]
[1779919408162,31.76,74626.38,0.5,-0.386,0.00017,27.61164]
[1779919408864,31.76,74626.38,0.5,-0.386,0.00017,27.61164]
[1779919409000,31.76,74626.38,0.5,-0.386,0.00017,27.61164]
[1779919409322,31.76,74624.33,0.5,-0.38634,0.00017,27.61802]
[1779919409409,31.76,74624.33,0.5,-0.38634,0.00017,27.61802]
[1779919409919,31.76,74624.33,0.5,-0.38634,0.00017,27.61802]
[1779919409931,31.76,74624.33,0.5,-0.38634,0.00017,27.61802]
[1779919409937,31.76,74624.33,0.5,-0.38634,0.00017,27.61802]
[1779919410151,31.76,74600.35,0.5,-0.39035,0.00017,27.6912]
[1779919410938,31.76,74600.35,0.5,-0.39035,0.00017,27.6912]
[1779919411082,31.76,74590.09,0.5,-0.39206,0.00017,27.71863]
[1779919412404,31.76,74582.98,0.5,-0.39325,0.00017,27.73941]
[1779919415374,31.76,74574.38,0.5,-0.3947,0.00017,27.76431]
[1779919420554,31.76,74569.3,0.5,-0.39556,0.00017,27.77896]
[1779919420604,31.76,74562.22,0.5,-0.39675,0.00017,27.79897]
[1779919421215,31.76,74562.22,0.5,-0.39675,0.00017,27.79897]
[1779919422151,31.76,74560.93,0.5,-0.39697,0.00017,27.80266]
[1779919426173,31.77,74588.47,0.5,-0.39235,0.00017,27.72383]
[1779919427176,31.77,74596.64,0.5,-0.39098,0.00017,27.69974]
[1779919427409,31.77,74596.64,0.5,-0.39098,0.00017,27.69974]
[1779919427418,31.77,74596.64,0.5,-0.39098,0.00017,27.69974]
[1779919427441,31.77,74596.64,0.5,-0.39098,0.00017,27.69974]
[1779919427633,31.77,74594.75,0.5,-0.3913,0.00017,27.70535]
[1779919428839,31.76,74592.13,0.5,-0.39174,0.00017,27.71302]
[1779919429539,31.76,74592.13,0.5,-0.39174,0.00017,27.71302]
[1779919429775,31.76,74592.13,0.5,-0.39174,0.00017,27.71302]
[1779919430205,31.76,74593.71,0.5,-0.39147,0.00017,27.70832]
[1779919435210,31.76,74593.15,0.5,-0.39156,0.00017,27.70984]
[1779919435650,31.76,74593.15,0.5,-0.39156,0.00017,27.70984]
[1779919436195,31.76,74590.79,0.5,-0.39195,0.00017,27.71678]
[1779919441219,31.76,74592.96,0.5,-0.39158,0.00017,27.71025]
[1779919443127,31.76,74606.21,0.5,-0.38936,0.00017,27.67059]
[1779919445669,31.76,74604.97,0.5,-0.38956,0.00017,27.67429]
[1779919446232,31.76,74600.2,0.5,-0.39036,0.00017,27.6886]
[1779919446544,31.76,74600.2,0.5,-0.39036,0.00017,27.6886]
[1779919446573,31.76,74600.2,0.5,-0.39036,0.00017,27.6886]
[1779919446654,31.76,74595.17,0.5,-0.39121,0.00017,27.70359]
[1779919449224,31.76,74603.65,0.5,-0.38978,0.00017,27.67815]
[1779919453158,31.75,74603.36,0.5,-0.38982,0.00017,27.67894]
[1779919453659,31.75,74604.76,0.5,-0.38959,0.00017,27.67467]
[1779919454670,31.75,74619.56,0.5,-0.38711,0.00017,27.62949]
[1779919455434,31.75,74619.56,0.5,-0.38711,0.00017,27.62949]
[1779919455449,31.75,74619.56,0.5,-0.38711,0.00017,27.62949]
[1779919456242,31.75,74625.27,0.5,-0.38616,0.00017,27.61178]
[1779919457543,31.75,74623.73,0.5,-0.38642,0.00017,27.61658]
[1779919457778,31.75,74620.35,0.5,-0.38698,0.00017,27.62706]
[1779919464209,31.75,74615.23,0.5,-0.38783,0.00017,27.64278]
[1779919464238,31.75,74614.18,0.5,-0.38801,0.00017,27.64598]
[1779919469261,31.75,74620.51,0.5,-0.38695,0.00017,27.62646]
[1779919474263,31.75,74622.52,0.5,-0.3866,0.00017,27.61716]
[1779919479282,31.75,74621.61,0.5,-0.38675,0.00017,27.61994]
[1779919481037,31.75,74617.68,0.5,-0.38741,0.00017,27.63207]
[1779919481178,31.75,74623.34,0.5,-0.38646,0.00017,27.61453]
[1779919484218,31.75,74614.42,0.5,-0.38795,0.00017,27.64204]
[1779919484387,31.75,74614.42,0.5,-0.38795,0.00017,27.64204]
[1779919484978,31.75,74614.42,0.5,-0.38795,0.00017,27.64204]
[1779919485221,31.75,74614.42,0.5,-0.38795,0.00017,27.64204]
[1779919485184,31.75,74594.33,0.5,-0.39131,0.00017,27.70259]
[1779919485354,31.75,74594.33,0.5,-0.39131,0.00017,27.70259]
[1779919485700,31.75,74594.33,0.5,-0.39131,0.00017,27.70259]
[1779919485752,31.75,74594.33,0.5,-0.39131,0.00017,27.70259]
[1779919486012,31.75,74594.33,0.5,-0.39131,0.00017,27.70259]
[1779919486217,31.75,74574.73,0.5,-0.3946,0.00017,27.75972]
[1779919486383,31.75,74574.73,0.5,-0.3946,0.00017,27.75972]
[1779919486408,31.75,74574.73,0.5,-0.3946,0.00017,27.75972]
[1779919486607,31.75,74574.73,0.5,-0.3946,0.00017,27.75972]
[1779919487003,31.75,74565.95,0.5,-0.39607,0.00017,27.78467]
[1779919487302,31.75,74565.95,0.5,-0.39607,0.00017,27.78467]
[1779919487323,31.75,74565.95,0.5,-0.39607,0.00017,27.78467]
[1779919487904,31.75,74565.95,0.5,-0.39608,0.00017,27.78471]
[1779919491088,31.75,74583.41,0.5,-0.39315,0.00017,27.73475]
[1779919492053,31.75,74587.35,0.5,-0.39248,0.00017,27.72316]
[1779919494393,31.75,74587.8,0.5,-0.3924,0.00017,27.7217]
[1779919494396,31.75,74587.8,0.5,-0.3924,0.00017,27.7217]
[1779919494955,31.75,74587.32,0.5,-0.39248,0.00017,27.72308]
[1779919497233,31.75,74584.12,0.5,-0.39301,0.00017,27.73238]
[1779919497014,31.74,74574.32,0.5,-0.39466,0.00017,27.76068]
[1779919497977,31.75,74574.32,0.5,-0.39466,0.00017,27.76074]
[1779919503067,31.75,74575.14,0.5,-0.39453,0.00017,27.75859]
[1779919503169,31.75,74593.9,0.5,-0.39138,0.00017,27.70378]
[1779919504021,31.75,74593.9,0.5,-0.39138,0.00017,27.70372]
[1779919505365,31.75,74594.4,0.5,-0.39129,0.00017,27.70218]
[1779919505371,31.75,74594.4,0.5,-0.39129,0.00017,27.70218]
[1779919506198,31.74,74595.77,0.5,-0.39106,0.00017,27.69806]
[1779919506499,31.74,74595.77,0.5,-0.39106,0.00017,27.69806]
[1779919506579,31.74,74595.77,0.5,-0.39106,0.00017,27.69806]
[1779919507044,31.74,74595.77,0.5,-0.39106,0.00017,27.69801]
[1779919508154,31.74,74604.04,0.5,-0.38967,0.00017,27.67319]
[1779919511160,31.74,74605.1,0.5,-0.38949,0.00017,27.66991]
[1779919511262,31.74,74619.85,0.5,-0.38702,0.00017,27.62479]
[1779919511329,31.74,74619.85,0.5,-0.38702,0.00017,27.62479]
[1779919511351,31.74,74619.85,0.5,-0.38702,0.00017,27.62479]
[1779919511393,31.74,74619.85,0.5,-0.38702,0.00017,27.62479]
[1779919512281,31.74,74619.85,0.5,-0.38702,0.00017,27.62479]
[1779919512282,31.74,74619.85,0.5,-0.38702,0.00017,27.62479]
[1779919512079,31.74,74619.68,0.5,-0.38704,0.00017,27.62528]
[1779919513312,31.74,74619.68,0.5,-0.38704,0.00017,27.62528]
[1779919513087,31.74,74623.27,0.5,-0.38644,0.00017,27.61414]
[1779919513319,31.74,74623.27,0.5,-0.38644,0.00017,27.61414]
[1779919513322,31.74,74623.27,0.5,-0.38644,0.00017,27.61414]
[1779919513347,31.74,74623.27,0.5,-0.38644,0.00017,27.61414]
[1779919513650,31.74,74623.27,0.5,-0.38644,0.00017,27.61414]
[1779919514094,31.74,74613.02,0.5,-0.38816,0.00017,27.64575]
[1779919515099,31.74,74603.12,0.5,-0.38981,0.00017,27.67578]
[1779919515730,31.74,74603.12,0.5,-0.38981,0.00017,27.67578]
[1779919515746,31.74,74603.12,0.5,-0.38981,0.00017,27.67578]
[1779919516248,31.74,74588.97,0.5,-0.39218,0.00017,27.71787]
[1779919518099,31.74,74583.13,0.5,-0.39316,0.00017,27.73492]
[1779919518112,31.74,74583.13,0.5,-0.39316,0.00017,27.73492]
[1779919518304,31.74,74580.09,0.5,-0.39367,0.00017,27.74377]
[1779919519686,31.74,74579.87,0.5,-0.39371,0.00017,27.74441]
[1779919520144,31.74,74579.87,0.5,-0.39371,0.00017,27.74442]
[1779919521893,31.74,74581.88,0.5,-0.39337,0.00017,27.73853]
[1779919522161,31.74,74586.72,0.5,-0.39255,0.00017,27.72434]
[1779919523265,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523364,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523548,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523602,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523628,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523628,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523665,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523770,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523838,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919523999,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919524168,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919524186,31.74,74596.01,0.5,-0.39099,0.00017,27.69684]
[1779919524205,31.74,74607.69,0.5,-0.38903,0.00017,27.66168]
[1779919526277,31.73,74607.69,0.5,-0.38903,0.00017,27.66163]
[1779919526548,31.73,74613.26,0.5,-0.3881,0.00017,27.64463]
[1779919526796,31.73,74613.26,0.5,-0.3881,0.00017,27.64463]
[1779919527292,31.73,74613.26,0.5,-0.3881,0.00017,27.64463]
[1779919527312,31.73,74613.26,0.5,-0.3881,0.00017,27.64463]
[1779919527322,31.73,74599.44,0.5,-0.39041,0.00017,27.68647]
[1779919527361,31.73,74599.44,0.5,-0.39041,0.00017,27.68647]
[1779919527749,31.73,74599.44,0.5,-0.39041,0.00017,27.68647]
[1779919528686,31.73,74598.9,0.5,-0.3905,0.00017,27.68807]
[1779919529606,31.73,74595.1,0.5,-0.39114,0.00017,27.69936]
[1779919530320,31.73,74598.18,0.5,-0.39062,0.00017,27.69014]
[1779919532007,31.73,74599.13,0.5,-0.39045,0.00017,27.68424]
[1779919532027,31.73,74599.13,0.5,-0.39045,0.00017,27.68424]
[1779919532256,31.73,74617.52,0.5,-0.38736,0.00017,27.62832]
[1779919534311,31.73,74616.77,0.5,-0.38749,0.00017,27.6306]
[1779919539316,31.73,74623.14,0.5,-0.38642,0.00017,27.61081]
[1779919544349,31.73,74623.01,0.5,-0.38644,0.00017,27.61118]
[1779919549386,31.73,74620.81,0.5,-0.3868,0.00017,27.61797]
[1779919552669,31.73,74623.48,0.5,-0.38636,0.00017,27.60962]
[1779919552883,31.73,74623.48,0.5,-0.38636,0.00017,27.60962]
[1779919552932,31.73,74623.48,0.5,-0.38636,0.00017,27.60962]
[1779919553053,31.73,74623.48,0.5,-0.38636,0.00017,27.60962]
[1779919553376,31.73,74628.04,0.5,-0.38559,0.00017,27.59536]
[1779919554291,31.73,74640.86,0.5,-0.38345,0.00017,27.55476]
[1779919554746,31.73,74640.86,0.5,-0.38345,0.00017,27.55476]
[1779919554750,31.73,74640.86,0.5,-0.38345,0.00017,27.55476]
[1779919554752,31.73,74640.86,0.5,-0.38345,0.00017,27.55476]
[1779919554817,31.73,74640.86,0.5,-0.38345,0.00017,27.55476]
[1779919554989,31.73,74640.86,0.5,-0.38345,0.00017,27.55476]
[1779919555089,31.73,74642.76,0.5,-0.38314,0.00017,27.54869]
[1779919555804,31.73,74642.76,0.5,-0.38314,0.00017,27.54869]
[1779919556007,31.73,74642.15,0.5,-0.38324,0.00017,27.55067]
[1779919558926,31.73,74642.63,0.5,-0.38316,0.00017,27.54919]
[1779919559290,31.73,74641.17,0.5,-0.38341,0.00017,27.55389]
[1779919562277,31.73,74623.63,0.5,-0.38634,0.00017,27.60932]
[1779919562834,31.73,74623.63,0.5,-0.38634,0.00017,27.60932]
[1779919563156,31.73,74623.63,0.5,-0.38634,0.00017,27.60932]
[1779919563326,31.73,74622.54,0.5,-0.38652,0.00017,27.61271]
[1779919564359,31.73,74632.53,0.5,-0.38485,0.00017,27.58141]
[1779919564963,31.73,74632.53,0.5,-0.38485,0.00017,27.58141]
[1779919565879,31.73,74638.34,0.5,-0.38388,0.00017,27.563]
[1779919565975,31.73,74640.39,0.5,-0.38354,0.00017,27.55648]
[1779919571195,31.73,74637.72,0.5,-0.38399,0.00017,27.56509]
[1779919572921,31.73,74642.31,0.5,-0.38323,0.00017,27.55052]
[1779919573339,31.73,74642.31,0.5,-0.38323,0.00017,27.55052]
[1779919573382,31.73,74648.24,0.5,-0.38224,0.00017,27.53148]
[1779919573430,31.73,74648.24,0.5,-0.38224,0.00017,27.53148]
[1779919573497,31.73,74648.24,0.5,-0.38224,0.00017,27.53148]
[1779919573518,31.73,74648.24,0.5,-0.38224,0.00017,27.53148]
[1779919574239,31.73,74671.81,0.5,-0.37833,0.00017,27.454]
[1779919575129,31.73,74671.81,0.5,-0.37833,0.00017,27.454]
[1779919575144,31.73,74671.81,0.5,-0.37833,0.00017,27.454]
[1779919575150,31.73,74671.81,0.5,-0.37833,0.00017,27.454]
[1779919575181,31.73,74679.91,0.5,-0.37698,0.00017,27.42665]
[1779919577302,31.73,74666.86,0.5,-0.37914,0.00017,27.47028]
[1779919578269,31.73,74666.86,0.5,-0.37914,0.00017,27.47028]
[1779919578278,31.73,74666.86,0.5,-0.37914,0.00017,27.47028]
[1779919578285,31.73,74666.86,0.5,-0.37914,0.00017,27.47028]
[1779919578316,31.73,74645.56,0.5,-0.38268,0.00017,27.53995]
[1779919579411,31.73,74636.89,0.5,-0.38413,0.00017,27.56773]
[1779919581985,31.73,74638.14,0.5,-0.38392,0.00017,27.56381]
[1779919582022,31.73,74638.14,0.5,-0.38392,0.00017,27.56381]
[1779919582059,31.73,74635.37,0.5,-0.38439,0.00017,27.57264]
[1779919583509,31.73,74635.37,0.5,-0.38439,0.00017,27.57264]
[1779919584015,31.73,74635.37,0.5,-0.38439,0.00017,27.57264]
[1779919584053,31.73,74635.5,0.5,-0.38437,0.00017,27.57227]
[1779919587747,31.74,74647.86,0.5,-0.38232,0.00017,27.53287]
[1779919591400,31.74,74647.55,0.5,-0.38237,0.00017,27.53392]
[1779919590736,31.74,74655.29,0.5,-0.38108,0.00017,27.50885]
[1779919592351,31.74,74657.65,0.5,-0.38069,0.00017,27.49821]
[1779919594368,31.74,74665.72,0.5,-0.37935,0.00017,27.47168]
[1779919595186,31.74,74665.72,0.5,-0.37935,0.00017,27.47168]
[1779919595195,31.74,74665.72,0.5,-0.37935,0.00017,27.47168]
[1779919595373,31.74,74665.6,0.5,-0.37937,0.00017,27.47212]
[1779919597386,31.74,74665.38,0.5,-0.37941,0.00017,27.4729]
[1779919598113,31.74,74660.51,0.5,-0.38022,0.00017,27.48895]
[1779919598186,31.74,74660.51,0.5,-0.38022,0.00017,27.48895]
[1779919598215,31.74,74627.94,0.5,-0.38565,0.00017,27.59362]
[1779919599659,31.74,74628.27,0.5,-0.38559,0.00017,27.59258]
[1779919599890,31.74,74628.27,0.5,-0.38559,0.00017,27.59258]
[1779919599939,31.74,74628.27,0.5,-0.38559,0.00017,27.59258]
[1779919599983,31.74,74628.27,0.5,-0.38559,0.00017,27.59258]
[1779919599987,31.74,74623.02,0.5,-0.38647,0.00017,27.60899]
[1779919600664,31.74,74623.02,0.5,-0.38647,0.00017,27.60899]
[1779919600698,31.74,74623.02,0.5,-0.38647,0.00017,27.60899]
[1779919601149,31.74,74623.02,0.5,-0.38647,0.00017,27.60899]
[1779919601248,31.74,74622.29,0.5,-0.38659,0.00017,27.61126]
[1779919601988,31.74,74622.29,0.5,-0.38659,0.00017,27.61126]
[1779919601999,31.74,74622.29,0.5,-0.38659,0.00017,27.61126]
[1779919602100,31.74,74623.43,0.5,-0.3864,0.00017,27.60772]
[1779919607742,31.74,74624.09,0.5,-0.38629,0.00017,27.60568]
[1779919608178,31.74,74624.09,0.5,-0.38629,0.00017,27.60568]
[1779919608974,31.74,74630.31,0.5,-0.38525,0.00017,27.58622]
[1779919609380,31.74,74640.53,0.5,-0.38355,0.00017,27.55386]
[1779919613667,31.74,74636.6,0.5,-0.38421,0.00017,27.56651]
[1779919615526,31.75,74632.35,0.5,-0.38492,0.00017,27.58001]
[1779919620529,31.75,74631.44,0.5,-0.38508,0.00017,27.58299]
[1779919622427,31.75,74631.43,0.5,-0.38508,0.00017,27.58305]
[1779919622474,31.75,74631.56,0.5,-0.38506,0.00017,27.58266]
[1779919623383,31.75,74623.76,0.5,-0.38636,0.00017,27.6071]
[1779919625443,31.75,74618.34,0.5,-0.38727,0.00017,27.6239]
[1779919628485,31.75,74626.62,0.5,-0.38589,0.00017,27.59821]
[1779919633485,31.75,74628.95,0.5,-0.3855,0.00017,27.59096]
[1779919634683,31.75,74631.45,0.5,-0.38509,0.00017,27.58314]
[1779919635050,31.75,74631.45,0.5,-0.38509,0.00017,27.58314]
[1779919635134,31.75,74635.76,0.5,-0.38437,0.00017,27.56954]
[1779919637513,31.75,74635.82,0.5,-0.38436,0.00017,27.5694]
[1779919638011,31.75,74635.82,0.5,-0.38436,0.00017,27.56943]
[1779919639438,31.75,74617.22,0.5,-0.38747,0.00017,27.62754]
[1779919640438,31.75,74611.96,0.5,-0.38835,0.00017,27.64366]
[1779919641466,31.75,74602.89,0.5,-0.38986,0.00017,27.67112]
[1779919643943,31.75,74600.95,0.5,-0.39019,0.00017,27.67688]
[1779919643949,31.75,74600.95,0.5,-0.39019,0.00017,27.67688]
[1779919644413,31.75,74596.9,0.5,-0.39086,0.00017,27.68895]
[1779919646501,31.75,74586.68,0.5,-0.39257,0.00017,27.71904]
[1779919649140,31.75,74587.12,0.5,-0.39249,0.00017,27.71764]
[1779919649460,31.74,74586.7,0.5,-0.39256,0.00017,27.71882]
[1779919651242,31.74,74580.26,0.5,-0.39364,0.00017,27.73753]
[1779919651251,31.74,74580.26,0.5,-0.39364,0.00017,27.73753]
[1779919651315,31.74,74580.26,0.5,-0.39364,0.00017,27.73753]
[1779919651317,31.74,74577.91,0.5,-0.39402,0.00017,27.7413]
[1779919652695,31.74,74579.14,0.5,-0.39382,0.00017,27.73771]
[1779919653119,31.74,74579.14,0.5,-0.39381,0.00017,27.73768]
[1779919655317,31.74,74578.67,0.5,-0.39389,0.00017,27.73901]
[1779919655323,31.74,74578.67,0.5,-0.39389,0.00017,27.73901]
[1779919655386,31.74,74578.23,0.5,-0.39396,0.00017,27.74025]
[1779919660940,31.74,74582.22,0.5,-0.39329,0.00017,27.72856]
[1779919666208,31.74,74587.3,0.5,-0.39243,0.00017,27.71363]
[1779919672499,31.73,74582.51,0.5,-0.39322,0.00017,27.72743]
[1779919676281,31.73,74572.94,0.5,-0.39483,0.00017,27.75501]
[1779919681314,31.73,74578.54,0.5,-0.39389,0.00017,27.73892]
[1779919681916,31.73,74578.54,0.5,-0.39389,0.00017,27.73892]
[1779919682527,31.73,74581.79,0.5,-0.39334,0.00017,27.72944]
[1779919686222,31.73,74586.64,0.5,-0.39252,0.00017,27.71513]
[1779919686479,31.73,74578.75,0.5,-0.39384,0.00017,27.73808]
[1779919688469,31.73,74571.25,0.5,-0.39511,0.00017,27.7597]
[1779919691458,31.73,74556.69,0.5,-0.39756,0.00017,27.80078]
[1779919691584,31.73,74556.69,0.5,-0.39756,0.00017,27.80078]
[1779919691994,31.73,74556.69,0.5,-0.39756,0.00017,27.80078]
[1779919692075,31.73,74556.69,0.5,-0.39756,0.00017,27.80078]
[1779919692139,31.73,74556.69,0.5,-0.39756,0.00017,27.80078]
[1779919692163,31.73,74556.69,0.5,-0.39756,0.00017,27.80078]
[1779919692347,31.73,74556.69,0.5,-0.39756,0.00017,27.80078]
[1779919692434,31.73,74549.87,0.5,-0.39871,0.00017,27.81967]
[1779919693409,31.73,74549.87,0.5,-0.39872,0.00017,27.81972]
[1779919693669,31.73,74549.87,0.5,-0.39872,0.00017,27.81972]
[1779919693696,31.73,74549.87,0.5,-0.39872,0.00017,27.81972]
[1779919693735,31.73,74549.87,0.5,-0.39872,0.00017,27.81972]
[1779919694172,31.73,74549.87,0.5,-0.39872,0.00017,27.81972]
[1779919694333,31.73,74549.87,0.5,-0.39872,0.00017,27.81972]
[1779919694422,31.73,74550.32,0.5,-0.39864,0.00017,27.81852]
[1779919694858,31.73,74550.32,0.5,-0.39864,0.00017,27.81852]
[1779919694889,31.73,74550.32,0.5,-0.39864,0.00017,27.81852]
[1779919695498,31.73,74527.78,0.5,-0.40245,0.00017,27.87929]
[1779919696181,31.73,74527.78,0.5,-0.40245,0.00017,27.87929]
[1779919696231,31.73,74527.78,0.5,-0.40245,0.00017,27.87929]
[1779919696433,31.73,74527.78,0.5,-0.40245,0.00017,27.87931]
[1779919697441,31.73,74527.4,0.5,-0.40252,0.00017,27.88031]
[1779919698478,31.73,74527.4,0.5,-0.40252,0.00017,27.88031]
[1779919698510,31.73,74529.49,0.5,-0.40217,0.00017,27.8748]
[1779919703533,31.74,74528.33,0.5,-0.40236,0.00017,27.87791]
[1779919708868,31.74,74525.41,0.5,-0.40286,0.00017,27.88562]
[1779919713922,31.74,74520.5,0.5,-0.40368,0.00017,27.89549]
[1779919715920,31.74,74517.05,0.5,-0.40427,0.00017,27.90443]
[1779919716582,31.74,74515.23,0.5,-0.40458,0.00017,27.90912]
[1779919717465,31.74,74515.23,0.5,-0.40458,0.00017,27.90912]
[1779919717581,31.74,74515.23,0.5,-0.40458,0.00017,27.90912]
[1779919718587,31.74,74507.88,0.5,-0.40582,0.00017,27.9279]
[1779919720980,31.74,74502.19,0.5,-0.40679,0.00017,27.94228]
[1779919721288,31.74,74497.85,0.5,-0.40753,0.00017,27.95314]
[1779919724540,31.74,74483.59,0.5,-0.40996,0.00017,27.98811]
[1779919728266,31.74,74485.91,0.5,-0.40955,0.00017,27.98238]
[1779919730176,31.74,74485.91,0.5,-0.40955,0.00017,27.98238]
[1779919730599,31.73,74490.66,0.5,-0.40874,0.00017,27.97072]
[1779919731232,31.73,74490.66,0.5,-0.40874,0.00017,27.97072]
[1779919731249,31.73,74490.66,0.5,-0.40874,0.00017,27.97072]
[1779919733314,31.73,74491.41,0.5,-0.40861,0.00017,27.9688]
[1779919733345,31.73,74492.16,0.5,-0.40848,0.00017,27.96692]
[1779919738488,31.73,74495.69,0.5,-0.40787,0.00017,27.95805]
[1779919738497,31.73,74495.69,0.5,-0.40787,0.00017,27.95805]
[1779919738525,31.73,74502.25,0.5,-0.40676,0.00017,27.94174]
[1779919740290,31.73,74506.49,0.5,-0.40603,0.00017,27.93098]
[1779919740543,31.72,74510.1,0.5,-0.40542,0.00017,27.92173]
[1779919742549,31.72,74517.07,0.5,-0.40422,0.00017,27.90366]
[1779919744533,31.72,74525.12,0.5,-0.40285,0.00017,27.88252]
[1779919749562,31.71,74522.13,0.5,-0.40334,0.00017,27.89007]
[1779919752610,31.71,74519.01,0.5,-0.40386,0.00017,27.89807]
[1779919753529,31.7,74515.52,0.5,-0.40445,0.00017,27.90695]
[1779919755542,31.71,74508.02,0.5,-0.40572,0.00017,27.92623]
[1779919760577,31.71,74506.89,0.5,-0.40593,0.00017,27.92929]
[1779919760886,31.71,74504.57,0.5,-0.40632,0.00017,27.93521]
[1779919761584,31.71,74489.21,0.5,-0.40893,0.00017,27.97334]
[1779919762622,31.71,74484.24,0.5,-0.40977,0.00017,27.98538]
[1779919767684,31.7,74483.96,0.5,-0.4098,0.00017,27.98575]
[1779919768571,31.7,74491.21,0.5,-0.40857,0.00017,27.96801]
[1779919771623,31.7,74497.51,0.5,-0.40748,0.00017,27.94929]
[1779919774595,31.69,74493.58,0.5,-0.40814,0.00017,27.95895]
[1779919774640,31.69,74491.84,0.5,-0.40843,0.00017,27.96319]
[1779919776676,31.69,74488.93,0.5,-0.40893,0.00017,27.97028]
[1779919777621,31.69,74489.88,0.5,-0.40876,0.00017,27.96795]
[1779919782019,31.69,74490.21,0.5,-0.4087,0.00017,27.96694]
[1779919782605,31.69,74489.7,0.5,-0.40878,0.00017,27.96814]
[1779919783627,31.69,74482.37,0.5,-0.41003,0.00017,27.98599]
[1779919785597,31.69,74476.69,0.5,-0.411,0.00017,27.99966]
[1779919787423,31.69,74476.95,0.5,-0.41096,0.00017,27.99906]
[1779919787429,31.69,74476.95,0.5,-0.41096,0.00017,27.99906]
[1779919787452,31.69,74476.95,0.5,-0.41096,0.00017,27.99906]
[1779919787471,31.69,74476.95,0.5,-0.41096,0.00017,27.99906]
[1779919787495,31.69,74476.02,0.5,-0.41112,0.00017,28.0013]
[1779919788221,31.69,74466.74,0.5,-0.4127,0.00017,28.02321]
[1779919790930,31.69,74464.03,0.5,-0.41317,0.00017,28.02956]
[1779919790985,31.69,74464.03,0.5,-0.41317,0.00017,28.02956]
[1779919791234,31.69,74464.03,0.5,-0.41317,0.00017,28.02956]
[1779919791569,31.69,74450.63,0.5,-0.41546,0.00017,28.06021]
[1779919792657,31.69,74439.28,0.5,-0.4174,0.00017,28.08542]
[1779919793395,31.69,74439.28,0.5,-0.4174,0.00017,28.08542]
[1779919793571,31.69,74454.53,0.5,-0.41479,0.00017,28.0514]
[1779919794543,31.69,74457.55,0.5,-0.41428,0.00017,28.04453]
[1779919794860,31.69,74457.55,0.5,-0.41428,0.00017,28.04453]
[1779919795642,31.69,74461.26,0.5,-0.41364,0.00017,28.03603]
[1779919800649,31.69,74459.5,0.5,-0.41395,0.00017,28.04017]
[1779919802134,31.7,74457.28,0.5,-0.41433,0.00017,28.0453]
[1779919802316,31.7,74457.28,0.5,-0.41433,0.00017,28.0453]
[1779919802361,31.7,74457.28,0.5,-0.41433,0.00017,28.0453]
[1779919802438,31.7,74457.28,0.5,-0.41433,0.00017,28.0453]
[1779919802617,31.7,74437.52,0.5,-0.41771,0.00017,28.08943]
[1779919803693,31.7,74430.58,0.5,-0.4189,0.00017,28.10444]
[1779919804647,31.7,74431.85,0.5,-0.41868,0.00017,28.10173]
[1779919807896,31.7,74430.52,0.5,-0.41891,0.00017,28.10459]
[1779919808257,31.7,74430.52,0.5,-0.41891,0.00017,28.10459]
[1779919811391,31.7,74416.83,0.5,-0.42126,0.00017,28.13347]
[1779919813300,31.7,74416.83,0.5,-0.42126,0.00017,28.13346]
[1779919813718,31.7,74418.31,0.5,-0.421,0.00017,28.13038]
[1779919818725,31.69,74411.71,0.5,-0.42213,0.00017,28.14395]
[1779919819269,31.69,74413.76,0.5,-0.42178,0.00017,28.13973]
[1779919819640,31.69,74425.34,0.5,-0.41979,0.00017,28.11552]
[1779919820606,31.69,74438.26,0.5,-0.41758,0.00017,28.08769]
[1779919821501,31.69,74438.26,0.5,-0.41758,0.00017,28.08769]
[1779919821702,31.69,74438.64,0.5,-0.41752,0.00017,28.08691]
[1779919822669,31.69,74436.42,0.5,-0.4179,0.00017,28.09175]
[1779919827703,31.69,74434.05,0.5,-0.4183,0.00017,28.0969]
[1779919827623,31.69,74427.25,0.5,-0.41947,0.00017,28.11149]
[1779919831662,31.69,74421.16,0.5,-0.4205,0.00017,28.12136]
[1779919835681,31.69,74408.39,0.5,-0.42269,0.00017,28.14766]
[1779919836266,31.69,74408.39,0.5,-0.42269,0.00017,28.14766]
[1779919836463,31.69,74408.39,0.5,-0.42269,0.00017,28.14766]
[1779919836687,31.69,74401.94,0.5,-0.4238,0.00017,28.16066]
[1779919837369,31.69,74401.94,0.5,-0.4238,0.00017,28.16066]
[1779919837677,31.69,74393.46,0.5,-0.42526,0.00017,28.1774]
[1779919839720,31.69,74395.56,0.5,-0.4249,0.00017,28.17335]
[1779919840278,31.69,74395.56,0.5,-0.4249,0.00017,28.17335]
[1779919840287,31.69,74395.56,0.5,-0.4249,0.00017,28.17335]
[1779919840483,31.69,74395.56,0.5,-0.4249,0.00017,28.17337]
[1779919842112,31.69,74396.62,0.5,-0.42472,0.00017,28.1713]
[1779919842165,31.69,74396.62,0.5,-0.42472,0.00017,28.1713]
[1779919842498,31.69,74397.02,0.5,-0.42465,0.00017,28.17051]
[1779919843506,31.69,74384.91,0.5,-0.42674,0.00017,28.19401]
[1779919844119,31.69,74384.91,0.5,-0.42674,0.00017,28.19401]
[1779919844129,31.69,74384.91,0.5,-0.42674,0.00017,28.19401]
[1779919844715,31.69,74384.91,0.5,-0.42674,0.00017,28.19401]
[1779919844720,31.7,74381.25,0.5,-0.42737,0.00017,28.20097]
[1779919845831,31.7,74383.95,0.5,-0.4269,0.00017,28.19587]
[1779919845918,31.7,74383.95,0.5,-0.4269,0.00017,28.19587]
[1779919845935,31.7,74383.95,0.5,-0.4269,0.00017,28.19587]
[1779919847770,31.7,74386.85,0.5,-0.42641,0.00017,28.19036]
[1779919849764,31.7,74377.68,0.5,-0.42799,0.00017,28.20775]
[1779919853557,31.7,74373.02,0.5,-0.4288,0.00017,28.21645]
[1779919853701,31.7,74363.52,0.5,-0.43043,0.00017,28.23373]
[1779919855490,31.7,74359.13,0.5,-0.43119,0.00017,28.24156]
[1779919855667,31.7,74360.35,0.5,-0.43098,0.00017,28.23941]
[1779919859059,31.71,74359.55,0.5,-0.43113,0.00017,28.24089]
[1779919859070,31.71,74359.55,0.5,-0.43113,0.00017,28.24089]
[1779919859659,31.71,74356.89,0.5,-0.43159,0.00017,28.24559]
[1779919860728,31.71,74344.1,0.5,-0.43379,0.00017,28.26763]
[1779919860848,31.71,74344.1,0.5,-0.43379,0.00017,28.26763]
[1779919861743,31.71,74347.46,0.5,-0.43321,0.00017,28.26193]
[1779919862691,31.71,74346.72,0.5,-0.43334,0.00017,28.26319]
[1779919864592,31.71,74346.96,0.5,-0.4333,0.00017,28.26278]
[1779919864597,31.71,74346.96,0.5,-0.4333,0.00017,28.26278]
[1779919864618,31.71,74346.96,0.5,-0.4333,0.00017,28.26278]
[1779919864718,31.71,74345.19,0.5,-0.4336,0.00017,28.26578]
[1779919864888,31.71,74345.19,0.5,-0.4336,0.00017,28.26578]
[1779919865667,31.71,74345.19,0.5,-0.4336,0.00017,28.26578]
[1779919867614,31.71,74345.26,0.5,-0.43359,0.00017,28.26566]
[1779919867675,31.71,74345.26,0.5,-0.43359,0.00017,28.26566]
[1779919867702,31.71,74336.1,0.5,-0.43517,0.00017,28.28096]
[1779919868691,31.71,74328.6,0.5,-0.43647,0.00017,28.29315]
[1779919870044,31.7,74329.01,0.5,-0.4364,0.00017,28.29248]
[1779919870768,31.7,74344.14,0.5,-0.43378,0.00017,28.26754]
[1779919871637,31.7,74344.14,0.5,-0.43378,0.00017,28.26754]
[1779919872067,31.7,74344.14,0.5,-0.43378,0.00017,28.26754]
[1779919872080,31.7,74344.14,0.5,-0.43378,0.00017,28.26754]
[1779919872717,31.7,74341.47,0.5,-0.43425,0.00017,28.27202]
[1779919873724,31.7,74348.04,0.5,-0.43311,0.00017,28.2609]
[1779919874747,31.7,74336.86,0.5,-0.43504,0.00017,28.27968]
[1779919876302,31.7,74336.86,0.5,-0.43504,0.00017,28.27967]
[1779919876387,31.7,74336.86,0.5,-0.43504,0.00017,28.27967]
[1779919876747,31.7,74309.91,0.5,-0.4397,0.00017,28.32222]
[1779919876889,31.7,74309.91,0.5,-0.4397,0.00017,28.32222]
[1779919877755,31.71,74304.51,0.5,-0.44064,0.00017,28.33029]
[1779919878068,31.71,74304.51,0.5,-0.44064,0.00017,28.33029]
[1779919878080,31.71,74304.51,0.5,-0.44064,0.00017,28.33029]
[1779919878761,31.71,74304.46,0.5,-0.44065,0.00017,28.33039]
[1779919879021,31.71,74304.46,0.5,-0.44065,0.00017,28.33039]
[1779919879794,31.71,74301.14,0.5,-0.44123,0.00017,28.33528]
[1779919884484,31.71,74304.96,0.5,-0.44057,0.00017,28.32973]
[1779919884804,31.71,74314.83,0.5,-0.43887,0.00017,28.31489]
[1779919886818,31.71,74306.41,0.5,-0.44033,0.00017,28.32762]
[1779919891836,31.72,74305.42,0.5,-0.4405,0.00017,28.32914]
[1779919894873,31.72,74314.65,0.5,-0.4389,0.00017,28.31236]
[1779919895032,31.72,74314.65,0.5,-0.4389,0.00017,28.31236]
[1779919895367,31.72,74325.12,0.5,-0.43709,0.00017,28.29606]
[1779919896605,31.72,74325.12,0.5,-0.43709,0.00017,28.29606]
[1779919897103,31.72,74330.26,0.5,-0.4362,0.00017,28.28783]
[1779919897636,31.72,74323.83,0.5,-0.43732,0.00017,28.29809]
[1779919897867,31.72,74323.83,0.5,-0.43732,0.00017,28.29809]
[1779919898797,31.72,74310.46,0.5,-0.43963,0.00017,28.31871]
[1779919899773,31.72,74306.58,0.5,-0.4403,0.00017,28.32453]
[1779919899977,31.72,74306.58,0.5,-0.4403,0.00017,28.32453]
[1779919900476,31.72,74307.86,0.5,-0.44008,0.00017,28.32263]
[1779919903554,31.72,74313.98,0.5,-0.43902,0.00017,28.3134]
[1779919903774,31.72,74306.05,0.5,-0.4404,0.00017,28.32536]
[1779919908796,31.73,74309.3,0.5,-0.43984,0.00017,28.32056]
[1779919911720,31.73,74307.27,0.5,-0.44019,0.00017,28.32364]
[1779919911802,31.73,74307.27,0.5,-0.44019,0.00017,28.32364]
[1779919911793,31.73,74304.5,0.5,-0.44067,0.00017,28.32776]
[1779919912834,31.73,74293.57,0.5,-0.44257,0.00017,28.34357]
[1779919913776,31.73,74293.24,0.5,-0.44263,0.00017,28.34405]
[1779919917831,31.74,74303.41,0.5,-0.44087,0.00017,28.32945]
[1779919922851,31.74,74300.2,0.5,-0.44143,0.00017,28.3342]
[1779919927949,31.75,74302.73,0.5,-0.44101,0.00017,28.33061]
[1779919928831,31.75,74302.73,0.5,-0.44101,0.00017,28.33061]
[1779919928766,31.75,74309.97,0.5,-0.43975,0.00017,28.31989]
[1779919929846,31.75,74314.2,0.5,-0.43902,0.00017,28.31351]
[1779919932875,31.75,74306.8,0.5,-0.44031,0.00017,28.32472]
[1779919934779,31.75,74306.53,0.5,-0.44036,0.00017,28.32515]
[1779919939792,31.76,74306.6,0.5,-0.44035,0.00017,28.32508]
[1779919942785,31.76,74298.79,0.5,-0.44171,0.00017,28.33654]
[1779919942925,31.76,74298.79,0.5,-0.44171,0.00017,28.33654]
[1779919943783,31.76,74291.22,0.5,-0.44302,0.00017,28.34731]
[1779919944572,31.76,74291.22,0.5,-0.44302,0.00017,28.34731]
[1779919944879,31.76,74287.57,0.5,-0.44365,0.00017,28.3524]
[1779919946817,31.76,74293.73,0.5,-0.44259,0.00017,28.34381]
[1779919947975,31.76,74296.3,0.5,-0.44214,0.00017,28.34017]
[1779919948791,31.76,74295.48,0.5,-0.44229,0.00017,28.34135]
[1779919954099,31.77,74292.06,0.5,-0.44288,0.00017,28.3433]
[1779919954625,31.77,74292.06,0.5,-0.44288,0.00017,28.3433]
[1779919954851,31.77,74283.97,0.5,-0.44428,0.00017,28.35449]
[1779919955005,31.77,74283.97,0.5,-0.44428,0.00017,28.35449]
[1779919955773,31.77,74283.97,0.5,-0.44428,0.00017,28.35449]
[1779919955883,31.77,74283.97,0.5,-0.44428,0.00017,28.35449]
[1779919955821,31.77,74293.07,0.5,-0.44271,0.00017,28.3419]
[1779919955925,31.77,74293.07,0.5,-0.44271,0.00017,28.3419]
[1779919955958,31.77,74293.07,0.5,-0.44271,0.00017,28.3419]
[1779919956033,31.77,74293.07,0.5,-0.44271,0.00017,28.3419]
[1779919956162,31.77,74293.07,0.5,-0.44271,0.00017,28.3419]
[1779919956268,31.77,74293.07,0.5,-0.44271,0.00017,28.3419]
[1779919956492,31.77,74306.28,0.5,-0.44042,0.00017,28.32282]
[1779919957560,31.77,74306.28,0.5,-0.44042,0.00017,28.32282]
[1779919957572,31.77,74306.28,0.5,-0.44042,0.00017,28.32282]
[1779919957860,31.77,74303.84,0.5,-0.44084,0.00017,28.32642]
[1779919958902,31.77,74305.1,0.5,-0.44063,0.00017,28.32458]
[1779919961036,31.77,74307.27,0.5,-0.44025,0.00017,28.3214]
[1779919961869,31.77,74307.84,0.5,-0.44016,0.00017,28.32057]
[1779919963248,31.78,74307.06,0.5,-0.44029,0.00017,28.32175]
[1779919963260,31.78,74307.06,0.5,-0.44029,0.00017,28.32175]
[1779919963569,31.78,74305.84,0.5,-0.44051,0.00017,28.32357]
[1779919967392,31.78,74294.94,0.5,-0.4424,0.00017,28.33941]
[1779919970412,31.78,74300.93,0.5,-0.44136,0.00017,28.33084]
[1779919975052,31.79,74299.52,0.5,-0.44161,0.00017,28.33294]
[1779919976617,31.79,74306.15,0.5,-0.44047,0.00017,28.32328]
[1779919977350,31.79,74306.15,0.5,-0.44047,0.00017,28.32328]
[1779919977713,31.79,74299.29,0.5,-0.44166,0.00017,28.33331]
[1779919979478,31.79,74299.29,0.5,-0.44166,0.00017,28.33332]
[1779919979535,31.79,74285.71,0.5,-0.44401,0.00017,28.3524]
[1779919981578,31.79,74285.71,0.5,-0.44401,0.00017,28.35241]
[1779919981618,31.79,74292.3,0.5,-0.44287,0.00017,28.34328]
[1779919983671,31.79,74295.25,0.5,-0.44236,0.00017,28.33913]
[1779919984504,31.79,74300.68,0.5,-0.44142,0.00017,28.33135]
[1779919984854,31.79,74301.68,0.5,-0.44125,0.00017,28.32991]
[1779919985854,31.79,74285.14,0.5,-0.44411,0.00017,28.35323]
[1779919987832,31.79,74284.02,0.5,-0.44431,0.00017,28.35477]
[1779919988318,31.79,74284.02,0.5,-0.44431,0.00017,28.35477]
[1779919988888,31.79,74285.12,0.5,-0.44412,0.00017,28.35327]
[1779919991946,31.79,74288.63,0.5,-0.44351,0.00017,28.34846]
[1779919992905,31.79,74272.99,0.5,-0.44622,0.00017,28.36944]
[1779919994957,31.79,74269.45,0.5,-0.44683,0.00017,28.37401]
[1779919996711,31.79,74268.52,0.5,-0.44699,0.00017,28.37519]
[1779919996726,31.79,74268.52,0.5,-0.44699,0.00017,28.37519]
[1779919996767,31.79,74268.52,0.5,-0.44699,0.00017,28.37519]
[1779919996777,31.79,74268.52,0.5,-0.44699,0.00017,28.37519]
[1779919996919,31.79,74268.52,0.5,-0.44699,0.00017,28.37519]
[1779920000650,31.79,74277.79,0.5,-0.44539,0.00017,28.36313]
[1779920005664,31.79,74281.63,0.5,-0.44472,0.00017,28.358]
[1779920008833,31.8,74288.7,0.5,-0.4435,0.00017,28.34839]
[1779920010466,31.8,74288.7,0.5,-0.4435,0.00017,28.34839]
[1779920010474,31.8,74288.7,0.5,-0.4435,0.00017,28.34839]
[1779920010947,31.8,74289.61,0.5,-0.44334,0.00017,28.34714]
[1779920015970,31.8,74287.58,0.5,-0.44369,0.00017,28.34702]
[1779920020993,31.8,74287.1,0.5,-0.44377,0.00017,28.34768]
[1779920025996,31.8,74284.36,0.5,-0.44425,0.00017,28.35142]
[1779920030999,31.8,74282.1,0.5,-0.44464,0.00017,28.35448]
[1779920031065,31.8,74278.47,0.5,-0.44527,0.00017,28.35934]
[1779920031970,31.8,74257.35,0.5,-0.44893,0.00017,28.3862]
[1779920032401,31.8,74257.35,0.5,-0.44893,0.00017,28.3862]
[1779920032671,31.8,74257.35,0.5,-0.44893,0.00017,28.3862]
[1779920032673,31.8,74257.35,0.5,-0.44893,0.00017,28.3862]
[1779920032680,31.8,74257.35,0.5,-0.44893,0.00017,28.3862]
[1779920032796,31.8,74257.35,0.5,-0.44893,0.00017,28.3862]
[1779920032955,31.8,74250.61,0.5,-0.4501,0.00017,28.39427]
[1779920033946,31.8,74246.29,0.5,-0.45085,0.00017,28.3993]
[1779920034278,31.8,74246.29,0.5,-0.45085,0.00017,28.3993]
[1779920034885,31.8,74246.09,0.5,-0.45088,0.00017,28.39954]
[1779920035890,31.8,74253.24,0.5,-0.44964,0.00017,28.39115]
[1779920037074,31.8,74253.39,0.5,-0.44962,0.00017,28.39097]
[1779920037908,31.8,74239.32,0.5,-0.45206,0.00017,28.40724]
[1779920038979,31.8,74237.94,0.5,-0.4523,0.00017,28.40878]
[1779920039081,31.8,74237.94,0.5,-0.4523,0.00017,28.40878]
[1779920039918,31.8,74237.94,0.5,-0.4523,0.00017,28.40878]
[1779920041133,31.8,74238.07,0.5,-0.45228,0.00017,28.40864]
[1779920041931,31.8,74237.58,0.5,-0.45236,0.00017,28.40919]
[1779920045961,31.8,74242.02,0.5,-0.45159,0.00017,28.40423]
[1779920045971,31.8,74242.02,0.5,-0.45159,0.00017,28.40423]
[1779920046969,31.8,74247.64,0.5,-0.45062,0.00017,28.3978]
[1779920048326,31.8,74247.64,0.5,-0.45062,0.00017,28.39781]
[1779920048711,31.8,74247.64,0.5,-0.45062,0.00017,28.39781]
[1779920048882,31.8,74247.64,0.5,-0.45062,0.00017,28.39781]
[1779920049005,31.8,74250.07,0.5,-0.4502,0.00017,28.39497]
[1779920049997,31.8,74259.14,0.5,-0.44863,0.00017,28.38409]
[1779920051418,31.8,74262.29,0.5,-0.44808,0.00017,28.3802]
[1779920051834,31.8,74262.29,0.5,-0.44808,0.00017,28.3802]
[1779920052023,31.8,74262.47,0.5,-0.44805,0.00017,28.37998]
[1779920055499,31.8,74261.47,0.5,-0.44822,0.00017,28.38121]
[1779920055946,31.8,74261.68,0.5,-0.44818,0.00017,28.38095]
[1779920057555,31.8,74260.72,0.5,-0.44835,0.00017,28.38214]
[1779920057565,31.8,74260.72,0.5,-0.44835,0.00017,28.38214]
[1779920057583,31.8,74260.72,0.5,-0.44835,0.00017,28.38214]
[1779920057958,31.8,74261.04,0.5,-0.44829,0.00017,28.38174]
[1779920058347,31.8,74261.04,0.5,-0.44829,0.00017,28.38174]
[1779920058387,31.8,74261.04,0.5,-0.44829,0.00017,28.38174]
[1779920058867,31.8,74260.32,0.5,-0.44842,0.00017,28.38263]
[1779920059102,31.8,74260.32,0.5,-0.44842,0.00017,28.38263]
[1779920059324,31.8,74260.32,0.5,-0.44842,0.00017,28.38263]
[1779920059357,31.8,74260.32,0.5,-0.44842,0.00017,28.38263]
[1779920059415,31.8,74260.32,0.5,-0.44842,0.00017,28.38263]
[1779920059516,31.8,74282.16,0.5,-0.44464,0.00017,28.35447]
[1779920060642,31.8,74282.16,0.5,-0.44464,0.00017,28.35447]
[1779920060681,31.8,74287.44,0.5,-0.44372,0.00017,28.34728]
[1779920062086,31.8,74296.01,0.5,-0.44224,0.00017,28.33532]
[1779920063611,31.8,74296.01,0.5,-0.44224,0.00017,28.33532]
[1779920063626,31.8,74296.01,0.5,-0.44224,0.00017,28.33532]
[1779920063638,31.8,74296.01,0.5,-0.44224,0.00017,28.33532]
[1779920063932,31.81,74294.59,0.5,-0.44249,0.00017,28.33734]
[1779920067970,31.81,74304.04,0.5,-0.44086,0.00017,28.32379]
[1779920072985,31.81,74303.01,0.5,-0.44104,0.00017,28.32241]
[1779920074483,31.81,74304.86,0.5,-0.44072,0.00017,28.31972]
[1779920075053,31.81,74304.75,0.5,-0.44074,0.00017,28.3199]
[1779920076751,31.82,74306.27,0.5,-0.44048,0.00017,28.31768]
[1779920078046,31.82,74305.71,0.5,-0.44058,0.00017,28.31851]
[1779920079652,31.82,74304.93,0.5,-0.44071,0.00017,28.31968]
[1779920079721,31.82,74303.98,0.5,-0.44088,0.00017,28.32109]
[1779920085554,31.82,74299.71,0.5,-0.44162,0.00017,28.32736]
[1779920092148,31.83,74299.29,0.5,-0.4417,0.00017,28.32801]
[1779920097046,31.83,74297.62,0.5,-0.44199,0.00017,28.33045]
[1779920097880,31.83,74308.81,0.5,-0.44006,0.00017,28.31416]
[1779920098593,31.83,74308.81,0.5,-0.44006,0.00017,28.31416]
[1779920098669,31.83,74316.25,0.5,-0.43878,0.00017,28.30295]
[1779920100686,31.83,74317.76,0.5,-0.43852,0.00017,28.30065]
[1779920101027,31.83,74315.7,0.5,-0.43888,0.00017,28.30381]
[1779920101690,31.83,74308.25,0.5,-0.44016,0.00017,28.31503]
[1779920102981,31.83,74296.12,0.5,-0.44226,0.00017,28.33266]
[1779920103426,31.83,74296.12,0.5,-0.44226,0.00017,28.33266]
[1779920104036,31.83,74285.39,0.5,-0.44412,0.00017,28.34759]
[1779920105023,31.83,74272.55,0.5,-0.44634,0.00017,28.36464]
[1779920106061,31.83,74259.53,0.5,-0.44859,0.00017,28.38103]
[1779920106844,31.83,74259.53,0.5,-0.44859,0.00017,28.38103]
[1779920106859,31.83,74259.53,0.5,-0.44859,0.00017,28.38103]
[1779920106897,31.83,74259.53,0.5,-0.44859,0.00017,28.38103]
[1779920106968,31.83,74260.91,0.5,-0.44835,0.00017,28.37934]
[1779920107292,31.83,74260.91,0.5,-0.44835,0.00017,28.37934]
[1779920107322,31.83,74260.91,0.5,-0.44835,0.00017,28.37934]
[1779920107431,31.83,74259.99,0.5,-0.44851,0.00017,28.38046]
[1779920108202,31.83,74259.99,0.5,-0.44851,0.00017,28.38046]
[1779920108225,31.83,74259.99,0.5,-0.44851,0.00017,28.38046]
[1779920108283,31.83,74259.99,0.5,-0.44851,0.00017,28.38046]
[1779920108305,31.83,74259.99,0.5,-0.44851,0.00017,28.38046]
[1779920108859,31.83,74259.99,0.5,-0.44851,0.00017,28.38046]
[1779920108909,31.83,74253.88,0.5,-0.44957,0.00017,28.38785]
[1779920110955,31.83,74249.88,0.5,-0.45026,0.00017,28.39259]
[1779920111049,31.83,74245.79,0.5,-0.45097,0.00017,28.39734]
[1779920112093,31.83,74245.79,0.5,-0.45097,0.00017,28.39734]
[1779920113018,31.83,74238.46,0.5,-0.45224,0.00017,28.40562]
[1779920115060,31.83,74237.76,0.5,-0.45237,0.00017,28.4064]
[1779920116066,31.83,74240.92,0.5,-0.45182,0.00017,28.40287]
[1779920119130,31.83,74240.22,0.5,-0.45194,0.00017,28.40366]
[1779920120058,31.83,74238.11,0.5,-0.45231,0.00017,28.40601]
[1779920122028,31.84,74231.77,0.5,-0.45341,0.00017,28.41294]
[1779920124564,31.84,74226.57,0.5,-0.45431,0.00017,28.41847]
[1779920124585,31.84,74226.57,0.5,-0.45431,0.00017,28.41847]
[1779920125054,31.84,74232.1,0.5,-0.45335,0.00017,28.41261]
[1779920127113,31.84,74231.94,0.5,-0.45338,0.00017,28.41279]
[1779920127159,31.84,74231.94,0.5,-0.45338,0.00017,28.41279]
[1779920127270,31.84,74231.94,0.5,-0.45338,0.00017,28.41279]
[1779920127777,31.84,74231.94,0.5,-0.45338,0.00017,28.41279]
[1779920128105,31.84,74215.86,0.5,-0.45617,0.00017,28.42937]
[1779920129052,31.84,74214.53,0.5,-0.45641,0.00017,28.43069]
[1779920129430,31.84,74214.53,0.5,-0.45641,0.00017,28.43069]
[1779920129462,31.84,74214.53,0.5,-0.45641,0.00017,28.43069]
[1779920129595,31.84,74214.53,0.5,-0.45641,0.00017,28.43069]
[1779920131886,31.84,74214.94,0.5,-0.45633,0.00017,28.43029]
[1779920131988,31.84,74215.79,0.5,-0.45618,0.00017,28.42654]
[1779920135318,31.84,74218.82,0.5,-0.45566,0.00017,28.42353]
[1779920138535,31.84,74210.76,0.5,-0.45706,0.00017,28.43146]
[1779920139701,31.84,74210.76,0.5,-0.45706,0.00017,28.43146]
[1779920139803,31.85,74207.64,0.5,-0.4576,0.00017,28.43443]
[1779920141127,31.85,74207.64,0.5,-0.4576,0.00017,28.43443]
[1779920141993,31.85,74201.72,0.5,-0.45863,0.00017,28.43992]
[1779920142052,31.85,74201.72,0.5,-0.45863,0.00017,28.43992]
[1779920142058,31.85,74204.08,0.5,-0.45822,0.00017,28.43776]
[1779920142182,31.85,74204.08,0.5,-0.45822,0.00017,28.43776]
[1779920142216,31.85,74204.08,0.5,-0.45822,0.00017,28.43776]
[1779920142387,31.85,74204.08,0.5,-0.45822,0.00017,28.43776]
[1779920142650,31.85,74204.08,0.5,-0.45822,0.00017,28.43776]
[1779920143092,31.85,74216.1,0.5,-0.45613,0.00017,28.42627]
[1779920143548,31.85,74216.1,0.5,-0.45613,0.00017,28.42627]
[1779920143608,31.85,74216.1,0.5,-0.45613,0.00017,28.42627]
[1779920143617,31.85,74216.1,0.5,-0.45613,0.00017,28.42627]
[1779920144082,31.85,74229.02,0.5,-0.45389,0.00017,28.41304]
[1779920144311,31.85,74229.02,0.5,-0.45389,0.00017,28.41304]
[1779920145053,31.85,74223.11,0.5,-0.45492,0.00017,28.41921]
[1779920146110,31.85,74212.1,0.5,-0.45683,0.00017,28.4302]
[1779920147019,31.85,74212.1,0.5,-0.45683,0.00017,28.4302]
[1779920147108,31.85,74212.1,0.5,-0.45683,0.00017,28.4302]
[1779920147169,31.85,74211.13,0.5,-0.457,0.00017,28.43114]
[1779920147970,31.85,74203.43,0.5,-0.45834,0.00017,28.43838]
[1779920149414,31.85,74203.43,0.5,-0.45834,0.00017,28.43839]
[1779920149425,31.85,74203.43,0.5,-0.45834,0.00017,28.43839]
[1779920149432,31.85,74203.43,0.5,-0.45834,0.00017,28.43839]
[1779920150118,31.85,74199.41,0.5,-0.45904,0.00017,28.44204]
[1779920152102,31.85,74207.96,0.5,-0.45755,0.00017,28.43415]
[1779920152308,31.85,74207.96,0.5,-0.45755,0.00017,28.43415]
[1779920152317,31.85,74207.96,0.5,-0.45755,0.00017,28.43415]
[1779920152899,31.85,74209.61,0.5,-0.45726,0.00017,28.43259]
[1779920155582,31.85,74210.25,0.5,-0.45715,0.00017,28.43198]
[1779920155810,31.85,74214.63,0.5,-0.45639,0.00017,28.42774]
[1779920156914,31.85,74222.43,0.5,-0.45504,0.00017,28.41993]
[1779920158198,31.85,74228.74,0.5,-0.45395,0.00017,28.41338]
[1779920159773,31.85,74225.22,0.5,-0.45456,0.00017,28.41708]
[1779920160124,31.85,74224.24,0.5,-0.45473,0.00017,28.4181]
[1779920163160,31.86,74217.46,0.5,-0.45591,0.00017,28.42499]
[1779920168164,31.86,74217.48,0.5,-0.45591,0.00017,28.42498]
[1779920173185,31.86,74222.38,0.5,-0.45506,0.00017,28.42005]
[1779920176125,31.86,74231.89,0.5,-0.45341,0.00017,28.41013]
[1779920178401,31.86,74232.4,0.5,-0.45333,0.00017,28.4096]
[1779920178409,31.86,74232.4,0.5,-0.45333,0.00017,28.4096]
[1779920179162,31.87,74234.33,0.5,-0.45299,0.00017,28.40753]
[1779920179542,31.87,74234.33,0.5,-0.45299,0.00017,28.40753]
[1779920179554,31.87,74234.33,0.5,-0.45299,0.00017,28.40753]
[1779920180181,31.87,74236.02,0.5,-0.4527,0.00017,28.4057]
[1779920182208,31.87,74236.83,0.5,-0.45256,0.00017,28.40482]
[1779920182995,31.87,74236.33,0.5,-0.45265,0.00017,28.40538]
[1779920183285,31.87,74236.33,0.5,-0.45265,0.00017,28.40538]
[1779920184206,31.87,74247.63,0.5,-0.4507,0.00017,28.39269]
[1779920186209,31.87,74249.12,0.5,-0.45044,0.00017,28.39097]
[1779920187256,31.88,74250.05,0.5,-0.45028,0.00017,28.38991]
[1779920190131,31.88,74248.06,0.5,-0.45063,0.00017,28.39225]
[1779920190198,31.88,74248.51,0.5,-0.45055,0.00017,28.39174]
[1779920191091,31.88,74248.51,0.5,-0.45055,0.00017,28.39174]
[1779920191109,31.88,74248.51,0.5,-0.45055,0.00017,28.39174]
[1779920191208,31.88,74255.97,0.5,-0.44926,0.00017,28.38]
[1779920196986,31.88,74254.11,0.5,-0.44958,0.00017,28.38227]
[1779920197311,31.89,74254.16,0.5,-0.44958,0.00017,28.38222]
[1779920198267,31.89,74262.53,0.5,-0.44813,0.00017,28.37207]
[1779920199198,31.89,74262.53,0.5,-0.44813,0.00017,28.37207]
[1779920199215,31.89,74262.53,0.5,-0.44813,0.00017,28.37207]
[1779920199248,31.89,74266.0,0.5,-0.44753,0.00017,28.36775]
[1779920200934,31.89,74267.39,0.5,-0.44729,0.00017,28.36601]
[1779920200945,31.89,74267.39,0.5,-0.44729,0.00017,28.36601]
[1779920200980,31.89,74267.39,0.5,-0.44729,0.00017,28.36601]
[1779920201178,31.89,74267.39,0.5,-0.44729,0.00017,28.36601]
[1779920201237,31.89,74267.39,0.5,-0.44729,0.00017,28.36601]
[1779920201230,31.89,74275.28,0.5,-0.44592,0.00017,28.35589]
[1779920202118,31.89,74275.74,0.5,-0.44584,0.00017,28.35529]
[1779920203129,31.89,74288.71,0.5,-0.4436,0.00017,28.3379]
[1779920203356,31.89,74288.71,0.5,-0.4436,0.00017,28.3379]
[1779920203455,31.89,74288.71,0.5,-0.4436,0.00017,28.3379]
[1779920203593,31.89,74288.71,0.5,-0.4436,0.00017,28.3379]
[1779920203615,31.89,74288.71,0.5,-0.4436,0.00017,28.3379]
[1779920203656,31.89,74288.71,0.5,-0.4436,0.00017,28.3379]
[1779920204132,31.89,74293.22,0.5,-0.44282,0.00017,28.33163]
[1779920207503,31.88,74294.38,0.5,-0.44262,0.00017,28.33]
[1779920207514,31.88,74294.38,0.5,-0.44262,0.00017,28.33]
[1779920208240,31.89,74298.24,0.5,-0.44196,0.00017,28.32454]
[1779920209558,31.89,74298.58,0.5,-0.4419,0.00017,28.32407]
[1779920209673,31.89,74298.58,0.5,-0.4419,0.00017,28.32407]
[1779920209711,31.89,74298.58,0.5,-0.4419,0.00017,28.32407]
[1779920209740,31.89,74298.58,0.5,-0.4419,0.00017,28.32407]
[1779920209801,31.89,74298.58,0.5,-0.4419,0.00017,28.32407]
[1779920210103,31.89,74298.58,0.5,-0.4419,0.00017,28.32407]
[1779920210277,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920210395,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920210505,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920210687,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920210736,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920210759,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920210800,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920210968,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920211011,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920211130,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920211202,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920211220,31.89,74312.8,0.5,-0.43945,0.00017,28.30325]
[1779920211232,31.89,74330.51,0.5,-0.4364,0.00017,28.27579]
[1779920212077,31.89,74330.51,0.5,-0.4364,0.00017,28.27579]
[1779920212212,31.89,74341.09,0.5,-0.43458,0.00017,28.2586]
[1779920212719,31.89,74341.09,0.5,-0.43458,0.00017,28.2586]
[1779920212754,31.89,74341.09,0.5,-0.43458,0.00017,28.2586]
[1779920213222,31.89,74341.09,0.5,-0.43458,0.00017,28.25858]
[1779920213324,31.89,74341.09,0.5,-0.43458,0.00017,28.25858]
[1779920213386,31.89,74341.09,0.5,-0.43458,0.00017,28.25858]
[1779920213574,31.89,74341.09,0.5,-0.43458,0.00017,28.25858]
[1779920213886,31.89,74341.09,0.5,-0.43458,0.00017,28.25858]
[1779920213970,31.89,74341.09,0.5,-0.43458,0.00017,28.25858]
[1779920214130,31.89,74341.09,0.5,-0.43458,0.00017,28.25858]
[1779920214290,31.89,74367.32,0.5,-0.43008,0.00017,28.2134]
[1779920214378,31.89,74367.32,0.5,-0.43008,0.00017,28.2134]
[1779920214452,31.89,74367.32,0.5,-0.43008,0.00017,28.2134]
[1779920214559,31.89,74367.32,0.5,-0.43008,0.00017,28.2134]
[1779920214608,31.89,74367.32,0.5,-0.43008,0.00017,28.2134]
[1779920214867,31.89,74367.32,0.5,-0.43008,0.00017,28.2134]
[1779920215211,31.89,74367.32,0.5,-0.43008,0.00017,28.2134]
[1779920215276,31.89,74385.58,0.5,-0.42695,0.00017,28.17983]
[1779920215613,31.89,74385.58,0.5,-0.42695,0.00017,28.17983]
[1779920215709,31.89,74385.58,0.5,-0.42695,0.00017,28.17983]
[1779920216090,31.89,74385.58,0.5,-0.42695,0.00017,28.17983]
[1779920216259,31.89,74385.58,0.5,-0.42695,0.00017,28.17985]
[1779920216647,31.89,74385.58,0.5,-0.42695,0.00017,28.17985]
[1779920216731,31.89,74385.58,0.5,-0.42695,0.00017,28.17985]
[1779920217262,31.89,74401.67,0.5,-0.4242,0.00017,28.14881]
[1779920217704,31.89,74401.67,0.5,-0.4242,0.00017,28.14881]
[1779920217920,31.89,74401.67,0.5,-0.4242,0.00017,28.14881]
[1779920217931,31.89,74401.67,0.5,-0.4242,0.00017,28.14881]
[1779920218268,31.89,74414.74,0.5,-0.42196,0.00017,28.12259]
[1779920219275,31.89,74401.59,0.5,-0.42421,0.00017,28.14895]
[1779920223840,31.89,74403.51,0.5,-0.42389,0.00017,28.14523]
[1779920224317,31.89,74398.19,0.5,-0.4248,0.00017,28.15571]
[1779920226331,31.89,74384.24,0.5,-0.42719,0.00017,28.18246]
[1779920226779,31.89,74384.24,0.5,-0.42719,0.00017,28.18246]
[1779920226790,31.89,74384.24,0.5,-0.42719,0.00017,28.18246]
[1779920226793,31.89,74384.24,0.5,-0.42719,0.00017,28.18246]
[1779920227338,31.89,74384.46,0.5,-0.42715,0.00017,28.18206]
[1779920232346,31.89,74389.69,0.5,-0.42626,0.00017,28.17224]
[1779920233265,31.9,74397.37,0.5,-0.42495,0.00017,28.15746]
[1779920236104,31.9,74400.43,0.5,-0.42443,0.00017,28.15152]
[1779920236114,31.9,74400.43,0.5,-0.42443,0.00017,28.15152]
[1779920236291,31.9,74406.89,0.5,-0.42332,0.00017,28.13873]
[1779920237618,31.9,74406.13,0.5,-0.42345,0.00017,28.14027]
[1779920238319,31.9,74405.8,0.5,-0.42351,0.00017,28.14095]
[1779920239870,31.9,74403.99,0.5,-0.42382,0.00017,28.14457]
[1779920239878,31.9,74403.99,0.5,-0.42382,0.00017,28.14457]
[1779920239976,31.9,74402.94,0.5,-0.424,0.00017,28.14665]
[1779920241687,31.9,74402.94,0.5,-0.42401,0.00017,28.14667]
[1779920241698,31.9,74395.09,0.5,-0.42535,0.00017,28.16203]
[1779920244087,31.9,74387.43,0.5,-0.42666,0.00017,28.17674]
[1779920245611,31.9,74388.66,0.5,-0.42645,0.00017,28.17444]
[1779920245623,31.9,74388.66,0.5,-0.42645,0.00017,28.17444]
[1779920246361,31.9,74387.19,0.5,-0.42671,0.00017,28.17724]
[1779920248841,31.91,74386.45,0.5,-0.42684,0.00017,28.17867]
[1779920248873,31.91,74373.67,0.5,-0.42902,0.00017,28.20238]
[1779920249500,31.91,74373.55,0.5,-0.42904,0.00017,28.2026]
[1779920251207,31.91,74365.13,0.5,-0.43048,0.00017,28.21481]
[1779920253228,31.91,74358.21,0.5,-0.43167,0.00017,28.22697]
[1779920253948,31.91,74358.21,0.5,-0.43167,0.00017,28.22697]
[1779920253965,31.91,74358.21,0.5,-0.43167,0.00017,28.22697]
[1779920254047,31.91,74356.71,0.5,-0.43193,0.00017,28.22958]
[1779920260235,31.9,74353.06,0.5,-0.43255,0.00017,28.23578]
[1779920261059,31.9,74348.99,0.5,-0.43324,0.00017,28.24269]
[1779920261307,31.9,74354.84,0.5,-0.43224,0.00017,28.2327]
[1779920261955,31.9,74354.84,0.5,-0.43224,0.00017,28.2327]
[1779920261991,31.9,74354.84,0.5,-0.43224,0.00017,28.2327]
[1779920262018,31.9,74354.84,0.5,-0.43224,0.00017,28.2327]
[1779920262026,31.9,74354.84,0.5,-0.43224,0.00017,28.2327]
[1779920262042,31.9,74380.69,0.5,-0.4278,0.00017,28.18636]
[1779920262780,31.9,74380.69,0.5,-0.4278,0.00017,28.18636]
[1779920262880,31.9,74392.29,0.5,-0.42582,0.00017,28.16444]
[1779920263409,31.9,74392.29,0.5,-0.42582,0.00017,28.16444]
[1779920263424,31.9,74392.29,0.5,-0.42582,0.00017,28.16444]
[1779920263730,31.9,74392.29,0.5,-0.42582,0.00017,28.16444]
[1779920264335,31.9,74387.66,0.5,-0.42661,0.00017,28.17329]
[1779920265551,31.9,74387.29,0.5,-0.42667,0.00017,28.17398]
[1779920265557,31.9,74387.29,0.5,-0.42667,0.00017,28.17398]
[1779920266311,31.9,74387.18,0.5,-0.42669,0.00017,28.17419]
[1779920270500,31.9,74387.56,0.5,-0.42663,0.00017,28.1735]
[1779920270610,31.9,74387.56,0.5,-0.42663,0.00017,28.1735]
[1779920270678,31.9,74401.51,0.5,-0.42425,0.00017,28.14657]
[1779920272915,31.9,74401.51,0.5,-0.42424,0.00017,28.14652]
[1779920273277,31.9,74401.51,0.5,-0.42424,0.00017,28.14652]
[1779920273287,31.9,74401.51,0.5,-0.42424,0.00017,28.14652]
[1779920273323,31.9,74401.51,0.5,-0.42424,0.00017,28.14652]
[1779920273381,31.9,74408.64,0.5,-0.42302,0.00017,28.13229]
[1779920273822,31.9,74408.64,0.5,-0.42302,0.00017,28.13229]
[1779920274383,31.9,74408.64,0.5,-0.42302,0.00017,28.13229]
[1779920273923,31.9,74401.6,0.5,-0.42422,0.00017,28.14628]
[1779920274423,31.9,74401.6,0.5,-0.42422,0.00017,28.14628]
[1779920274481,31.9,74401.6,0.5,-0.42422,0.00017,28.14628]
[1779920275397,31.9,74399.89,0.5,-0.42451,0.00017,28.14964]
[1779920278653,31.9,74394.14,0.5,-0.4255,0.00017,28.16086]
[1779920279075,31.9,74394.09,0.5,-0.42551,0.00017,28.16096]
[1779920283403,31.9,74386.63,0.5,-0.42679,0.00017,28.17529]
[1779920285331,31.9,74370.18,0.5,-0.42961,0.00017,28.20569]
[1779920286385,31.9,74356.47,0.5,-0.43196,0.00017,28.22995]
[1779920287385,31.9,74355.28,0.5,-0.43217,0.00017,28.232]
[1779920287550,31.9,74355.28,0.5,-0.43217,0.00017,28.232]
[1779920287558,31.9,74355.28,0.5,-0.43217,0.00017,28.232]
[1779920288415,31.9,74355.89,0.5,-0.43206,0.00017,28.23095]
[1779920289020,31.9,74355.89,0.5,-0.43206,0.00017,28.23095]
[1779920289198,31.9,74355.89,0.5,-0.43206,0.00017,28.23095]
[1779920289298,31.9,74355.89,0.5,-0.43206,0.00017,28.23095]
[1779920289314,31.9,74369.01,0.5,-0.42981,0.00017,28.20781]
[1779920289842,31.9,74379.91,0.5,-0.42794,0.00017,28.1879]
[1779920290992,31.9,74379.91,0.5,-0.42794,0.00017,28.1879]
[1779920291001,31.9,74379.91,0.5,-0.42794,0.00017,28.1879]
[1779920291327,31.9,74391.37,0.5,-0.42598,0.00017,28.16629]
[1779920292408,31.9,74397.18,0.5,-0.42499,0.00017,28.15509]
[1779920293007,31.9,74397.18,0.5,-0.42499,0.00017,28.15509]
[1779920293034,31.9,74397.18,0.5,-0.42499,0.00017,28.15509]
[1779920293221,31.9,74399.02,0.5,-0.42468,0.00017,28.1515]
[1779920294135,31.9,74399.02,0.5,-0.42468,0.00017,28.1515]
[1779920294195,31.9,74399.99,0.5,-0.42451,0.00017,28.1496]
[1779920295060,31.9,74399.99,0.5,-0.42451,0.00017,28.1496]
[1779920295127,31.9,74398.49,0.5,-0.42477,0.00017,28.15253]
[1779920300178,31.9,74403.9,0.5,-0.42384,0.00017,28.14192]
[1779920300281,31.9,74422.19,0.5,-0.42072,0.00017,28.10485]
[1779920300613,31.9,74422.19,0.5,-0.42072,0.00017,28.10485]
[1779920300622,31.9,74422.19,0.5,-0.42072,0.00017,28.10485]
[1779920300881,31.9,74422.19,0.5,-0.42072,0.00017,28.10481]
[1779920302109,31.9,74422.19,0.5,-0.42072,0.00017,28.10481]
[1779920302122,31.9,74422.19,0.5,-0.42072,0.00017,28.10481]
[1779920302298,31.9,74422.19,0.5,-0.42072,0.00017,28.10481]
[1779920302400,31.9,74422.19,0.5,-0.42072,0.00017,28.10481]
[1779920302399,31.9,74429.63,0.5,-0.41945,0.00017,28.0892]
[1779920303904,31.9,74428.2,0.5,-0.41969,0.00017,28.0922]
[1779920304118,31.9,74428.2,0.5,-0.41969,0.00017,28.0922]
[1779920304442,31.9,74428.2,0.5,-0.41969,0.00017,28.0922]
[1779920304353,31.9,74427.0,0.5,-0.41989,0.00017,28.09472]
[1779920304486,31.9,74427.0,0.5,-0.41989,0.00017,28.09472]
[1779920305049,31.9,74427.0,0.5,-0.41989,0.00017,28.09472]
[1779920305073,31.9,74427.0,0.5,-0.41989,0.00017,28.09472]
[1779920305342,31.9,74433.0,0.5,-0.41887,0.00017,28.08202]
[1779920305962,31.9,74433.0,0.5,-0.41887,0.00017,28.08202]
[1779920305974,31.9,74433.0,0.5,-0.41887,0.00017,28.08202]
[1779920306368,31.9,74436.72,0.5,-0.41824,0.00017,28.07402]
[1779920311958,31.9,74438.76,0.5,-0.41788,0.00017,28.06667]
[1779920312992,31.9,74438.76,0.5,-0.41788,0.00017,28.06667]
[1779920313356,31.9,74443.33,0.5,-0.4171,0.00017,28.05676]
[1779920313592,31.9,74443.33,0.5,-0.4171,0.00017,28.05676]
[1779920315461,31.9,74451.65,0.5,-0.41569,0.00017,28.03842]
[1779920317462,31.9,74444.36,0.5,-0.41693,0.00017,28.05453]
[1779920317630,31.9,74444.36,0.5,-0.41693,0.00017,28.05453]
[1779920318000,31.9,74444.36,0.5,-0.41693,0.00017,28.05453]
[1779920320288,31.9,74442.03,0.5,-0.41733,0.00017,28.05961]
[1779920320357,31.9,74442.03,0.5,-0.41733,0.00017,28.05961]
[1779920322067,31.9,74441.69,0.5,-0.41738,0.00017,28.06035]
[1779920322124,31.9,74453.07,0.5,-0.41545,0.00017,28.03527]
[1779920322861,31.9,74453.07,0.5,-0.41545,0.00017,28.03527]
[1779920323036,31.9,74453.07,0.5,-0.41545,0.00017,28.03527]
[1779920326287,31.9,74456.14,0.5,-0.41493,0.00017,28.02841]
[1779920326388,31.9,74458.97,0.5,-0.41445,0.00017,28.02205]
[1779920327667,31.9,74456.02,0.5,-0.41495,0.00017,28.02872]
[1779920327907,31.9,74456.02,0.5,-0.41495,0.00017,28.02872]
[1779920327976,31.9,74456.02,0.5,-0.41495,0.00017,28.02872]
[1779920328017,31.9,74456.02,0.5,-0.41495,0.00017,28.02872]
[1779920328460,31.9,74439.68,0.5,-0.41773,0.00017,28.06478]
[1779920329448,31.9,74439.68,0.5,-0.41773,0.00017,28.06478]
[1779920329462,31.9,74439.68,0.5,-0.41773,0.00017,28.06478]
[1779920329460,31.9,74429.19,0.5,-0.41952,0.00017,28.08722]
[1779920329572,31.9,74429.19,0.5,-0.41952,0.00017,28.08722]
[1779920329581,31.9,74429.19,0.5,-0.41952,0.00017,28.08722]
[1779920329809,31.9,74429.19,0.5,-0.41952,0.00017,28.08722]
[1779920330123,31.9,74427.64,0.5,-0.41978,0.00017,28.09048]
[1779920330789,31.9,74427.64,0.5,-0.41978,0.00017,28.09048]
[1779920331040,31.9,74427.64,0.5,-0.41978,0.00017,28.09048]
[1779920331063,31.9,74427.64,0.5,-0.41978,0.00017,28.09048]
[1779920331380,31.9,74433.75,0.5,-0.41874,0.00017,28.07752]
[1779920332388,31.9,74443.04,0.5,-0.41716,0.00017,28.05748]
[1779920333455,31.9,74457.01,0.5,-0.41478,0.00017,28.0265]
[1779920334424,31.9,74458.9,0.5,-0.41446,0.00017,28.02225]
[1779920336109,31.9,74459.45,0.5,-0.41437,0.00017,28.02102]
[1779920336402,31.9,74461.19,0.5,-0.41408,0.00017,28.01708]
[1779920340167,31.91,74466.57,0.5,-0.41317,0.00017,28.00483]
[1779920340179,31.91,74466.57,0.5,-0.41317,0.00017,28.00483]
[1779920340198,31.91,74470.75,0.5,-0.41246,0.00017,27.99516]
[1779920346199,31.91,74472.23,0.5,-0.41221,0.00017,27.99181]
[1779920351234,31.91,74471.16,0.5,-0.4124,0.00017,27.99432]
[1779920355587,31.91,74467.79,0.5,-0.41297,0.00017,28.0022]
[1779920356505,31.91,74458.71,0.5,-0.41451,0.00017,28.02296]
[1779920357403,31.91,74451.61,0.5,-0.41572,0.00017,28.0389]
[1779920360342,31.91,74450.12,0.5,-0.41598,0.00017,28.04221]
[1779920360592,31.91,74444.25,0.5,-0.41697,0.00017,28.05514]
[1779920360931,31.91,74444.25,0.5,-0.41697,0.00017,28.05514]
[1779920360950,31.91,74444.25,0.5,-0.41697,0.00017,28.05514]
[1779920360970,31.91,74444.25,0.5,-0.41697,0.00017,28.05514]
[1779920361253,31.91,74444.25,0.5,-0.41697,0.00017,28.05514]
[1779920361290,31.91,74444.25,0.5,-0.41697,0.00017,28.05514]
[1779920361336,31.91,74444.25,0.5,-0.41697,0.00017,28.05514]
[1779920361453,31.91,74427.8,0.5,-0.41978,0.00017,28.09042]
[1779920361569,31.91,74427.8,0.5,-0.41978,0.00017,28.09042]
[1779920363198,31.91,74427.8,0.5,-0.41977,0.00017,28.09041]
[1779920363210,31.91,74427.8,0.5,-0.41977,0.00017,28.09041]
[1779920363408,31.91,74427.8,0.5,-0.41977,0.00017,28.09041]
[1779920363428,31.91,74427.8,0.5,-0.41977,0.00017,28.09041]
[1779920363413,31.91,74418.36,0.5,-0.42139,0.00017,28.11005]
[1779920363534,31.91,74418.36,0.5,-0.42139,0.00017,28.11005]
[1779920363545,31.91,74418.36,0.5,-0.42139,0.00017,28.11005]
[1779920364297,31.91,74418.36,0.5,-0.42139,0.00017,28.11005]
[1779920364313,31.91,74418.36,0.5,-0.42139,0.00017,28.11005]
[1779920364323,31.91,74418.36,0.5,-0.42139,0.00017,28.11005]
[1779920364421,31.91,74416.79,0.5,-0.42165,0.00017,28.11328]
[1779920369478,31.91,74422.71,0.5,-0.42064,0.00017,28.10106]
[1779920374495,31.91,74423.12,0.5,-0.42056,0.00017,28.09709]
[1779920375555,31.91,74423.65,0.5,-0.42046,0.00017,28.09594]
[1779920376460,31.9,74423.65,0.5,-0.42046,0.00017,28.09591]
[1779920381489,31.9,74419.8,0.5,-0.42111,0.00017,28.10378]
[1779920386518,31.9,74421.05,0.5,-0.42088,0.00017,28.10102]
[1779920391518,31.89,74422.03,0.5,-0.42071,0.00017,28.09887]
[1779920396553,31.89,74427.47,0.5,-0.41977,0.00017,28.08734]
[1779920400575,31.88,74419.63,0.5,-0.4211,0.00017,28.1036]
[1779920405629,31.88,74418.55,0.5,-0.42127,0.00017,28.10565]
[1779920407490,31.88,74418.68,0.5,-0.42125,0.00017,28.10537]
[1779920407525,31.88,74421.45,0.5,-0.42078,0.00017,28.09964]
[1779920408013,31.88,74421.45,0.5,-0.42078,0.00017,28.09964]
[1779920408317,31.88,74433.42,0.5,-0.41873,0.00017,28.07441]
[1779920409712,31.88,74433.42,0.5,-0.41873,0.00017,28.07439]
[1779920410055,31.87,74445.42,0.5,-0.41669,0.00017,28.04836]
[1779920415561,31.87,74440.72,0.5,-0.41748,0.00017,28.05857]
[1779920420534,31.87,74439.61,0.5,-0.41767,0.00017,28.06092]
[1779920420547,31.87,74438.79,0.5,-0.4178,0.00017,28.06267]
[1779920421904,31.87,74423.07,0.5,-0.42048,0.00017,28.09605]
[1779920423096,31.87,74415.9,0.5,-0.42171,0.00017,28.11085]
[1779920425617,31.87,74413.31,0.5,-0.42215,0.00017,28.11609]
[1779920425682,31.87,74413.31,0.5,-0.42215,0.00017,28.11609]
[1779920426298,31.87,74413.31,0.5,-0.42215,0.00017,28.11609]
[1779920426344,31.87,74413.31,0.5,-0.42215,0.00017,28.11609]
[1779920426434,31.87,74409.24,0.5,-0.42284,0.00017,28.1243]
[1779920427876,31.86,74400.36,0.5,-0.42436,0.00017,28.14192]
[1779920428787,31.86,74400.36,0.5,-0.42436,0.00017,28.14192]
[1779920428798,31.86,74400.36,0.5,-0.42436,0.00017,28.14192]
[1779920429532,31.86,74400.43,0.5,-0.42434,0.00017,28.14172]
[1779920432463,31.86,74408.36,0.5,-0.42297,0.00017,28.12292]
[1779920434577,31.86,74416.32,0.5,-0.4216,0.00017,28.10664]
[1779920439604,31.85,74417.97,0.5,-0.42131,0.00017,28.10308]
[1779920444612,31.84,74417.54,0.5,-0.42137,0.00017,28.10379]
[1779920449632,31.84,74418.23,0.5,-0.42124,0.00017,28.10218]
[1779920454650,31.83,74420.39,0.5,-0.42086,0.00017,28.09753]
[1779920458341,31.83,74421.1,0.5,-0.42073,0.00017,28.09595]
[1779920458560,31.83,74422.62,0.5,-0.42047,0.00017,28.09274]
[1779920460434,31.83,74435.46,0.5,-0.41827,0.00017,28.06546]
[1779920462438,31.82,74436.12,0.5,-0.41815,0.00017,28.06399]
[1779920468419,31.82,74437.67,0.5,-0.41788,0.00017,28.06051]
[1779920473575,31.82,74440.12,0.5,-0.41746,0.00017,28.05511]
[1779920473591,31.82,74440.12,0.5,-0.41746,0.00017,28.05511]
[1779920473598,31.82,74445.95,0.5,-0.41646,0.00017,28.04228]
[1779920474352,31.82,74445.95,0.5,-0.41646,0.00017,28.04228]
[1779920474812,31.82,74449.13,0.5,-0.41592,0.00017,28.03523]
[1779920474846,31.82,74449.13,0.5,-0.41592,0.00017,28.03523]
[1779920474866,31.82,74449.13,0.5,-0.41592,0.00017,28.03523]
[1779920475628,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920475694,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920475917,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920475926,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920475973,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920476003,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920476054,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920476081,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920476577,31.82,74454.2,0.5,-0.41505,0.00017,28.02386]
[1779920476274,31.82,74460.95,0.5,-0.4139,0.00017,28.00857]
[1779920476970,31.82,74460.95,0.5,-0.4139,0.00017,28.00857]
[1779920476992,31.82,74460.95,0.5,-0.4139,0.00017,28.00857]
[1779920476998,31.82,74460.95,0.5,-0.4139,0.00017,28.00857]
[1779920477121,31.82,74460.95,0.5,-0.41391,0.00017,28.00859]
[1779920479010,31.82,74462.98,0.5,-0.41356,0.00017,28.00394]
[1779920479021,31.82,74462.98,0.5,-0.41356,0.00017,28.00394]
[1779920479447,31.82,74462.98,0.5,-0.41356,0.00017,28.00394]
[1779920479538,31.82,74462.51,0.5,-0.41364,0.00017,28.00504]
[1779920481887,31.82,74465.93,0.5,-0.41306,0.00017,27.99718]
[1779920482569,31.82,74465.93,0.5,-0.41306,0.00017,27.99718]
[1779920482577,31.82,74465.93,0.5,-0.41306,0.00017,27.99718]
[1779920482606,31.82,74471.12,0.5,-0.41218,0.00017,27.98514]
[1779920487188,31.82,74478.99,0.5,-0.41085,0.00017,27.96666]
[1779920490043,31.82,74478.51,0.5,-0.41093,0.00017,27.96785]
[1779920490210,31.82,74476.34,0.5,-0.4113,0.00017,27.97303]
[1779920495244,31.83,74469.46,0.5,-0.41247,0.00017,27.98636]
[1779920500279,31.83,74468.59,0.5,-0.41263,0.00017,27.98852]
[1779920505314,31.84,74474.15,0.5,-0.41169,0.00017,27.97563]
[1779920510350,31.84,74475.97,0.5,-0.41139,0.00017,27.97145]
[1779920515606,31.84,74475.07,0.5,-0.41155,0.00017,27.9737]
[1779920522855,31.85,74479.43,0.5,-0.41082,0.00017,27.96352]
[1779920527620,31.85,74476.32,0.5,-0.41135,0.00017,27.97093]
[1779920527643,31.85,74481.93,0.5,-0.4104,0.00017,27.95762]
[1779920527692,31.85,74481.93,0.5,-0.4104,0.00017,27.95762]
[1779920528470,31.85,74481.93,0.5,-0.4104,0.00017,27.95762]
[1779920529708,31.85,74493.73,0.5,-0.4084,0.00017,27.92909]
[1779920530657,31.85,74493.73,0.5,-0.4084,0.00017,27.92909]
[1779920530660,31.85,74496.39,0.5,-0.40795,0.00017,27.92256]
[1779920535660,31.85,74490.79,0.5,-0.4089,0.00017,27.93637]
[1779920540158,31.85,74496.3,0.5,-0.40797,0.00017,27.92292]
[1779920540167,31.85,74496.3,0.5,-0.40797,0.00017,27.92292]
[1779920540616,31.85,74496.63,0.5,-0.40791,0.00017,27.9221]
[1779920545641,31.85,74496.27,0.5,-0.40797,0.00017,27.92299]
[1779920550714,31.85,74497.1,0.5,-0.40783,0.00017,27.92092]
[1779920555755,31.85,74501.31,0.5,-0.40711,0.00017,27.90748]
[1779920560763,31.85,74500.53,0.5,-0.40724,0.00017,27.90939]
[1779920565774,31.85,74501.29,0.5,-0.40711,0.00017,27.90746]
[1779920570780,31.85,74500.05,0.5,-0.40732,0.00017,27.9105]
[1779920574322,31.85,74499.22,0.5,-0.40745,0.00017,27.91252]
[1779920574631,31.85,74499.22,0.5,-0.40745,0.00017,27.91252]
[1779920574638,31.85,74499.22,0.5,-0.40745,0.00017,27.91252]
[1779920574653,31.85,74499.22,0.5,-0.40745,0.00017,27.91252]
[1779920574641,31.85,74487.22,0.5,-0.40949,0.00017,27.9419]
[1779920574744,31.85,74487.22,0.5,-0.40949,0.00017,27.9419]
[1779920575617,31.85,74487.22,0.5,-0.40949,0.00017,27.9419]
[1779920575632,31.85,74487.22,0.5,-0.40949,0.00017,27.9419]
[1779920575714,31.85,74474.23,0.5,-0.4117,0.00017,27.97289]
[1779920576656,31.85,74474.23,0.5,-0.4117,0.00017,27.97289]
[1779920577083,31.85,74471.41,0.5,-0.41218,0.00017,27.97951]
[1779920577100,31.85,74471.41,0.5,-0.41218,0.00017,27.97951]
[1779920577159,31.85,74471.41,0.5,-0.41218,0.00017,27.97951]
[1779920577272,31.85,74470.74,0.5,-0.41229,0.00017,27.98108]
[1779920578303,31.85,74470.74,0.5,-0.41229,0.00017,27.98108]
[1779920578317,31.85,74470.74,0.5,-0.41229,0.00017,27.98108]
[1779920578652,31.85,74470.14,0.5,-0.4124,0.00017,27.98251]
[1779920580339,31.85,74472.87,0.5,-0.41193,0.00017,27.97615]
[1779920580412,31.85,74473.26,0.5,-0.41187,0.00017,27.97524]
[1779920582316,31.85,74473.26,0.5,-0.41187,0.00017,27.97526]
[1779920582639,31.85,74473.64,0.5,-0.41181,0.00017,27.97441]
[1779920584703,31.85,74480.8,0.5,-0.41059,0.00017,27.95749]
[1779920588719,31.85,74473.14,0.5,-0.41189,0.00017,27.97558]
[1779920589627,31.85,74466.08,0.5,-0.41309,0.00017,27.99201]
[1779920594647,31.85,74463.47,0.5,-0.41354,0.00017,27.99809]
[1779920598388,31.85,74456.9,0.5,-0.41466,0.00017,28.01315]
[1779920598395,31.85,74456.9,0.5,-0.41466,0.00017,28.01315]
[1779920598675,31.85,74455.1,0.5,-0.41497,0.00017,28.01723]
[1779920603697,31.86,74450.39,0.5,-0.41578,0.00017,28.02785]
[1779920608721,31.86,74448.08,0.5,-0.41618,0.00017,28.03306]
[1779920613730,31.86,74445.73,0.5,-0.41658,0.00017,28.03536]
[1779920618736,31.86,74446.57,0.5,-0.41644,0.00017,28.03359]
[1779920623750,31.87,74445.94,0.5,-0.41655,0.00017,28.03506]
[1779920628769,31.87,74445.33,0.5,-0.41666,0.00017,28.03647]
[1779920633780,31.87,74444.26,0.5,-0.41685,0.00017,28.03888]
[1779920638784,31.87,74442.04,0.5,-0.41723,0.00017,28.0438]
[1779920643171,31.87,74441.57,0.5,-0.41731,0.00017,28.04489]
[1779920643624,31.87,74441.57,0.5,-0.41731,0.00017,28.04489]
[1779920643746,31.87,74433.75,0.5,-0.41865,0.00017,28.06178]
[1779920646642,31.88,74438.97,0.5,-0.41776,0.00017,28.05057]
[1779920652420,31.88,74439.19,0.5,-0.41772,0.00017,28.05014]
[1779920656682,31.88,74438.47,0.5,-0.41785,0.00017,28.05172]
[1779920656747,31.88,74449.84,0.5,-0.41591,0.00017,28.02679]
[1779920658327,31.88,74449.84,0.5,-0.41591,0.00017,28.0268]
[1779920658337,31.88,74449.84,0.5,-0.41591,0.00017,28.0268]
[1779920658464,31.88,74461.71,0.5,-0.41389,0.00017,28.00006]
[1779920659800,31.88,74466.13,0.5,-0.41314,0.00017,27.98994]
[1779920665654,31.88,74466.78,0.5,-0.41303,0.00017,27.98848]
[1779920671554,31.88,74464.86,0.5,-0.41336,0.00017,27.99]
[1779920674943,31.88,74465.33,0.5,-0.41328,0.00017,27.98898]
[1779920675582,31.88,74465.33,0.5,-0.41328,0.00017,27.98899]
[1779920676759,31.88,74465.33,0.5,-0.41328,0.00017,27.98899]
[1779920677856,31.88,74472.12,0.5,-0.41213,0.00017,27.97328]
[1779920678452,31.88,74472.12,0.5,-0.41213,0.00017,27.97328]
[1779920678823,31.88,74472.12,0.5,-0.41213,0.00017,27.97328]
[1779920679612,31.88,74470.0,0.5,-0.41249,0.00017,27.97823]
[1779920684645,31.89,74470.54,0.5,-0.4124,0.00017,27.97708]
[1779920687847,31.89,74463.55,0.5,-0.41359,0.00017,27.99325]
[1779920688307,31.89,74463.55,0.5,-0.41359,0.00017,27.99325]
[1779920688777,31.89,74462.46,0.5,-0.41378,0.00017,27.99575]
[1779920693791,31.89,74461.95,0.5,-0.41387,0.00017,27.99702]
[1779920696621,31.89,74461.96,0.5,-0.41388,0.00017,27.99707]
[1779920696632,31.89,74461.96,0.5,-0.41388,0.00017,27.99707]
[1779920696824,31.89,74456.74,0.5,-0.41476,0.00017,28.00894]
[1779920698829,31.89,74447.14,0.5,-0.4164,0.00017,28.03038]
[1779920704794,31.9,74447.92,0.5,-0.41627,0.00017,28.02872]
[1779920709827,31.9,74445.15,0.5,-0.41675,0.00017,28.03487]
[1779920713856,31.9,74437.62,0.5,-0.41803,0.00017,28.05128]
[1779920718890,31.9,74436.83,0.5,-0.41817,0.00017,28.05301]
[1779920722356,31.9,74446.78,0.5,-0.41647,0.00017,28.03136]
[1779920726626,31.9,74442.94,0.5,-0.41713,0.00017,28.03982]
[1779920726768,31.9,74442.38,0.5,-0.41723,0.00017,28.04105]
[1779920726974,31.9,74442.38,0.5,-0.41723,0.00017,28.04105]
[1779920726977,31.9,74444.75,0.5,-0.41682,0.00017,28.03587]
[1779920732226,31.9,74445.58,0.5,-0.41668,0.00017,28.03409]
[1779920734888,31.9,74432.41,0.5,-0.41892,0.00017,28.05965]
[1779920737676,31.9,74441.88,0.5,-0.41731,0.00017,28.03926]
[1779920739775,31.9,74445.43,0.5,-0.41671,0.00017,28.0315]
[1779920739789,31.9,74445.43,0.5,-0.41671,0.00017,28.0315]
[1779920739805,31.91,74448.86,0.5,-0.41612,0.00017,28.02397]
[1779920745100,31.91,74444.53,0.5,-0.41687,0.00017,28.0336]
[1779920750454,31.91,74445.4,0.5,-0.41673,0.00017,28.03179]
[1779920754777,31.91,74444.84,0.5,-0.41683,0.00017,28.03308]
[1779920754814,31.91,74444.42,0.5,-0.4169,0.00017,28.03405]
[1779920760517,31.92,74444.7,0.5,-0.41686,0.00017,28.03352]
[1779920760524,31.92,74447.97,0.5,-0.4163,0.00017,28.02636]
[1779920763396,31.92,74449.33,0.5,-0.41608,0.00017,28.02341]
[1779920763540,31.92,74449.33,0.5,-0.41608,0.00017,28.02341]
[1779920763586,31.92,74449.33,0.5,-0.41608,0.00017,28.02341]
[1779920763660,31.92,74449.33,0.5,-0.41608,0.00017,28.02341]
[1779920763755,31.92,74451.18,0.5,-0.41576,0.00017,28.01933]
[1779920765066,31.92,74451.18,0.5,-0.41576,0.00017,28.01936]
[1779920765076,31.92,74451.18,0.5,-0.41576,0.00017,28.01936]
[1779920765242,31.92,74456.26,0.5,-0.4149,0.00017,28.00803]
[1779920766618,31.92,74456.26,0.5,-0.4149,0.00017,28.00803]
[1779920766737,31.92,74457.65,0.5,-0.41467,0.00017,28.00493]
[1779920767119,31.92,74457.65,0.5,-0.41467,0.00017,28.00493]
[1779920767125,31.92,74457.65,0.5,-0.41467,0.00017,28.00493]
[1779920767256,31.92,74457.65,0.5,-0.41467,0.00017,28.00497]
[1779920772291,31.93,74461.48,0.5,-0.41403,0.00017,27.99647]
[1779920777314,31.93,74461.59,0.5,-0.41402,0.00017,27.99639]
[1779920781553,31.94,74474.91,0.5,-0.41177,0.00017,27.96578]
[1779920787397,31.94,74471.82,0.5,-0.41231,0.00017,27.97321]
[1779920792433,31.95,74474.34,0.5,-0.41189,0.00017,27.96455]
[1779920797467,31.95,74475.28,0.5,-0.41173,0.00017,27.96246]
[1779920802502,31.95,74477.37,0.5,-0.41139,0.00017,27.95767]
[1779920807537,31.96,74476.46,0.5,-0.41155,0.00017,27.96]
[1779920812574,31.96,74474.34,0.5,-0.41192,0.00017,27.96515]
[1779920817611,31.97,74475.73,0.5,-0.4117,0.00017,27.96207]
[1779920822644,31.97,74475.52,0.5,-0.41174,0.00017,27.96271]
[1779920827680,31.97,74478.08,0.5,-0.41131,0.00017,27.95676]
[1779920832719,31.97,74479.59,0.5,-0.41106,0.00017,27.95317]
[1779920837750,31.97,74481.06,0.5,-0.41081,0.00017,27.94965]
[1779920841410,31.97,74487.47,0.5,-0.40972,0.00017,27.93432]
[1779920841443,31.97,74487.47,0.5,-0.40972,0.00017,27.93432]
[1779920841946,31.97,74495.57,0.5,-0.40834,0.00017,27.91465]
[1779920842240,31.97,74495.57,0.5,-0.40834,0.00017,27.91465]
[1779920843012,31.97,74501.95,0.5,-0.40726,0.00017,27.89893]
[1779920843032,31.97,74501.95,0.5,-0.40726,0.00017,27.89893]
[1779920843249,31.97,74501.95,0.5,-0.40726,0.00017,27.89893]
[1779920843258,31.97,74501.95,0.5,-0.40726,0.00017,27.89893]
[1779920844010,31.97,74503.79,0.5,-0.40695,0.00017,27.89433]
[1779920846793,31.97,74505.65,0.5,-0.40663,0.00017,27.88967]
[1779920846808,31.97,74505.65,0.5,-0.40663,0.00017,27.88967]
[1779920846957,31.97,74508.67,0.5,-0.40612,0.00017,27.88209]
[1779920851966,31.97,74512.44,0.5,-0.40549,0.00017,27.87259]
[1779920856975,31.97,74515.25,0.5,-0.405,0.00017,27.86245]
[1779920859557,31.97,74518.59,0.5,-0.40444,0.00017,27.85393]
[1779920859954,31.97,74520.71,0.5,-0.40408,0.00017,27.84849]
[1779920864969,31.96,74521.84,0.5,-0.40389,0.00017,27.84554]
[1779920866133,31.96,74521.57,0.5,-0.40393,0.00017,27.84621]
[1779920866957,31.96,74521.47,0.5,-0.40395,0.00017,27.84646]
[1779920871960,31.96,74517.57,0.5,-0.4046,0.00017,27.85643]
[1779920876970,31.96,74514.36,0.5,-0.40515,0.00017,27.86458]
[1779920881988,31.96,74514.86,0.5,-0.40506,0.00017,27.8633]
[1779920884308,31.96,74515.43,0.5,-0.40496,0.00017,27.86184]
[1779920884949,31.96,74518.49,0.5,-0.40445,0.00017,27.85403]
[1779920890131,31.96,74520.18,0.5,-0.40416,0.00017,27.84962]
[1779920892605,31.96,74528.23,0.5,-0.4028,0.00017,27.82877]
[1779920897874,31.96,74534.48,0.5,-0.40175,0.00017,27.81234]
[1779920897882,31.96,74534.48,0.5,-0.40175,0.00017,27.81234]
[1779920897981,31.96,74534.95,0.5,-0.40167,0.00017,27.81109]
[1779920903464,31.96,74534.47,0.5,-0.40175,0.00017,27.81234]
[1779920904049,31.96,74534.47,0.5,-0.40175,0.00017,27.81234]
[1779920904106,31.96,74536.83,0.5,-0.40135,0.00017,27.8061]
[1779920904115,31.96,74536.83,0.5,-0.40135,0.00017,27.8061]
[1779920904120,31.96,74536.83,0.5,-0.40135,0.00017,27.8061]
[1779920904124,31.96,74536.83,0.5,-0.40135,0.00017,27.8061]
[1779920904156,31.96,74536.83,0.5,-0.40135,0.00017,27.8061]
[1779920904590,31.96,74536.83,0.5,-0.40135,0.00017,27.8061]
[1779920904611,31.96,74536.83,0.5,-0.40135,0.00017,27.8061]
[1779920904614,31.96,74540.99,0.5,-0.40065,0.00017,27.79503]
[1779920907672,31.96,74545.51,0.5,-0.39989,0.00017,27.78292]
[1779920907676,31.96,74545.51,0.5,-0.39989,0.00017,27.78292]
[1779920907679,31.96,74545.51,0.5,-0.39989,0.00017,27.78292]
[1779920907770,31.96,74546.25,0.5,-0.39976,0.00017,27.78093]
[1779920912897,31.96,74546.51,0.5,-0.39971,0.00017,27.77726]
[1779920915338,31.96,74543.63,0.5,-0.4002,0.00017,27.78501]
[1779920915354,31.96,74543.63,0.5,-0.4002,0.00017,27.78501]
[1779920915993,31.96,74535.44,0.5,-0.40157,0.00017,27.80681]
[1779920920996,31.96,74537.06,0.5,-0.4013,0.00017,27.80246]
[1779920925106,31.96,74537.65,0.5,-0.4012,0.00017,27.80083]
[1779920925375,31.96,74537.65,0.5,-0.4012,0.00017,27.80083]
[1779920930411,31.95,74542.8,0.5,-0.40033,0.00017,27.78703]
[1779920935448,31.95,74548.14,0.5,-0.39943,0.00017,27.77263]
[1779920940485,31.95,74547.33,0.5,-0.39956,0.00017,27.77482]
[1779920941543,31.95,74547.33,0.5,-0.39956,0.00017,27.77482]
[1779920942086,31.95,74546.41,0.5,-0.39972,0.00017,27.7773]
[1779920946066,31.95,74534.91,0.5,-0.40165,0.00017,27.80799]
[1779920947057,31.95,74525.27,0.5,-0.40327,0.00017,27.8332]
[1779920951086,31.95,74518.39,0.5,-0.40444,0.00017,27.85095]
[1779920953102,31.95,74527.66,0.5,-0.40287,0.00017,27.82702]
[1779920958150,31.95,74533.0,0.5,-0.40197,0.00017,27.81296]
[1779920959269,31.95,74533.83,0.5,-0.40183,0.00017,27.81076]
[1779920960049,31.95,74538.48,0.5,-0.40105,0.00017,27.79844]
[1779920961392,31.95,74541.7,0.5,-0.4005,0.00017,27.78984]
[1779920962124,31.95,74545.71,0.5,-0.39983,0.00017,27.77906]
[1779920965271,31.95,74546.47,0.5,-0.3997,0.00017,27.77703]
[1779920966017,31.95,74551.31,0.5,-0.39889,0.00017,27.7639]
[1779920966233,31.95,74551.31,0.5,-0.39889,0.00017,27.7639]
[1779920966239,31.95,74551.31,0.5,-0.39889,0.00017,27.7639]
[1779920967083,31.95,74553.38,0.5,-0.39854,0.00017,27.75825]
[1779920972087,31.95,74557.48,0.5,-0.39784,0.00017,27.74402]
[1779920972564,31.95,74557.58,0.5,-0.39783,0.00017,27.74375]
[1779920973063,31.95,74558.31,0.5,-0.39771,0.00017,27.74174]
[1779920978077,31.95,74553.11,0.5,-0.39858,0.00017,27.75606]
[1779920983093,31.96,74548.99,0.5,-0.39928,0.00017,27.76737]
[1779920988136,31.96,74546.96,0.5,-0.39962,0.00017,27.77294]
[1779920990181,31.96,74539.48,0.5,-0.40088,0.00017,27.79302]
[1779920994116,31.96,74540.58,0.5,-0.4007,0.00017,27.79009]
[1779920995119,31.96,74533.14,0.5,-0.40195,0.00017,27.80981]
[1779920996159,31.96,74525.78,0.5,-0.40319,0.00017,27.82904]
[1779920996666,31.96,74525.78,0.5,-0.40319,0.00017,27.82904]
[1779920996681,31.96,74525.78,0.5,-0.40319,0.00017,27.82904]
[1779920997076,31.96,74521.25,0.5,-0.40395,0.00017,27.84073]
[1779921000089,31.96,74513.77,0.5,-0.40521,0.00017,27.85983]
[1779921001299,31.96,74512.04,0.5,-0.4055,0.00017,27.86421]
[1779921002058,31.96,74509.23,0.5,-0.40598,0.00017,27.8713]
[1779921005076,31.96,74501.85,0.5,-0.40723,0.00017,27.88974]
[1779921006318,31.96,74501.85,0.5,-0.40723,0.00017,27.88974]
[1779921006324,31.96,74501.85,0.5,-0.40723,0.00017,27.88974]
[1779921007055,31.96,74498.17,0.5,-0.40785,0.00017,27.89884]
[1779921012093,31.96,74499.39,0.5,-0.40765,0.00017,27.89593]
[1779921015116,31.96,74495.53,0.5,-0.40831,0.00017,27.90545]
[1779921015177,31.96,74495.53,0.5,-0.40831,0.00017,27.90545]
[1779921015168,31.96,74483.01,0.5,-0.41043,0.00017,27.93565]
[1779921016016,31.96,74482.84,0.5,-0.41046,0.00017,27.93607]
[1779921017023,31.96,74479.72,0.5,-0.41098,0.00017,27.94345]
[1779921018100,31.96,74487.6,0.5,-0.40965,0.00017,27.92464]
[1779921024193,31.95,74488.51,0.5,-0.40948,0.00017,27.92219]
[1779921024212,31.95,74488.12,0.5,-0.40954,0.00017,27.92308]
[1779921025146,31.95,74498.38,0.5,-0.4078,0.00017,27.89802]
[1779921026868,31.95,74499.27,0.5,-0.40765,0.00017,27.89583]
[1779921027140,31.95,74493.84,0.5,-0.40856,0.00017,27.9091]
[1779921028118,31.95,74483.91,0.5,-0.41024,0.00017,27.93301]
[1779921029159,31.95,74471.53,0.5,-0.41234,0.00017,27.96213]
[1779921029865,31.95,74471.53,0.5,-0.41234,0.00017,27.96213]
[1779921029914,31.95,74471.53,0.5,-0.41234,0.00017,27.96213]
[1779921029924,31.95,74471.53,0.5,-0.41234,0.00017,27.96213]
[1779921029953,31.95,74471.53,0.5,-0.41234,0.00017,27.96213]
[1779921030118,31.95,74471.53,0.5,-0.41234,0.00017,27.96209]
[1779921031214,31.95,74462.92,0.5,-0.41379,0.00017,27.97889]
[1779921031225,31.95,74462.92,0.5,-0.41379,0.00017,27.97889]
[1779921032206,31.94,74461.71,0.5,-0.41399,0.00017,27.98162]
[1779921036163,31.94,74454.92,0.5,-0.41514,0.00017,27.99689]
[1779921038907,31.94,74452.92,0.5,-0.41548,0.00017,28.00138]
[1779921039209,31.94,74453.07,0.5,-0.41546,0.00017,28.00106]
[1779921039560,31.94,74453.07,0.5,-0.41546,0.00017,28.00106]
[1779921040197,31.94,74448.09,0.5,-0.41631,0.00017,28.01211]
[1779921045225,31.94,74447.06,0.5,-0.41648,0.00017,28.01439]
[1779921046165,31.94,74446.82,0.5,-0.41652,0.00017,28.01492]
[1779921047014,31.94,74441.17,0.5,-0.41748,0.00017,28.02727]
[1779921047584,31.94,74441.17,0.5,-0.41748,0.00017,28.02727]
[1779921048103,31.94,74441.17,0.5,-0.41748,0.00017,28.02727]
[1779921048115,31.94,74441.17,0.5,-0.41748,0.00017,28.02727]
[1779921048173,31.94,74441.17,0.5,-0.41748,0.00017,28.02727]
[1779921048178,31.95,74417.43,0.5,-0.42153,0.00017,28.07732]
[1779921049030,31.95,74417.43,0.5,-0.42153,0.00017,28.07732]
[1779921049038,31.95,74417.43,0.5,-0.42153,0.00017,28.07732]
[1779921049041,31.95,74417.43,0.5,-0.42153,0.00017,28.07732]
[1779921049217,31.94,74398.25,0.5,-0.4248,0.00017,28.1156]
[1779921049947,31.94,74398.25,0.5,-0.4248,0.00017,28.1156]
[1779921050103,31.94,74395.27,0.5,-0.42531,0.00017,28.12136]
[1779921051190,31.94,74395.27,0.5,-0.42531,0.00017,28.12136]
[1779921051213,31.94,74395.27,0.5,-0.42531,0.00017,28.12136]
[1779921051226,31.94,74392.33,0.5,-0.42581,0.00017,28.127]
[1779921052389,31.94,74400.42,0.5,-0.42443,0.00017,28.11128]
[1779921057505,31.94,74405.37,0.5,-0.42357,0.00017,28.10139]
[1779921060133,31.93,74413.07,0.5,-0.42225,0.00017,28.08582]
[1779921060323,31.93,74413.07,0.5,-0.42225,0.00017,28.08582]
[1779921061181,31.93,74422.79,0.5,-0.42059,0.00017,28.06585]
[1779921063917,31.93,74425.67,0.5,-0.42009,0.00017,28.05978]
[1779921064241,31.93,74425.3,0.5,-0.42015,0.00017,28.06052]
[1779921066689,31.93,74428.04,0.5,-0.41968,0.00017,28.0547]
[1779921067214,31.92,74428.06,0.5,-0.41967,0.00017,28.05462]
[1779921067367,31.92,74428.06,0.5,-0.41967,0.00017,28.05462]
[1779921067389,31.92,74428.06,0.5,-0.41967,0.00017,28.05462]
[1779921068730,31.92,74429.1,0.5,-0.4195,0.00017,28.05243]
[1779921068794,31.92,74430.36,0.5,-0.41928,0.00017,28.04973]
[1779921074438,31.92,74436.3,0.5,-0.41827,0.00017,28.03711]
[1779921079485,31.92,74437.54,0.5,-0.41805,0.00017,28.03441]
[1779921081889,31.92,74447.71,0.5,-0.41632,0.00017,28.01223]
[1779921083399,31.92,74449.69,0.5,-0.41599,0.00017,28.00786]
[1779921083590,31.92,74449.69,0.5,-0.41599,0.00017,28.00786]
[1779921084245,31.92,74452.19,0.5,-0.41556,0.00017,28.00231]
[1779921085213,31.92,74452.19,0.5,-0.41556,0.00017,28.00231]
[1779921085226,31.92,74452.19,0.5,-0.41556,0.00017,28.00231]
[1779921086227,31.92,74462.31,0.5,-0.41384,0.00017,27.97953]
[1779921086572,31.92,74462.31,0.5,-0.41384,0.00017,27.97953]
[1779921086623,31.92,74462.31,0.5,-0.41384,0.00017,27.97953]
[1779921087239,31.92,74462.31,0.5,-0.41384,0.00017,27.97953]
[1779921087226,31.92,74462.59,0.5,-0.4138,0.00017,27.97891]
[1779921087533,31.92,74462.59,0.5,-0.4138,0.00017,27.97891]
[1779921093211,31.93,74462.53,0.5,-0.4138,0.00017,27.97613]
[1779921094678,31.93,74453.83,0.5,-0.41529,0.00017,27.99585]
[1779921098548,31.93,74461.29,0.5,-0.41402,0.00017,27.97905]
[1779921100239,31.93,74462.99,0.5,-0.41373,0.00017,27.9752]
[1779921100251,31.93,74462.99,0.5,-0.41373,0.00017,27.9752]
[1779921100625,31.93,74463.29,0.5,-0.41368,0.00017,27.97455]
[1779921105664,31.93,74463.3,0.5,-0.41369,0.00017,27.97463]
[1779921110694,31.94,74458.6,0.5,-0.41449,0.00017,27.98537]
[1779921116066,31.94,74459.6,0.5,-0.41432,0.00017,27.98314]
[1779921121066,31.94,74463.14,0.5,-0.41372,0.00017,27.97513]
[1779921125332,31.94,74456.32,0.5,-0.41489,0.00017,27.99061]
[1779921129335,31.94,74464.59,0.5,-0.41348,0.00017,27.97185]
[1779921134339,31.94,74462.54,0.5,-0.41383,0.00017,27.97658]
[1779921139359,31.94,74457.2,0.5,-0.41474,0.00017,27.98869]
[1779921141272,31.94,74465.64,0.5,-0.41331,0.00017,27.9695]
[1779921145401,31.94,74468.96,0.5,-0.41274,0.00017,27.96189]
[1779921145612,31.94,74468.96,0.5,-0.41274,0.00017,27.96189]
[1779921146137,31.94,74476.19,0.5,-0.41152,0.00017,27.94501]
[1779921146762,31.94,74476.19,0.5,-0.41152,0.00017,27.94501]
[1779921147212,31.94,74476.19,0.5,-0.41152,0.00017,27.94501]
[1779921147296,31.94,74478.87,0.5,-0.41106,0.00017,27.93868]
[1779921152541,31.94,74484.6,0.5,-0.41007,0.00017,27.92189]
[1779921153716,31.93,74485.07,0.5,-0.40999,0.00017,27.92073]
[1779921153729,31.93,74485.07,0.5,-0.40999,0.00017,27.92073]
[1779921154265,31.93,74484.68,0.5,-0.41005,0.00017,27.92163]
[1779921156739,31.93,74484.52,0.5,-0.41008,0.00017,27.92194]
[1779921157285,31.93,74488.66,0.5,-0.40937,0.00017,27.91198]
[1779921158900,31.93,74490.14,0.5,-0.40912,0.00017,27.90832]
[1779921158969,31.93,74490.14,0.5,-0.40912,0.00017,27.90832]
[1779921159054,31.93,74490.14,0.5,-0.40912,0.00017,27.90832]
[1779921159084,31.93,74490.14,0.5,-0.40912,0.00017,27.90832]
[1779921159139,31.93,74494.3,0.5,-0.40841,0.00017,27.89815]
[1779921163160,31.93,74499.54,0.5,-0.40752,0.00017,27.88515]
[1779921167780,31.92,74504.48,0.5,-0.40667,0.00017,27.87274]
[1779921167788,31.92,74504.48,0.5,-0.40667,0.00017,27.87274]
[1779921168096,31.92,74504.48,0.5,-0.40667,0.00017,27.87274]
[1779921173130,31.92,74506.04,0.5,-0.4064,0.00017,27.86875]
[1779921178165,31.92,74508.33,0.5,-0.40601,0.00017,27.86301]
[1779921180179,31.92,74516.22,0.5,-0.40468,0.00017,27.84298]
[1779921180874,31.92,74516.22,0.5,-0.40468,0.00017,27.84298]
[1779921181186,31.92,74518.43,0.5,-0.40431,0.00017,27.83731]
[1779921184209,31.92,74527.18,0.5,-0.40283,0.00017,27.81465]
[1779921185647,31.92,74528.75,0.5,-0.40256,0.00017,27.81054]
[1779921186220,31.92,74523.93,0.5,-0.40338,0.00017,27.82309]
[1779921187628,31.92,74529.23,0.5,-0.40248,0.00017,27.80927]
[1779921187638,31.92,74529.23,0.5,-0.40248,0.00017,27.80927]
[1779921188235,31.92,74534.81,0.5,-0.40154,0.00017,27.79458]
[1779921192273,31.92,74526.02,0.5,-0.40302,0.00017,27.81767]
[1779921195294,31.92,74517.43,0.5,-0.40447,0.00017,27.83984]
[1779921195662,31.92,74517.43,0.5,-0.40447,0.00017,27.83984]
[1779921195699,31.92,74517.43,0.5,-0.40447,0.00017,27.83984]
[1779921196006,31.92,74517.43,0.5,-0.40447,0.00017,27.83984]
[1779921196303,31.92,74516.26,0.5,-0.40467,0.00017,27.84281]
[1779921201338,31.92,74516.16,0.5,-0.40468,0.00017,27.84298]
[1779921206372,31.91,74512.9,0.5,-0.40523,0.00017,27.85122]
[1779921212319,31.91,74510.33,0.5,-0.40566,0.00017,27.85768]
[1779921215583,31.91,74501.4,0.5,-0.40716,0.00017,27.877]
[1779921221792,31.91,74497.22,0.5,-0.40786,0.00017,27.88724]
[1779921226926,31.91,74500.59,0.5,-0.40728,0.00017,27.87877]
[1779921226943,31.91,74500.59,0.5,-0.40728,0.00017,27.87877]
[1779921226961,31.91,74500.59,0.5,-0.40728,0.00017,27.87877]
[1779921227002,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921227796,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921227817,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921227854,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921227860,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921227884,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921227955,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921227972,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921228197,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921228234,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921228242,31.91,74492.6,0.5,-0.40863,0.00017,27.89839]
[1779921228248,31.9,74489.4,0.5,-0.40917,0.00017,27.90613]
[1779921228843,31.9,74489.4,0.5,-0.40917,0.00017,27.90613]
[1779921229397,31.9,74485.73,0.5,-0.4098,0.00017,27.91499]
[1779921230008,31.9,74485.73,0.5,-0.4098,0.00017,27.91499]
[1779921230048,31.9,74485.73,0.5,-0.4098,0.00017,27.91499]
[1779921230898,31.9,74486.7,0.5,-0.40963,0.00017,27.91257]
[1779921231305,31.9,74486.47,0.5,-0.40966,0.00017,27.91309]
[1779921236334,31.9,74487.71,0.5,-0.40944,0.00017,27.90993]
[1779921241338,31.89,74490.15,0.5,-0.40902,0.00017,27.9038]
[1779921246351,31.89,74493.35,0.5,-0.40846,0.00017,27.89578]
[1779921247907,31.88,74494.24,0.5,-0.4083,0.00017,27.89351]
[1779921247927,31.88,74494.24,0.5,-0.4083,0.00017,27.89351]
[1779921248007,31.88,74494.66,0.5,-0.40823,0.00017,27.89244]
[1779921252163,31.88,74502.42,0.5,-0.40691,0.00017,27.87314]
[1779921257731,31.88,74497.38,0.5,-0.40775,0.00017,27.88546]
[1779921263768,31.87,74494.66,0.5,-0.4082,0.00017,27.89198]
[1779921268387,31.87,74494.4,0.5,-0.40824,0.00017,27.89245]
[1779921268393,31.87,74493.86,0.5,-0.40833,0.00017,27.89374]
[1779921272409,31.86,74505.01,0.5,-0.40642,0.00017,27.86297]
[1779921273377,31.86,74511.85,0.5,-0.40526,0.00017,27.84568]
[1779921277483,31.86,74511.26,0.5,-0.40536,0.00017,27.84714]
[1779921277492,31.86,74511.26,0.5,-0.40536,0.00017,27.84714]
[1779921277874,31.86,74511.26,0.5,-0.40536,0.00017,27.84714]
[1779921282786,31.86,74512.54,0.5,-0.40514,0.00017,27.84386]
[1779921287942,31.86,74513.52,0.5,-0.40497,0.00017,27.84133]
[1779921292981,31.86,74511.57,0.5,-0.4053,0.00017,27.8463]
[1779921298012,31.86,74510.72,0.5,-0.40545,0.00017,27.84848]
[1779921303049,31.86,74507.74,0.5,-0.40595,0.00017,27.85606]
[1779921308084,31.86,74507.49,0.5,-0.406,0.00017,27.85672]
[1779921313119,31.86,74504.29,0.5,-0.40654,0.00017,27.86476]
[1779921318154,31.86,74505.47,0.5,-0.40634,0.00017,27.86179]
[1779921323188,31.86,74504.89,0.5,-0.40644,0.00017,27.86322]
[1779921328235,31.86,74506.62,0.5,-0.40614,0.00017,27.85886]
[1779921328347,31.86,74506.62,0.5,-0.40614,0.00017,27.85886]
[1779921328494,31.86,74511.29,0.5,-0.40535,0.00017,27.84705]
[1779921329024,31.86,74511.29,0.5,-0.40535,0.00017,27.84705]
[1779921329274,31.86,74511.29,0.5,-0.40535,0.00017,27.84705]
[1779921329305,31.86,74511.29,0.5,-0.40535,0.00017,27.84705]
[1779921329501,31.86,74521.73,0.5,-0.40358,0.00017,27.82026]
[1779921330516,31.86,74530.42,0.5,-0.40212,0.00017,27.79755]
[1779921331503,31.86,74530.42,0.5,-0.40212,0.00017,27.79755]
[1779921331516,31.86,74530.42,0.5,-0.40212,0.00017,27.79755]
[1779921332219,31.86,74535.46,0.5,-0.40126,0.00017,27.78122]
[1779921332449,31.86,74536.68,0.5,-0.40105,0.00017,27.778]
[1779921333553,31.86,74537.28,0.5,-0.40095,0.00017,27.77643]
[1779921333561,31.86,74537.28,0.5,-0.40095,0.00017,27.77643]
[1779921334267,31.87,74537.28,0.5,-0.40096,0.00017,27.77646]
[1779921339302,31.87,74531.66,0.5,-0.40191,0.00017,27.7915]
[1779921344336,31.87,74532.32,0.5,-0.4018,0.00017,27.78983]
[1779921349371,31.87,74534.35,0.5,-0.40146,0.00017,27.7845]
[1779921354406,31.87,74536.35,0.5,-0.40113,0.00017,27.77923]
[1779921359442,31.87,74539.43,0.5,-0.40061,0.00017,27.77105]
[1779921359870,31.87,74539.43,0.5,-0.40061,0.00017,27.77105]
[1779921359880,31.87,74539.43,0.5,-0.40061,0.00017,27.77105]
[1779921360449,31.87,74539.85,0.5,-0.40054,0.00017,27.76993]
[1779921361460,31.87,74530.81,0.5,-0.40207,0.00017,27.79399]
[1779921362801,31.87,74526.95,0.5,-0.40272,0.00017,27.80413]
[1779921362871,31.87,74526.95,0.5,-0.40272,0.00017,27.80413]
[1779921363475,31.87,74519.93,0.5,-0.40391,0.00017,27.82238]
[1779921367059,31.87,74515.35,0.5,-0.40468,0.00017,27.83417]
[1779921367066,31.87,74515.35,0.5,-0.40468,0.00017,27.83417]
[1779921367499,31.87,74515.35,0.5,-0.40468,0.00017,27.83419]
[1779921372497,31.87,74513.34,0.5,-0.40503,0.00017,27.83936]
[1779921372501,31.87,74513.34,0.5,-0.40503,0.00017,27.83936]
[1779921372530,31.87,74513.34,0.5,-0.40503,0.00017,27.83936]
[1779921372535,31.87,74513.34,0.5,-0.40503,0.00017,27.83937]
[1779921377575,31.88,74517.22,0.5,-0.40437,0.00017,27.82949]
[1779921382606,31.88,74514.7,0.5,-0.4048,0.00017,27.83599]
[1779921387643,31.88,74513.36,0.5,-0.40503,0.00017,27.83945]
[1779921392678,31.88,74514.45,0.5,-0.40484,0.00017,27.83371]
[1779921398094,31.88,74515.43,0.5,-0.40468,0.00017,27.83124]
[1779921403198,31.88,74510.62,0.5,-0.40549,0.00017,27.84353]
[1779921403719,31.88,74505.58,0.5,-0.40635,0.00017,27.85629]
[1779921403767,31.88,74505.71,0.5,-0.40633,0.00017,27.85597]
[1779921408789,31.88,74505.68,0.5,-0.40634,0.00017,27.85618]
[1779921413921,31.89,74509.6,0.5,-0.40568,0.00017,27.84643]
[1779921414406,31.89,74516.71,0.5,-0.40448,0.00017,27.82834]
[1779921421160,31.89,74519.47,0.5,-0.40402,0.00017,27.82125]
[1779921426916,31.89,74516.12,0.5,-0.40458,0.00017,27.82988]
[1779921432296,31.89,74516.33,0.5,-0.40455,0.00017,27.82936]
[1779921434416,31.89,74515.68,0.5,-0.40466,0.00017,27.83103]
[1779921434473,31.89,74511.87,0.5,-0.4053,0.00017,27.84075]
[1779921436986,31.89,74504.89,0.5,-0.40648,0.00017,27.8583]
[1779921442363,31.88,74505.38,0.5,-0.40639,0.00017,27.85692]
[1779921446866,31.88,74513.15,0.5,-0.40507,0.00017,27.83714]
[1779921451278,31.88,74504.7,0.5,-0.40648,0.00017,27.85538]
[1779921456336,31.87,74503.9,0.5,-0.40661,0.00017,27.85725]
[1779921462484,31.87,74500.74,0.5,-0.40714,0.00017,27.865]
[1779921465514,31.87,74508.87,0.5,-0.40575,0.00017,27.84446]
[1779921466146,31.87,74508.87,0.5,-0.40575,0.00017,27.84446]
[1779921466613,31.87,74518.59,0.5,-0.4041,0.00017,27.81962]
[1779921468653,31.87,74525.69,0.5,-0.4029,0.00017,27.80116]
[1779921473673,31.87,74530.51,0.5,-0.40209,0.00017,27.78849]
[1779921477208,31.87,74532.62,0.5,-0.40173,0.00017,27.78291]
[1779921477221,31.87,74532.62,0.5,-0.40173,0.00017,27.78291]
[1779921477651,31.87,74535.88,0.5,-0.40118,0.00017,27.77425]
[1779921482709,31.87,74538.48,0.5,-0.40074,0.00017,27.76734]
[1779921487719,31.87,74536.47,0.5,-0.40108,0.00017,27.77272]
[1779921489673,31.87,74537.96,0.5,-0.40083,0.00017,27.76874]
[1779921489682,31.87,74537.96,0.5,-0.40083,0.00017,27.76874]
[1779921489688,31.87,74538.51,0.5,-0.40074,0.00017,27.76727]
[1779921495395,31.87,74540.45,0.5,-0.40041,0.00017,27.76207]
[1779921500430,31.87,74541.37,0.5,-0.40025,0.00017,27.75959]
[1779921501504,31.87,74541.37,0.5,-0.40025,0.00017,27.75959]
[1779921501543,31.87,74541.49,0.5,-0.40023,0.00017,27.75927]
[1779921505465,31.87,74534.43,0.5,-0.40142,0.00017,27.77813]
[1779921506126,31.87,74534.43,0.5,-0.40142,0.00017,27.77813]
[1779921506150,31.87,74534.43,0.5,-0.40142,0.00017,27.77813]
[1779921506645,31.87,74523.88,0.5,-0.40321,0.00017,27.80588]
[1779921507902,31.87,74518.82,0.5,-0.40406,0.00017,27.819]
[1779921507918,31.87,74518.82,0.5,-0.40406,0.00017,27.819]
[1779921509944,31.87,74517.39,0.5,-0.40431,0.00017,27.82272]
[1779921509953,31.87,74517.39,0.5,-0.40431,0.00017,27.82272]
[1779921511992,31.87,74518.91,0.5,-0.40404,0.00017,27.81584]
[1779921512000,31.87,74518.91,0.5,-0.40404,0.00017,27.81584]
[1779921517020,31.87,74512.65,0.5,-0.40511,0.00017,27.83196]
[1779921522045,31.87,74510.61,0.5,-0.40546,0.00017,27.83721]
[1779921527047,31.87,74510.85,0.5,-0.40542,0.00017,27.83665]
[1779921528415,31.87,74510.53,0.5,-0.40547,0.00017,27.83747]
[1779921528423,31.87,74510.53,0.5,-0.40547,0.00017,27.83747]
[1779921532511,31.87,74509.29,0.5,-0.40569,0.00017,27.84064]
[1779921532660,31.87,74509.29,0.5,-0.40569,0.00017,27.84064]
[1779921536002,31.87,74508.4,0.5,-0.40584,0.00017,27.84291]
[1779921536684,31.87,74508.82,0.5,-0.40577,0.00017,27.84185]
[1779921537691,31.87,74515.7,0.5,-0.4046,0.00017,27.82434]
[1779921538666,31.87,74515.7,0.5,-0.4046,0.00017,27.82434]
[1779921538709,31.87,74516.07,0.5,-0.40454,0.00017,27.82339]
[1779921543735,31.87,74514.21,0.5,-0.40485,0.00017,27.82813]
[1779921544587,31.87,74514.21,0.5,-0.40485,0.00017,27.82813]
[1779921544597,31.87,74514.21,0.5,-0.40485,0.00017,27.82813]
[1779921544741,31.87,74517.2,0.5,-0.40435,0.00017,27.82047]
[1779921546134,31.87,74519.2,0.5,-0.40401,0.00017,27.81532]
[1779921546756,31.87,74521.3,0.5,-0.40365,0.00017,27.80989]
[1779921548770,31.87,74530.88,0.5,-0.40203,0.00017,27.78486]
[1779921554682,31.88,74537.01,0.5,-0.401,0.00017,27.76866]
[1779921559847,31.88,74537.96,0.5,-0.40085,0.00017,27.76623]
[1779921564882,31.88,74541.18,0.5,-0.40031,0.00017,27.75766]
[1779921569918,31.88,74542.37,0.5,-0.40011,0.00017,27.75451]
[1779921574953,31.88,74542.17,0.5,-0.40014,0.00017,27.75207]
[1779921579988,31.88,74544.85,0.5,-0.39968,0.00017,27.74486]
[1779921585029,31.88,74546.45,0.5,-0.39942,0.00017,27.74054]
[1779921590061,31.88,74547.05,0.5,-0.39932,0.00017,27.73892]
[1779921595095,31.88,74547.66,0.5,-0.39921,0.00017,27.73727]
[1779921600130,31.88,74547.63,0.5,-0.39922,0.00017,27.73735]
[1779921601690,31.88,74547.63,0.5,-0.39922,0.00017,27.73735]
[1779921601825,31.88,74547.97,0.5,-0.39916,0.00017,27.73643]
[1779921607183,31.88,74553.77,0.5,-0.39818,0.00017,27.72058]
[1779921608384,31.88,74553.77,0.5,-0.39818,0.00017,27.72058]
[1779921608434,31.88,74554.66,0.5,-0.39804,0.00017,27.71814]
[1779921610416,31.88,74554.66,0.5,-0.39804,0.00017,27.71814]
[1779921610425,31.88,74554.66,0.5,-0.39804,0.00017,27.71814]
[1779921610579,31.88,74555.04,0.5,-0.39797,0.00017,27.71711]
[1779921611027,31.88,74555.04,0.5,-0.39797,0.00017,27.71711]
[1779921611266,31.88,74555.04,0.5,-0.39797,0.00017,27.71711]
[1779921611372,31.88,74555.04,0.5,-0.39797,0.00017,27.71711]
[1779921611408,31.88,74555.04,0.5,-0.39797,0.00017,27.71711]
[1779921611677,31.88,74564.17,0.5,-0.39643,0.00017,27.69171]
[1779921612509,31.88,74564.17,0.5,-0.39643,0.00017,27.69171]
[1779921612542,31.88,74564.17,0.5,-0.39643,0.00017,27.69171]
[1779921613846,31.88,74570.82,0.5,-0.39531,0.00017,27.67288]
[1779921614233,31.88,74572.6,0.5,-0.39501,0.00017,27.66775]
[1779921619268,31.87,74575.73,0.5,-0.39446,0.00017,27.65832]
[1779921624302,31.86,74572.5,0.5,-0.39498,0.00017,27.66711]
[1779921627608,31.86,74569.58,0.5,-0.39546,0.00017,27.67517]
[1779921627812,31.86,74568.93,0.5,-0.39556,0.00017,27.67693]
[1779921632833,31.85,74564.76,0.5,-0.39625,0.00017,27.68553]
[1779921634899,31.85,74554.79,0.5,-0.39792,0.00017,27.71325]
[1779921635886,31.85,74547.49,0.5,-0.39916,0.00017,27.73333]
[1779921636384,31.85,74547.49,0.5,-0.39916,0.00017,27.73333]
[1779921636392,31.85,74547.49,0.5,-0.39916,0.00017,27.73333]
[1779921636828,31.85,74542.95,0.5,-0.39993,0.00017,27.74569]
[1779921641834,31.86,74546.03,0.5,-0.39941,0.00017,27.73748]
[1779921646840,31.86,74547.55,0.5,-0.39916,0.00017,27.7335]
[1779921651869,31.86,74549.89,0.5,-0.39877,0.00017,27.72716]
[1779921654677,31.86,74549.99,0.5,-0.39876,0.00017,27.72692]
[1779921654831,31.86,74550.46,0.5,-0.39868,0.00017,27.72565]
[1779921658866,31.86,74557.88,0.5,-0.39743,0.00017,27.70527]
[1779921659233,31.86,74557.88,0.5,-0.39743,0.00017,27.70527]
[1779921659542,31.86,74557.88,0.5,-0.39743,0.00017,27.70527]
[1779921659836,31.86,74566.55,0.5,-0.39597,0.00017,27.68097]
[1779921661828,31.86,74571.33,0.5,-0.39516,0.00017,27.66733]
[1779921662098,31.86,74571.33,0.5,-0.39516,0.00017,27.66733]
[1779921662907,31.86,74563.97,0.5,-0.3964,0.00017,27.68812]
[1779921666942,31.86,74554.65,0.5,-0.39797,0.00017,27.71402]
[1779921671965,31.86,74554.03,0.5,-0.39807,0.00017,27.71564]
[1779921675971,31.86,74546.84,0.5,-0.39928,0.00017,27.73539]
[1779921676809,31.86,74546.84,0.5,-0.39928,0.00017,27.73539]
[1779921676933,31.86,74546.97,0.5,-0.39926,0.00017,27.73505]
[1779921678972,31.86,74547.89,0.5,-0.39911,0.00017,27.73257]
[1779921679688,31.86,74547.89,0.5,-0.39911,0.00017,27.73259]
[1779921680243,31.86,74547.89,0.5,-0.39911,0.00017,27.73259]
[1779921680694,31.86,74547.19,0.5,-0.39923,0.00017,27.73451]
[1779921685916,31.86,74547.91,0.5,-0.39911,0.00017,27.73259]
[1779921691519,31.86,74548.46,0.5,-0.39902,0.00017,27.73122]
[1779921696788,31.87,74546.94,0.5,-0.39928,0.00017,27.73247]
[1779921696814,31.87,74546.94,0.5,-0.39928,0.00017,27.73247]
[1779921696940,31.87,74546.92,0.5,-0.39928,0.00017,27.73254]
[1779921701940,31.87,74540.83,0.5,-0.40031,0.00017,27.7491]
[1779921702821,31.87,74537.7,0.5,-0.40084,0.00017,27.75751]
[1779921702826,31.87,74537.7,0.5,-0.40084,0.00017,27.75751]
[1779921702832,31.87,74537.7,0.5,-0.40084,0.00017,27.75751]
[1779921706920,31.87,74535.09,0.5,-0.40129,0.00017,27.76452]
[1779921706937,31.87,74535.09,0.5,-0.40129,0.00017,27.76452]
[1779921707364,31.87,74532.1,0.5,-0.40179,0.00017,27.77246]
[1779921707379,31.87,74532.1,0.5,-0.40179,0.00017,27.77246]
[1779921707402,31.87,74532.1,0.5,-0.40179,0.00017,27.77246]
[1779921707896,31.87,74532.1,0.5,-0.40179,0.00017,27.77247]
[1779921708931,31.87,74541.72,0.5,-0.40017,0.00017,27.74679]
[1779921713938,31.87,74541.09,0.5,-0.40028,0.00017,27.74857]
[1779921718974,31.87,74540.61,0.5,-0.40036,0.00017,27.74992]
[1779921724010,31.87,74542.1,0.5,-0.40011,0.00017,27.74596]
[1779921729508,31.88,74541.8,0.5,-0.40017,0.00017,27.74682]
[1779921729949,31.88,74521.21,0.5,-0.40365,0.00017,27.80124]
[1779921732010,31.88,74530.14,0.5,-0.40214,0.00017,27.7779]
[1779921732331,31.88,74530.14,0.5,-0.40214,0.00017,27.7779]
[1779921732340,31.88,74530.14,0.5,-0.40214,0.00017,27.7779]
[1779921732362,31.88,74531.43,0.5,-0.40192,0.00017,27.7745]
[1779921738369,31.88,74529.42,0.5,-0.40226,0.00017,27.77978]
[1779921738509,31.88,74528.09,0.5,-0.40248,0.00017,27.78326]
[1779921739075,31.88,74528.09,0.5,-0.40248,0.00017,27.78326]
[1779921739299,31.87,74537.16,0.5,-0.40095,0.00017,27.75924]
[1779921741476,31.88,74545.24,0.5,-0.39959,0.00017,27.73753]
[1779921743155,31.88,74544.68,0.5,-0.39968,0.00017,27.73906]
[1779921743179,31.88,74544.68,0.5,-0.39968,0.00017,27.73906]
[1779921743852,31.88,74544.68,0.5,-0.39968,0.00017,27.73906]
[1779921743951,31.88,74545.98,0.5,-0.39946,0.00017,27.73557]
[1779921745620,31.88,74545.98,0.5,-0.39946,0.00017,27.73557]
[1779921747048,31.88,74546.6,0.5,-0.39936,0.00017,27.73394]
[1779921747957,31.88,74546.6,0.5,-0.39936,0.00017,27.73394]
[1779921747988,31.88,74549.88,0.5,-0.39881,0.00017,27.72503]
[1779921749052,31.88,74556.48,0.5,-0.3977,0.00017,27.70688]
[1779921749316,31.88,74558.3,0.5,-0.39739,0.00017,27.70184]
[1779921751049,31.88,74558.3,0.5,-0.39739,0.00017,27.70184]
[1779921753508,31.88,74566.39,0.5,-0.39602,0.00017,27.67617]
[1779921754021,31.88,74564.04,0.5,-0.39641,0.00017,27.68266]
[1779921754982,31.88,74554.66,0.5,-0.39799,0.00017,27.70877]
[1779921757938,31.88,74547.4,0.5,-0.39922,0.00017,27.72874]
[1779921762951,31.88,74549.03,0.5,-0.39895,0.00017,27.72439]
[1779921765246,31.88,74549.29,0.5,-0.39891,0.00017,27.72375]
[1779921765274,31.88,74549.29,0.5,-0.39891,0.00017,27.72375]
[1779921765365,31.88,74554.89,0.5,-0.39796,0.00017,27.70839]
[1779921767314,31.88,74558.56,0.5,-0.39735,0.00017,27.69823]
[1779921768462,31.88,74559.25,0.5,-0.39723,0.00017,27.69632]
[1779921768909,31.88,74561.86,0.5,-0.39679,0.00017,27.68908]
[1779921774396,31.88,74562.65,0.5,-0.39666,0.00017,27.68693]
[1779921779959,31.88,74563.14,0.5,-0.39658,0.00017,27.68559]
[1779921780847,31.88,74562.27,0.5,-0.39673,0.00017,27.68798]
[1779921780932,31.88,74564.94,0.5,-0.39628,0.00017,27.68048]
[1779921781234,31.88,74564.94,0.5,-0.39628,0.00017,27.68048]
[1779921781261,31.88,74564.94,0.5,-0.39628,0.00017,27.68048]
[1779921781327,31.88,74564.94,0.5,-0.39628,0.00017,27.68048]
[1779921781380,31.88,74564.94,0.5,-0.39628,0.00017,27.68048]
[1779921781645,31.88,74564.94,0.5,-0.39628,0.00017,27.68048]
[1779921781656,31.88,74570.54,0.5,-0.39533,0.00017,27.66468]
[1779921782272,31.88,74570.54,0.5,-0.39533,0.00017,27.66468]
[1779921782281,31.88,74570.54,0.5,-0.39533,0.00017,27.66468]
[1779921782687,31.88,74571.05,0.5,-0.39524,0.00017,27.66314]
[1779921786972,31.87,74572.0,0.5,-0.39506,0.00017,27.66008]
[1779921792524,31.87,74569.9,0.5,-0.3954,0.00017,27.6658]
[1779921797560,31.86,74567.7,0.5,-0.39576,0.00017,27.67171]
[1779921805617,31.85,74567.9,0.5,-0.3957,0.00017,27.67068]
[1779921810652,31.85,74564.98,0.5,-0.39618,0.00017,27.67865]
[1779921815687,31.84,74562.62,0.5,-0.39655,0.00017,27.682]
[1779921819744,31.84,74560.58,0.5,-0.39689,0.00017,27.68754]
[1779921820060,31.84,74560.03,0.5,-0.39697,0.00017,27.68897]
[1779921825061,31.84,74559.87,0.5,-0.39699,0.00017,27.68921]
[1779921830088,31.83,74559.2,0.5,-0.39709,0.00017,27.69083]
[1779921835133,31.82,74559.61,0.5,-0.39701,0.00017,27.6894]
[1779921840157,31.82,74558.49,0.5,-0.39718,0.00017,27.69234]
[1779921842794,31.82,74555.02,0.5,-0.39776,0.00017,27.70188]
[1779921843089,31.82,74541.63,0.5,-0.40003,0.00017,27.73852]
[1779921844133,31.82,74535.91,0.5,-0.401,0.00017,27.75394]
[1779921846092,31.82,74526.17,0.5,-0.40265,0.00017,27.7798]
[1779921848131,31.82,74520.47,0.5,-0.40362,0.00017,27.79473]
[1779921848445,31.82,74520.47,0.5,-0.40362,0.00017,27.79473]
[1779921848447,31.82,74520.47,0.5,-0.40362,0.00017,27.79473]
[1779921848456,31.82,74520.47,0.5,-0.40362,0.00017,27.79473]
[1779921851161,31.82,74532.17,0.5,-0.40164,0.00017,27.76409]
[1779921852590,31.82,74535.39,0.5,-0.4011,0.00017,27.75556]
[1779921852604,31.82,74535.39,0.5,-0.4011,0.00017,27.75556]
[1779921852618,31.82,74535.39,0.5,-0.4011,0.00017,27.75556]
[1779921852621,31.82,74535.39,0.5,-0.4011,0.00017,27.75556]
[1779921852634,31.82,74535.39,0.5,-0.4011,0.00017,27.75556]
[1779921852946,31.83,74535.39,0.5,-0.4011,0.00017,27.75559]
[1779921854611,31.83,74537.07,0.5,-0.40082,0.00017,27.75114]
[1779921854640,31.83,74537.07,0.5,-0.40082,0.00017,27.75114]
[1779921861270,31.83,74539.13,0.5,-0.40048,0.00017,27.74584]
[1779921867113,31.83,74541.82,0.5,-0.40004,0.00017,27.73876]
[1779921870497,31.84,74542.92,0.5,-0.39986,0.00017,27.73591]
[1779921870509,31.84,74542.92,0.5,-0.39986,0.00017,27.73591]
[1779921871161,31.84,74538.62,0.5,-0.40058,0.00017,27.74452]
[1779921876176,31.84,74542.43,0.5,-0.39994,0.00017,27.73437]
[1779921876264,31.84,74542.43,0.5,-0.39994,0.00017,27.7344]
[1779921876272,31.84,74542.43,0.5,-0.39994,0.00017,27.7344]
[1779921877155,31.84,74543.99,0.5,-0.39968,0.00017,27.7302]
[1779921881313,31.84,74545.49,0.5,-0.39943,0.00017,27.72625]
[1779921881785,31.84,74545.49,0.5,-0.39943,0.00017,27.72625]
[1779921881786,31.84,74545.49,0.5,-0.39943,0.00017,27.72625]
[1779921882157,31.84,74545.91,0.5,-0.39936,0.00017,27.72507]
[1779921883163,31.84,74552.92,0.5,-0.39818,0.00017,27.70588]
[1779921885179,31.84,74560.36,0.5,-0.39692,0.00017,27.68528]
[1779921885408,31.84,74560.36,0.5,-0.39692,0.00017,27.68528]
[1779921885678,31.84,74560.36,0.5,-0.39692,0.00017,27.68528]
[1779921886184,31.84,74560.37,0.5,-0.39692,0.00017,27.68527]
[1779921891219,31.85,74558.27,0.5,-0.39728,0.00017,27.69119]
[1779921891477,31.85,74558.27,0.5,-0.39728,0.00017,27.69119]
[1779921891522,31.85,74556.72,0.5,-0.39754,0.00017,27.6955]
[1779921896463,31.85,74549.72,0.5,-0.39873,0.00017,27.71487]
[1779921902869,31.85,74546.54,0.5,-0.39927,0.00017,27.72373]
[1779921906253,31.85,74539.14,0.5,-0.40053,0.00017,27.74382]
[1779921909651,31.85,74530.61,0.5,-0.40197,0.00017,27.7666]
[1779921914715,31.85,74532.93,0.5,-0.40158,0.00017,27.76048]
[1779921920792,31.85,74546.38,0.5,-0.39931,0.00017,27.7244]
[1779921923179,31.86,74546.38,0.5,-0.39931,0.00017,27.72442]
[1779921924225,31.86,74555.71,0.5,-0.39774,0.00017,27.69889]
[1779921929251,31.86,74559.52,0.5,-0.39711,0.00017,27.68845]
[1779921929912,31.86,74560.6,0.5,-0.39693,0.00017,27.68544]
[1779921930050,31.86,74560.42,0.5,-0.39696,0.00017,27.68595]
[1779921935242,31.86,74559.61,0.5,-0.39709,0.00017,27.68523]
[1779921940311,31.86,74559.54,0.5,-0.3971,0.00017,27.68551]
[1779921947620,31.85,74563.27,0.5,-0.39645,0.00017,27.67459]
[1779921952653,31.85,74562.73,0.5,-0.39652,0.00017,27.67576]
[1779921957688,31.84,74559.36,0.5,-0.39707,0.00017,27.68489]
[1779921962724,31.84,74562.51,0.5,-0.39653,0.00017,27.6758]
[1779921967758,31.83,74563.14,0.5,-0.3964,0.00017,27.67368]
[1779921972794,31.82,74557.11,0.5,-0.3974,0.00017,27.69025]
[1779921977829,31.82,74556.35,0.5,-0.39752,0.00017,27.69221]
[1779921982864,31.82,74549.86,0.5,-0.39861,0.00017,27.70999]
[1779921987899,31.81,74549.58,0.5,-0.39865,0.00017,27.71057]
[1779921992935,31.81,74545.02,0.5,-0.3994,0.00017,27.71979]
[1779921997969,31.8,74542.38,0.5,-0.39983,0.00017,27.72669]
[1779922000990,31.8,74532.03,0.5,-0.40158,0.00017,27.75445]
[1779922001817,31.8,74532.03,0.5,-0.40158,0.00017,27.75445]
[1779922001827,31.8,74532.03,0.5,-0.40158,0.00017,27.75445]
[1779922002331,31.8,74526.69,0.5,-0.40249,0.00017,27.76859]
[1779922007359,31.8,74529.73,0.5,-0.40198,0.00017,27.76064]
[1779922008258,31.81,74522.37,0.5,-0.40323,0.00017,27.78]
[1779922013272,31.81,74522.43,0.5,-0.40322,0.00017,27.77988]
[1779922018277,31.81,74522.94,0.5,-0.40313,0.00017,27.77859]
[1779922023284,31.81,74528.63,0.5,-0.40217,0.00017,27.76373]
[1779922028309,31.81,74529.17,0.5,-0.40209,0.00017,27.7624]
[1779922033334,31.81,74530.79,0.5,-0.40182,0.00017,27.75821]
[1779922034574,31.81,74528.05,0.5,-0.40229,0.00017,27.7655]
[1779922034639,31.81,74528.05,0.5,-0.40229,0.00017,27.7655]
[1779922034655,31.81,74528.05,0.5,-0.40229,0.00017,27.7655]
[1779922035229,31.81,74528.05,0.5,-0.40229,0.00017,27.76552]
[1779922035642,31.81,74528.05,0.5,-0.40229,0.00017,27.76552]
[1779922036236,31.81,74514.95,0.5,-0.40451,0.00017,27.79963]
[1779922037230,31.81,74514.95,0.5,-0.40451,0.00017,27.79963]
[1779922037241,31.81,74514.95,0.5,-0.40451,0.00017,27.79963]
[1779922037315,31.81,74503.25,0.5,-0.4065,0.00017,27.82937]
[1779922042082,31.82,74504.98,0.5,-0.40621,0.00017,27.8251]
[1779922042278,31.82,74505.29,0.5,-0.40616,0.00017,27.82434]
[1779922046306,31.82,74514.65,0.5,-0.40457,0.00017,27.80056]
[1779922051340,31.82,74514.86,0.5,-0.40453,0.00017,27.79705]
[1779922056376,31.82,74512.26,0.5,-0.40497,0.00017,27.80374]
[1779922061412,31.82,74508.29,0.5,-0.40565,0.00017,27.81394]
[1779922066447,31.82,74508.74,0.5,-0.40558,0.00017,27.8129]
[1779922071050,31.82,74509.65,0.5,-0.40543,0.00017,27.81065]
[1779922071201,31.82,74509.65,0.5,-0.40543,0.00017,27.81065]
[1779922071367,31.82,74510.32,0.5,-0.40531,0.00017,27.80895]
[1779922072386,31.82,74501.11,0.5,-0.40688,0.00017,27.83215]
[1779922073364,31.82,74493.02,0.5,-0.40825,0.00017,27.85217]
[1779922076349,31.82,74492.91,0.5,-0.40826,0.00017,27.85237]
[1779922076364,31.82,74492.91,0.5,-0.40826,0.00017,27.85237]
[1779922076364,31.82,74489.02,0.5,-0.40892,0.00017,27.86185]
[1779922077387,31.82,74487.23,0.5,-0.40923,0.00017,27.8662]
[1779922078624,31.82,74485.98,0.5,-0.40944,0.00017,27.86921]
[1779922078626,31.82,74485.98,0.5,-0.40944,0.00017,27.86921]
[1779922078670,31.82,74485.98,0.5,-0.40944,0.00017,27.86921]
[1779922078851,31.82,74485.98,0.5,-0.40944,0.00017,27.86921]
[1779922079046,31.82,74485.46,0.5,-0.40953,0.00017,27.87047]
[1779922080817,31.82,74471.72,0.5,-0.41187,0.00017,27.90322]
[1779922082958,31.82,74479.65,0.5,-0.41052,0.00017,27.88439]
[1779922084574,31.82,74485.22,0.5,-0.40956,0.00017,27.87091]
[1779922090699,31.81,74487.55,0.5,-0.40915,0.00017,27.86507]
[1779922095249,31.81,74488.16,0.5,-0.40904,0.00017,27.86343]
[1779922100052,31.8,74479.52,0.5,-0.4105,0.00017,27.88407]
[1779922105415,31.8,74484.93,0.5,-0.40957,0.00017,27.87096]
[1779922110520,31.8,74483.23,0.5,-0.40985,0.00017,27.8749]
[1779922115605,31.79,74485.0,0.5,-0.40953,0.00017,27.86753]
[1779922120723,31.79,74485.66,0.5,-0.40941,0.00017,27.8658]
[1779922125931,31.79,74484.61,0.5,-0.40958,0.00017,27.8682]
[1779922129573,31.78,74485.79,0.5,-0.40938,0.00017,27.86523]
[1779922130461,31.78,74485.13,0.5,-0.40949,0.00017,27.86678]
[1779922135481,31.78,74485.41,0.5,-0.40943,0.00017,27.86597]
[1779922140494,31.78,74485.11,0.5,-0.40947,0.00017,27.86657]
[1779922141068,31.78,74485.11,0.5,-0.40947,0.00017,27.86657]
[1779922141431,31.78,74485.08,0.5,-0.40948,0.00017,27.86662]
[1779922142425,31.77,74474.74,0.5,-0.41124,0.00017,27.8914]
[1779922143461,31.77,74467.38,0.5,-0.4125,0.00017,27.90871]
[1779922148478,31.77,74466.65,0.5,-0.41262,0.00017,27.9104]
[1779922148393,31.77,74450.29,0.5,-0.41542,0.00017,27.94786]
[1779922149452,31.77,74448.99,0.5,-0.41564,0.00017,27.95078]
[1779922151077,31.78,74449.29,0.5,-0.41559,0.00017,27.95013]
[1779922151083,31.78,74449.29,0.5,-0.41559,0.00017,27.95013]
[1779922151443,31.78,74449.35,0.5,-0.41559,0.00017,27.95002]
[1779922152159,31.78,74449.35,0.5,-0.41559,0.00017,27.95002]
[1779922152168,31.78,74449.35,0.5,-0.41559,0.00017,27.95002]
[1779922154206,31.78,74455.49,0.5,-0.41454,0.00017,27.93621]
[1779922154212,31.78,74455.49,0.5,-0.41454,0.00017,27.93621]
[1779922158139,31.78,74457.88,0.5,-0.41413,0.00017,27.93083]
[1779922158148,31.78,74457.88,0.5,-0.41413,0.00017,27.93083]
[1779922158160,31.78,74457.88,0.5,-0.41413,0.00017,27.93083]
[1779922158307,31.78,74457.88,0.5,-0.41413,0.00017,27.93083]
[1779922158367,31.78,74457.57,0.5,-0.41419,0.00017,27.93156]
[1779922163639,31.78,74462.8,0.5,-0.4133,0.00017,27.91966]
[1779922169189,31.79,74465.9,0.5,-0.41278,0.00017,27.91265]
[1779922173218,31.79,74458.72,0.5,-0.41401,0.00017,27.92633]
[1779922175232,31.79,74451.87,0.5,-0.41518,0.00017,27.94192]
[1779922180267,31.79,74450.95,0.5,-0.41535,0.00017,27.94409]
[1779922184921,31.8,74457.3,0.5,-0.41426,0.00017,27.92979]
[1779922184979,31.8,74457.3,0.5,-0.41426,0.00017,27.92979]
[1779922187552,31.8,74462.1,0.5,-0.41345,0.00017,27.91881]
[1779922192554,31.8,74462.58,0.5,-0.41337,0.00017,27.91773]
[1779922195014,31.8,74460.17,0.5,-0.41378,0.00017,27.92329]
[1779922195376,31.8,74460.13,0.5,-0.41378,0.00017,27.92338]
[1779922200407,31.8,74454.24,0.5,-0.4148,0.00017,27.93689]
[1779922204435,31.8,74446.28,0.5,-0.41616,0.00017,27.95479]
[1779922209471,31.81,74447.33,0.5,-0.41599,0.00017,27.95254]
[1779922214506,31.81,74447.58,0.5,-0.41595,0.00017,27.95207]
[1779922219541,31.81,74443.63,0.5,-0.41663,0.00017,27.96091]
[1779922224575,31.81,74446.22,0.5,-0.4162,0.00017,27.95526]
[1779922227555,31.81,74435.52,0.5,-0.41803,0.00017,27.97874]
[1779922231655,31.81,74430.82,0.5,-0.41884,0.00017,27.98887]
[1779922232493,31.81,74431.09,0.5,-0.41878,0.00017,27.98531]
[1779922237511,31.81,74433.3,0.5,-0.4184,0.00017,27.98057]
[1779922242535,31.81,74434.1,0.5,-0.41827,0.00017,27.97886]
[1779922247548,31.81,74435.03,0.5,-0.41811,0.00017,27.97687]
[1779922252573,31.82,74435.03,0.5,-0.41811,0.00017,27.97688]
[1779922256505,31.82,74439.52,0.5,-0.41734,0.00017,27.96715]
[1779922256510,31.82,74439.69,0.5,-0.41731,0.00017,27.96679]
[1779922258132,31.82,74448.09,0.5,-0.41588,0.00017,27.94826]
[1779922263243,31.82,74450.17,0.5,-0.41553,0.00017,27.94372]
[1779922268889,31.82,74449.48,0.5,-0.41565,0.00017,27.94539]
[1779922273924,31.83,74446.59,0.5,-0.41616,0.00017,27.95192]
[1779922275322,31.83,74446.59,0.5,-0.41616,0.00017,27.95192]
[1779922275550,31.83,74448.3,0.5,-0.41587,0.00017,27.94816]
[1779922276574,31.83,74456.95,0.5,-0.41439,0.00017,27.9287]
[1779922277568,31.83,74464.09,0.5,-0.41317,0.00017,27.91236]
[1779922282579,31.83,74467.18,0.5,-0.41265,0.00017,27.90529]
[1779922287593,31.83,74462.19,0.5,-0.4135,0.00017,27.91687]
[1779922288569,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289154,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289161,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289184,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289331,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289392,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289584,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289629,31.83,74447.18,0.5,-0.41607,0.00017,27.95085]
[1779922289606,31.83,74435.97,0.5,-0.41799,0.00017,27.97544]
[1779922289805,31.83,74435.97,0.5,-0.41799,0.00017,27.97544]
[1779922291221,31.83,74429.35,0.5,-0.41912,0.00017,27.98965]
[1779922291226,31.83,74429.35,0.5,-0.41912,0.00017,27.98965]
[1779922291453,31.83,74429.35,0.5,-0.41912,0.00017,27.98667]
[1779922291775,31.83,74429.35,0.5,-0.41912,0.00017,27.98667]
[1779922292490,31.83,74430.44,0.5,-0.41893,0.00017,27.98434]
[1779922293288,31.83,74430.44,0.5,-0.41893,0.00017,27.98434]
[1779922293294,31.83,74430.44,0.5,-0.41893,0.00017,27.98434]
[1779922293364,31.83,74430.11,0.5,-0.41899,0.00017,27.98505]
[1779922297264,31.83,74437.15,0.5,-0.41778,0.00017,27.96989]
[1779922302266,31.83,74443.64,0.5,-0.41667,0.00017,27.95572]
[1779922308182,31.84,74440.72,0.5,-0.41717,0.00017,27.96219]
[1779922309367,31.84,74432.97,0.5,-0.4185,0.00017,27.979]
[1779922313914,31.84,74433.37,0.5,-0.41843,0.00017,27.97814]
[1779922314566,31.84,74430.25,0.5,-0.41897,0.00017,27.98483]
[1779922316694,31.84,74425.64,0.5,-0.41976,0.00017,27.9946]
[1779922316699,31.84,74425.64,0.5,-0.41976,0.00017,27.9946]
[1779922317586,31.84,74425.32,0.5,-0.41981,0.00017,27.99526]
[1779922322621,31.83,74423.81,0.5,-0.42007,0.00017,27.9984]
[1779922325170,31.83,74428.47,0.5,-0.41926,0.00017,27.98852]
[1779922325602,31.83,74433.73,0.5,-0.41836,0.00017,27.97726]
[1779922326499,31.83,74442.84,0.5,-0.4168,0.00017,27.95743]
[1779922328008,31.83,74442.84,0.5,-0.4168,0.00017,27.95744]
[1779922328047,31.83,74442.84,0.5,-0.4168,0.00017,27.95744]
[1779922328149,31.83,74442.84,0.5,-0.4168,0.00017,27.95744]
[1779922328674,31.83,74446.4,0.5,-0.4162,0.00017,27.94958]
[1779922333687,31.83,74446.0,0.5,-0.41627,0.00017,27.95051]
[1779922338702,31.84,74448.51,0.5,-0.41584,0.00017,27.94502]
[1779922339455,31.84,74448.51,0.5,-0.41584,0.00017,27.94502]
[1779922339639,31.84,74449.92,0.5,-0.4156,0.00017,27.94189]
[1779922344660,31.84,74453.93,0.5,-0.41492,0.00017,27.93295]
[1779922349677,31.84,74450.8,0.5,-0.41546,0.00017,27.94004]
[1779922354685,31.84,74451.79,0.5,-0.41529,0.00017,27.93488]
[1779922359696,31.84,74451.62,0.5,-0.41532,0.00017,27.9353]
[1779922364744,31.84,74452.92,0.5,-0.4151,0.00017,27.93242]
[1779922369752,31.85,74452.09,0.5,-0.41524,0.00017,27.93433]
[1779922373752,31.85,74444.79,0.5,-0.41649,0.00017,27.9506]
[1779922378783,31.85,74443.4,0.5,-0.41673,0.00017,27.95368]
[1779922383827,31.85,74443.58,0.5,-0.4167,0.00017,27.95335]
[1779922388845,31.85,74441.72,0.5,-0.41703,0.00017,27.95752]
[1779922390695,31.85,74434.1,0.5,-0.41834,0.00017,27.97411]
[1779922395697,31.86,74429.08,0.5,-0.4192,0.00017,27.98497]
[1779922399698,31.86,74436.39,0.5,-0.41796,0.00017,27.96944]
[1779922404702,31.86,74435.79,0.5,-0.41807,0.00017,27.97083]
[1779922409724,31.87,74433.76,0.5,-0.41843,0.00017,27.97532]
[1779922414752,31.87,74434.02,0.5,-0.41838,0.00017,27.97191]
[1779922419771,31.87,74433.88,0.5,-0.41841,0.00017,27.97233]
[1779922424783,31.88,74435.15,0.5,-0.4182,0.00017,27.96971]
[1779922428442,31.88,74437.07,0.5,-0.41788,0.00017,27.96565]
[1779922428734,31.88,74439.18,0.5,-0.41752,0.00017,27.96109]
[1779922430052,31.88,74449.82,0.5,-0.4157,0.00017,27.93766]
[1779922431780,31.88,74449.82,0.5,-0.4157,0.00017,27.93766]
[1779922431787,31.88,74449.82,0.5,-0.4157,0.00017,27.93766]
[1779922431799,31.88,74455.86,0.5,-0.41467,0.00017,27.92412]
[1779922432765,31.88,74457.88,0.5,-0.41433,0.00017,27.91956]
[1779922434051,31.88,74458.89,0.5,-0.41416,0.00017,27.91728]
[1779922434063,31.88,74458.89,0.5,-0.41416,0.00017,27.91728]
[1779922434734,31.88,74458.13,0.5,-0.41429,0.00017,27.91902]
[1779922439760,31.88,74457.24,0.5,-0.41444,0.00017,27.92109]
[1779922444277,31.89,74456.73,0.5,-0.41454,0.00017,27.92231]
[1779922445862,31.89,74449.94,0.5,-0.4157,0.00017,27.9376]
[1779922450746,31.89,74453.05,0.5,-0.41517,0.00017,27.93071]
[1779922450771,31.89,74453.3,0.5,-0.41513,0.00017,27.93017]
[1779922452525,31.89,74439.52,0.5,-0.41748,0.00017,27.96064]
[1779922455229,31.89,74432.35,0.5,-0.41871,0.00017,27.97611]
[1779922456287,31.89,74432.35,0.5,-0.41871,0.00017,27.97611]
[1779922456296,31.89,74432.35,0.5,-0.41871,0.00017,27.97611]
[1779922456803,31.89,74432.22,0.5,-0.41873,0.00017,27.97639]
[1779922459444,31.89,74432.75,0.5,-0.41864,0.00017,27.97526]
[1779922459449,31.89,74432.75,0.5,-0.41864,0.00017,27.97526]
[1779922459477,31.89,74432.75,0.5,-0.41864,0.00017,27.97526]
[1779922459520,31.89,74434.33,0.5,-0.41837,0.00017,27.97187]
[1779922467022,31.89,74435.0,0.5,-0.41826,0.00017,27.97045]
[1779922472431,31.89,74436.37,0.5,-0.41802,0.00017,27.96455]
[1779922478721,31.89,74435.16,0.5,-0.41823,0.00017,27.96719]
[1779922485442,31.89,74440.03,0.5,-0.4174,0.00017,27.95669]
[1779922490806,31.9,74435.38,0.5,-0.4182,0.00017,27.96681]
[1779922496519,31.9,74438.95,0.5,-0.41759,0.00017,27.95913]
[1779922501554,31.9,74439.92,0.5,-0.41743,0.00017,27.95705]
[1779922506588,31.9,74443.64,0.5,-0.41679,0.00017,27.94896]
[1779922508619,31.9,74453.98,0.5,-0.41503,0.00017,27.92601]
[1779922510137,31.9,74453.98,0.5,-0.41503,0.00017,27.92602]
[1779922510153,31.9,74453.98,0.5,-0.41503,0.00017,27.92602]
[1779922510190,31.9,74453.98,0.5,-0.41503,0.00017,27.92602]
[1779922510227,31.9,74453.98,0.5,-0.41503,0.00017,27.92602]
[1779922510810,31.9,74458.84,0.5,-0.4142,0.00017,27.91505]
[1779922514549,31.9,74455.63,0.5,-0.41475,0.00017,27.92238]
[1779922514876,31.9,74454.74,0.5,-0.41491,0.00017,27.9244]
[1779922518892,31.9,74454.04,0.5,-0.41503,0.00017,27.92602]
[1779922519817,31.91,74454.6,0.5,-0.41493,0.00017,27.92479]
[1779922521666,31.91,74454.97,0.5,-0.41487,0.00017,27.92397]
[1779922521799,31.91,74458.34,0.5,-0.4143,0.00017,27.91637]
[1779922527736,31.91,74462.82,0.5,-0.41354,0.00017,27.90625]
[1779922532771,31.91,74461.89,0.5,-0.4137,0.00017,27.90544]
[1779922537251,31.91,74462.21,0.5,-0.41364,0.00017,27.90475]
[1779922537262,31.91,74462.21,0.5,-0.41364,0.00017,27.90475]
[1779922537808,31.91,74453.47,0.5,-0.41513,0.00017,27.92457]
[1779922540830,31.91,74445.33,0.5,-0.41653,0.00017,27.9427]
[1779922545789,31.91,74445.55,0.5,-0.41649,0.00017,27.94226]
[1779922545826,31.91,74445.55,0.5,-0.41649,0.00017,27.94226]
[1779922545900,31.91,74445.55,0.5,-0.41649,0.00017,27.94226]
[1779922545927,31.91,74444.25,0.5,-0.41671,0.00017,27.94513]
[1779922547647,31.92,74444.25,0.5,-0.41672,0.00017,27.94515]
[1779922547887,31.92,74440.6,0.5,-0.41734,0.00017,27.95315]
[1779922548012,31.92,74440.6,0.5,-0.41734,0.00017,27.95315]
[1779922548219,31.92,74440.6,0.5,-0.41734,0.00017,27.95315]
[1779922548420,31.92,74440.6,0.5,-0.41734,0.00017,27.95315]
[1779922548462,31.92,74440.6,0.5,-0.41734,0.00017,27.95315]
[1779922548647,31.92,74440.6,0.5,-0.41734,0.00017,27.95315]
[1779922548676,31.92,74440.6,0.5,-0.41734,0.00017,27.95315]
[1779922548895,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549040,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549077,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549271,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549309,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549500,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549539,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549736,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549777,31.92,74440.16,0.5,-0.41742,0.00017,27.95411]
[1779922549899,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922549938,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922549961,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922550265,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922550288,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922550526,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922550551,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922550755,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922550791,31.92,74427.44,0.5,-0.41959,0.00017,27.98134]
[1779922550906,31.92,74423.03,0.5,-0.42034,0.00017,27.99058]
[1779922550960,31.92,74423.03,0.5,-0.42034,0.00017,27.99058]
[1779922550998,31.92,74423.03,0.5,-0.42034,0.00017,27.99058]
[1779922551087,31.92,74423.03,0.5,-0.42034,0.00017,27.99058]
[1779922551793,31.92,74423.03,0.5,-0.42034,0.00017,27.99058]
[1779922551913,31.91,74421.8,0.5,-0.42055,0.00017,27.99313]
[1779922553255,31.91,74422.64,0.5,-0.42041,0.00017,27.99136]
[1779922553834,31.91,74422.64,0.5,-0.42041,0.00017,27.99136]
[1779922553930,31.91,74420.53,0.5,-0.42077,0.00017,27.99573]
[1779922557944,31.91,74420.09,0.5,-0.42084,0.00017,27.99661]
[1779922558846,31.91,74405.5,0.5,-0.42333,0.00017,28.02622]
[1779922559121,31.91,74405.5,0.5,-0.42333,0.00017,28.02622]
[1779922559171,31.91,74405.5,0.5,-0.42333,0.00017,28.02622]
[1779922559356,31.91,74405.5,0.5,-0.42333,0.00017,28.02622]
[1779922559366,31.91,74384.74,0.5,-0.4269,0.00017,28.06653]
[1779922560218,31.91,74384.74,0.5,-0.4269,0.00017,28.06653]
[1779922560236,31.91,74384.74,0.5,-0.4269,0.00017,28.06653]
[1779922560465,31.91,74384.74,0.5,-0.4269,0.00017,28.06653]
[1779922560472,31.91,74384.74,0.5,-0.4269,0.00017,28.06653]
[1779922560501,31.91,74384.74,0.5,-0.4269,0.00017,28.06653]
[1779922560709,31.91,74384.74,0.5,-0.4269,0.00017,28.06653]
[1779922560910,31.91,74373.82,0.5,-0.42877,0.00017,28.08683]
[1779922561035,31.91,74365.68,0.5,-0.43017,0.00017,28.10157]
[1779922564104,31.91,74369.78,0.5,-0.42947,0.00017,28.09421]
[1779922564893,31.91,74370.59,0.5,-0.42933,0.00017,28.09278]
[1779922569895,31.92,74372.26,0.5,-0.42905,0.00017,28.08983]
[1779922574905,31.92,74375.09,0.5,-0.42857,0.00017,28.08473]
[1779922579926,31.92,74373.56,0.5,-0.42884,0.00017,28.08761]
[1779922580271,31.92,74373.43,0.5,-0.42886,0.00017,28.08786]
[1779922580969,31.92,74371.51,0.5,-0.4292,0.00017,28.09138]
[1779922582272,31.92,74370.86,0.5,-0.42931,0.00017,28.09258]
[1779922582278,31.92,74370.86,0.5,-0.42931,0.00017,28.09258]
[1779922582885,31.93,74373.07,0.5,-0.42893,0.00017,28.08857]
[1779922587894,31.93,74371.85,0.5,-0.42915,0.00017,28.09086]
[1779922592921,31.93,74377.21,0.5,-0.42822,0.00017,28.07814]
[1779922597940,31.93,74376.16,0.5,-0.42841,0.00017,28.08014]
[1779922602995,31.94,74372.16,0.5,-0.4291,0.00017,28.0875]
[1779922608007,31.94,74371.48,0.5,-0.42922,0.00017,28.08879]
[1779922613025,31.94,74369.64,0.5,-0.42954,0.00017,28.09217]
[1779922613939,31.94,74369.64,0.5,-0.42954,0.00017,28.09217]
[1779922613980,31.94,74368.83,0.5,-0.42968,0.00017,28.09364]
[1779922615985,31.94,74378.84,0.5,-0.42796,0.00017,28.07537]
[1779922617939,31.94,74381.36,0.5,-0.42753,0.00017,28.0707]
[1779922618034,31.94,74381.87,0.5,-0.42744,0.00017,28.06976]
[1779922618987,31.94,74388.8,0.5,-0.42626,0.00017,28.05669]
[1779922620958,31.94,74392.07,0.5,-0.42569,0.00017,28.05043]
[1779922620971,31.94,74392.07,0.5,-0.42569,0.00017,28.05043]
[1779922621015,31.94,74394.11,0.5,-0.42534,0.00017,28.0465]
[1779922626021,31.94,74394.4,0.5,-0.4253,0.00017,28.04595]
[1779922627965,31.94,74380.8,0.5,-0.42763,0.00017,28.0718]
[1779922629931,31.94,74376.85,0.5,-0.42831,0.00017,28.07911]
[1779922630680,31.94,74376.85,0.5,-0.42831,0.00017,28.07911]
[1779922630692,31.94,74376.85,0.5,-0.42831,0.00017,28.07911]
[1779922631029,31.94,74374.95,0.5,-0.42864,0.00017,28.0826]
[1779922632792,31.94,74375.0,0.5,-0.42863,0.00017,28.08251]
[1779922633005,31.94,74375.42,0.5,-0.42855,0.00017,28.08173]
[1779922634032,31.94,74384.89,0.5,-0.42693,0.00017,28.06412]
[1779922636024,31.94,74388.93,0.5,-0.42624,0.00017,28.05647]
[1779922641027,31.94,74391.72,0.5,-0.42576,0.00017,28.05116]
[1779922646043,31.95,74392.58,0.5,-0.42561,0.00017,28.04955]
[1779922647043,31.95,74400.71,0.5,-0.42422,0.00017,28.03372]
[1779922652048,31.94,74404.81,0.5,-0.42351,0.00017,28.02257]
[1779922657053,31.94,74408.36,0.5,-0.42289,0.00017,28.01538]
[1779922662072,31.94,74411.02,0.5,-0.42243,0.00017,28.00991]
[1779922667094,31.93,74413.6,0.5,-0.42198,0.00017,28.00459]
[1779922672119,31.93,74415.43,0.5,-0.42166,0.00017,28.00076]
[1779922677144,31.92,74416.22,0.5,-0.42151,0.00017,27.99897]
[1779922681027,31.92,74409.4,0.5,-0.42267,0.00017,28.01277]
[1779922686033,31.92,74410.07,0.5,-0.42256,0.00017,28.0114]
[1779922691038,31.92,74409.5,0.5,-0.42266,0.00017,28.01255]
[1779922696061,31.92,74406.67,0.5,-0.42314,0.00017,28.01823]
[1779922701072,31.92,74406.98,0.5,-0.42309,0.00017,28.0176]
[1779922706099,31.92,74406.79,0.5,-0.42312,0.00017,28.01798]
[1779922709072,31.92,74394.36,0.5,-0.42525,0.00017,28.04245]
[1779922713687,31.92,74390.08,0.5,-0.42598,0.00017,28.04773]
[1779922713868,31.92,74390.08,0.5,-0.42598,0.00017,28.04773]
[1779922713904,31.92,74390.08,0.5,-0.42598,0.00017,28.04773]
[1779922713971,31.92,74390.08,0.5,-0.42598,0.00017,28.04773]
[1779922714062,31.92,74386.03,0.5,-0.42668,0.00017,28.05545]
[1779922715861,31.92,74386.03,0.5,-0.42668,0.00017,28.05546]
[1779922716112,31.92,74381.42,0.5,-0.42747,0.00017,28.06414]
[1779922722107,31.92,74380.74,0.5,-0.42759,0.00017,28.06548]
[1779922723878,31.92,74380.37,0.5,-0.42766,0.00017,28.06618]
[1779922723922,31.92,74380.37,0.5,-0.42766,0.00017,28.06618]
[1779922724123,31.92,74376.73,0.5,-0.42828,0.00017,28.07294]
[1779922725128,31.92,74367.08,0.5,-0.42994,0.00017,28.0905]
[1779922726135,31.93,74359.29,0.5,-0.43128,0.00017,28.10434]
[1779922726356,31.93,74359.29,0.5,-0.43128,0.00017,28.10434]
[1779922727142,31.93,74359.29,0.5,-0.43128,0.00017,28.10434]
[1779922727144,31.93,74359.2,0.5,-0.4313,0.00017,28.10453]
[1779922728149,31.93,74358.44,0.5,-0.43143,0.00017,28.10586]
[1779922730651,31.93,74352.88,0.5,-0.43239,0.00017,28.1155]
[1779922730708,31.93,74352.88,0.5,-0.43239,0.00017,28.1155]
[1779922730777,31.93,74352.32,0.5,-0.43249,0.00017,28.11646]
[1779922736997,31.93,74351.3,0.5,-0.43266,0.00017,28.11821]
[1779922742501,31.93,74350.87,0.5,-0.43274,0.00017,28.11894]
[1779922749298,31.93,74348.85,0.5,-0.43308,0.00017,28.12237]
[1779922754332,31.93,74348.74,0.5,-0.4331,0.00017,28.12256]
[1779922759366,31.93,74348.71,0.5,-0.43311,0.00017,28.1226]
[1779922762987,31.93,74340.53,0.5,-0.43452,0.00017,28.1363]
[1779922764517,31.93,74332.96,0.5,-0.43582,0.00017,28.14866]
[1779922765250,31.93,74332.96,0.5,-0.43582,0.00017,28.14866]
[1779922766164,31.92,74333.46,0.5,-0.43573,0.00017,28.14784]
[1779922767126,31.92,74333.46,0.5,-0.43573,0.00017,28.14784]
[1779922767138,31.92,74333.46,0.5,-0.43573,0.00017,28.14784]
[1779922769176,31.92,74334.06,0.5,-0.43563,0.00017,28.14686]
[1779922769188,31.92,74334.06,0.5,-0.43563,0.00017,28.14686]
[1779922771123,31.92,74344.43,0.5,-0.43383,0.00017,28.12679]
[1779922776137,31.92,74343.28,0.5,-0.43403,0.00017,28.12867]
[1779922781137,31.92,74339.01,0.5,-0.43476,0.00017,28.13573]
[1779922781481,31.92,74339.44,0.5,-0.43469,0.00017,28.13502]
[1779922781488,31.92,74339.44,0.5,-0.43469,0.00017,28.13502]
[1779922781564,31.92,74339.73,0.5,-0.43464,0.00017,28.13454]
[1779922787413,31.92,74340.51,0.5,-0.4345,0.00017,28.13323]
[1779922792944,31.92,74341.56,0.5,-0.43432,0.00017,28.13147]
[1779922798641,31.92,74343.09,0.5,-0.43405,0.00017,28.12891]
[1779922800622,31.92,74343.2,0.5,-0.43404,0.00017,28.12873]
[1779922801155,31.92,74343.2,0.5,-0.43404,0.00017,28.12873]
[1779922801184,31.92,74343.2,0.5,-0.43404,0.00017,28.12873]
[1779922801753,31.92,74321.12,0.5,-0.43785,0.00017,28.16429]
[1779922802542,31.92,74321.12,0.5,-0.43785,0.00017,28.16429]
[1779922802638,31.92,74321.12,0.5,-0.43785,0.00017,28.16429]
[1779922802838,31.92,74321.12,0.5,-0.43785,0.00017,28.16429]
[1779922803159,31.92,74308.9,0.5,-0.43996,0.00017,28.18286]
[1779922803313,31.92,74308.9,0.5,-0.43996,0.00017,28.18286]
[1779922803352,31.92,74308.9,0.5,-0.43996,0.00017,28.18286]
[1779922803705,31.92,74307.97,0.5,-0.44012,0.00017,28.18426]
[1779922804709,31.92,74313.63,0.5,-0.43914,0.00017,28.17579]
[1779922806115,31.92,74313.63,0.5,-0.43914,0.00017,28.17579]
[1779922806217,31.92,74315.2,0.5,-0.43887,0.00017,28.17344]
[1779922806532,31.92,74315.2,0.5,-0.43887,0.00017,28.17344]
[1779922806570,31.92,74315.2,0.5,-0.43887,0.00017,28.17344]
[1779922806723,31.92,74314.34,0.5,-0.43902,0.00017,28.17474]
[1779922807583,31.92,74314.34,0.5,-0.43902,0.00017,28.17474]
[1779922807730,31.92,74305.36,0.5,-0.44058,0.00017,28.18816]
[1779922808650,31.92,74305.36,0.5,-0.44058,0.00017,28.18816]
[1779922808737,31.92,74304.13,0.5,-0.44079,0.00017,28.18997]
[1779922812356,31.92,74303.83,0.5,-0.44084,0.00017,28.19044]
[1779922813193,31.92,74304.29,0.5,-0.44077,0.00017,28.18978]
[1779922816472,31.92,74308.68,0.5,-0.44001,0.00017,28.18332]
[1779922822691,31.93,74308.69,0.5,-0.44001,0.00017,28.18333]
[1779922826131,31.93,74301.16,0.5,-0.44131,0.00017,28.1944]
[1779922826744,31.93,74301.16,0.5,-0.44131,0.00017,28.1944]
[1779922827189,31.93,74298.97,0.5,-0.44169,0.00017,28.19756]
[1779922828729,31.93,74298.44,0.5,-0.44178,0.00017,28.19832]
[1779922829234,31.93,74294.21,0.5,-0.44252,0.00017,28.20434]
[1779922834236,31.93,74292.47,0.5,-0.44282,0.00017,28.20389]
[1779922835338,31.94,74287.43,0.5,-0.4437,0.00017,28.2109]
[1779922838955,31.94,74296.09,0.5,-0.4422,0.00017,28.19888]
[1779922841133,31.94,74299.76,0.5,-0.44157,0.00017,28.19369]
[1779922843201,31.94,74299.76,0.5,-0.44157,0.00017,28.19369]
[1779922843292,31.94,74306.68,0.5,-0.44038,0.00017,28.18364]
[1779922845043,31.94,74316.17,0.5,-0.43874,0.00017,28.16942]
[1779922846929,31.94,74316.17,0.5,-0.43874,0.00017,28.16943]
[1779922846938,31.94,74316.17,0.5,-0.43874,0.00017,28.16943]
[1779922847012,31.94,74316.08,0.5,-0.43876,0.00017,28.16958]
[1779922852047,31.95,74316.98,0.5,-0.4386,0.00017,28.16826]
[1779922857773,31.95,74317.57,0.5,-0.43851,0.00017,28.16742]
[1779922857778,31.95,74317.57,0.5,-0.43851,0.00017,28.16742]
[1779922858087,31.95,74317.57,0.5,-0.43851,0.00017,28.16743]
[1779922858793,31.95,74317.57,0.5,-0.43851,0.00017,28.16743]
[1779922859002,31.95,74317.57,0.5,-0.43851,0.00017,28.16743]
[1779922859132,31.95,74317.57,0.5,-0.43851,0.00017,28.16743]
[1779922859149,31.95,74317.57,0.5,-0.43851,0.00017,28.16743]
[1779922859275,31.95,74325.79,0.5,-0.43709,0.00017,28.15469]
[1779922861006,31.95,74325.79,0.5,-0.43709,0.00017,28.15469]
[1779922861313,31.95,74338.19,0.5,-0.43495,0.00017,28.13476]
[1779922861566,31.95,74338.19,0.5,-0.43495,0.00017,28.13476]
[1779922861623,31.95,74338.19,0.5,-0.43495,0.00017,28.13476]
[1779922862118,31.95,74338.19,0.5,-0.43495,0.00017,28.13476]
[1779922862936,31.95,74338.19,0.5,-0.43495,0.00017,28.13476]
[1779922862970,31.95,74338.19,0.5,-0.43495,0.00017,28.13476]
[1779922863305,31.95,74338.19,0.5,-0.43495,0.00017,28.13476]
[1779922863134,31.95,74339.76,0.5,-0.43468,0.00017,28.13217]
[1779922864238,31.95,74344.58,0.5,-0.43385,0.00017,28.12415]
[1779922865664,31.95,74348.51,0.5,-0.43317,0.00017,28.11753]
[1779922866148,31.95,74348.51,0.5,-0.43317,0.00017,28.11751]
[1779922871184,31.95,74347.25,0.5,-0.43338,0.00017,28.11958]
[1779922876225,31.95,74344.36,0.5,-0.43388,0.00017,28.12439]
[1779922877273,31.94,74335.25,0.5,-0.43545,0.00017,28.1394]
[1779922879710,31.94,74336.7,0.5,-0.43519,0.00017,28.13702]
[1779922880245,31.94,74337.78,0.5,-0.43501,0.00017,28.13525]
[1779922882257,31.94,74327.5,0.5,-0.43678,0.00017,28.15181]
[1779922882619,31.94,74327.5,0.5,-0.43678,0.00017,28.15181]
[1779922882627,31.94,74327.5,0.5,-0.43678,0.00017,28.15181]
[1779922883265,31.94,74329.22,0.5,-0.43648,0.00017,28.14907]
[1779922888152,31.94,74335.35,0.5,-0.43542,0.00017,28.13919]
[1779922888300,31.94,74334.46,0.5,-0.43558,0.00017,28.14062]
[1779922892385,31.94,74336.21,0.5,-0.43527,0.00017,28.1348]
[1779922893336,31.94,74336.86,0.5,-0.43516,0.00017,28.13373]
[1779922898370,31.94,74342.9,0.5,-0.43411,0.00017,28.12373]
[1779922904262,31.94,74345.54,0.5,-0.43365,0.00017,28.11927]
[1779922909448,31.93,74351.12,0.5,-0.43269,0.00017,28.10975]
[1779922914483,31.93,74353.02,0.5,-0.43235,0.00017,28.10644]
[1779922919519,31.93,74348.04,0.5,-0.43321,0.00017,28.1149]
[1779922921533,31.93,74338.09,0.5,-0.43492,0.00017,28.13149]
[1779922926569,31.93,74343.51,0.5,-0.43399,0.00017,28.12249]
[1779922931605,31.93,74342.56,0.5,-0.43415,0.00017,28.12405]
[1779922935007,31.92,74349.67,0.5,-0.43292,0.00017,28.11206]
[1779922938394,31.92,74356.34,0.5,-0.43177,0.00017,28.10055]
[1779922944084,31.92,74358.88,0.5,-0.43133,0.00017,28.09608]
[1779922949734,31.92,74356.34,0.5,-0.43176,0.00017,28.10046]
[1779922954768,31.92,74354.85,0.5,-0.43201,0.00017,28.10004]
[1779922955914,31.92,74354.85,0.5,-0.43201,0.00017,28.10004]
[1779922956224,31.92,74356.99,0.5,-0.43164,0.00017,28.09631]
[1779922958798,31.92,74363.84,0.5,-0.43046,0.00017,28.08423]
[1779922964075,31.92,74363.64,0.5,-0.4305,0.00017,28.0846]
[1779922969160,31.92,74363.56,0.5,-0.43051,0.00017,28.08477]
[1779922972389,31.92,74364.71,0.5,-0.43031,0.00017,28.08274]
[1779922973438,31.92,74377.69,0.5,-0.42808,0.00017,28.05918]
[1779922974379,31.92,74379.2,0.5,-0.42782,0.00017,28.05639]
[1779922976254,31.92,74379.96,0.5,-0.42769,0.00017,28.05499]
[1779922976265,31.92,74379.96,0.5,-0.42769,0.00017,28.05499]
[1779922976332,31.92,74379.57,0.5,-0.42776,0.00017,28.05572]
[1779922981338,31.92,74383.71,0.5,-0.42705,0.00017,28.04803]
[1779922983475,31.93,74376.82,0.5,-0.42824,0.00017,28.06093]
[1779922988482,31.93,74377.1,0.5,-0.4282,0.00017,28.06051]
[1779922993505,31.93,74375.16,0.5,-0.42854,0.00017,28.06417]
[1779922998525,31.94,74375.3,0.5,-0.42852,0.00017,28.06396]
[1779922999539,31.94,74376.55,0.5,-0.42831,0.00017,28.06167]
[1779923000097,31.94,74376.55,0.5,-0.42831,0.00017,28.06167]
[1779923003058,31.94,74377.12,0.5,-0.42821,0.00017,28.06065]
[1779923003134,31.94,74377.28,0.5,-0.42819,0.00017,28.06037]
[1779923008158,31.94,74383.7,0.5,-0.42709,0.00017,28.04852]
[1779923013194,31.95,74382.34,0.5,-0.42733,0.00017,28.04822]
[1779923018229,31.95,74381.61,0.5,-0.42746,0.00017,28.04969]
[1779923023265,31.96,74384.26,0.5,-0.42702,0.00017,28.04483]
[1779923028300,31.96,74387.82,0.5,-0.42641,0.00017,28.03823]
[1779923035349,31.97,74388.45,0.5,-0.42632,0.00017,28.03718]
[1779923040383,31.97,74392.38,0.5,-0.42565,0.00017,28.02976]
[1779923042165,31.97,74392.58,0.5,-0.42562,0.00017,28.02939]
[1779923042493,31.97,74385.18,0.5,-0.42689,0.00017,28.04349]
[1779923043835,31.97,74380.82,0.5,-0.42764,0.00017,28.05167]
[1779923048175,31.97,74382.18,0.5,-0.42741,0.00017,28.04916]
[1779923048441,31.97,74382.18,0.5,-0.42741,0.00017,28.04917]
[1779923052304,31.97,74384.61,0.5,-0.42699,0.00017,28.04462]
[1779923052468,31.97,74385.36,0.5,-0.42686,0.00017,28.04322]
[1779923057508,31.98,74386.63,0.5,-0.42665,0.00017,28.04086]
[1779923062540,31.98,74391.09,0.5,-0.42589,0.00017,28.03243]
[1779923067753,31.98,74391.75,0.5,-0.42578,0.00017,28.0312]
[1779923073617,31.98,74393.15,0.5,-0.42553,0.00017,28.02559]
[1779923076921,31.98,74394.5,0.5,-0.4253,0.00017,28.02299]
[1779923076963,31.98,74393.25,0.5,-0.42552,0.00017,28.02542]
[1779923081024,31.98,74397.74,0.5,-0.42475,0.00017,28.01677]
[1779923081129,31.98,74397.36,0.5,-0.42482,0.00017,28.01753]
[1779923086408,31.99,74393.39,0.5,-0.4255,0.00017,28.02527]
[1779923087941,31.99,74386.3,0.5,-0.42672,0.00017,28.03882]
[1779923093761,31.99,74381.54,0.5,-0.42754,0.00017,28.04784]
[1779923098795,32.0,74380.5,0.5,-0.42773,0.00017,28.04986]
[1779923101227,32.0,74380.88,0.5,-0.42766,0.00017,28.04916]
[1779923101554,32.0,74380.37,0.5,-0.42775,0.00017,28.05013]
[1779923101732,32.0,74380.37,0.5,-0.42775,0.00017,28.05013]
[1779923101824,32.0,74380.37,0.5,-0.42775,0.00017,28.05013]
[1779923106851,32.0,74380.28,0.5,-0.42778,0.00017,28.05038]
[1779923112677,32.0,74379.19,0.5,-0.42797,0.00017,28.05246]
[1779923118934,32.01,74380.38,0.5,-0.42777,0.00017,28.05039]
[1779923123972,32.01,74379.63,0.5,-0.42791,0.00017,28.05184]
[1779923128579,32.01,74379.4,0.5,-0.42795,0.00017,28.05231]
[1779923129545,32.01,74364.99,0.5,-0.43042,0.00017,28.07844]
[1779923130153,32.01,74364.99,0.5,-0.43042,0.00017,28.07844]
[1779923130239,32.01,74364.99,0.5,-0.43042,0.00017,28.07844]
[1779923130604,32.02,74338.4,0.5,-0.435,0.00017,28.12377]
[1779923130869,32.02,74338.4,0.5,-0.435,0.00017,28.12377]
[1779923130898,32.02,74338.4,0.5,-0.435,0.00017,28.12377]
[1779923131387,32.02,74338.4,0.5,-0.435,0.00017,28.12377]
[1779923131417,32.02,74338.4,0.5,-0.435,0.00017,28.12377]
[1779923131432,32.02,74338.4,0.5,-0.435,0.00017,28.12377]
[1779923132199,32.02,74334.48,0.5,-0.43567,0.00017,28.12718]
[1779923132204,32.02,74334.48,0.5,-0.43567,0.00017,28.12718]
[1779923132289,32.01,74329.95,0.5,-0.43645,0.00017,28.13443]
[1779923133897,32.01,74329.95,0.5,-0.43645,0.00017,28.13442]
[1779923134053,32.01,74330.44,0.5,-0.43636,0.00017,28.13363]
[1779923135116,32.01,74339.68,0.5,-0.43477,0.00017,28.11868]
[1779923140446,32.01,74342.68,0.5,-0.43425,0.00017,28.11368]
[1779923146469,32.01,74345.96,0.5,-0.43368,0.00017,28.10816]
[1779923150843,32.01,74346.03,0.5,-0.43366,0.00017,28.10801]
[1779923151612,32.0,74332.27,0.5,-0.43603,0.00017,28.13054]
[1779923152548,32.0,74325.66,0.5,-0.43717,0.00017,28.14102]
[1779923152857,32.0,74325.66,0.5,-0.43717,0.00017,28.14102]
[1779923153563,32.0,74322.52,0.5,-0.43771,0.00017,28.1459]
[1779923154897,32.0,74321.75,0.5,-0.43784,0.00017,28.14708]
[1779923155588,32.0,74321.54,0.5,-0.43787,0.00017,28.14738]
[1779923159564,32.0,74322.06,0.5,-0.43778,0.00017,28.14654]
[1779923159572,32.0,74323.17,0.5,-0.43759,0.00017,28.14478]
[1779923164588,32.0,74322.7,0.5,-0.43767,0.00017,28.14549]
[1779923167593,31.99,74329.63,0.5,-0.43647,0.00017,28.13458]
[1779923172615,31.99,74332.78,0.5,-0.43593,0.00017,28.12953]
[1779923177640,31.99,74328.67,0.5,-0.43663,0.00017,28.13607]
[1779923182645,31.99,74325.42,0.5,-0.43719,0.00017,28.14116]
[1779923184584,31.99,74318.14,0.5,-0.43844,0.00017,28.15241]
[1779923187761,31.99,74316.49,0.5,-0.43872,0.00017,28.15489]
[1779923188430,31.99,74316.49,0.5,-0.43872,0.00017,28.15489]
[1779923189436,31.99,74325.15,0.5,-0.43723,0.00017,28.14153]
[1779923189805,31.99,74325.15,0.5,-0.43723,0.00017,28.14153]
[1779923191858,31.99,74332.15,0.5,-0.43602,0.00017,28.12747]
[1779923197203,31.99,74339.13,0.5,-0.43482,0.00017,28.11614]
[1779923199991,31.99,74340.51,0.5,-0.43458,0.00017,28.11387]
[1779923200608,31.99,74350.13,0.5,-0.43292,0.00017,28.09776]
[1779923201663,31.99,74359.06,0.5,-0.43139,0.00017,28.08237]
[1779923203284,31.99,74359.97,0.5,-0.43123,0.00017,28.08077]
[1779923203349,31.99,74359.97,0.5,-0.43123,0.00017,28.08077]
[1779923203635,31.99,74354.6,0.5,-0.43215,0.00017,28.0901]
[1779923204211,31.99,74354.6,0.5,-0.43215,0.00017,28.0901]
[1779923204552,31.99,74354.6,0.5,-0.43215,0.00017,28.09009]
[1779923206485,31.99,74350.44,0.5,-0.43286,0.00017,28.09718]
[1779923206585,31.99,74350.44,0.5,-0.43286,0.00017,28.09718]
[1779923206637,31.99,74340.18,0.5,-0.43463,0.00017,28.11436]
[1779923207573,31.99,74340.18,0.5,-0.43463,0.00017,28.11436]
[1779923207649,31.99,74344.29,0.5,-0.43392,0.00017,28.10754]
[1779923208702,31.99,74344.29,0.5,-0.43392,0.00017,28.10754]
[1779923208715,31.98,74347.97,0.5,-0.43329,0.00017,28.10135]
[1779923209595,31.98,74347.97,0.5,-0.43329,0.00017,28.10134]
[1779923210602,31.98,74355.02,0.5,-0.43207,0.00017,28.08929]
[1779923214397,31.98,74353.01,0.5,-0.43242,0.00017,28.09272]
[1779923214420,31.98,74353.01,0.5,-0.43242,0.00017,28.09272]
[1779923214442,31.98,74353.01,0.5,-0.43242,0.00017,28.09272]
[1779923214526,31.98,74353.01,0.5,-0.43242,0.00017,28.09272]
[1779923214673,31.98,74346.66,0.5,-0.43351,0.00017,28.10349]
[1779923215966,31.98,74346.66,0.5,-0.43351,0.00017,28.10348]
[1779923216659,31.98,74345.06,0.5,-0.43378,0.00017,28.10616]
[1779923217373,31.98,74345.06,0.5,-0.43378,0.00017,28.10616]
[1779923217686,31.98,74329.17,0.5,-0.43652,0.00017,28.13209]
[1779923218576,31.98,74329.17,0.5,-0.43652,0.00017,28.13209]
[1779923218586,31.98,74329.17,0.5,-0.43652,0.00017,28.13209]
[1779923218704,31.98,74327.48,0.5,-0.43681,0.00017,28.13477]
[1779923219535,31.98,74327.48,0.5,-0.43681,0.00017,28.13477]
[1779923220631,31.98,74327.48,0.5,-0.43681,0.00017,28.13477]
[1779923220638,31.98,74327.48,0.5,-0.43681,0.00017,28.13477]
[1779923220676,31.98,74327.48,0.5,-0.43681,0.00017,28.13477]
[1779923220687,31.98,74326.82,0.5,-0.43693,0.00017,28.1358]
[1779923222126,31.98,74327.69,0.5,-0.43678,0.00017,28.13443]
[1779923222156,31.98,74327.69,0.5,-0.43678,0.00017,28.13443]
[1779923222502,31.98,74327.69,0.5,-0.43678,0.00017,28.13443]
[1779923222701,31.98,74329.02,0.5,-0.43655,0.00017,28.13232]
[1779923224715,31.98,74335.75,0.5,-0.43539,0.00017,28.12151]
[1779923226749,31.98,74334.12,0.5,-0.43567,0.00017,28.12416]
[1779923227227,31.98,74333.46,0.5,-0.43578,0.00017,28.12522]
[1779923229072,31.98,74341.25,0.5,-0.43444,0.00017,28.11251]
[1779923232174,31.98,74346.65,0.5,-0.43351,0.00017,28.10349]
[1779923232187,31.98,74346.65,0.5,-0.43351,0.00017,28.10349]
[1779923232679,31.98,74348.24,0.5,-0.43323,0.00017,28.1008]
[1779923233032,31.98,74348.24,0.5,-0.43323,0.00017,28.1008]
[1779923234270,31.98,74352.1,0.5,-0.43257,0.00017,28.09423]
[1779923234357,31.98,74352.1,0.5,-0.43257,0.00017,28.09423]
[1779923234444,31.98,74354.57,0.5,-0.43214,0.00017,28.08998]
[1779923236159,31.98,74361.21,0.5,-0.431,0.00017,28.0784]
[1779923237760,31.98,74361.21,0.5,-0.431,0.00017,28.07839]
[1779923238644,31.98,74360.45,0.5,-0.43113,0.00017,28.07971]
[1779923243848,31.98,74362.68,0.5,-0.43074,0.00017,28.07577]
[1779923248883,31.98,74361.42,0.5,-0.43096,0.00017,28.07798]
[1779923252910,31.98,74372.58,0.5,-0.42903,0.00017,28.05504]
[1779923254578,31.98,74370.35,0.5,-0.42942,0.00017,28.05908]
[1779923260474,31.98,74363.93,0.5,-0.43052,0.00017,28.07059]
[1779923266369,31.98,74359.5,0.5,-0.43129,0.00017,28.07851]
[1779923271550,31.99,74360.19,0.5,-0.43118,0.00017,28.0774]
[1779923277085,31.99,74360.0,0.5,-0.43122,0.00017,28.07785]
[1779923282527,32.0,74358.72,0.5,-0.43145,0.00017,28.08018]
[1779923288162,32.0,74352.73,0.5,-0.43249,0.00017,28.09057]
[1779923293180,32.0,74353.39,0.5,-0.43237,0.00017,28.08942]
[1779923299009,32.0,74348.49,0.5,-0.43321,0.00017,28.09774]
[1779923304056,31.99,74350.98,0.5,-0.43278,0.00017,28.0935]
[1779923309159,31.99,74356.64,0.5,-0.43181,0.00017,28.08378]
[1779923314959,32.0,74359.84,0.5,-0.43125,0.00017,28.07527]
[1779923320387,32.0,74357.91,0.5,-0.43159,0.00017,28.07866]
[1779923325421,32.0,74355.94,0.5,-0.43193,0.00017,28.08209]
[1779923330458,32.0,74359.78,0.5,-0.43127,0.00017,28.07542]
[1779923335492,32.0,74354.56,0.5,-0.43217,0.00017,28.08448]
[1779923340526,32.0,74354.27,0.5,-0.43222,0.00017,28.08497]
[1779923345562,32.0,74353.86,0.5,-0.43229,0.00017,28.08569]
[1779923350598,32.0,74350.46,0.5,-0.43287,0.00017,28.0915]
[1779923355632,32.0,74353.89,0.5,-0.43228,0.00017,28.08564]
[1779923360668,32.0,74350.97,0.5,-0.43278,0.00017,28.09063]
[1779923365703,32.0,74350.93,0.5,-0.43279,0.00017,28.0907]
[1779923370738,32.0,74350.43,0.5,-0.43288,0.00017,28.09155]
[1779923374829,32.0,74344.85,0.5,-0.43383,0.00017,28.09798]
[1779923384840,32.0,74350.75,0.5,-0.43281,0.00017,28.08799]
[1779923389875,32.0,74352.44,0.5,-0.43252,0.00017,28.0851]
[1779923394911,32.0,74351.08,0.5,-0.43276,0.00017,28.08742]
[1779923399945,32.0,74349.44,0.5,-0.43304,0.00017,28.0902]
[1779923405731,31.99,74345.09,0.5,-0.43378,0.00017,28.09751]
[1779923405756,31.99,74345.31,0.5,-0.43375,0.00017,28.09713]
[1779923407368,31.99,74338.84,0.5,-0.43486,0.00017,28.10785]
[1779923411436,31.99,74339.96,0.5,-0.43466,0.00017,28.10598]
[1779923411537,31.99,74340.36,0.5,-0.43459,0.00017,28.10531]
[1779923417373,31.99,74341.53,0.5,-0.43439,0.00017,28.10334]
[1779923420844,31.99,74343.0,0.5,-0.43413,0.00017,28.10087]
[1779923424743,31.99,74337.5,0.5,-0.43508,0.00017,28.10991]
[1779923424844,31.99,74332.89,0.5,-0.43587,0.00017,28.11736]
[1779923429868,31.99,74332.41,0.5,-0.43595,0.00017,28.11813]
[1779923434068,31.98,74338.84,0.5,-0.43484,0.00017,28.10471]
[1779923434282,31.98,74338.84,0.5,-0.43484,0.00017,28.10471]
[1779923434332,31.98,74338.84,0.5,-0.43484,0.00017,28.10471]
[1779923434844,31.98,74338.84,0.5,-0.43484,0.00017,28.10471]
[1779923434881,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923434955,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923435073,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923435331,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923435395,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923435583,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923435614,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923435626,31.98,74346.77,0.5,-0.43347,0.00017,28.09153]
[1779923435792,31.98,74364.0,0.5,-0.43051,0.00017,28.06174]
[1779923437087,31.98,74364.0,0.5,-0.43051,0.00017,28.06174]
[1779923437118,31.98,74364.0,0.5,-0.43051,0.00017,28.06174]
[1779923437188,31.98,74364.0,0.5,-0.43051,0.00017,28.06174]
[1779923437703,31.98,74360.72,0.5,-0.43107,0.00017,28.06752]
[1779923441929,31.98,74368.14,0.5,-0.42979,0.00017,28.05434]
[1779923447136,31.98,74367.41,0.5,-0.42992,0.00017,28.05567]
[1779923449364,31.98,74375.86,0.5,-0.42847,0.00017,28.04034]
[1779923449374,31.98,74375.86,0.5,-0.42847,0.00017,28.04034]
[1779923449814,31.98,74375.86,0.5,-0.42847,0.00017,28.04034]
[1779923449946,31.98,74375.86,0.5,-0.42847,0.00017,28.04034]
[1779923449869,31.98,74377.96,0.5,-0.42811,0.00017,28.03648]
[1779923450789,31.98,74388.1,0.5,-0.42637,0.00017,28.01749]
[1779923452740,31.98,74388.1,0.5,-0.42637,0.00017,28.0175]
[1779923452748,31.98,74388.1,0.5,-0.42637,0.00017,28.0175]
[1779923452831,31.98,74396.68,0.5,-0.4249,0.00017,28.00102]
[1779923458360,31.99,74396.08,0.5,-0.42501,0.00017,28.00229]
[1779923463396,31.99,74394.93,0.5,-0.42521,0.00017,28.00461]
[1779923466875,31.99,74381.14,0.5,-0.42758,0.00017,28.03084]
[1779923471451,32.0,74376.54,0.5,-0.42837,0.00017,28.03938]
[1779923476468,32.0,74373.66,0.5,-0.42887,0.00017,28.04468]
[1779923481523,32.0,74370.55,0.5,-0.42941,0.00017,28.05037]
[1779923486556,32.0,74369.0,0.5,-0.42968,0.00017,28.0532]
[1779923491592,32.0,74369.24,0.5,-0.42963,0.00017,28.04983]
[1779923496627,32.0,74367.78,0.5,-0.42989,0.00017,28.05249]
[1779923501662,32.01,74366.36,0.5,-0.43013,0.00017,28.05507]
[1779923503514,32.01,74366.36,0.5,-0.43013,0.00017,28.05508]
[1779923503730,32.01,74366.36,0.5,-0.43013,0.00017,28.05508]
[1779923504011,32.01,74365.33,0.5,-0.43031,0.00017,28.05692]
[1779923509020,32.01,74362.35,0.5,-0.43083,0.00017,28.06223]
[1779923514025,32.01,74361.41,0.5,-0.43099,0.00017,28.06393]
[1779923519035,32.01,74363.62,0.5,-0.43062,0.00017,28.06009]
[1779923522051,32.01,74357.09,0.5,-0.43174,0.00017,28.07156]
[1779923527074,32.02,74356.59,0.5,-0.43183,0.00017,28.07245]
[1779923532094,32.02,74359.39,0.5,-0.43135,0.00017,28.06763]
[1779923537110,32.02,74357.42,0.5,-0.4317,0.00017,28.07112]
[1779923542131,32.02,74361.01,0.5,-0.43108,0.00017,28.06491]
[1779923547144,32.03,74357.77,0.5,-0.43164,0.00017,28.07061]
[1779923552164,32.03,74355.29,0.5,-0.43207,0.00017,28.07197]
[1779923557174,32.03,74355.68,0.5,-0.432,0.00017,28.07132]
[1779923562177,32.03,74353.95,0.5,-0.4323,0.00017,28.07433]
[1779923567190,32.03,74357.58,0.5,-0.43168,0.00017,28.06809]
[1779923572201,32.03,74361.52,0.5,-0.43101,0.00017,28.06125]
[1779923577226,32.03,74363.65,0.5,-0.43064,0.00017,28.05755]
[1779923582242,32.04,74365.01,0.5,-0.43041,0.00017,28.05519]
[1779923587267,32.04,74365.21,0.5,-0.43038,0.00017,28.05488]
[1779923592296,32.04,74362.3,0.5,-0.43089,0.00017,28.06008]
[1779923597304,32.04,74360.89,0.5,-0.43113,0.00017,28.06257]
[1779923602309,32.04,74361.12,0.5,-0.4311,0.00017,28.0622]
[1779923607328,32.04,74361.14,0.5,-0.43109,0.00017,28.06218]
[1779923612341,32.05,74361.25,0.5,-0.43107,0.00017,28.05903]
[1779923617349,32.05,74357.96,0.5,-0.43164,0.00017,28.06478]
[1779923619043,32.05,74340.45,0.5,-0.43465,0.00017,28.09436]
[1779923621080,32.05,74335.46,0.5,-0.4355,0.00017,28.10248]
[1779923622196,32.04,74336.41,0.5,-0.43534,0.00017,28.10093]
[1779923622209,32.04,74336.41,0.5,-0.43534,0.00017,28.10093]
[1779923623102,32.04,74336.8,0.5,-0.43527,0.00017,28.10029]
[1779923624791,32.04,74338.19,0.5,-0.43503,0.00017,28.09801]
[1779923624799,32.04,74338.19,0.5,-0.43503,0.00017,28.09801]
[1779923624805,32.04,74338.19,0.5,-0.43503,0.00017,28.09801]
[1779923628912,32.04,74339.69,0.5,-0.43477,0.00017,28.09552]
[1779923628920,32.04,74339.69,0.5,-0.43477,0.00017,28.09552]
[1779923630967,32.04,74341.44,0.5,-0.43447,0.00017,28.09262]
[1779923630973,32.04,74341.44,0.5,-0.43447,0.00017,28.09262]
[1779923630993,32.04,74343.08,0.5,-0.43418,0.00017,28.0899]
[1779923633016,32.04,74343.08,0.5,-0.43418,0.00017,28.0899]
[1779923633097,32.04,74345.12,0.5,-0.43383,0.00017,28.0865]
[1779923639035,32.04,74348.59,0.5,-0.43323,0.00017,28.08064]
[1779923644665,32.04,74353.31,0.5,-0.43242,0.00017,28.0726]
[1779923651713,32.04,74354.35,0.5,-0.43224,0.00017,28.07082]
[1779923654118,32.04,74354.04,0.5,-0.43229,0.00017,28.07135]
[1779923656709,32.04,74347.24,0.5,-0.43346,0.00017,28.08289]
[1779923661784,32.04,74349.55,0.5,-0.43306,0.00017,28.07897]
[1779923665007,32.03,74360.16,0.5,-0.43124,0.00017,28.06071]
[1779923667827,32.04,74365.43,0.5,-0.43033,0.00017,28.05144]
[1779923673113,32.04,74363.34,0.5,-0.43069,0.00017,28.0522]
[1779923678905,32.04,74360.68,0.5,-0.43115,0.00017,28.05692]
[1779923683941,32.04,74361.48,0.5,-0.43101,0.00017,28.05554]
[1779923688976,32.04,74359.79,0.5,-0.43131,0.00017,28.05851]
[1779923694012,32.04,74358.71,0.5,-0.43149,0.00017,28.0604]
[1779923699050,32.04,74360.91,0.5,-0.43111,0.00017,28.05657]
[1779923704110,32.04,74362.95,0.5,-0.43077,0.00017,28.05303]
[1779923704123,32.04,74362.95,0.5,-0.43077,0.00017,28.05303]
[1779923704173,32.04,74370.9,0.5,-0.4294,0.00017,28.03888]
[1779923704284,32.04,74370.9,0.5,-0.4294,0.00017,28.03888]
[1779923704590,32.04,74370.9,0.5,-0.4294,0.00017,28.03888]
[1779923705270,32.04,74381.28,0.5,-0.42762,0.00017,28.01989]
[1779923706896,32.04,74381.92,0.5,-0.42752,0.00017,28.01872]
[1779923707209,32.04,74381.92,0.5,-0.42752,0.00017,28.01872]
[1779923707113,32.05,74381.92,0.5,-0.42752,0.00017,28.01874]
[1779923708120,32.05,74382.97,0.5,-0.42734,0.00017,28.01679]
[1779923708948,32.05,74382.97,0.5,-0.42734,0.00017,28.01679]
[1779923709127,32.05,74383.09,0.5,-0.42732,0.00017,28.01656]
[1779923714102,32.04,74384.03,0.5,-0.42715,0.00017,28.01476]
[1779923714387,32.04,74389.79,0.5,-0.42616,0.00017,28.00389]
[1779923714421,32.04,74389.79,0.5,-0.42616,0.00017,28.00389]
[1779923715066,32.04,74389.79,0.5,-0.42616,0.00017,28.00389]
[1779923715187,32.04,74396.44,0.5,-0.42503,0.00017,27.99112]
[1779923717019,32.04,74397.37,0.5,-0.42487,0.00017,27.98931]
[1779923717032,32.04,74397.37,0.5,-0.42487,0.00017,27.98931]
[1779923717200,32.04,74396.79,0.5,-0.42496,0.00017,27.99042]
[1779923719054,32.04,74396.79,0.5,-0.42496,0.00017,27.99041]
[1779923719222,32.04,74397.94,0.5,-0.42477,0.00017,27.98817]
[1779923724265,32.04,74398.04,0.5,-0.42474,0.00017,27.98793]
[1779923729273,32.04,74397.65,0.5,-0.42481,0.00017,27.98862]
[1779923731578,32.04,74398.42,0.5,-0.42467,0.00017,27.98411]
[1779923731605,32.04,74398.42,0.5,-0.42467,0.00017,27.98411]
[1779923732288,32.04,74398.42,0.5,-0.42467,0.00017,27.98411]
[1779923734574,32.04,74402.63,0.5,-0.42394,0.00017,27.97584]
[1779923735249,32.03,74404.25,0.5,-0.42366,0.00017,27.97263]
[1779923740249,32.03,74402.92,0.5,-0.42389,0.00017,27.97518]
[1779923742465,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923742626,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923742646,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923743009,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923743036,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923743067,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923743253,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923743289,32.03,74407.43,0.5,-0.42311,0.00017,27.96619]
[1779923743270,32.03,74408.77,0.5,-0.42288,0.00017,27.96349]
[1779923743852,32.03,74408.77,0.5,-0.42288,0.00017,27.96349]
[1779923743973,32.03,74408.77,0.5,-0.42288,0.00017,27.96349]
[1779923743995,32.03,74408.77,0.5,-0.42288,0.00017,27.96349]
[1779923744063,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923744371,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923744420,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923744625,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923744669,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923744824,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923744853,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923745071,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923745087,32.03,74420.22,0.5,-0.42092,0.00017,27.94021]
[1779923745177,32.03,74426.93,0.5,-0.41977,0.00017,27.92625]
[1779923745365,32.03,74426.93,0.5,-0.41977,0.00017,27.92625]
[1779923745387,32.03,74426.93,0.5,-0.41977,0.00017,27.92625]
[1779923745470,32.03,74426.93,0.5,-0.41977,0.00017,27.92625]
[1779923745512,32.03,74426.93,0.5,-0.41977,0.00017,27.92625]
[1779923746288,32.03,74427.27,0.5,-0.41971,0.00017,27.92552]
[1779923747921,32.03,74427.27,0.5,-0.41971,0.00017,27.9255]
[1779923747930,32.03,74427.27,0.5,-0.41971,0.00017,27.9255]
[1779923748263,32.03,74431.35,0.5,-0.41902,0.00017,27.91689]
[1779923751165,32.03,74439.2,0.5,-0.41767,0.00017,27.90007]
[1779923756456,32.02,74433.01,0.5,-0.41873,0.00017,27.91329]
[1779923761462,32.02,74430.04,0.5,-0.41923,0.00017,27.91951]
[1779923766469,32.02,74433.92,0.5,-0.41856,0.00017,27.91118]
[1779923771663,32.02,74439.44,0.5,-0.41761,0.00017,27.89926]
[1779923771671,32.02,74439.44,0.5,-0.41761,0.00017,27.89926]
[1779923771847,32.02,74439.91,0.5,-0.41753,0.00017,27.89823]
[1779923777603,32.01,74439.58,0.5,-0.41758,0.00017,27.89887]
[1779923782640,32.01,74440.7,0.5,-0.41739,0.00017,27.89638]
[1779923783525,32.01,74440.05,0.5,-0.4175,0.00017,27.89778]
[1779923784338,32.01,74416.76,0.5,-0.42148,0.00017,27.9468]
[1779923784615,32.01,74416.76,0.5,-0.42148,0.00017,27.9468]
[1779923784669,32.01,74416.76,0.5,-0.42148,0.00017,27.9468]
[1779923784677,32.01,74416.76,0.5,-0.42148,0.00017,27.9468]
[1779923784945,32.01,74416.76,0.5,-0.42148,0.00017,27.9468]
[1779923785320,32.01,74416.76,0.5,-0.42148,0.00017,27.9468]
[1779923784957,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923785491,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923785566,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923785826,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923785916,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923785995,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923786167,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923786274,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923786286,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923786358,32.01,74388.52,0.5,-0.42631,0.00017,28.00249]
[1779923786356,32.01,74395.2,0.5,-0.42517,0.00017,27.98966]
[1779923786466,32.01,74395.2,0.5,-0.42517,0.00017,27.98966]
[1779923786730,32.01,74395.2,0.5,-0.42517,0.00017,27.98966]
[1779923786807,32.01,74395.2,0.5,-0.42517,0.00017,27.98966]
[1779923787096,32.01,74395.2,0.5,-0.42517,0.00017,27.98966]
[1779923787326,32.01,74395.2,0.5,-0.42517,0.00017,27.98966]
[1779923787328,32.01,74412.95,0.5,-0.42212,0.00017,27.95448]
[1779923787431,32.01,74412.95,0.5,-0.42212,0.00017,27.95448]
[1779923787474,32.01,74412.95,0.5,-0.42212,0.00017,27.95448]
[1779923787514,32.01,74412.95,0.5,-0.42212,0.00017,27.95448]
[1779923788139,32.01,74418.16,0.5,-0.42123,0.00017,27.94383]
[1779923788692,32.01,74418.16,0.5,-0.42123,0.00017,27.94382]
[1779923789530,32.01,74418.16,0.5,-0.42123,0.00017,27.94382]
[1779923789546,32.01,74418.16,0.5,-0.42123,0.00017,27.94382]
[1779923789563,32.01,74418.16,0.5,-0.42123,0.00017,27.94382]
[1779923790135,32.01,74416.65,0.5,-0.42149,0.00017,27.94689]
[1779923790562,32.01,74416.65,0.5,-0.42149,0.00017,27.94689]
[1779923790575,32.01,74416.65,0.5,-0.42149,0.00017,27.94689]
[1779923790579,32.01,74416.65,0.5,-0.42149,0.00017,27.94689]
[1779923791332,32.01,74417.72,0.5,-0.4213,0.00017,27.9417]
[1779923792748,32.01,74416.88,0.5,-0.42144,0.00017,27.94341]
[1779923793306,32.0,74416.87,0.5,-0.42144,0.00017,27.9434]
[1779923794972,32.0,74418.17,0.5,-0.42121,0.00017,27.94072]
[1779923795068,32.0,74417.37,0.5,-0.42135,0.00017,27.94234]
[1779923799831,32.0,74413.32,0.5,-0.42204,0.00017,27.95053]
[1779923799997,32.0,74413.52,0.5,-0.422,0.00017,27.95011]
[1779923802291,32.0,74423.11,0.5,-0.42036,0.00017,27.93037]
[1779923803249,32.0,74423.11,0.5,-0.42036,0.00017,27.93037]
[1779923803367,32.0,74423.11,0.5,-0.42036,0.00017,27.93037]
[1779923803350,32.0,74427.74,0.5,-0.41957,0.00017,27.92067]
[1779923804387,32.0,74427.74,0.5,-0.41957,0.00017,27.92067]
[1779923803798,32.0,74427.67,0.5,-0.41958,0.00017,27.92079]
[1779923804804,32.0,74432.85,0.5,-0.41869,0.00017,27.9098]
[1779923805633,32.0,74432.85,0.5,-0.41869,0.00017,27.9098]
[1779923805644,32.0,74432.85,0.5,-0.41869,0.00017,27.9098]
[1779923805812,32.0,74435.61,0.5,-0.41822,0.00017,27.90388]
[1779923810847,31.99,74435.61,0.5,-0.41821,0.00017,27.90382]
[1779923815882,31.99,74437.91,0.5,-0.41782,0.00017,27.89881]
[1779923817609,31.99,74437.74,0.5,-0.41784,0.00017,27.89917]
[1779923817896,31.99,74437.89,0.5,-0.41782,0.00017,27.89883]
[1779923820377,31.99,74439.03,0.5,-0.41762,0.00017,27.89636]
[1779923820917,31.99,74437.85,0.5,-0.41782,0.00017,27.89889]
[1779923826011,31.99,74441.04,0.5,-0.41728,0.00017,27.89194]
[1779923826863,31.99,74439.29,0.5,-0.41757,0.00017,27.89573]
[1779923826959,31.99,74439.29,0.5,-0.41757,0.00017,27.89573]
[1779923829214,31.99,74438.45,0.5,-0.41772,0.00017,27.89754]
[1779923830053,31.99,74449.1,0.5,-0.4159,0.00017,27.87422]
[1779923831995,31.99,74449.77,0.5,-0.41578,0.00017,27.87273]
[1779923832506,31.99,74456.32,0.5,-0.41467,0.00017,27.85809]
[1779923832536,31.99,74456.32,0.5,-0.41467,0.00017,27.85809]
[1779923833421,31.99,74462.01,0.5,-0.41369,0.00017,27.84517]
[1779923834140,31.99,74462.01,0.5,-0.41369,0.00017,27.84517]
[1779923834164,31.99,74462.01,0.5,-0.41369,0.00017,27.84517]
[1779923834167,31.99,74462.01,0.5,-0.41369,0.00017,27.84517]
[1779923834353,31.99,74463.58,0.5,-0.41343,0.00017,27.84155]
[1779923834531,31.99,74463.58,0.5,-0.41343,0.00017,27.84155]
[1779923834592,31.99,74463.58,0.5,-0.41343,0.00017,27.84155]
[1779923835979,31.99,74469.97,0.5,-0.41233,0.00017,27.82678]
[1779923836053,31.99,74469.97,0.5,-0.41233,0.00017,27.82678]
[1779923836287,31.99,74469.97,0.5,-0.41233,0.00017,27.82678]
[1779923836318,31.99,74469.97,0.5,-0.41233,0.00017,27.82678]
[1779923836364,31.98,74478.36,0.5,-0.4109,0.00017,27.80705]
[1779923836661,31.98,74478.36,0.5,-0.4109,0.00017,27.80705]
[1779923837343,31.98,74476.29,0.5,-0.41125,0.00017,27.81188]
[1779923838212,31.98,74476.29,0.5,-0.41125,0.00017,27.81188]
[1779923838219,31.98,74476.29,0.5,-0.41125,0.00017,27.81188]
[1779923838397,31.98,74473.73,0.5,-0.41169,0.00017,27.81787]
[1779923843406,31.98,74472.14,0.5,-0.41195,0.00017,27.82151]
[1779923845359,31.98,74471.78,0.5,-0.41201,0.00017,27.82231]
[1779923845395,31.98,74471.67,0.5,-0.41203,0.00017,27.82255]
[1779923847424,31.98,74481.14,0.5,-0.41041,0.00017,27.8002]
[1779923850384,31.98,74483.64,0.5,-0.40999,0.00017,27.79417]
[1779923850441,31.98,74481.75,0.5,-0.41031,0.00017,27.79865]
[1779923851372,31.97,74474.55,0.5,-0.41152,0.00017,27.81266]
[1779923854194,31.97,74468.52,0.5,-0.41254,0.00017,27.82665]
[1779923859195,31.97,74473.63,0.5,-0.41167,0.00017,27.81466]
[1779923864233,31.97,74467.37,0.5,-0.41272,0.00017,27.82906]
[1779923867255,31.96,74479.23,0.5,-0.4107,0.00017,27.80118]
[1779923870912,31.96,74482.87,0.5,-0.41007,0.00017,27.79243]
[1779923871283,31.96,74484.42,0.5,-0.40981,0.00017,27.78869]
[1779923875377,31.96,74491.06,0.5,-0.40867,0.00017,27.77252]
[1779923875386,31.96,74491.06,0.5,-0.40867,0.00017,27.77252]
[1779923876318,31.96,74490.31,0.5,-0.40879,0.00017,27.77425]
[1779923881353,31.95,74488.93,0.5,-0.40901,0.00017,27.77737]
[1779923881759,31.95,74488.93,0.5,-0.40901,0.00017,27.77737]
[1779923882360,31.95,74488.33,0.5,-0.40911,0.00017,27.77878]
[1779923883322,31.95,74488.33,0.5,-0.40911,0.00017,27.77878]
[1779923883367,31.95,74480.7,0.5,-0.41041,0.00017,27.79706]
[1779923884374,31.95,74473.14,0.5,-0.41169,0.00017,27.8149]
[1779923888426,31.94,74464.47,0.5,-0.41317,0.00017,27.83497]
[1779923893436,31.94,74463.88,0.5,-0.41326,0.00017,27.83617]
[1779923898464,31.93,74468.41,0.5,-0.41247,0.00017,27.82551]
[1779923903469,31.93,74469.09,0.5,-0.41235,0.00017,27.82375]
[1779923908486,31.93,74470.28,0.5,-0.41213,0.00017,27.8208]
[1779923911753,31.92,74469.21,0.5,-0.4123,0.00017,27.82017]
[1779923912053,31.92,74469.21,0.5,-0.4123,0.00017,27.82017]
[1779923912062,31.92,74469.21,0.5,-0.4123,0.00017,27.82017]
[1779923912447,31.92,74462.45,0.5,-0.41345,0.00017,27.83578]
[1779923917453,31.92,74460.83,0.5,-0.41372,0.00017,27.83938]
[1779923918213,31.92,74460.02,0.5,-0.41386,0.00017,27.8412]
[1779923918232,31.92,74460.02,0.5,-0.41386,0.00017,27.8412]
[1779923918237,31.92,74460.02,0.5,-0.41386,0.00017,27.8412]
[1779923918257,31.92,74460.02,0.5,-0.41386,0.00017,27.8412]
[1779923918359,31.92,74461.12,0.5,-0.41367,0.00017,27.83866]
[1779923923177,31.91,74460.56,0.5,-0.41376,0.00017,27.83984]
[1779923923197,31.91,74461.67,0.5,-0.41356,0.00017,27.83727]
[1779923928683,31.91,74456.35,0.5,-0.41448,0.00017,27.84942]
[1779923934093,31.91,74458.66,0.5,-0.41408,0.00017,27.84416]
[1779923939760,31.91,74459.33,0.5,-0.41396,0.00017,27.84259]
[1779923944016,31.91,74451.64,0.5,-0.41528,0.00017,27.85995]
[1779923944876,31.91,74451.64,0.5,-0.41528,0.00017,27.85995]
[1779923944962,31.91,74449.93,0.5,-0.41557,0.00017,27.86376]
[1779923951275,31.91,74448.3,0.5,-0.41584,0.00017,27.86729]
[1779923958354,31.91,74446.6,0.5,-0.41613,0.00017,27.87099]
[1779923962391,31.9,74439.37,0.5,-0.41736,0.00017,27.88684]
[1779923968401,31.9,74438.68,0.5,-0.41748,0.00017,27.88834]
[1779923970407,31.9,74425.38,0.5,-0.41976,0.00017,27.9168]
[1779923971793,31.9,74424.65,0.5,-0.41988,0.00017,27.91534]
[1779923971804,31.9,74424.65,0.5,-0.41988,0.00017,27.91534]
[1779923972534,31.9,74425.69,0.5,-0.4197,0.00017,27.91314]
[1779923977548,31.9,74421.58,0.5,-0.4204,0.00017,27.92172]
[1779923982560,31.9,74418.61,0.5,-0.42091,0.00017,27.92785]
[1779923984596,31.9,74411.54,0.5,-0.42212,0.00017,27.94234]
[1779923987971,31.9,74412.2,0.5,-0.422,0.00017,27.94096]
[1779923987977,31.9,74412.2,0.5,-0.422,0.00017,27.94096]
[1779923987983,31.9,74412.2,0.5,-0.422,0.00017,27.94096]
[1779923987994,31.9,74412.2,0.5,-0.422,0.00017,27.94096]
[1779923988483,31.9,74412.2,0.5,-0.422,0.00017,27.94096]
[1779923988494,31.9,74412.2,0.5,-0.422,0.00017,27.94096]
[1779923988543,31.9,74414.68,0.5,-0.42158,0.00017,27.93587]
[1779923992504,31.9,74422.9,0.5,-0.42016,0.00017,27.9188]
[1779923995149,31.9,74424.53,0.5,-0.41988,0.00017,27.91538]
[1779923995477,31.9,74429.51,0.5,-0.41903,0.00017,27.90484]
[1779924000482,31.9,74429.04,0.5,-0.41911,0.00017,27.90587]
[1779924002326,31.9,74429.04,0.5,-0.41911,0.00017,27.90589]
[1779924002588,31.9,74435.75,0.5,-0.41796,0.00017,27.8915]
[1779924004137,31.9,74436.62,0.5,-0.41781,0.00017,27.88962]
[1779924004169,31.9,74436.62,0.5,-0.41781,0.00017,27.88962]
[1779924004386,31.9,74436.62,0.5,-0.41781,0.00017,27.88962]
[1779924004540,31.9,74437.0,0.5,-0.41775,0.00017,27.8888]
[1779924009546,31.9,74439.2,0.5,-0.41737,0.00017,27.88403]
[1779924014560,31.9,74437.46,0.5,-0.41767,0.00017,27.88781]
[1779924018741,31.9,74435.51,0.5,-0.418,0.00017,27.89203]
[1779924018751,31.9,74435.51,0.5,-0.418,0.00017,27.89203]
[1779924020796,31.9,74433.25,0.5,-0.41839,0.00017,27.89689]
[1779924020824,31.9,74433.25,0.5,-0.41839,0.00017,27.89689]
[1779924021328,31.9,74433.25,0.5,-0.41839,0.00017,27.89689]
[1779924022489,31.9,74433.25,0.5,-0.41839,0.00017,27.89689]
[1779924022509,31.9,74433.25,0.5,-0.41839,0.00017,27.89689]
[1779924022856,31.9,74433.7,0.5,-0.41831,0.00017,27.89592]
[1779924023511,31.9,74435.05,0.5,-0.41808,0.00017,27.893]
[1779924028529,31.9,74434.04,0.5,-0.41825,0.00017,27.89517]
[1779924033531,31.9,74432.59,0.5,-0.41849,0.00017,27.89527]
[1779924035589,31.9,74423.27,0.5,-0.42009,0.00017,27.91503]
[1779924040589,31.9,74422.87,0.5,-0.42016,0.00017,27.91585]
[1779924042382,31.9,74423.29,0.5,-0.42009,0.00017,27.91496]
[1779924042478,31.9,74423.29,0.5,-0.42008,0.00017,27.91495]
[1779924045498,31.89,74410.51,0.5,-0.42228,0.00017,27.94131]
[1779924047482,31.89,74409.93,0.5,-0.42238,0.00017,27.94247]
[1779924047562,31.89,74409.55,0.5,-0.42244,0.00017,27.94323]
[1779924049530,31.89,74409.55,0.5,-0.42244,0.00017,27.94321]
[1779924049540,31.89,74409.55,0.5,-0.42244,0.00017,27.94321]
[1779924054560,31.89,74404.46,0.5,-0.42331,0.00017,27.95338]
[1779924055685,31.89,74403.97,0.5,-0.42339,0.00017,27.95432]
[1779924055691,31.89,74403.97,0.5,-0.42339,0.00017,27.95432]
[1779924060393,31.89,74404.27,0.5,-0.42334,0.00017,27.95367]
[1779924060411,31.89,74404.27,0.5,-0.42334,0.00017,27.95367]
[1779924060457,31.89,74404.27,0.5,-0.42334,0.00017,27.95367]
[1779924061288,31.89,74405.51,0.5,-0.42312,0.00017,27.95118]
[1779924061612,31.89,74401.41,0.5,-0.42383,0.00017,27.95935]
[1779924062003,31.89,74401.41,0.5,-0.42383,0.00017,27.95935]
[1779924062088,31.89,74401.41,0.5,-0.42383,0.00017,27.95935]
[1779924062393,31.89,74401.41,0.5,-0.42383,0.00017,27.95935]
[1779924062628,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924062824,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924062892,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063023,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063078,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063122,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063341,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063372,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063384,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063433,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063493,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063529,31.89,74385.3,0.5,-0.4266,0.00017,27.99062]
[1779924063635,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924063736,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924063771,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924063791,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924063934,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924063938,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924063990,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924064136,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924064174,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924064364,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924064391,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924064418,31.88,74374.46,0.5,-0.42846,0.00017,28.01084]
[1779924064641,31.88,74365.41,0.5,-0.43002,0.00017,28.02727]
[1779924065987,31.88,74362.54,0.5,-0.43052,0.00017,28.0324]
[1779924065993,31.88,74362.54,0.5,-0.43052,0.00017,28.0324]
[1779924066657,31.88,74362.26,0.5,-0.43057,0.00017,28.03288]
[1779924071690,31.88,74357.14,0.5,-0.43144,0.00017,28.04182]
[1779924077221,31.87,74355.33,0.5,-0.43175,0.00017,28.04491]
[1779924079286,31.87,74348.11,0.5,-0.433,0.00017,28.05735]
[1779924079887,31.87,74346.38,0.5,-0.4333,0.00017,28.06029]
[1779924079899,31.87,74346.38,0.5,-0.4333,0.00017,28.06029]
[1779924079921,31.87,74342.45,0.5,-0.43398,0.00017,28.06692]
[1779924084459,31.87,74342.4,0.5,-0.43399,0.00017,28.067]
[1779924084515,31.87,74338.81,0.5,-0.43461,0.00017,28.07298]
[1779924088695,31.87,74330.77,0.5,-0.436,0.00017,28.08612]
[1779924092679,31.87,74322.76,0.5,-0.43738,0.00017,28.09589]
[1779924093090,31.87,74322.76,0.5,-0.43738,0.00017,28.09589]
[1779924093120,31.87,74322.76,0.5,-0.43738,0.00017,28.09589]
[1779924093130,31.87,74320.11,0.5,-0.43784,0.00017,28.10003]
[1779924094699,31.87,74320.11,0.5,-0.43784,0.00017,28.10003]
[1779924094718,31.87,74320.11,0.5,-0.43784,0.00017,28.10003]
[1779924094853,31.87,74318.08,0.5,-0.43819,0.00017,28.10318]
[1779924099888,31.87,74317.65,0.5,-0.43827,0.00017,28.10387]
[1779924101419,31.87,74317.65,0.5,-0.43827,0.00017,28.10387]
[1779924101734,31.87,74321.64,0.5,-0.43758,0.00017,28.09768]
[1779924102936,31.88,74332.67,0.5,-0.43567,0.00017,28.08011]
[1779924105642,31.88,74334.74,0.5,-0.43531,0.00017,28.07674]
[1779924110875,31.87,74337.42,0.5,-0.43484,0.00017,28.07232]
[1779924114993,31.87,74346.69,0.5,-0.43324,0.00017,28.05679]
[1779924120029,31.87,74343.04,0.5,-0.43387,0.00017,28.06294]
[1779924125064,31.87,74346.43,0.5,-0.43328,0.00017,28.0572]
[1779924130099,31.87,74349.68,0.5,-0.43272,0.00017,28.05167]
[1779924135299,31.87,74351.46,0.5,-0.43241,0.00017,28.04862]
[1779924141213,31.87,74347.21,0.5,-0.43315,0.00017,28.0559]
[1779924146249,31.87,74350.29,0.5,-0.43261,0.00017,28.05064]
[1779924150253,31.87,74347.18,0.5,-0.43315,0.00017,28.05596]
[1779924150473,31.87,74345.79,0.5,-0.43339,0.00017,28.05832]
[1779924154307,31.87,74337.46,0.5,-0.43483,0.00017,28.06927]
[1779924159354,31.87,74335.1,0.5,-0.43524,0.00017,28.07313]
[1779924159719,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160011,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160096,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160209,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160290,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160465,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160484,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160717,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160757,31.87,74320.21,0.5,-0.43782,0.00017,28.0969]
[1779924160780,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924160900,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924160939,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924161227,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924161264,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924161341,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924161385,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924161515,31.87,74298.34,0.5,-0.44161,0.00017,28.12966]
[1779924161617,31.87,74288.7,0.5,-0.44329,0.00017,28.1433]
[1779924162058,31.87,74288.7,0.5,-0.44329,0.00017,28.1433]
[1779924162516,31.87,74281.65,0.5,-0.44451,0.00017,28.15295]
[1779924163087,31.87,74281.65,0.5,-0.44451,0.00017,28.15295]
[1779924163142,31.87,74281.65,0.5,-0.44451,0.00017,28.15295]
[1779924163476,31.87,74281.65,0.5,-0.44451,0.00017,28.15295]
[1779924163554,31.87,74281.65,0.5,-0.44451,0.00017,28.15295]
[1779924163608,31.87,74281.65,0.5,-0.44451,0.00017,28.15295]
[1779924163662,31.87,74275.69,0.5,-0.44555,0.00017,28.1609]
[1779924164220,31.87,74275.69,0.5,-0.44555,0.00017,28.1609]
[1779924164255,31.87,74275.69,0.5,-0.44555,0.00017,28.1609]
[1779924164264,31.87,74275.69,0.5,-0.44555,0.00017,28.1609]
[1779924164807,31.87,74260.45,0.5,-0.4482,0.00017,28.18038]
[1779924165583,31.87,74260.45,0.5,-0.4482,0.00017,28.18038]
[1779924165592,31.87,74260.45,0.5,-0.4482,0.00017,28.18038]
[1779924165622,31.87,74260.45,0.5,-0.4482,0.00017,28.18038]
[1779924165662,31.87,74260.45,0.5,-0.4482,0.00017,28.18038]
[1779924165723,31.87,74255.91,0.5,-0.44899,0.00017,28.18594]
[1779924166431,31.87,74255.91,0.5,-0.44899,0.00017,28.18594]
[1779924167584,31.87,74255.91,0.5,-0.44899,0.00017,28.18594]
[1779924167819,31.87,74253.4,0.5,-0.44943,0.00017,28.18896]
[1779924168086,31.87,74253.4,0.5,-0.44943,0.00017,28.18896]
[1779924168591,31.87,74253.4,0.5,-0.44943,0.00017,28.18896]
[1779924168748,31.87,74252.39,0.5,-0.44961,0.00017,28.19017]
[1779924169179,31.87,74252.39,0.5,-0.44961,0.00017,28.19017]
[1779924169317,31.87,74252.39,0.5,-0.44961,0.00017,28.19017]
[1779924169801,31.87,74234.46,0.5,-0.45274,0.00017,28.2107]
[1779924170296,31.87,74234.46,0.5,-0.45274,0.00017,28.2107]
[1779924170350,31.87,74234.46,0.5,-0.45274,0.00017,28.2107]
[1779924170662,31.87,74236.79,0.5,-0.45233,0.00017,28.20813]
[1779924171227,31.87,74236.79,0.5,-0.45233,0.00017,28.20813]
[1779924171256,31.87,74236.79,0.5,-0.45233,0.00017,28.20813]
[1779924171476,31.87,74236.95,0.5,-0.4523,0.00017,28.20793]
[1779924172794,31.87,74249.06,0.5,-0.45019,0.00017,28.19409]
[1779924173880,31.87,74249.03,0.5,-0.45019,0.00017,28.19412]
[1779924173886,31.87,74249.03,0.5,-0.45019,0.00017,28.19412]
[1779924173889,31.87,74249.03,0.5,-0.45019,0.00017,28.19412]
[1779924174760,31.87,74249.08,0.5,-0.45018,0.00017,28.19407]
[1779924179767,31.87,74249.47,0.5,-0.45012,0.00017,28.19363]
[1779924181834,31.87,74251.32,0.5,-0.4498,0.00017,28.19145]
[1779924181842,31.87,74254.31,0.5,-0.44928,0.00017,28.18788]
[1779924183551,31.87,74263.08,0.5,-0.44775,0.00017,28.17713]
[1779924185966,31.87,74260.75,0.5,-0.44815,0.00017,28.18003]
[1779924185973,31.87,74260.75,0.5,-0.44815,0.00017,28.18003]
[1779924186580,31.87,74254.55,0.5,-0.44923,0.00017,28.1876]
[1779924187739,31.87,74254.55,0.5,-0.44923,0.00017,28.1876]
[1779924187797,31.87,74254.06,0.5,-0.44932,0.00017,28.18818]
[1779924189602,31.87,74246.81,0.5,-0.45058,0.00017,28.19674]
[1779924192870,31.87,74251.32,0.5,-0.44979,0.00017,28.19142]
[1779924193634,31.87,74256.53,0.5,-0.44888,0.00017,28.18516]
[1779924195937,31.87,74261.7,0.5,-0.44798,0.00017,28.1788]
[1779924195946,31.87,74261.7,0.5,-0.44798,0.00017,28.1788]
[1779924196655,31.87,74261.97,0.5,-0.44794,0.00017,28.17847]
[1779924201688,31.87,74262.74,0.5,-0.4478,0.00017,28.17749]
[1779924206723,31.87,74264.51,0.5,-0.44749,0.00017,28.17525]
[1779924210092,31.86,74270.75,0.5,-0.4464,0.00017,28.16728]
[1779924210752,31.86,74272.44,0.5,-0.44611,0.00017,28.16509]
[1779924215786,31.87,74279.37,0.5,-0.4449,0.00017,28.15299]
[1779924219293,31.86,74279.94,0.5,-0.4448,0.00017,28.15222]
[1779924219815,31.87,74277.93,0.5,-0.44515,0.00017,28.15491]
[1779924221828,31.87,74269.6,0.5,-0.4466,0.00017,28.16582]
[1779924225377,31.87,74264.7,0.5,-0.44745,0.00017,28.17208]
[1779924225857,31.87,74264.14,0.5,-0.44755,0.00017,28.17279]
[1779924226071,31.87,74264.14,0.5,-0.44755,0.00017,28.17279]
[1779924226862,31.87,74257.13,0.5,-0.44878,0.00017,28.18148]
[1779924231899,31.87,74256.85,0.5,-0.44883,0.00017,28.18187]
[1779924236935,31.88,74257.57,0.5,-0.44871,0.00017,28.18104]
[1779924241970,31.88,74257.12,0.5,-0.44879,0.00017,28.18163]
[1779924244876,31.88,74248.72,0.5,-0.45026,0.00017,28.19168]
[1779924249881,31.88,74246.31,0.5,-0.45067,0.00017,28.19445]
[1779924250445,31.88,74245.86,0.5,-0.45075,0.00017,28.19496]
[1779924250465,31.88,74245.86,0.5,-0.45075,0.00017,28.19496]
[1779924250499,31.88,74245.86,0.5,-0.45075,0.00017,28.19496]
[1779924250603,31.88,74245.86,0.5,-0.45075,0.00017,28.19496]
[1779924250700,31.88,74245.86,0.5,-0.45075,0.00017,28.19496]
[1779924250715,31.88,74245.86,0.5,-0.45075,0.00017,28.19496]
[1779924250778,31.88,74245.86,0.5,-0.45075,0.00017,28.19496]
[1779924250808,31.88,74252.62,0.5,-0.44957,0.00017,28.187]
[1779924252871,31.87,74263.12,0.5,-0.44774,0.00017,28.17415]
[1779924253438,31.87,74263.12,0.5,-0.44774,0.00017,28.17415]
[1779924253918,31.87,74257.91,0.5,-0.44865,0.00017,28.18059]
[1779924254820,31.87,74257.91,0.5,-0.44865,0.00017,28.18059]
[1779924254827,31.87,74257.91,0.5,-0.44865,0.00017,28.18059]
[1779924254864,31.87,74253.68,0.5,-0.44938,0.00017,28.18571]
[1779924258869,31.87,74245.96,0.5,-0.45073,0.00017,28.19478]
[1779924259016,31.87,74245.96,0.5,-0.45073,0.00017,28.19478]
[1779924259022,31.87,74245.96,0.5,-0.45073,0.00017,28.19478]
[1779924259089,31.87,74241.23,0.5,-0.45155,0.00017,28.2002]
[1779924264123,31.87,74242.94,0.5,-0.45125,0.00017,28.19821]
[1779924268708,31.86,74242.51,0.5,-0.45132,0.00017,28.19866]
[1779924268862,31.86,74242.51,0.5,-0.45132,0.00017,28.19866]
[1779924268928,31.86,74244.63,0.5,-0.45095,0.00017,28.19622]
[1779924269940,31.86,74250.92,0.5,-0.44985,0.00017,28.18886]
[1779924271829,31.86,74257.0,0.5,-0.44878,0.00017,28.17859]
[1779924276832,31.86,74260.75,0.5,-0.44813,0.00017,28.17396]
[1779924277370,31.86,74259.39,0.5,-0.44837,0.00017,28.17565]
[1779924277499,31.86,74258.77,0.5,-0.44847,0.00017,28.17642]
[1779924278017,31.86,74258.77,0.5,-0.44847,0.00017,28.17642]
[1779924278888,31.86,74259.83,0.5,-0.44829,0.00017,28.17512]
[1779924283932,31.86,74260.57,0.5,-0.44816,0.00017,28.17423]
[1779924288956,31.87,74261.67,0.5,-0.44798,0.00017,28.1729]
[1779924293106,31.87,74264.41,0.5,-0.4475,0.00017,28.16951]
[1779924293785,31.87,74266.6,0.5,-0.44712,0.00017,28.16675]
[1779924294107,31.87,74266.6,0.5,-0.44712,0.00017,28.16675]
[1779924294117,31.87,74266.6,0.5,-0.44712,0.00017,28.16675]
[1779924294334,31.87,74266.6,0.5,-0.44712,0.00017,28.16675]
[1779924295826,31.87,74266.6,0.5,-0.44712,0.00017,28.16675]
[1779924295853,31.87,74264.92,0.5,-0.44742,0.00017,28.16889]
[1779924296232,31.87,74264.92,0.5,-0.44742,0.00017,28.16889]
[1779924296350,31.87,74264.92,0.5,-0.44742,0.00017,28.16889]
[1779924298232,31.87,74262.41,0.5,-0.44786,0.00017,28.17205]
[1779924299936,31.87,74262.39,0.5,-0.44786,0.00017,28.17209]
[1779924299940,31.87,74262.39,0.5,-0.44786,0.00017,28.17209]
[1779924299968,31.87,74262.39,0.5,-0.44786,0.00017,28.17209]
[1779924299951,31.87,74262.07,0.5,-0.44792,0.00017,28.1725]
[1779924301421,31.87,74262.07,0.5,-0.44792,0.00017,28.1725]
[1779924301944,31.88,74261.52,0.5,-0.44801,0.00017,28.1732]
[1779924303591,31.87,74236.91,0.5,-0.4523,0.00017,28.20212]
[1779924304499,31.87,74231.34,0.5,-0.45328,0.00017,28.20821]
[1779924305739,31.87,74231.34,0.5,-0.45328,0.00017,28.20821]
[1779924305836,31.87,74231.34,0.5,-0.45328,0.00017,28.20821]
[1779924305888,31.87,74231.34,0.5,-0.45328,0.00017,28.20821]
[1779924305943,31.87,74221.07,0.5,-0.45507,0.00017,28.219]
[1779924305996,31.87,74221.07,0.5,-0.45507,0.00017,28.219]
[1779924306022,31.87,74221.07,0.5,-0.45507,0.00017,28.219]
[1779924306110,31.87,74221.07,0.5,-0.45507,0.00017,28.219]
[1779924306410,31.87,74221.07,0.5,-0.45507,0.00017,28.219]
[1779924306479,31.87,74212.32,0.5,-0.4566,0.00017,28.22775]
[1779924307440,31.87,74212.32,0.5,-0.4566,0.00017,28.22775]
[1779924308146,31.87,74212.32,0.5,-0.4566,0.00017,28.22775]
[1779924308444,31.87,74207.72,0.5,-0.4574,0.00017,28.23219]
[1779924310882,31.87,74218.85,0.5,-0.45546,0.00017,28.22126]
[1779924311794,31.87,74218.85,0.5,-0.45546,0.00017,28.22126]
[1779924311809,31.87,74220.92,0.5,-0.4551,0.00017,28.21916]
[1779924317507,31.87,74218.99,0.5,-0.45543,0.00017,28.22109]
[1779924318596,31.87,74218.99,0.5,-0.45543,0.00017,28.22109]
[1779924318646,31.87,74218.99,0.5,-0.45543,0.00017,28.22109]
[1779924318657,31.87,74218.99,0.5,-0.45543,0.00017,28.22109]
[1779924318722,31.87,74218.99,0.5,-0.45543,0.00017,28.22109]
[1779924318796,31.87,74211.89,0.5,-0.45667,0.00017,28.22814]
[1779924319707,31.87,74211.89,0.5,-0.45667,0.00017,28.22814]
[1779924319717,31.87,74211.89,0.5,-0.45667,0.00017,28.22814]
[1779924319818,31.87,74204.83,0.5,-0.4579,0.00017,28.23488]
[1779924323827,31.87,74202.28,0.5,-0.45835,0.00017,28.23725]
[1779924323837,31.87,74202.28,0.5,-0.45835,0.00017,28.23725]
[1779924323880,31.87,74205.49,0.5,-0.45779,0.00017,28.23426]
[1779924329601,31.87,74207.6,0.5,-0.45742,0.00017,28.23228]
[1779924332622,31.87,74198.87,0.5,-0.45894,0.00017,28.23742]
[1779924337657,31.87,74199.09,0.5,-0.45891,0.00017,28.23722]
[1779924342692,31.87,74199.64,0.5,-0.45881,0.00017,28.23672]
[1779924344911,31.87,74193.46,0.5,-0.45989,0.00018,28.24223]
[1779924345589,31.87,74193.46,0.5,-0.45989,0.00018,28.24223]
[1779924345947,31.87,74185.67,0.5,-0.46125,0.00018,28.24887]
[1779924347025,31.87,74185.67,0.5,-0.46125,0.00018,28.24887]
[1779924347071,31.87,74180.15,0.5,-0.46222,0.00018,28.25338]
[1779924347545,31.87,74180.15,0.5,-0.46222,0.00018,28.25338]
[1779924347547,31.87,74180.15,0.5,-0.46222,0.00018,28.25338]
[1779924347603,31.87,74180.15,0.5,-0.46222,0.00018,28.25338]
[1779924347781,31.87,74180.15,0.5,-0.46222,0.00018,28.25338]
[1779924347939,31.87,74173.92,0.5,-0.46331,0.00018,28.25826]
[1779924348180,31.87,74173.92,0.5,-0.46331,0.00018,28.25826]
[1779924348944,31.87,74164.39,0.5,-0.46498,0.00018,28.26532]
[1779924349177,31.87,74164.39,0.5,-0.46498,0.00018,28.26532]
[1779924349871,31.87,74163.91,0.5,-0.46507,0.00018,28.26566]
[1779924350467,31.87,74163.91,0.5,-0.46507,0.00018,28.26566]
[1779924350938,31.87,74179.38,0.5,-0.46236,0.00018,28.25399]
[1779924351464,31.87,74179.38,0.5,-0.46236,0.00018,28.25399]
[1779924352019,31.87,74183.94,0.5,-0.46156,0.00018,28.25029]
[1779924353476,31.87,74188.78,0.5,-0.46071,0.00018,28.24625]
[1779924353921,31.87,74188.78,0.5,-0.46071,0.00018,28.24625]
[1779924354024,31.87,74188.78,0.5,-0.46071,0.00018,28.24625]
[1779924353956,31.87,74199.98,0.5,-0.45875,0.00017,28.23642]
[1779924354109,31.87,74199.98,0.5,-0.45875,0.00017,28.23642]
[1779924354992,31.87,74207.25,0.5,-0.45748,0.00017,28.22966]
[1779924355324,31.87,74207.25,0.5,-0.45748,0.00017,28.22966]
[1779924355372,31.87,74207.25,0.5,-0.45748,0.00017,28.22966]
[1779924355786,31.87,74207.25,0.5,-0.45748,0.00017,28.22966]
[1779924356792,31.87,74213.82,0.5,-0.45633,0.00017,28.22332]
[1779924359225,31.87,74209.43,0.5,-0.4571,0.00017,28.22758]
[1779924359233,31.87,74209.43,0.5,-0.4571,0.00017,28.22758]
[1779924359813,31.87,74203.33,0.5,-0.45816,0.00017,28.23334]
[1779924364848,31.87,74203.42,0.5,-0.45815,0.00017,28.23327]
[1779924367610,31.87,74205.78,0.5,-0.45774,0.00017,28.23107]
[1779924367975,31.87,74189.05,0.5,-0.46067,0.00018,28.24605]
[1779924369569,31.87,74186.07,0.5,-0.46119,0.00018,28.24856]
[1779924369576,31.87,74186.07,0.5,-0.46119,0.00018,28.24856]
[1779924369968,31.87,74184.34,0.5,-0.46149,0.00018,28.24999]
[1779924371034,31.87,74176.82,0.5,-0.46281,0.00018,28.25604]
[1779924375025,31.88,74183.13,0.5,-0.46171,0.00018,28.25101]
[1779924380035,31.88,74187.49,0.5,-0.46094,0.00018,28.24741]
[1779924382914,31.88,74192.78,0.5,-0.46002,0.00017,28.24289]
[1779924382988,31.88,74195.66,0.5,-0.45952,0.00017,28.24037]
[1779924383528,31.88,74195.66,0.5,-0.45952,0.00017,28.24037]
[1779924384076,31.88,74208.33,0.5,-0.4573,0.00017,28.22872]
[1779924384189,31.88,74208.33,0.5,-0.4573,0.00017,28.22872]
[1779924384995,31.88,74208.33,0.5,-0.4573,0.00017,28.22873]
[1779924386113,31.88,74212.03,0.5,-0.45665,0.00017,28.22516]
[1779924387054,31.88,74212.03,0.5,-0.45665,0.00017,28.22516]
[1779924387067,31.88,74212.03,0.5,-0.45665,0.00017,28.22516]
[1779924387009,31.88,74213.18,0.5,-0.45645,0.00017,28.22405]
[1779924388026,31.88,74214.34,0.5,-0.45625,0.00017,28.22291]
[1779924392212,31.89,74220.05,0.5,-0.45525,0.00017,28.21426]
[1779924392218,31.89,74220.05,0.5,-0.45525,0.00017,28.21426]
[1779924393082,31.89,74213.03,0.5,-0.45648,0.00017,28.22127]
[1779924395072,31.89,74203.45,0.5,-0.45816,0.00017,28.23041]
[1779924397224,31.89,74202.52,0.5,-0.45832,0.00017,28.23127]
[1779924397229,31.89,74202.52,0.5,-0.45832,0.00017,28.23127]
[1779924398095,31.89,74197.93,0.5,-0.45912,0.00017,28.23544]
[1779924403113,31.89,74201.62,0.5,-0.45848,0.00017,28.2321]
[1779924408115,31.89,74205.78,0.5,-0.45775,0.00017,28.22825]
[1779924413130,31.89,74209.64,0.5,-0.45708,0.00017,28.22459]
[1779924418155,31.89,74210.13,0.5,-0.45699,0.00017,28.22412]
[1779924423167,31.89,74216.31,0.5,-0.45591,0.00017,28.21808]
[1779924428195,31.89,74216.76,0.5,-0.45584,0.00017,28.21763]
[1779924430061,31.89,74208.2,0.5,-0.45733,0.00017,28.22599]
[1779924430401,31.89,74208.2,0.5,-0.45733,0.00017,28.22599]
[1779924430636,31.89,74202.83,0.5,-0.45827,0.00017,28.23103]
[1779924431252,31.89,74202.83,0.5,-0.45827,0.00017,28.23103]
[1779924431268,31.89,74202.83,0.5,-0.45827,0.00017,28.23103]
[1779924432135,31.89,74200.88,0.5,-0.45861,0.00017,28.23282]
[1779924432565,31.89,74190.63,0.5,-0.4604,0.00017,28.24189]
[1779924434589,31.89,74186.21,0.5,-0.46118,0.00018,28.24561]
[1779924439677,31.89,74185.59,0.5,-0.46128,0.00018,28.24611]
[1779924446442,31.89,74184.13,0.5,-0.46154,0.00018,28.24732]
[1779924448550,31.89,74182.19,0.5,-0.46188,0.00018,28.2489]
[1779924449139,31.89,74175.48,0.5,-0.46305,0.00018,28.25421]
[1779924449622,31.89,74175.48,0.5,-0.46305,0.00018,28.25421]
[1779924449632,31.89,74175.48,0.5,-0.46305,0.00018,28.25421]
[1779924449637,31.89,74175.48,0.5,-0.46305,0.00018,28.25421]
[1779924451498,31.89,74175.41,0.5,-0.46306,0.00018,28.25132]
[1779924451535,31.89,74175.41,0.5,-0.46306,0.00018,28.25132]
[1779924451551,31.89,74175.41,0.5,-0.46306,0.00018,28.25132]
[1779924451680,31.89,74175.41,0.5,-0.46306,0.00018,28.25132]
[1779924451781,31.89,74173.11,0.5,-0.46346,0.00018,28.25308]
[1779924458166,31.88,74173.81,0.5,-0.46334,0.00018,28.25253]
[1779924458171,31.88,74175.27,0.5,-0.46308,0.00018,28.2514]
[1779924459967,31.88,74183.55,0.5,-0.46163,0.00018,28.24481]
[1779924462518,31.88,74185.41,0.5,-0.46131,0.00018,28.24328]
[1779924462525,31.88,74185.41,0.5,-0.46131,0.00018,28.24328]
[1779924463199,31.88,74184.73,0.5,-0.46143,0.00018,28.24385]
[1779924464868,31.88,74184.03,0.5,-0.46155,0.00018,28.24443]
[1779924465032,31.89,74183.69,0.5,-0.46161,0.00018,28.24471]
[1779924465608,31.89,74194.98,0.5,-0.45963,0.00017,28.23511]
[1779924467595,31.89,74201.95,0.5,-0.45841,0.00017,28.22885]
[1779924472631,31.89,74204.66,0.5,-0.45794,0.00017,28.22634]
[1779924477668,31.89,74206.3,0.5,-0.45766,0.00017,28.22481]
[1779924481757,31.89,74205.87,0.5,-0.45773,0.00017,28.22522]
[1779924481865,31.89,74205.47,0.5,-0.4578,0.00017,28.2256]
[1779924483222,31.89,74190.21,0.5,-0.46047,0.00018,28.23928]
[1779924484232,31.89,74177.3,0.5,-0.46273,0.00018,28.24986]
[1779924485191,31.89,74177.3,0.5,-0.46273,0.00018,28.24987]
[1779924488227,31.89,74184.54,0.5,-0.46147,0.00018,28.24407]
[1779924493251,31.9,74184.86,0.5,-0.46141,0.00018,28.24382]
[1779924498252,31.9,74185.35,0.5,-0.46133,0.00017,28.24344]
[1779924503256,31.91,74188.42,0.5,-0.4608,0.00017,28.2409]
[1779924507882,31.91,74194.63,0.5,-0.45972,0.00017,28.23558]
[1779924512902,31.91,74195.89,0.5,-0.4595,0.00017,28.23154]
[1779924517194,31.92,74195.04,0.5,-0.45965,0.00017,28.23231]
[1779924517271,31.92,74195.04,0.5,-0.45965,0.00017,28.23231]
[1779924517239,31.92,74195.32,0.5,-0.4596,0.00017,28.23206]
[1779924517345,31.92,74195.32,0.5,-0.4596,0.00017,28.23206]
[1779924517361,31.92,74195.32,0.5,-0.4596,0.00017,28.23206]
[1779924517437,31.92,74195.32,0.5,-0.4596,0.00017,28.23206]
[1779924517951,31.92,74195.32,0.5,-0.4596,0.00017,28.23207]
[1779924519455,31.92,74199.55,0.5,-0.45886,0.00017,28.22829]
[1779924520014,31.92,74198.23,0.5,-0.45909,0.00017,28.22948]
[1779924520552,31.92,74198.23,0.5,-0.45909,0.00017,28.22948]
[1779924520972,31.92,74198.23,0.5,-0.45909,0.00017,28.22949]
[1779924521474,31.92,74198.23,0.5,-0.45909,0.00017,28.22949]
[1779924521979,31.92,74195.16,0.5,-0.45963,0.00017,28.23222]
[1779924527014,31.92,74196.64,0.5,-0.45937,0.00017,28.23092]
[1779924530060,31.92,74197.8,0.5,-0.45917,0.00017,28.2299]
[1779924530112,31.92,74200.15,0.5,-0.45876,0.00017,28.22778]
[1779924533056,31.92,74208.33,0.5,-0.45733,0.00017,28.22019]
[1779924533444,31.92,74208.33,0.5,-0.45733,0.00017,28.22019]
[1779924534064,31.92,74207.02,0.5,-0.45756,0.00017,28.22143]
[1779924534586,31.92,74207.02,0.5,-0.45756,0.00017,28.22143]
[1779924535071,31.92,74215.74,0.5,-0.45604,0.00017,28.21299]
[1779924535839,31.92,74215.74,0.5,-0.45604,0.00017,28.21299]
[1779924538449,31.92,74218.66,0.5,-0.45553,0.00017,28.21007]
[1779924541111,31.92,74211.72,0.5,-0.45674,0.00017,28.21692]
[1779924546147,31.92,74208.42,0.5,-0.45731,0.00017,28.22009]
[1779924548161,31.92,74201.79,0.5,-0.45847,0.00017,28.22628]
[1779924550204,31.92,74197.76,0.5,-0.45918,0.00017,28.22993]
[1779924550209,31.92,74197.76,0.5,-0.45918,0.00017,28.22993]
[1779924550305,31.92,74192.05,0.5,-0.46017,0.00017,28.23495]
[1779924555985,31.92,74194.82,0.5,-0.45969,0.00017,28.23255]
[1779924558369,31.92,74196.93,0.5,-0.45932,0.00017,28.23069]
[1779924559241,31.92,74197.67,0.5,-0.45919,0.00017,28.23004]
[1779924560411,31.92,74203.45,0.5,-0.45818,0.00017,28.22478]
[1779924561254,31.92,74206.45,0.5,-0.45766,0.00017,28.22199]
[1779924564124,31.92,74207.07,0.5,-0.45755,0.00017,28.2214]
[1779924564276,31.93,74207.08,0.5,-0.45755,0.00017,28.22139]
[1779924565286,31.93,74191.4,0.5,-0.46029,0.00017,28.23554]
[1779924566289,31.93,74198.77,0.5,-0.459,0.00017,28.22905]
[1779924566544,31.93,74198.77,0.5,-0.459,0.00017,28.22905]
[1779924567296,31.93,74217.96,0.5,-0.45565,0.00017,28.2108]
[1779924572332,31.92,74219.25,0.5,-0.45542,0.00017,28.20655]
[1779924577368,31.92,74217.57,0.5,-0.45571,0.00017,28.20823]
[1779924582402,31.92,74217.92,0.5,-0.45565,0.00017,28.20788]
[1779924587131,31.92,74215.01,0.5,-0.45616,0.00017,28.21078]
[1779924587260,31.92,74214.66,0.5,-0.45622,0.00017,28.21112]
[1779924588943,31.92,74213.0,0.5,-0.45651,0.00017,28.21275]
[1779924588955,31.92,74213.0,0.5,-0.45651,0.00017,28.21275]
[1779924589007,31.92,74211.72,0.5,-0.45674,0.00017,28.21399]
[1779924593268,31.92,74212.96,0.5,-0.45652,0.00017,28.21279]
[1779924593348,31.92,74212.4,0.5,-0.45662,0.00017,28.21333]
[1779924595000,31.92,74208.17,0.5,-0.45736,0.00017,28.2174]
[1779924595010,31.92,74208.17,0.5,-0.45736,0.00017,28.2174]
[1779924595075,31.92,74205.7,0.5,-0.45779,0.00017,28.21973]
[1779924600547,31.92,74208.16,0.5,-0.45736,0.00017,28.2174]
[1779924604227,31.92,74205.65,0.5,-0.45779,0.00017,28.21977]
[1779924604255,31.92,74205.0,0.5,-0.45791,0.00017,28.22037]
[1779924605771,31.92,74210.31,0.5,-0.45698,0.00017,28.21534]
[1779924605786,31.92,74210.31,0.5,-0.45698,0.00017,28.21534]
[1779924606042,31.92,74216.21,0.5,-0.45595,0.00017,28.20955]
[1779924609269,31.92,74218.4,0.5,-0.45556,0.00017,28.20735]
[1779924609302,31.92,74217.58,0.5,-0.45571,0.00017,28.20817]
[1779924614646,31.91,74218.25,0.5,-0.45559,0.00017,28.20747]
[1779924620077,31.91,74219.48,0.5,-0.45537,0.00017,28.2062]
[1779924621932,31.91,74219.36,0.5,-0.45539,0.00017,28.20631]
[1779924622379,31.91,74223.71,0.5,-0.45463,0.00017,28.20183]
[1779924624215,31.9,74231.66,0.5,-0.45324,0.00017,28.19341]
[1779924626182,31.9,74236.2,0.5,-0.45244,0.00017,28.18842]
[1779924626991,31.9,74236.2,0.5,-0.45244,0.00017,28.18842]
[1779924627001,31.9,74236.2,0.5,-0.45244,0.00017,28.18842]
[1779924627276,31.9,74235.56,0.5,-0.45255,0.00017,28.18912]
[1779924633375,31.89,74237.06,0.5,-0.45228,0.00017,28.18445]
[1779924634318,31.89,74225.35,0.5,-0.45432,0.00017,28.19705]
[1779924636388,31.89,74218.49,0.5,-0.45552,0.00017,28.20408]
[1779924641413,31.88,74218.27,0.5,-0.45555,0.00017,28.20425]
[1779924643423,31.88,74228.5,0.5,-0.45376,0.00017,28.19363]
[1779924648437,31.87,74226.11,0.5,-0.45417,0.00017,28.19611]
[1779924653454,31.87,74228.92,0.5,-0.45367,0.00017,28.19309]
[1779924658454,31.87,74225.14,0.5,-0.45433,0.00017,28.19705]
[1779924663466,31.86,74227.33,0.5,-0.45394,0.00017,28.19472]
[1779924668480,31.86,74226.23,0.5,-0.45413,0.00017,28.19585]
[1779924670450,31.86,74234.18,0.5,-0.45274,0.00017,28.18729]
[1779924675466,31.85,74234.84,0.5,-0.45262,0.00017,28.18654]
[1779924680481,31.85,74233.16,0.5,-0.45291,0.00017,28.18835]
[1779924685484,31.85,74232.5,0.5,-0.45302,0.00017,28.18905]
[1779924690499,31.85,74234.11,0.5,-0.45274,0.00017,28.18726]
[1779924694213,31.84,74240.6,0.5,-0.4516,0.00017,28.17704]
[1779924699242,31.83,74243.86,0.5,-0.45102,0.00017,28.17323]
[1779924704276,31.83,74244.98,0.5,-0.45081,0.00017,28.17185]
[1779924709362,31.82,74250.16,0.5,-0.4499,0.00017,28.16575]
[1779924709893,31.82,74252.25,0.5,-0.44954,0.00017,28.16325]
[1779924710425,31.82,74252.41,0.5,-0.44951,0.00017,28.16305]
[1779924713307,31.82,74253.25,0.5,-0.44936,0.00017,28.16202]
[1779924713403,31.82,74253.25,0.5,-0.44936,0.00017,28.16202]
[1779924713408,31.82,74255.88,0.5,-0.4489,0.00017,28.15883]
[1779924716340,31.82,74259.99,0.5,-0.44818,0.00017,28.15379]
[1779924716442,31.82,74261.16,0.5,-0.44798,0.00017,28.15233]
[1779924721408,31.82,74276.56,0.5,-0.44529,0.00017,28.13251]
[1779924723414,31.82,74280.43,0.5,-0.44462,0.00017,28.12733]
[1779924724086,31.82,74280.43,0.5,-0.44462,0.00017,28.12733]
[1779924724420,31.82,74283.16,0.5,-0.44414,0.00017,28.12363]
[1779924727849,31.82,74286.58,0.5,-0.44355,0.00017,28.11894]
[1779924727860,31.82,74286.58,0.5,-0.44355,0.00017,28.11894]
[1779924728448,31.82,74282.75,0.5,-0.44422,0.00017,28.1242]
[1779924733483,31.82,74280.41,0.5,-0.44462,0.00017,28.12739]
[1779924738517,31.82,74278.8,0.5,-0.44491,0.00017,28.12956]
[1779924744299,31.82,74277.5,0.5,-0.44513,0.00017,28.13131]
[1779924744406,31.82,74277.5,0.5,-0.44513,0.00017,28.13131]
[1779924744483,31.82,74276.04,0.5,-0.44539,0.00017,28.13325]
[1779924746797,31.82,74271.24,0.5,-0.44623,0.00017,28.13956]
[1779924747295,31.82,74271.24,0.5,-0.44623,0.00017,28.13956]
[1779924747432,31.83,74267.15,0.5,-0.44694,0.00017,28.14484]
[1779924747790,31.83,74267.15,0.5,-0.44694,0.00017,28.14484]
[1779924748448,31.83,74277.34,0.5,-0.44516,0.00017,28.13154]
[1779924748583,31.83,74277.34,0.5,-0.44516,0.00017,28.13154]
[1779924749173,31.83,74277.34,0.5,-0.44516,0.00017,28.13154]
[1779924749489,31.82,74287.74,0.5,-0.44335,0.00017,28.11735]
[1779924752513,31.82,74292.87,0.5,-0.44244,0.00017,28.10714]
[1779924752746,31.82,74292.87,0.5,-0.44244,0.00017,28.10714]
[1779924753225,31.82,74292.87,0.5,-0.44244,0.00017,28.10714]
[1779924754772,31.82,74299.25,0.5,-0.44133,0.00017,28.09797]
[1779924756806,31.82,74301.24,0.5,-0.44098,0.00017,28.09502]
[1779924757171,31.82,74301.24,0.5,-0.44098,0.00017,28.09502]
[1779924757184,31.82,74301.24,0.5,-0.44098,0.00017,28.09502]
[1779924757308,31.81,74294.56,0.5,-0.44214,0.00017,28.10466]
[1779924759124,31.81,74291.76,0.5,-0.44263,0.00017,28.10862]
[1779924759495,31.81,74269.83,0.5,-0.44645,0.00017,28.13828]
[1779924760164,31.81,74269.83,0.5,-0.44645,0.00017,28.13828]
[1779924760192,31.81,74269.83,0.5,-0.44645,0.00017,28.13828]
[1779924760212,31.81,74269.83,0.5,-0.44645,0.00017,28.13828]
[1779924760276,31.81,74269.83,0.5,-0.44645,0.00017,28.13828]
[1779924760402,31.81,74269.83,0.5,-0.44645,0.00017,28.13828]
[1779924760444,31.81,74254.82,0.5,-0.44907,0.00017,28.15709]
[1779924760560,31.81,74254.82,0.5,-0.44907,0.00017,28.15709]
[1779924761324,31.81,74254.82,0.5,-0.44907,0.00017,28.15709]
[1779924761346,31.81,74254.82,0.5,-0.44907,0.00017,28.15709]
[1779924761430,31.81,74254.82,0.5,-0.44907,0.00017,28.15709]
[1779924761465,31.81,74254.82,0.5,-0.44907,0.00017,28.15709]
[1779924761520,31.81,74254.82,0.5,-0.44907,0.00017,28.15709]
[1779924761531,31.81,74239.86,0.5,-0.45169,0.00017,28.17463]
[1779924762287,31.81,74242.15,0.5,-0.45129,0.00017,28.17202]
[1779924765596,31.81,74242.7,0.5,-0.45119,0.00017,28.17138]
[1779924766457,31.81,74244.37,0.5,-0.4509,0.00017,28.16944]
[1779924768492,31.81,74250.88,0.5,-0.44976,0.00017,28.16179]
[1779924769520,31.81,74260.17,0.5,-0.44813,0.00017,28.15049]
[1779924770078,31.81,74260.17,0.5,-0.44813,0.00017,28.15049]
[1779924770088,31.81,74260.17,0.5,-0.44813,0.00017,28.15049]
[1779924770527,31.81,74264.79,0.5,-0.44733,0.00017,28.1447]
[1779924774466,31.81,74266.27,0.5,-0.44707,0.00017,28.14283]
[1779924774542,31.81,74268.11,0.5,-0.44675,0.00017,28.14047]
[1779924779623,31.81,74269.31,0.5,-0.44654,0.00017,28.13894]
[1779924782847,31.81,74259.93,0.5,-0.44818,0.00017,28.15082]
[1779924786486,31.81,74259.21,0.5,-0.44831,0.00017,28.15174]
[1779924789888,31.82,74268.62,0.5,-0.44667,0.00017,28.13988]
[1779924791470,31.82,74268.62,0.5,-0.44667,0.00017,28.13988]
[1779924791473,31.82,74271.14,0.5,-0.44623,0.00017,28.13663]
[1779924792910,31.82,74278.83,0.5,-0.44489,0.00017,28.12647]
[1779924793988,31.82,74278.83,0.5,-0.44489,0.00017,28.12647]
[1779924794199,31.82,74279.23,0.5,-0.44482,0.00017,28.12594]
[1779924799668,31.82,74273.78,0.5,-0.44577,0.00017,28.1332]
[1779924801290,31.82,74274.52,0.5,-0.44564,0.00017,28.13223]
[1779924801292,31.82,74274.23,0.5,-0.44569,0.00017,28.13261]
[1779924804546,31.82,74274.26,0.5,-0.44569,0.00017,28.13258]
[1779924804565,31.82,74268.9,0.5,-0.44662,0.00017,28.13956]
[1779924809576,31.82,74269.12,0.5,-0.44659,0.00017,28.1393]
[1779924812568,31.82,74268.23,0.5,-0.44674,0.00017,28.1375]
[1779924812569,31.82,74268.63,0.5,-0.44667,0.00017,28.13699]
[1779924814590,31.82,74260.91,0.5,-0.44802,0.00017,28.14678]
[1779924819604,31.83,74262.26,0.5,-0.44779,0.00017,28.14513]
[1779924824633,31.83,74263.1,0.5,-0.44765,0.00017,28.14412]
[1779924829636,31.83,74259.4,0.5,-0.44829,0.00017,28.14876]
[1779924834685,31.84,74255.61,0.5,-0.44896,0.00017,28.15344]
[1779924839688,31.84,74251.24,0.5,-0.44973,0.00017,28.15874]
[1779924844707,31.84,74246.38,0.5,-0.45058,0.00017,28.16447]
[1779924849730,31.84,74244.6,0.5,-0.45089,0.00017,28.16651]
[1779924854548,31.83,74245.93,0.5,-0.45065,0.00017,28.16495]
[1779924854601,31.83,74246.16,0.5,-0.45061,0.00017,28.16467]
[1779924858607,31.83,74255.18,0.5,-0.44903,0.00017,28.15393]
[1779924859929,31.83,74256.13,0.5,-0.44887,0.00017,28.15277]
[1779924860384,31.83,74256.13,0.5,-0.44886,0.00017,28.15277]
[1779924865420,31.83,74258.76,0.5,-0.4484,0.00017,28.14952]
[1779924870454,31.83,74252.34,0.5,-0.44952,0.00017,28.1573]
[1779924872468,31.83,74243.98,0.5,-0.45098,0.00017,28.16416]
[1779924875569,31.82,74250.8,0.5,-0.44978,0.00017,28.15615]
[1779924880766,31.82,74249.47,0.5,-0.45001,0.00017,28.15769]
[1779924886567,31.82,74245.06,0.5,-0.45078,0.00017,28.16282]
[1779924891608,31.81,74244.5,0.5,-0.45087,0.00017,28.16344]
[1779924894628,31.81,74237.66,0.5,-0.45207,0.00018,28.17121]
[1779924899663,31.81,74232.85,0.5,-0.4529,0.00018,28.17649]
[1779924902691,31.81,74219.84,0.5,-0.45518,0.00018,28.19025]
[1779924907475,31.81,74223.46,0.5,-0.45455,0.00018,28.18652]
[1779924907485,31.81,74223.46,0.5,-0.45455,0.00018,28.18652]
[1779924907695,31.81,74218.78,0.5,-0.45537,0.00018,28.19134]
[1779924909176,31.81,74214.61,0.5,-0.4561,0.00018,28.19554]
[1779924909180,31.81,74214.61,0.5,-0.4561,0.00018,28.19554]
[1779924910494,31.81,74214.42,0.5,-0.45613,0.00018,28.19573]
[1779924910503,31.81,74214.42,0.5,-0.45613,0.00018,28.19573]
[1779924910569,31.81,74214.42,0.5,-0.45613,0.00018,28.19573]
[1779924910634,31.81,74214.14,0.5,-0.45618,0.00018,28.19601]
[1779924911471,31.81,74214.14,0.5,-0.45618,0.00018,28.19601]
[1779924911508,31.81,74214.14,0.5,-0.45618,0.00018,28.19601]
[1779924911556,31.81,74214.14,0.5,-0.45618,0.00018,28.19601]
[1779924911695,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924911751,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924911785,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924911816,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924911823,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924911876,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912023,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912063,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912226,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912255,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912424,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912460,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912675,31.81,74203.6,0.5,-0.45803,0.00018,28.20616]
[1779924912704,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924912809,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924912906,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924912936,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924912949,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924913209,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924913306,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924913312,31.81,74192.2,0.5,-0.46003,0.00018,28.21646]
[1779924913395,31.81,74188.68,0.5,-0.46065,0.00018,28.2195]
[1779924915344,31.81,74188.55,0.5,-0.46067,0.00018,28.21962]
[1779924915478,31.81,74183.39,0.5,-0.46158,0.00018,28.22394]
[1779924917586,31.81,74183.39,0.5,-0.46158,0.00018,28.22394]
[1779924917601,31.81,74183.39,0.5,-0.46158,0.00018,28.22394]
[1779924917707,31.81,74177.03,0.5,-0.4627,0.00018,28.22907]
[1779924922992,31.81,74183.07,0.5,-0.46164,0.00018,28.22422]
[1779924928328,31.82,74186.93,0.5,-0.46096,0.00018,28.22102]
[1779924931670,31.82,74187.36,0.5,-0.46089,0.00018,28.22066]
[1779924932195,31.82,74187.53,0.5,-0.46086,0.00018,28.22052]
[1779924932202,31.82,74187.53,0.5,-0.46086,0.00018,28.22052]
[1779924932256,31.82,74187.53,0.5,-0.46086,0.00018,28.22052]
[1779924932333,31.82,74187.53,0.5,-0.46086,0.00018,28.22052]
[1779924932376,31.82,74187.53,0.5,-0.46086,0.00018,28.22052]
[1779924932445,31.82,74189.22,0.5,-0.46056,0.00018,28.21614]
[1779924932748,31.82,74189.22,0.5,-0.46056,0.00018,28.21614]
[1779924932774,31.82,74189.22,0.5,-0.46056,0.00018,28.21614]
[1779924933249,31.82,74189.22,0.5,-0.46056,0.00018,28.21614]
[1779924933703,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924933738,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924933741,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924933913,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924933982,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934056,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934088,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934171,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934256,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934402,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934443,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934621,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934661,31.82,74198.28,0.5,-0.45897,0.00018,28.20817]
[1779924934706,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924934816,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924934861,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924935040,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924935074,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924935235,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924935277,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924935439,31.82,74207.24,0.5,-0.4574,0.00018,28.19985]
[1779924935651,31.82,74215.23,0.5,-0.456,0.00018,28.19206]
[1779924936591,31.82,74215.23,0.5,-0.456,0.00018,28.19206]
[1779924936686,31.82,74213.85,0.5,-0.45624,0.00018,28.19343]
[1779924941967,31.82,74209.85,0.5,-0.45695,0.00018,28.19737]
[1779924943705,31.82,74209.85,0.5,-0.45695,0.00018,28.19737]
[1779924943828,31.82,74208.67,0.5,-0.45715,0.00018,28.19852]
[1779924944077,31.82,74208.67,0.5,-0.45715,0.00018,28.19852]
[1779924944093,31.82,74208.67,0.5,-0.45715,0.00018,28.19852]
[1779924944118,31.82,74208.67,0.5,-0.45715,0.00018,28.19852]
[1779924944727,31.82,74214.14,0.5,-0.4562,0.00018,28.19318]
[1779924946705,31.82,74214.14,0.5,-0.4562,0.00018,28.19318]
[1779924947002,31.82,74215.02,0.5,-0.45604,0.00018,28.19231]
[1779924948161,31.82,74215.02,0.5,-0.45604,0.00018,28.19231]
[1779924948167,31.82,74215.02,0.5,-0.45604,0.00018,28.19231]
[1779924948467,31.82,74215.4,0.5,-0.45598,0.00018,28.19194]
[1779924952653,31.83,74208.21,0.5,-0.45724,0.00018,28.19899]
[1779924955061,31.83,74198.29,0.5,-0.45898,0.00018,28.20823]
[1779924955763,31.83,74198.29,0.5,-0.45898,0.00018,28.20823]
[1779924955857,31.83,74198.29,0.5,-0.45898,0.00018,28.20823]
[1779924956341,31.83,74198.29,0.5,-0.45898,0.00018,28.20823]
[1779924956696,31.83,74193.57,0.5,-0.45981,0.00018,28.21245]
[1779924959728,31.83,74187.24,0.5,-0.46092,0.00018,28.21791]
[1779924962409,31.83,74188.01,0.5,-0.46079,0.00018,28.21726]
[1779924962446,31.83,74188.01,0.5,-0.46079,0.00018,28.21726]
[1779924962452,31.83,74188.01,0.5,-0.46079,0.00018,28.21726]
[1779924962515,31.83,74188.01,0.5,-0.46079,0.00018,28.21726]
[1779924962553,31.83,74188.33,0.5,-0.46073,0.00018,28.21699]
[1779924963451,31.83,74188.33,0.5,-0.46073,0.00018,28.21699]
[1779924963484,31.83,74188.1,0.5,-0.46077,0.00018,28.21719]
[1779924968609,31.83,74185.27,0.5,-0.46127,0.00018,28.21958]
[1779924975200,31.84,74189.83,0.5,-0.46047,0.00018,28.21574]
[1779924976730,31.84,74189.83,0.5,-0.46047,0.00018,28.21574]
[1779924977405,31.84,74190.81,0.5,-0.4603,0.00018,28.2149]
[1779924977714,31.84,74195.75,0.5,-0.45943,0.00018,28.21058]
[1779924978693,31.84,74202.33,0.5,-0.45828,0.00018,28.20461]
[1779924978924,31.84,74202.33,0.5,-0.45828,0.00018,28.20461]
[1779924979697,31.84,74205.11,0.5,-0.45779,0.00018,28.20202]
[1779924984707,31.84,74207.64,0.5,-0.45735,0.00018,28.19963]
[1779924987808,31.84,74199.8,0.5,-0.45873,0.00018,28.20695]
[1779924990806,31.84,74193.17,0.5,-0.45989,0.00018,28.21288]
[1779924995824,31.84,74193.54,0.5,-0.45982,0.00018,28.20962]
[1779925000827,31.85,74196.44,0.5,-0.45932,0.00018,28.20708]
[1779925005853,31.85,74197.78,0.5,-0.45908,0.00018,28.20589]
[1779925010858,31.85,74203.66,0.5,-0.45806,0.00018,28.20053]
[1779925015879,31.85,74200.66,0.5,-0.45858,0.00018,28.20331]
[1779925020899,31.86,74204.55,0.5,-0.45791,0.00018,28.19973]
[1779925025927,31.86,74198.84,0.5,-0.45891,0.00018,28.205]
[1779925030927,31.86,74198.86,0.5,-0.45891,0.00018,28.205]
[1779925035958,31.86,74197.61,0.5,-0.45913,0.00018,28.20614]
[1779925040971,31.87,74199.75,0.5,-0.45876,0.00018,28.20423]
[1779925045972,31.87,74204.56,0.5,-0.45792,0.00018,28.1998]
[1779925050973,31.87,74204.63,0.5,-0.4579,0.00018,28.19975]
[1779925052110,31.87,74204.83,0.5,-0.45787,0.00018,28.19661]
[1779925052740,31.87,74204.83,0.5,-0.45787,0.00018,28.19662]
[1779925057775,31.87,74207.77,0.5,-0.45735,0.00018,28.19384]
[1779925062811,31.87,74200.67,0.5,-0.45859,0.00018,28.20046]
[1779925067845,31.87,74197.98,0.5,-0.45907,0.00018,28.20292]
[1779925072880,31.87,74199.68,0.5,-0.45877,0.00018,28.20139]
[1779925077916,31.87,74196.48,0.5,-0.45933,0.00018,28.20427]
[1779925083956,31.87,74195.76,0.5,-0.45946,0.00018,28.20491]
[1779925089472,31.87,74199.16,0.5,-0.45886,0.00018,28.20185]
[1779925095038,31.87,74198.29,0.5,-0.45901,0.00018,28.20264]
[1779925100074,31.87,74193.89,0.5,-0.45978,0.00018,28.20655]
[1779925104578,31.87,74192.48,0.5,-0.46003,0.00018,28.20777]
[1779925104633,31.87,74192.21,0.5,-0.46008,0.00018,28.20801]
[1779925110144,31.87,74187.85,0.5,-0.46084,0.00018,28.21173]
[1779925115188,31.87,74189.72,0.5,-0.46051,0.00018,28.20722]
[1779925120224,31.88,74185.0,0.5,-0.46134,0.00018,28.21121]
[1779925123868,31.88,74191.49,0.5,-0.46021,0.00018,28.20574]
[1779925129752,31.88,74190.12,0.5,-0.46045,0.00018,28.20693]
[1779925132309,31.88,74196.95,0.5,-0.45925,0.00018,28.20097]
[1779925135329,31.88,74203.2,0.5,-0.45816,0.00018,28.19528]
[1779925140398,31.89,74203.99,0.5,-0.45802,0.00018,28.19456]
[1779925140421,31.89,74203.99,0.5,-0.45802,0.00018,28.19456]
[1779925140513,31.89,74204.27,0.5,-0.45797,0.00018,28.1943]
[1779925142918,31.88,74221.92,0.5,-0.45489,0.00017,28.17697]
[1779925143579,31.88,74221.92,0.5,-0.45489,0.00017,28.17697]
[1779925143680,31.88,74224.59,0.5,-0.45442,0.00017,28.1742]
[1779925144339,31.88,74224.59,0.5,-0.45442,0.00017,28.1742]
[1779925144898,31.88,74226.15,0.5,-0.45414,0.00017,28.17256]
[1779925144961,31.88,74226.15,0.5,-0.45414,0.00017,28.17256]
[1779925145057,31.88,74226.15,0.5,-0.45414,0.00017,28.17256]
[1779925145411,31.88,74226.15,0.5,-0.45414,0.00017,28.17256]
[1779925146419,31.88,74232.36,0.5,-0.45306,0.00017,28.16591]
[1779925148431,31.88,74231.89,0.5,-0.45314,0.00017,28.1664]
[1779925149893,31.88,74225.43,0.5,-0.45427,0.00017,28.17327]
[1779925150127,31.88,74225.43,0.5,-0.45427,0.00017,28.17327]
[1779925150149,31.88,74225.43,0.5,-0.45427,0.00017,28.17327]
[1779925150931,31.88,74223.56,0.5,-0.45459,0.00017,28.17522]
[1779925152340,31.88,74222.13,0.5,-0.45484,0.00017,28.17669]
[1779925152349,31.88,74222.13,0.5,-0.45484,0.00017,28.17669]
[1779925152459,31.88,74222.13,0.5,-0.45484,0.00017,28.17669]
[1779925157494,31.87,74220.47,0.5,-0.45512,0.00017,28.17834]
[1779925161587,31.87,74231.2,0.5,-0.45324,0.00017,28.16702]
[1779925167352,31.86,74236.37,0.5,-0.45233,0.00017,28.16132]
[1779925172371,31.86,74239.04,0.5,-0.45186,0.00017,28.15535]
[1779925174615,31.86,74246.6,0.5,-0.45054,0.00017,28.14668]
[1779925177017,31.86,74249.35,0.5,-0.45006,0.00017,28.14345]
[1779925177635,31.86,74249.66,0.5,-0.45,0.00017,28.14309]
[1779925182920,31.86,74251.91,0.5,-0.44961,0.00017,28.14044]
[1779925188712,31.86,74253.49,0.5,-0.44934,0.00017,28.13855]
[1779925192350,31.86,74255.15,0.5,-0.44904,0.00017,28.13652]
[1779925192740,31.86,74255.7,0.5,-0.44895,0.00017,28.13585]
[1779925197775,31.85,74255.77,0.5,-0.44893,0.00017,28.13573]
[1779925202809,31.85,74257.28,0.5,-0.44866,0.00017,28.13385]
[1779925205831,31.85,74265.16,0.5,-0.44728,0.00017,28.12401]
[1779925207846,31.85,74271.63,0.5,-0.44616,0.00017,28.11572]
[1779925212913,31.85,74271.8,0.5,-0.44613,0.00017,28.11553]
[1779925214907,31.85,74256.89,0.5,-0.44873,0.00017,28.13436]
[1779925219942,31.85,74254.92,0.5,-0.44907,0.00017,28.13671]
[1779925225018,31.85,74252.49,0.5,-0.44949,0.00017,28.1396]
[1779925230643,31.84,74256.02,0.5,-0.44887,0.00017,28.13529]
[1779925237953,31.84,74260.01,0.5,-0.44817,0.00017,28.12738]
[1779925246126,31.83,74261.98,0.5,-0.44781,0.00017,28.12486]
[1779925251146,31.83,74258.72,0.5,-0.44838,0.00017,28.12887]
[1779925255040,31.83,74251.83,0.5,-0.44958,0.00017,28.13721]
[1779925260042,31.82,74251.08,0.5,-0.44971,0.00017,28.13807]
[1779925263107,31.82,74243.81,0.5,-0.45098,0.00018,28.14657]
[1779925268119,31.81,74245.62,0.5,-0.45065,0.00018,28.14443]
[1779925273139,31.81,74249.14,0.5,-0.45003,0.00018,28.14026]
[1779925278173,31.81,74254.25,0.5,-0.44914,0.00017,28.13411]
[1779925278944,31.81,74254.25,0.5,-0.44914,0.00017,28.13411]
[1779925279109,31.81,74254.21,0.5,-0.44914,0.00017,28.13415]
[1779925279206,31.81,74254.21,0.5,-0.44914,0.00017,28.13415]
[1779925279260,31.81,74254.21,0.5,-0.44914,0.00017,28.13415]
[1779925279688,31.81,74255.42,0.5,-0.44893,0.00017,28.13268]
[1779925281840,31.81,74260.73,0.5,-0.448,0.00017,28.12613]
[1779925281929,31.81,74261.56,0.5,-0.44786,0.00017,28.12509]
[1779925283900,31.81,74261.56,0.5,-0.44786,0.00017,28.12509]
[1779925283910,31.81,74263.38,0.5,-0.44754,0.00017,28.1228]
[1779925289446,31.81,74259.34,0.5,-0.44824,0.00017,28.12784]
[1779925295053,31.8,74262.39,0.5,-0.4477,0.00017,28.12106]
[1779925296877,31.8,74262.95,0.5,-0.44761,0.00017,28.12035]
[1779925296964,31.8,74266.0,0.5,-0.44707,0.00017,28.11648]
[1779925297785,31.8,74266.0,0.5,-0.44707,0.00017,28.11648]
[1779925297790,31.8,74267.6,0.5,-0.44679,0.00017,28.11443]
[1779925300982,31.8,74259.76,0.5,-0.44816,0.00017,28.12432]
[1779925304092,31.8,74249.55,0.5,-0.44995,0.00018,28.1367]
[1779925309098,31.8,74246.29,0.5,-0.45051,0.00018,28.14051]
[1779925312133,31.8,74258.44,0.5,-0.44838,0.00018,28.12588]
[1779925315379,31.79,74257.07,0.5,-0.44862,0.00018,28.12756]
[1779925316080,31.79,74258.35,0.5,-0.4484,0.00018,28.12598]
[1779925321083,31.79,74257.16,0.5,-0.4486,0.00018,28.12743]
[1779925322817,31.79,74257.95,0.5,-0.44847,0.00018,28.12645]
[1779925322869,31.79,74257.34,0.5,-0.44857,0.00018,28.1272]
[1779925323623,31.79,74257.34,0.5,-0.44857,0.00018,28.1272]
[1779925323705,31.79,74259.94,0.5,-0.44812,0.00018,28.12398]
[1779925325110,31.79,74267.36,0.5,-0.44682,0.00017,28.11461]
[1779925326706,31.79,74273.5,0.5,-0.44575,0.00017,28.10664]
[1779925331741,31.8,74274.04,0.5,-0.44566,0.00017,28.10595]
[1779925336776,31.8,74275.34,0.5,-0.44543,0.00017,28.10426]
[1779925340059,31.8,74267.34,0.5,-0.44683,0.00017,28.11473]
[1779925342011,31.8,74260.25,0.5,-0.44807,0.00017,28.12371]
[1779925345628,31.81,74258.67,0.5,-0.44836,0.00017,28.12571]
[1779925346087,31.81,74258.44,0.5,-0.4484,0.00017,28.12601]
[1779925351104,31.81,74258.33,0.5,-0.44842,0.00017,28.12618]
[1779925356127,31.81,74259.41,0.5,-0.44823,0.00017,28.12193]
[1779925359548,31.82,74258.03,0.5,-0.44848,0.00017,28.12366]
[1779925360109,31.82,74256.2,0.5,-0.4488,0.00017,28.12591]
[1779925364120,31.81,74249.42,0.5,-0.44998,0.00018,28.13404]
[1779925365144,31.81,74239.53,0.5,-0.45171,0.00018,28.14549]
[1779925370161,31.81,74236.63,0.5,-0.45221,0.00018,28.14871]
[1779925375170,31.8,74237.13,0.5,-0.45212,0.00018,28.14811]
[1779925380194,31.8,74234.71,0.5,-0.45254,0.00018,28.15076]
[1779925385203,31.8,74230.22,0.5,-0.45332,0.00018,28.15564]
[1779925390210,31.79,74229.61,0.5,-0.45343,0.00018,28.15626]
[1779925390963,31.79,74230.58,0.5,-0.45326,0.00018,28.15521]
[1779925391159,31.79,74230.58,0.5,-0.45326,0.00018,28.1552]
[1779925392170,31.79,74239.21,0.5,-0.45174,0.00018,28.14564]
[1779925393172,31.79,74249.38,0.5,-0.44996,0.00018,28.13385]
[1779925394406,31.79,74249.85,0.5,-0.44988,0.00018,28.13329]
[1779925394417,31.79,74249.85,0.5,-0.44988,0.00018,28.13329]
[1779925395185,31.79,74249.55,0.5,-0.44993,0.00018,28.13364]
[1779925400226,31.79,74249.61,0.5,-0.44992,0.00018,28.13357]
[1779925405814,31.79,74249.81,0.5,-0.44988,0.00018,28.13331]
[1779925411759,31.77,74255.61,0.5,-0.44884,0.00018,28.1232]
[1779925417348,31.77,74254.92,0.5,-0.44895,0.00018,28.12395]
[1779925422383,31.76,74254.1,0.5,-0.44909,0.00018,28.12486]
[1779925427418,31.75,74252.12,0.5,-0.44943,0.00018,28.12718]
[1779925432500,31.74,74251.48,0.5,-0.44953,0.00018,28.12788]
[1779925437653,31.74,74252.68,0.5,-0.44932,0.00018,28.12638]
[1779925441365,31.73,74254.57,0.5,-0.44898,0.00018,28.12401]
[1779925441424,31.73,74254.57,0.5,-0.44898,0.00018,28.12401]
[1779925441569,31.73,74254.57,0.5,-0.44898,0.00018,28.12401]
[1779925441615,31.73,74254.57,0.5,-0.44898,0.00018,28.12401]
[1779925442290,31.73,74262.32,0.5,-0.44762,0.00018,28.11441]
[1779925443181,31.73,74269.38,0.5,-0.44638,0.00018,28.10537]
[1779925444353,31.74,74270.79,0.5,-0.44614,0.00018,28.10354]
[1779925445254,31.74,74270.6,0.5,-0.44617,0.00018,28.10379]
[1779925450279,31.74,74274.9,0.5,-0.44542,0.00018,28.09815]
[1779925455302,31.74,74269.32,0.5,-0.4464,0.00018,28.10552]
[1779925460311,31.74,74270.12,0.5,-0.44626,0.00018,28.10451]
[1779925465334,31.75,74264.41,0.5,-0.44727,0.00018,28.11192]
[1779925470338,31.75,74266.21,0.5,-0.44696,0.00018,28.10967]
[1779925475367,31.76,74268.66,0.5,-0.44653,0.00018,28.10361]
[1779925480377,31.76,74268.86,0.5,-0.4465,0.00018,28.1034]
[1779925482392,31.76,74269.86,0.5,-0.44633,0.00018,28.10212]
[1779925483299,31.76,74285.75,0.5,-0.44355,0.00017,28.08077]
[1779925485128,31.76,74295.17,0.5,-0.4419,0.00017,28.06748]
[1779925487062,31.76,74295.17,0.5,-0.4419,0.00017,28.06748]
[1779925487110,31.76,74303.03,0.5,-0.44053,0.00017,28.05601]
[1779925487609,31.76,74303.03,0.5,-0.44053,0.00017,28.05601]
[1779925488223,31.76,74307.35,0.5,-0.43978,0.00017,28.04957]
[1779925489088,31.76,74307.35,0.5,-0.43978,0.00017,28.04957]
[1779925489109,31.76,74307.35,0.5,-0.43978,0.00017,28.04957]
[1779925489287,31.76,74312.06,0.5,-0.43896,0.00017,28.04243]
[1779925489433,31.76,74312.06,0.5,-0.43896,0.00017,28.04243]
[1779925489867,31.76,74312.06,0.5,-0.43896,0.00017,28.04243]
[1779925492249,31.76,74311.75,0.5,-0.43901,0.00017,28.04291]
[1779925492281,31.76,74311.75,0.5,-0.43901,0.00017,28.04291]
[1779925492323,31.77,74310.48,0.5,-0.43923,0.00017,28.04485]
[1779925494662,31.77,74310.87,0.5,-0.43917,0.00017,28.04426]
[1779925494666,31.77,74310.87,0.5,-0.43917,0.00017,28.04426]
[1779925494897,31.77,74310.31,0.5,-0.43926,0.00017,28.04512]
[1779925496975,31.77,74303.57,0.5,-0.44044,0.00017,28.05525]
[1779925498033,31.77,74303.57,0.5,-0.44044,0.00017,28.05525]
[1779925498340,31.77,74300.3,0.5,-0.44101,0.00017,28.06007]
[1779925503341,31.77,74298.57,0.5,-0.44131,0.00017,28.0626]
[1779925505056,31.77,74294.11,0.5,-0.44209,0.00017,28.06904]
[1779925505064,31.77,74294.11,0.5,-0.44209,0.00017,28.06904]
[1779925505102,31.77,74293.56,0.5,-0.44219,0.00017,28.06983]
[1779925507990,31.77,74286.64,0.5,-0.4434,0.00017,28.07958]
[1779925511787,31.76,74284.02,0.5,-0.44385,0.00017,28.08319]
[1779925512071,31.76,74284.02,0.5,-0.44385,0.00017,28.08319]
[1779925512372,31.76,74307.66,0.5,-0.43972,0.00017,28.04908]
[1779925513369,31.76,74311.97,0.5,-0.43897,0.00017,28.04252]
[1779925514410,31.76,74313.08,0.5,-0.43877,0.00017,28.04081]
[1779925514453,31.76,74313.08,0.5,-0.43877,0.00017,28.04081]
[1779925515289,31.76,74315.43,0.5,-0.43836,0.00017,28.0372]
[1779925515397,31.76,74315.43,0.5,-0.43836,0.00017,28.0372]
[1779925515421,31.76,74315.43,0.5,-0.43836,0.00017,28.0372]
[1779925515435,31.76,74315.43,0.5,-0.43836,0.00017,28.0372]
[1779925516332,31.76,74318.69,0.5,-0.4378,0.00017,28.03215]
[1779925517485,31.76,74322.78,0.5,-0.43709,0.00017,28.02572]
[1779925517490,31.76,74322.78,0.5,-0.43709,0.00017,28.02572]
[1779925517501,31.76,74322.78,0.5,-0.43709,0.00017,28.02572]
[1779925518066,31.76,74322.78,0.5,-0.43709,0.00017,28.02573]
[1779925523101,31.77,74324.69,0.5,-0.43676,0.00017,28.02276]
[1779925526281,31.77,74326.97,0.5,-0.43636,0.00017,28.01913]
[1779925526339,31.77,74331.48,0.5,-0.43558,0.00017,28.01183]
[1779925529149,31.77,74335.43,0.5,-0.43489,0.00017,28.00535]
[1779925529155,31.77,74335.43,0.5,-0.43489,0.00017,28.00535]
[1779925529233,31.77,74339.07,0.5,-0.43426,0.00017,27.9993]
[1779925529406,31.77,74339.07,0.5,-0.43426,0.00017,27.9993]
[1779925529960,31.77,74339.07,0.5,-0.43426,0.00017,27.9993]
[1779925530269,31.77,74341.46,0.5,-0.43384,0.00017,27.99529]
[1779925530882,31.77,74341.46,0.5,-0.43384,0.00017,27.99529]
[1779925531386,31.77,74339.7,0.5,-0.43415,0.00017,27.99528]
[1779925532923,31.77,74339.22,0.5,-0.43423,0.00017,27.99609]
[1779925533176,31.77,74339.22,0.5,-0.43423,0.00017,27.9961]
[1779925537206,31.77,74347.23,0.5,-0.43284,0.00017,27.98252]
[1779925542240,31.77,74348.58,0.5,-0.4326,0.00017,27.98021]
[1779925547277,31.77,74351.59,0.5,-0.43208,0.00017,27.97501]
[1779925552309,31.77,74351.13,0.5,-0.43216,0.00017,27.97582]
[1779925557345,31.78,74350.63,0.5,-0.43225,0.00017,27.9767]
[1779925562381,31.78,74347.66,0.5,-0.43277,0.00017,27.98184]
[1779925567415,31.78,74349.33,0.5,-0.43248,0.00017,27.97899]
[1779925573304,31.78,74352.61,0.5,-0.43191,0.00017,27.9733]
[1779925576692,31.78,74355.64,0.5,-0.43138,0.00017,27.968]
[1779925576957,31.78,74355.64,0.5,-0.43138,0.00017,27.968]
[1779925577082,31.78,74356.24,0.5,-0.43128,0.00017,27.96695]
[1779925578098,31.78,74356.24,0.5,-0.43128,0.00017,27.96695]
[1779925578199,31.78,74366.54,0.5,-0.42949,0.00017,27.9485]
[1779925579600,31.78,74366.54,0.5,-0.42949,0.00017,27.9485]
[1779925580071,31.78,74366.54,0.5,-0.42949,0.00017,27.9485]
[1779925580172,31.78,74367.92,0.5,-0.42925,0.00017,27.94601]
[1779925583300,31.78,74371.31,0.5,-0.42867,0.00017,27.93979]
[1779925583318,31.78,74371.31,0.5,-0.42867,0.00017,27.93979]
[1779925584242,31.78,74375.43,0.5,-0.42795,0.00017,27.93214]
[1779925584310,31.78,74378.43,0.5,-0.42743,0.00017,27.9265]
[1779925585187,31.78,74378.43,0.5,-0.42743,0.00017,27.9265]
[1779925589298,31.78,74379.53,0.5,-0.42724,0.00017,27.92439]
[1779925589304,31.78,74379.53,0.5,-0.42724,0.00017,27.92439]
[1779925589362,31.78,74379.1,0.5,-0.42731,0.00017,27.92519]
[1779925594373,31.78,74378.79,0.5,-0.42736,0.00017,27.92279]
[1779925595397,31.78,74371.13,0.5,-0.42869,0.00017,27.93708]
[1779925598461,31.78,74366.37,0.5,-0.42951,0.00017,27.94579]
[1779925603474,31.78,74365.16,0.5,-0.42972,0.00017,27.94797]
[1779925608474,31.78,74363.17,0.5,-0.43007,0.00017,27.95156]
[1779925609395,31.78,74362.68,0.5,-0.43015,0.00017,27.95244]
[1779925609420,31.78,74363.65,0.5,-0.42998,0.00017,27.95069]
[1779925611404,31.78,74366.69,0.5,-0.42945,0.00017,27.94516]
[1779925611412,31.78,74366.69,0.5,-0.42945,0.00017,27.94516]
[1779925611726,31.77,74367.73,0.5,-0.42927,0.00017,27.94326]
[1779925616761,31.77,74367.65,0.5,-0.42928,0.00017,27.94336]
[1779925619136,31.77,74367.0,0.5,-0.42939,0.00017,27.94453]
[1779925619261,31.77,74365.47,0.5,-0.42966,0.00017,27.9473]
[1779925623251,31.77,74360.28,0.5,-0.43056,0.00017,27.95662]
[1779925623259,31.77,74360.0,0.5,-0.43061,0.00017,27.95712]
[1779925624447,31.77,74360.0,0.5,-0.43061,0.00017,27.95712]
[1779925625381,31.77,74359.67,0.5,-0.43066,0.00017,27.9577]
[1779925630817,31.77,74357.98,0.5,-0.43096,0.00017,27.9607]
[1779925630839,31.77,74357.98,0.5,-0.43096,0.00017,27.9607]
[1779925631453,31.77,74357.98,0.5,-0.43096,0.00017,27.9607]
[1779925631509,31.77,74360.23,0.5,-0.43056,0.00017,27.95668]
[1779925636511,31.77,74366.21,0.5,-0.42952,0.00017,27.94589]
[1779925641517,31.77,74368.88,0.5,-0.42906,0.00017,27.94098]
[1779925646543,31.77,74366.55,0.5,-0.42946,0.00017,27.94523]
[1779925651560,31.77,74368.96,0.5,-0.42903,0.00017,27.9378]
[1779925656584,31.76,74365.87,0.5,-0.42957,0.00017,27.94341]
[1779925660437,31.76,74355.73,0.5,-0.43133,0.00017,27.96156]
[1779925662245,31.76,74355.4,0.5,-0.43139,0.00017,27.96214]
[1779925662254,31.76,74355.4,0.5,-0.43139,0.00017,27.96214]
[1779925667267,31.76,74356.32,0.5,-0.43122,0.00017,27.96048]
[1779925668395,31.76,74357.18,0.5,-0.43107,0.00017,27.95895]
[1779925668404,31.76,74357.18,0.5,-0.43107,0.00017,27.95895]
[1779925668410,31.76,74357.18,0.5,-0.43107,0.00017,27.95895]
[1779925673436,31.76,74356.63,0.5,-0.43117,0.00017,27.95989]
[1779925674307,31.76,74357.55,0.5,-0.43101,0.00017,27.95826]
[1779925674514,31.76,74365.09,0.5,-0.4297,0.00017,27.94472]
[1779925674569,31.76,74365.09,0.5,-0.4297,0.00017,27.94472]
[1779925674586,31.76,74365.09,0.5,-0.4297,0.00017,27.94472]
[1779925676609,31.76,74368.39,0.5,-0.42912,0.00017,27.93868]
[1779925676617,31.76,74368.39,0.5,-0.42912,0.00017,27.93868]
[1779925681621,31.76,74366.93,0.5,-0.42937,0.00017,27.94132]
[1779925686638,31.75,74367.7,0.5,-0.42923,0.00017,27.93987]
[1779925691641,31.75,74370.62,0.5,-0.42872,0.00017,27.93447]
[1779925696669,31.75,74374.4,0.5,-0.42807,0.00017,27.92743]
[1779925697795,31.75,74375.58,0.5,-0.42786,0.00017,27.92521]
[1779925697833,31.75,74375.58,0.5,-0.42786,0.00017,27.92521]
[1779925697975,31.75,74375.58,0.5,-0.42786,0.00017,27.92521]
[1779925698352,31.75,74379.14,0.5,-0.42724,0.00017,27.9185]
[1779925702925,31.76,74383.86,0.5,-0.42643,0.00017,27.90964]
[1779925703370,31.76,74385.17,0.5,-0.4262,0.00017,27.90715]
[1779925708405,31.76,74384.67,0.5,-0.4263,0.00017,27.90825]
[1779925713439,31.77,74386.54,0.5,-0.42598,0.00017,27.9018]
[1779925719482,31.77,74386.67,0.5,-0.42597,0.00017,27.9017]
[1779925724517,31.78,74388.11,0.5,-0.42573,0.00017,27.89904]
[1779925729552,31.78,74388.81,0.5,-0.42562,0.00017,27.8978]
[1779925734587,31.79,74388.25,0.5,-0.42572,0.00017,27.899]
[1779925739620,31.79,74388.61,0.5,-0.42567,0.00017,27.89842]
[1779925741541,31.79,74389.12,0.5,-0.42558,0.00017,27.89745]
[1779925741551,31.79,74389.12,0.5,-0.42558,0.00017,27.89745]
[1779925741759,31.79,74392.79,0.5,-0.42495,0.00017,27.89032]
[1779925747941,31.8,74395.8,0.5,-0.42443,0.00017,27.88448]
[1779925753941,31.8,74393.02,0.5,-0.42492,0.00017,27.89005]
[1779925759761,31.8,74394.66,0.5,-0.42465,0.00017,27.88696]
[1779925764372,31.81,74394.39,0.5,-0.4247,0.00017,27.88755]
[1779925764554,31.81,74398.01,0.5,-0.42407,0.00017,27.88044]
[1779925766389,31.81,74400.36,0.5,-0.42367,0.00017,27.87578]
[1779925766396,31.81,74400.36,0.5,-0.42367,0.00017,27.87578]
[1779925766602,31.81,74399.83,0.5,-0.42376,0.00017,27.87684]
[1779925771848,31.81,74398.67,0.5,-0.42396,0.00017,27.87622]
[1779925776504,31.81,74391.15,0.5,-0.42526,0.00017,27.89105]
[1779925779146,31.81,74386.98,0.5,-0.42599,0.00017,27.89915]
[1779925779601,31.81,74386.94,0.5,-0.426,0.00017,27.89925]
[1779925783251,31.82,74389.39,0.5,-0.42558,0.00017,27.89458]
[1779925783521,31.82,74389.97,0.5,-0.42548,0.00017,27.89347]
[1779925789405,31.82,74392.8,0.5,-0.42499,0.00017,27.88806]
[1779925789505,31.82,74393.96,0.5,-0.4248,0.00017,27.88581]
[1779925791853,31.82,74395.08,0.5,-0.4246,0.00017,27.88363]
[1779925791860,31.82,74395.08,0.5,-0.4246,0.00017,27.88363]
[1779925791986,31.82,74396.23,0.5,-0.42441,0.00017,27.88138]
[1779925797632,31.83,74396.08,0.5,-0.42444,0.00017,27.88174]
[1779925802837,31.83,74395.19,0.5,-0.4246,0.00017,27.88358]
[1779925808102,31.83,74388.59,0.5,-0.42575,0.00017,27.89654]
[1779925813138,31.84,74387.49,0.5,-0.42594,0.00017,27.89875]
[1779925818172,31.84,74383.43,0.5,-0.42665,0.00017,27.90659]
[1779925823213,31.84,74390.3,0.5,-0.42547,0.00017,27.89346]
[1779925828248,31.84,74394.48,0.5,-0.42475,0.00017,27.88535]
[1779925833286,31.84,74394.77,0.5,-0.42469,0.00017,27.88182]
[1779925838323,31.85,74395.03,0.5,-0.42465,0.00017,27.88134]
[1779925843358,31.85,74395.68,0.5,-0.42454,0.00017,27.8801]
[1779925848393,31.85,74399.36,0.5,-0.42391,0.00017,27.87286]
[1779925853430,31.85,74399.75,0.5,-0.42384,0.00017,27.87211]
[1779925858463,31.85,74400.18,0.5,-0.42377,0.00017,27.87127]
[1779925863204,31.85,74396.7,0.5,-0.42436,0.00017,27.87808]
[1779925863213,31.85,74396.7,0.5,-0.42436,0.00017,27.87808]
[1779925863236,31.85,74396.7,0.5,-0.42436,0.00017,27.87808]
[1779925863498,31.85,74396.86,0.5,-0.42433,0.00017,27.87774]
[1779925865244,31.84,74396.16,0.5,-0.42445,0.00017,27.87909]
[1779925865250,31.84,74396.16,0.5,-0.42445,0.00017,27.87909]
[1779925865511,31.84,74396.18,0.5,-0.42445,0.00017,27.87902]
[1779925870548,31.84,74394.11,0.5,-0.42479,0.00017,27.88295]
[1779925872562,31.84,74387.06,0.5,-0.42601,0.00017,27.89657]
[1779925874576,31.83,74380.43,0.5,-0.42715,0.00017,27.90914]
[1779925874838,31.83,74380.43,0.5,-0.42715,0.00017,27.90914]
[1779925875321,31.83,74380.43,0.5,-0.42715,0.00017,27.90914]
[1779925875335,31.83,74380.43,0.5,-0.42715,0.00017,27.90914]
[1779925875719,31.83,74378.57,0.5,-0.42747,0.00017,27.9126]
[1779925880733,31.83,74378.92,0.5,-0.4274,0.00017,27.9118]
[1779925885773,31.82,74373.13,0.5,-0.4284,0.00017,27.9225]
[1779925888750,31.82,74346.9,0.5,-0.43295,0.00017,27.96917]
[1779925889276,31.82,74346.9,0.5,-0.43295,0.00017,27.96917]
[1779925889681,31.82,74346.9,0.5,-0.43294,0.00017,27.96915]
[1779925890025,31.82,74346.9,0.5,-0.43294,0.00017,27.96915]
[1779925890046,31.82,74346.9,0.5,-0.43294,0.00017,27.96915]
[1779925890320,31.82,74346.9,0.5,-0.43294,0.00017,27.96915]
[1779925890693,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925890898,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925890962,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925891246,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925891371,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925891461,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925891552,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925891558,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925891744,31.82,74336.85,0.5,-0.43469,0.00017,27.98608]
[1779925891698,31.82,74322.44,0.5,-0.43719,0.00017,28.00642]
[1779925891809,31.82,74322.44,0.5,-0.43719,0.00017,28.00642]
[1779925892656,31.82,74322.44,0.5,-0.43719,0.00017,28.00642]
[1779925892742,31.82,74307.11,0.5,-0.43986,0.00017,28.03001]
[1779925894738,31.82,74307.11,0.5,-0.43986,0.00017,28.02999]
[1779925894765,31.82,74307.11,0.5,-0.43986,0.00017,28.02999]
[1779925897719,31.81,74311.16,0.5,-0.43915,0.00017,28.02383]
[1779925897742,31.81,74311.16,0.5,-0.43915,0.00017,28.02382]
[1779925899480,31.81,74310.86,0.5,-0.4392,0.00017,28.02426]
[1779925899487,31.81,74310.86,0.5,-0.4392,0.00017,28.02426]
[1779925899754,31.81,74304.66,0.5,-0.44028,0.00017,28.03355]
[1779925904790,31.8,74302.88,0.5,-0.44058,0.00017,28.03611]
[1779925909883,31.8,74299.06,0.5,-0.44125,0.00017,28.04165]
[1779925914036,31.8,74292.22,0.5,-0.44244,0.00017,28.05145]
[1779925916277,31.8,74301.19,0.5,-0.44087,0.00017,28.03846]
[1779925920790,31.79,74304.42,0.5,-0.44029,0.00017,28.0336]
[1779925921757,31.79,74304.42,0.5,-0.44029,0.00017,28.0336]
[1779925921750,31.79,74293.96,0.5,-0.44212,0.00017,28.04885]
[1779925922734,31.79,74293.96,0.5,-0.44212,0.00017,28.04885]
[1779925922771,31.79,74293.96,0.5,-0.44212,0.00017,28.04885]
[1779925922792,31.79,74293.96,0.5,-0.44212,0.00017,28.04885]
[1779925922819,31.79,74274.63,0.5,-0.4455,0.00018,28.07549]
[1779925923856,31.79,74274.63,0.5,-0.4455,0.00018,28.07549]
[1779925924014,31.79,74274.63,0.5,-0.4455,0.00018,28.07549]
[1779925924069,31.79,74274.63,0.5,-0.4455,0.00018,28.07549]
[1779925924771,31.79,74265.34,0.5,-0.44713,0.00018,28.08757]
[1779925927546,31.79,74270.57,0.5,-0.44621,0.00018,28.08083]
[1779925927566,31.79,74270.57,0.5,-0.44621,0.00018,28.08083]
[1779925928249,31.79,74272.38,0.5,-0.4459,0.00018,28.07846]
[1779925928332,31.79,74273.5,0.5,-0.4457,0.00018,28.07699]
[1779925931213,31.79,74273.17,0.5,-0.44576,0.00018,28.07742]
[1779925931294,31.79,74272.01,0.5,-0.44596,0.00018,28.07895]
[1779925937018,31.79,74272.29,0.5,-0.44591,0.00018,28.07859]
[1779925942520,31.79,74273.02,0.5,-0.44579,0.00018,28.07765]
[1779925945392,31.79,74278.53,0.5,-0.44482,0.00017,28.07033]
[1779925945588,31.79,74278.53,0.5,-0.44482,0.00017,28.07033]
[1779925945616,31.79,74278.53,0.5,-0.44482,0.00017,28.07033]
[1779925945654,31.79,74277.44,0.5,-0.44502,0.00017,28.0718]
[1779925946723,31.79,74287.84,0.5,-0.4432,0.00017,28.05756]
[1779925947321,31.79,74287.84,0.5,-0.4432,0.00017,28.05756]
[1779925947844,31.79,74291.73,0.5,-0.44251,0.00017,28.05207]
[1779925949862,31.79,74286.09,0.5,-0.4435,0.00017,28.05998]
[1779925949871,31.79,74286.09,0.5,-0.4435,0.00017,28.05998]
[1779925950748,31.79,74285.52,0.5,-0.4436,0.00017,28.06076]
[1779925952795,31.79,74281.74,0.5,-0.44426,0.00017,28.06299]
[1779925952774,31.79,74275.17,0.5,-0.44541,0.00017,28.07185]
[1779925953132,31.79,74275.17,0.5,-0.44541,0.00017,28.07185]
[1779925954829,31.79,74275.17,0.5,-0.44541,0.00017,28.07185]
[1779925956220,31.79,74267.38,0.5,-0.44677,0.00018,28.08205]
[1779925958253,31.79,74265.57,0.5,-0.44709,0.00018,28.08438]
[1779925958837,31.8,74266.64,0.5,-0.4469,0.00018,28.08302]
[1779925959807,31.8,74266.64,0.5,-0.4469,0.00018,28.08302]
[1779925960491,31.8,74266.76,0.5,-0.44688,0.00018,28.08287]
[1779925960626,31.8,74266.76,0.5,-0.44688,0.00018,28.08287]
[1779925960828,31.8,74249.94,0.5,-0.44983,0.00018,28.10367]
[1779925960989,31.8,74249.94,0.5,-0.44983,0.00018,28.10367]
[1779925961129,31.8,74249.94,0.5,-0.44983,0.00018,28.10367]
[1779925961198,31.8,74249.94,0.5,-0.44983,0.00018,28.10367]
[1779925961419,31.8,74249.94,0.5,-0.44983,0.00018,28.10367]
[1779925961470,31.8,74249.94,0.5,-0.44983,0.00018,28.10367]
[1779925961798,31.8,74227.67,0.5,-0.45374,0.00018,28.12885]
[1779925961971,31.8,74227.67,0.5,-0.45374,0.00018,28.12885]
[1779925962008,31.8,74227.67,0.5,-0.45374,0.00018,28.12885]
[1779925962020,31.8,74227.67,0.5,-0.45374,0.00018,28.12885]
[1779925962024,31.8,74227.67,0.5,-0.45374,0.00018,28.12885]
[1779925962588,31.8,74227.67,0.5,-0.45374,0.00018,28.12885]
[1779925962601,31.8,74227.67,0.5,-0.45374,0.00018,28.12885]
[1779925962738,31.8,74219.94,0.5,-0.45509,0.00018,28.13695]
[1779925963064,31.8,74219.94,0.5,-0.45509,0.00018,28.13695]
[1779925963078,31.8,74219.94,0.5,-0.45509,0.00018,28.13695]
[1779925963761,31.8,74221.27,0.5,-0.45486,0.00018,28.13557]
[1779925965864,31.79,74227.86,0.5,-0.4537,0.00018,28.12862]
[1779925967329,31.79,74227.77,0.5,-0.45371,0.00018,28.12871]
[1779925967342,31.79,74227.77,0.5,-0.45371,0.00018,28.12871]
[1779925967383,31.79,74228.4,0.5,-0.4536,0.00018,28.12802]
[1779925970049,31.79,74229.03,0.5,-0.45349,0.00018,28.12734]
[1779925972581,31.79,74247.15,0.5,-0.45031,0.00018,28.1069]
[1779925974353,31.79,74247.13,0.5,-0.45031,0.00018,28.10693]
[1779925974360,31.79,74247.13,0.5,-0.45031,0.00018,28.10693]
[1779925974762,31.79,74248.13,0.5,-0.45014,0.00018,28.10575]
[1779925977306,31.79,74258.23,0.5,-0.44837,0.00018,28.09355]
[1779925982343,31.79,74259.93,0.5,-0.44808,0.00018,28.09147]
[1779925987376,31.8,74262.75,0.5,-0.44758,0.00018,28.08797]
[1779925992412,31.8,74264.38,0.5,-0.4473,0.00018,28.08595]
[1779925996441,31.8,74271.66,0.5,-0.44603,0.00017,28.07659]
[1779926001476,31.8,74276.22,0.5,-0.44524,0.00017,28.07059]
[1779926006708,31.8,74275.73,0.5,-0.44532,0.00017,28.07126]
[1779926009558,31.81,74283.05,0.5,-0.44405,0.00017,28.06139]
[1779926011394,31.81,74283.05,0.5,-0.44405,0.00017,28.06139]
[1779926011844,31.81,74287.24,0.5,-0.44331,0.00017,28.05265]
[1779926016851,31.81,74285.62,0.5,-0.44359,0.00017,28.0549]
[1779926021858,31.81,74282.21,0.5,-0.44419,0.00017,28.05959]
[1779926026865,31.81,74281.33,0.5,-0.44434,0.00017,28.0608]
[1779926031894,31.81,74281.78,0.5,-0.44427,0.00017,28.06021]
[1779926033701,31.81,74288.7,0.5,-0.44306,0.00017,28.05064]
[1779926038119,31.81,74293.37,0.5,-0.44224,0.00017,28.04404]
[1779926038127,31.81,74293.37,0.5,-0.44224,0.00017,28.04404]
[1779926038735,31.81,74294.49,0.5,-0.44205,0.00017,28.04244]
[1779926039807,31.81,74294.49,0.5,-0.44205,0.00017,28.04244]
[1779926039876,31.81,74296.0,0.5,-0.44178,0.00017,28.04028]
[1779926040272,31.81,74296.0,0.5,-0.44178,0.00017,28.04028]
[1779926040317,31.81,74296.0,0.5,-0.44178,0.00017,28.04028]
[1779926040749,31.81,74296.0,0.5,-0.44178,0.00017,28.04027]
[1779926042764,31.81,74289.43,0.5,-0.44293,0.00017,28.04961]
[1779926045232,31.81,74290.41,0.5,-0.44276,0.00017,28.04822]
[1779926045599,31.81,74290.41,0.5,-0.44276,0.00017,28.04822]
[1779926045610,31.81,74290.41,0.5,-0.44276,0.00017,28.04822]
[1779926045888,31.81,74293.37,0.5,-0.44224,0.00017,28.04403]
[1779926050394,31.81,74294.68,0.5,-0.44201,0.00017,28.04215]
[1779926050430,31.81,74294.68,0.5,-0.44201,0.00017,28.04215]
[1779926050954,31.81,74294.57,0.5,-0.44203,0.00017,28.04231]
[1779926056863,31.81,74292.14,0.5,-0.44245,0.00017,28.04577]
[1779926061896,31.81,74290.67,0.5,-0.44271,0.00017,28.04783]
[1779926066977,31.8,74295.5,0.5,-0.44186,0.00017,28.04088]
[1779926072510,31.8,74300.86,0.5,-0.44091,0.00017,28.03004]
[1779926078010,31.79,74303.65,0.5,-0.44041,0.00017,28.02584]
[1779926083052,31.79,74305.45,0.5,-0.44009,0.00017,28.02309]
[1779926087966,31.78,74309.1,0.5,-0.43945,0.00017,28.01753]
[1779926088210,31.78,74308.63,0.5,-0.43953,0.00017,28.01822]
[1779926088910,31.78,74308.63,0.5,-0.43953,0.00017,28.01822]
[1779926090032,31.78,74323.33,0.5,-0.43696,0.00017,27.9954]
[1779926090399,31.78,74323.33,0.5,-0.43696,0.00017,27.9954]
[1779926090470,31.78,74323.19,0.5,-0.43699,0.00017,27.99562]
[1779926096611,31.77,74323.8,0.5,-0.43687,0.00017,27.99455]
[1779926102188,31.77,74323.14,0.5,-0.43698,0.00017,27.99553]
[1779926104204,31.77,74322.98,0.5,-0.43701,0.00017,27.99577]
[1779926104424,31.77,74323.29,0.5,-0.43695,0.00017,27.99526]
[1779926107751,31.77,74330.2,0.5,-0.43574,0.00017,27.98414]
[1779926110783,31.77,74338.78,0.5,-0.43425,0.00017,27.96998]
[1779926111752,31.77,74338.78,0.5,-0.43425,0.00017,27.96998]
[1779926111844,31.77,74341.09,0.5,-0.43385,0.00017,27.96611]
[1779926117294,31.77,74342.87,0.5,-0.43354,0.00017,27.96314]
[1779926122920,31.77,74344.52,0.5,-0.43326,0.00017,27.96036]
[1779926128371,31.77,74345.71,0.5,-0.43305,0.00017,27.95838]
[1779926130668,31.78,74352.52,0.5,-0.43187,0.00017,27.94662]
[1779926135420,31.78,74357.18,0.5,-0.43106,0.00017,27.93551]
[1779926138441,31.78,74350.35,0.5,-0.43225,0.00017,27.94753]
[1779926143476,31.78,74346.26,0.5,-0.43297,0.00017,27.95463]
[1779926145490,31.78,74338.22,0.5,-0.43437,0.00017,27.96824]
[1779926150526,31.78,74338.63,0.5,-0.4343,0.00017,27.96757]
[1779926155559,31.79,74340.46,0.5,-0.43398,0.00017,27.96453]
[1779926160595,31.79,74346.65,0.5,-0.43291,0.00017,27.95404]
[1779926166027,31.79,74346.23,0.5,-0.43298,0.00017,27.95477]
[1779926171673,31.79,74347.25,0.5,-0.43281,0.00017,27.95306]
[1779926176708,31.79,74349.03,0.5,-0.4325,0.00017,27.95002]
[1779926181743,31.79,74349.23,0.5,-0.43246,0.00017,27.9497]
[1779926184855,31.79,74361.18,0.5,-0.43039,0.00017,27.92869]
[1779926190808,31.8,74361.12,0.5,-0.4304,0.00017,27.92888]
[1779926195844,31.8,74361.17,0.5,-0.4304,0.00017,27.92588]
[1779926200879,31.8,74357.95,0.5,-0.43096,0.00017,27.93169]
[1779926205915,31.81,74356.54,0.5,-0.43121,0.00017,27.93425]
[1779926210954,31.81,74353.53,0.5,-0.43174,0.00017,27.93959]
[1779926215991,31.81,74351.47,0.5,-0.4321,0.00017,27.94323]
[1779926221031,31.81,74349.78,0.5,-0.4324,0.00017,27.94622]
[1779926223973,31.81,74351.89,0.5,-0.43204,0.00017,27.94259]
[1779926224051,31.81,74351.52,0.5,-0.4321,0.00017,27.94324]
[1779926228973,31.82,74348.67,0.5,-0.4326,0.00017,27.9482]
[1779926234121,31.82,74348.51,0.5,-0.43263,0.00017,27.94855]
[1779926239156,31.82,74347.19,0.5,-0.43287,0.00017,27.95089]
[1779926244191,31.83,74347.24,0.5,-0.43287,0.00017,27.95088]
[1779926250141,31.83,74345.1,0.5,-0.43324,0.00017,27.95459]
[1779926250195,31.83,74345.1,0.5,-0.43324,0.00017,27.95459]
[1779926250190,31.83,74344.82,0.5,-0.43329,0.00017,27.9551]
[1779926250297,31.83,74347.6,0.5,-0.43281,0.00017,27.95035]
[1779926252960,31.83,74347.6,0.5,-0.43281,0.00017,27.94739]
[1779926252969,31.83,74347.6,0.5,-0.43281,0.00017,27.94739]
[1779926253216,31.83,74350.06,0.5,-0.43238,0.00017,27.94316]
[1779926257667,31.83,74353.25,0.5,-0.43182,0.00017,27.93761]
[1779926257837,31.83,74353.25,0.5,-0.43182,0.00017,27.93761]
[1779926258046,31.83,74353.25,0.5,-0.43182,0.00017,27.93761]
[1779926258164,31.83,74354.25,0.5,-0.43165,0.00017,27.93586]
[1779926258700,31.83,74362.18,0.5,-0.43027,0.00017,27.92181]
[1779926259843,31.83,74362.18,0.5,-0.43027,0.00017,27.92181]
[1779926259862,31.83,74362.18,0.5,-0.43027,0.00017,27.92181]
[1779926259876,31.83,74370.31,0.5,-0.42886,0.00017,27.90703]
[1779926263121,31.83,74371.21,0.5,-0.4287,0.00017,27.90535]
[1779926263151,31.83,74371.2,0.5,-0.4287,0.00017,27.90532]
[1779926265978,31.83,74376.0,0.5,-0.42786,0.00017,27.89639]
[1779926266021,31.83,74376.0,0.5,-0.42786,0.00017,27.89639]
[1779926266127,31.82,74375.68,0.5,-0.42792,0.00017,27.89694]
[1779926266857,31.82,74375.68,0.5,-0.42792,0.00017,27.89694]
[1779926266942,31.82,74375.25,0.5,-0.42799,0.00017,27.89772]
[1779926272455,31.82,74375.08,0.5,-0.42801,0.00017,27.89795]
[1779926272857,31.82,74375.08,0.5,-0.42801,0.00017,27.89795]
[1779926272908,31.82,74375.08,0.5,-0.42801,0.00017,27.89795]
[1779926273039,31.82,74375.08,0.5,-0.42801,0.00017,27.89795]
[1779926273085,31.82,74375.08,0.5,-0.42801,0.00017,27.89795]
[1779926273109,31.82,74375.08,0.5,-0.42801,0.00017,27.89795]
[1779926273198,31.82,74375.17,0.5,-0.42799,0.00017,27.89774]
[1779926276199,31.82,74386.04,0.5,-0.42611,0.00017,27.87722]
[1779926278099,31.82,74385.84,0.5,-0.42614,0.00017,27.8776]
[1779926278200,31.82,74385.84,0.5,-0.42614,0.00017,27.87759]
[1779926284110,31.82,74387.37,0.5,-0.42588,0.00017,27.87464]
[1779926284165,31.82,74387.84,0.5,-0.4258,0.00017,27.87372]
[1779926289471,31.82,74392.98,0.5,-0.4249,0.00017,27.86371]
[1779926291528,31.82,74383.78,0.5,-0.4265,0.00017,27.88149]
[1779926296562,31.81,74384.52,0.5,-0.42636,0.00017,27.87994]
[1779926300520,31.81,74383.53,0.5,-0.42652,0.00017,27.88174]
[1779926300526,31.81,74383.53,0.5,-0.42652,0.00017,27.88174]
[1779926301014,31.81,74378.47,0.5,-0.4274,0.00017,27.89131]
[1779926307063,31.81,74375.12,0.5,-0.42798,0.00017,27.89758]
[1779926312552,31.81,74370.8,0.5,-0.42872,0.00017,27.90259]
[1779926317701,31.81,74370.17,0.5,-0.42883,0.00017,27.90374]
[1779926320417,31.8,74366.46,0.5,-0.42947,0.00017,27.91048]
[1779926320730,31.8,74366.46,0.5,-0.42947,0.00017,27.91048]
[1779926322531,31.8,74365.93,0.5,-0.42956,0.00017,27.91143]
[1779926323100,31.8,74362.38,0.5,-0.43018,0.00017,27.91782]
[1779926327174,31.8,74359.24,0.5,-0.43072,0.00017,27.92341]
[1779926327181,31.8,74359.24,0.5,-0.43072,0.00017,27.92341]
[1779926327273,31.8,74357.81,0.5,-0.43097,0.00017,27.92594]
[1779926328435,31.8,74359.75,0.5,-0.43063,0.00017,27.92248]
[1779926328441,31.8,74359.75,0.5,-0.43063,0.00017,27.92248]
[1779926328477,31.8,74359.75,0.5,-0.43063,0.00017,27.92248]
[1779926328790,31.8,74359.75,0.5,-0.43063,0.00017,27.92248]
[1779926329654,31.8,74359.75,0.5,-0.43063,0.00017,27.92248]
[1779926329802,31.8,74363.14,0.5,-0.43004,0.00017,27.91639]
[1779926330413,31.8,74363.14,0.5,-0.43004,0.00017,27.91639]
[1779926330419,31.8,74363.14,0.5,-0.43004,0.00017,27.91639]
[1779926330804,31.8,74363.5,0.5,-0.42998,0.00017,27.91574]
[1779926332462,31.8,74363.63,0.5,-0.42996,0.00017,27.9155]
[1779926332470,31.8,74363.63,0.5,-0.42996,0.00017,27.9155]
[1779926332496,31.8,74363.63,0.5,-0.42996,0.00017,27.9155]
[1779926333048,31.8,74363.63,0.5,-0.42996,0.00017,27.9155]
[1779926333142,31.8,74362.49,0.5,-0.43015,0.00017,27.91754]
[1779926334519,31.8,74362.49,0.5,-0.43015,0.00017,27.91754]
[1779926334619,31.8,74362.02,0.5,-0.43024,0.00017,27.91838]
[1779926338126,31.8,74362.79,0.5,-0.4301,0.00017,27.91697]
[1779926338240,31.8,74362.75,0.5,-0.43011,0.00017,27.91704]
[1779926338603,31.8,74362.75,0.5,-0.43011,0.00017,27.91704]
[1779926338613,31.8,74362.75,0.5,-0.43011,0.00017,27.91704]
[1779926338642,31.8,74362.75,0.5,-0.43011,0.00017,27.91704]
[1779926338859,31.8,74362.75,0.5,-0.43011,0.00017,27.91703]
[1779926341651,31.8,74359.5,0.5,-0.43067,0.00017,27.92284]
[1779926341870,31.8,74359.5,0.5,-0.43067,0.00017,27.92284]
[1779926342217,31.8,74361.98,0.5,-0.43024,0.00017,27.91839]
[1779926342746,31.8,74361.98,0.5,-0.43024,0.00017,27.91839]
[1779926342905,31.8,74361.98,0.5,-0.43024,0.00017,27.91837]
[1779926344770,31.79,74363.15,0.5,-0.43003,0.00017,27.91624]
[1779926344919,31.79,74366.12,0.5,-0.42951,0.00017,27.91084]
[1779926349954,31.79,74366.72,0.5,-0.4294,0.00017,27.90968]
[1779926351755,31.79,74366.63,0.5,-0.42942,0.00017,27.90983]
[1779926357003,31.79,74366.51,0.5,-0.42943,0.00017,27.91001]
[1779926362038,31.79,74365.65,0.5,-0.42958,0.00017,27.91153]
[1779926367074,31.78,74364.58,0.5,-0.42976,0.00017,27.91343]
[1779926372110,31.78,74363.73,0.5,-0.4299,0.00017,27.91194]
[1779926373821,31.78,74360.68,0.5,-0.43043,0.00017,27.91741]
[1779926374123,31.78,74359.03,0.5,-0.43072,0.00017,27.92035]
[1779926376087,31.78,74354.2,0.5,-0.43156,0.00017,27.92889]
[1779926376277,31.78,74351.83,0.5,-0.43197,0.00017,27.93303]
[1779926381295,31.78,74352.43,0.5,-0.43186,0.00017,27.93197]
[1779926386297,31.78,74352.32,0.5,-0.43188,0.00017,27.93214]
[1779926391309,31.78,74355.11,0.5,-0.4314,0.00017,27.92725]
[1779926391625,31.78,74355.18,0.5,-0.43138,0.00017,27.92712]
[1779926391954,31.78,74355.18,0.5,-0.43138,0.00017,27.92712]
[1779926391965,31.78,74355.18,0.5,-0.43138,0.00017,27.92712]
[1779926391997,31.78,74355.18,0.5,-0.43138,0.00017,27.92712]
[1779926392250,31.78,74355.18,0.5,-0.43138,0.00017,27.92713]
[1779926397286,31.78,74355.28,0.5,-0.43137,0.00017,27.92696]
[1779926398095,31.78,74355.28,0.5,-0.43137,0.00017,27.92696]
[1779926398303,31.78,74354.94,0.5,-0.43143,0.00017,27.92757]
[1779926402748,31.78,74339.95,0.5,-0.43404,0.00017,27.95341]
[1779926403672,31.78,74337.05,0.5,-0.43455,0.00017,27.95826]
[1779926403709,31.78,74337.05,0.5,-0.43455,0.00017,27.95826]
[1779926405362,31.78,74353.78,0.5,-0.43163,0.00017,27.92966]
[1779926406370,31.78,74365.3,0.5,-0.42963,0.00017,27.9091]
[1779926408406,31.78,74365.52,0.5,-0.42959,0.00017,27.90871]
[1779926408450,31.78,74365.52,0.5,-0.42959,0.00017,27.90871]
[1779926414426,31.78,74366.31,0.5,-0.42946,0.00017,27.90732]
[1779926418109,31.79,74356.24,0.5,-0.43121,0.00017,27.92543]
[1779926420160,31.79,74348.87,0.5,-0.4325,0.00017,27.93832]
[1779926422529,31.79,74342.75,0.5,-0.43356,0.00017,27.94881]
[1779926422548,31.79,74342.75,0.5,-0.43356,0.00017,27.94881]
[1779926422751,31.79,74342.75,0.5,-0.43356,0.00017,27.94881]
[1779926423195,31.79,74340.93,0.5,-0.43388,0.00017,27.9519]
[1779926429377,31.79,74335.63,0.5,-0.43481,0.00017,27.96078]
[1779926430772,31.79,74346.94,0.5,-0.43284,0.00017,27.94172]
[1779926434361,31.79,74352.87,0.5,-0.4318,0.00017,27.92849]
[1779926434372,31.79,74352.87,0.5,-0.4318,0.00017,27.92849]
[1779926434378,31.79,74352.87,0.5,-0.4318,0.00017,27.92849]
[1779926434386,31.79,74352.87,0.5,-0.4318,0.00017,27.92849]
[1779926435324,31.79,74358.1,0.5,-0.43089,0.00017,27.91927]
[1779926435431,31.79,74360.66,0.5,-0.43045,0.00017,27.91472]
[1779926435913,31.79,74360.66,0.5,-0.43045,0.00017,27.91472]
[1779926436163,31.79,74360.66,0.5,-0.43045,0.00017,27.91472]
[1779926436223,31.79,74360.66,0.5,-0.43045,0.00017,27.91472]
[1779926436273,31.79,74360.66,0.5,-0.43045,0.00017,27.91472]
[1779926436279,31.79,74360.66,0.5,-0.43045,0.00017,27.91472]
[1779926436340,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926436655,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926436697,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926436864,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926436891,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926437258,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926437291,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926437319,31.79,74370.25,0.5,-0.42878,0.00017,27.89732]
[1779926437404,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926437552,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926437586,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926437755,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926437792,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926437982,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926438008,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926438034,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926438132,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926438143,31.79,74385.24,0.5,-0.42618,0.00017,27.8691]
[1779926438437,31.79,74392.47,0.5,-0.42492,0.00017,27.85509]
[1779926440367,31.79,74398.09,0.5,-0.42395,0.00017,27.84401]
[1779926441844,31.79,74397.63,0.5,-0.42403,0.00017,27.84493]
[1779926441871,31.79,74397.63,0.5,-0.42403,0.00017,27.84493]
[1779926441956,31.79,74397.22,0.5,-0.4241,0.00017,27.84575]
[1779926443256,31.79,74397.22,0.5,-0.4241,0.00017,27.84575]
[1779926443444,31.79,74400.07,0.5,-0.42361,0.00017,27.84008]
[1779926445095,31.79,74399.21,0.5,-0.42376,0.00017,27.84181]
[1779926445105,31.79,74399.21,0.5,-0.42376,0.00017,27.84181]
[1779926445172,31.79,74403.02,0.5,-0.4231,0.00017,27.83418]
[1779926448190,31.79,74407.11,0.5,-0.42239,0.00017,27.82589]
[1779926448197,31.79,74407.11,0.5,-0.42239,0.00017,27.82589]
[1779926448376,31.79,74406.26,0.5,-0.42254,0.00017,27.82761]
[1779926453385,31.79,74406.66,0.5,-0.42247,0.00017,27.82678]
[1779926456455,31.79,74406.62,0.5,-0.42247,0.00017,27.82685]
[1779926457219,31.79,74411.49,0.5,-0.42163,0.00017,27.81687]
[1779926458929,31.79,74419.54,0.5,-0.42024,0.00017,27.80013]
[1779926461791,31.79,74431.38,0.5,-0.41819,0.00017,27.7749]
[1779926463014,31.79,74431.38,0.5,-0.41819,0.00017,27.7749]
[1779926463193,31.79,74431.38,0.5,-0.41819,0.00017,27.7749]
[1779926463257,31.79,74433.13,0.5,-0.41789,0.00017,27.77113]
[1779926464197,31.79,74433.13,0.5,-0.41789,0.00017,27.77113]
[1779926464208,31.79,74433.13,0.5,-0.41789,0.00017,27.77113]
[1779926464412,31.79,74438.06,0.5,-0.41704,0.00017,27.76038]
[1779926465469,31.8,74445.9,0.5,-0.41569,0.00017,27.743]
[1779926465803,31.8,74445.9,0.5,-0.41569,0.00017,27.743]
[1779926467683,31.79,74450.82,0.5,-0.41484,0.00017,27.73188]
[1779926468414,31.79,74438.42,0.5,-0.41698,0.00017,27.75955]
[1779926469035,31.79,74438.42,0.5,-0.41698,0.00017,27.75955]
[1779926469086,31.79,74438.42,0.5,-0.41698,0.00017,27.75955]
[1779926469149,31.79,74438.42,0.5,-0.41698,0.00017,27.75955]
[1779926469198,31.79,74438.42,0.5,-0.41698,0.00017,27.75955]
[1779926469299,31.79,74438.42,0.5,-0.41698,0.00017,27.75955]
[1779926469397,31.79,74438.42,0.5,-0.41698,0.00017,27.75955]
[1779926469458,31.79,74415.23,0.5,-0.42099,0.00017,27.80918]
[1779926469985,31.79,74415.23,0.5,-0.42099,0.00017,27.80918]
[1779926470431,31.79,74415.23,0.5,-0.42099,0.00017,27.80918]
[1779926470477,31.79,74415.23,0.5,-0.42099,0.00017,27.80918]
[1779926470459,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926470745,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926470778,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926470829,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926472000,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926472034,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926472216,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926472239,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926472344,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926472359,31.79,74403.11,0.5,-0.42308,0.00017,27.83398]
[1779926472419,31.79,74418.96,0.5,-0.42034,0.00017,27.80138]
[1779926475104,31.79,74423.79,0.5,-0.41951,0.00017,27.7912]
[1779926475144,31.79,74423.79,0.5,-0.41951,0.00017,27.7912]
[1779926475180,31.79,74423.79,0.5,-0.41951,0.00017,27.7912]
[1779926475232,31.79,74423.79,0.5,-0.41951,0.00017,27.7912]
[1779926475418,31.79,74426.52,0.5,-0.41903,0.00017,27.78538]
[1779926479337,31.79,74433.37,0.5,-0.41785,0.00017,27.77063]
[1779926482234,31.8,74422.65,0.5,-0.4197,0.00017,27.79364]
[1779926484134,31.8,74415.45,0.5,-0.42095,0.00017,27.80876]
[1779926486945,31.8,74425.03,0.5,-0.41929,0.00017,27.7886]
[1779926489407,31.8,74440.86,0.5,-0.41656,0.00017,27.75425]
[1779926495000,31.8,74443.9,0.5,-0.41603,0.00017,27.74456]
[1779926497898,31.8,74442.76,0.5,-0.41623,0.00017,27.74712]
[1779926498396,31.8,74414.06,0.5,-0.42119,0.00017,27.80876]
[1779926499479,31.8,74407.21,0.5,-0.42238,0.00017,27.82283]
[1779926500453,31.8,74404.71,0.5,-0.42281,0.00017,27.82791]
[1779926500679,31.8,74404.71,0.5,-0.42281,0.00017,27.82791]
[1779926500688,31.8,74404.71,0.5,-0.42281,0.00017,27.82791]
[1779926500700,31.8,74404.71,0.5,-0.42281,0.00017,27.82791]
[1779926502736,31.8,74405.65,0.5,-0.42265,0.00017,27.826]
[1779926502755,31.8,74405.65,0.5,-0.42265,0.00017,27.826]
[1779926502763,31.8,74405.65,0.5,-0.42265,0.00017,27.826]
[1779926507764,31.8,74404.23,0.5,-0.42289,0.00017,27.82889]
[1779926512765,31.8,74404.99,0.5,-0.42276,0.00017,27.82737]
[1779926517778,31.8,74404.0,0.5,-0.42294,0.00017,27.82939]
[1779926518704,31.8,74408.35,0.5,-0.42218,0.00017,27.82056]
[1779926519507,31.8,74410.17,0.5,-0.42187,0.00017,27.81684]
[1779926524510,31.8,74411.45,0.5,-0.42165,0.00017,27.81419]
[1779926524701,31.8,74411.81,0.5,-0.42158,0.00017,27.81345]
[1779926525638,31.8,74411.81,0.5,-0.42158,0.00017,27.81345]
[1779926526218,31.8,74411.61,0.5,-0.42162,0.00017,27.81386]
[1779926530305,31.8,74406.72,0.5,-0.42246,0.00017,27.82386]
[1779926530485,31.8,74407.97,0.5,-0.42225,0.00017,27.82131]
[1779926535543,31.8,74405.39,0.5,-0.42269,0.00017,27.82654]
[1779926539310,31.8,74417.55,0.5,-0.42059,0.00017,27.80151]
[1779926544344,31.8,74413.61,0.5,-0.42127,0.00017,27.80972]
[1779926549370,31.8,74416.7,0.5,-0.42074,0.00017,27.80331]
[1779926554445,31.8,74417.41,0.5,-0.42061,0.00017,27.79886]
[1779926562472,31.8,74417.3,0.5,-0.42063,0.00017,27.79914]
[1779926564759,31.8,74416.97,0.5,-0.42069,0.00017,27.79985]
[1779926565513,31.8,74420.07,0.5,-0.42016,0.00017,27.79336]
[1779926568531,31.8,74429.08,0.5,-0.4186,0.00017,27.77421]
[1779926573548,31.81,74431.66,0.5,-0.41816,0.00017,27.7687]
[1779926575563,31.81,74439.73,0.5,-0.41677,0.00017,27.75107]
[1779926576583,31.81,74450.08,0.5,-0.41498,0.00017,27.72795]
[1779926579514,31.81,74450.39,0.5,-0.41493,0.00017,27.72724]
[1779926579524,31.81,74450.39,0.5,-0.41493,0.00017,27.72724]
[1779926579591,31.81,74454.57,0.5,-0.4142,0.00017,27.71773]
[1779926581095,31.81,74453.49,0.5,-0.41439,0.00017,27.72019]
[1779926581605,31.81,74453.48,0.5,-0.41439,0.00017,27.72021]
[1779926587046,31.8,74449.02,0.5,-0.41516,0.00017,27.73025]
[1779926587054,31.8,74449.02,0.5,-0.41516,0.00017,27.73025]
[1779926587500,31.8,74449.02,0.5,-0.41516,0.00017,27.73025]
[1779926587603,31.8,74450.08,0.5,-0.41497,0.00017,27.72781]
[1779926592603,31.8,74453.16,0.5,-0.41443,0.00017,27.72071]
[1779926597603,31.79,74448.67,0.5,-0.41519,0.00017,27.73067]
[1779926598039,31.79,74448.68,0.5,-0.41519,0.00017,27.73061]
[1779926598531,31.79,74448.61,0.5,-0.4152,0.00017,27.73074]
[1779926600627,31.79,74458.58,0.5,-0.41347,0.00017,27.70791]
[1779926605641,31.78,74463.27,0.5,-0.41266,0.00017,27.69689]
[1779926607299,31.78,74462.03,0.5,-0.41287,0.00017,27.6997]
[1779926607566,31.78,74462.4,0.5,-0.4128,0.00017,27.6988]
[1779926612578,31.78,74464.03,0.5,-0.4125,0.00017,27.69184]
[1779926617578,31.77,74469.79,0.5,-0.4115,0.00017,27.67807]
[1779926622601,31.76,74470.85,0.5,-0.4113,0.00017,27.67532]
[1779926627621,31.76,74468.26,0.5,-0.41173,0.00017,27.68119]
[1779926632650,31.75,74465.36,0.5,-0.41221,0.00017,27.68776]
[1779926633536,31.75,74463.99,0.5,-0.41244,0.00017,27.69092]
[1779926633626,31.75,74464.1,0.5,-0.41242,0.00017,27.69061]
[1779926639008,31.74,74464.39,0.5,-0.41236,0.00017,27.6897]
[1779926644044,31.74,74466.65,0.5,-0.41196,0.00017,27.68419]
[1779926649079,31.73,74467.65,0.5,-0.41177,0.00017,27.68164]
[1779926652101,31.73,74460.86,0.5,-0.41293,0.00017,27.69744]
[1779926657136,31.72,74465.88,0.5,-0.41205,0.00017,27.68547]
[1779926662171,31.72,74467.85,0.5,-0.4117,0.00017,27.6806]
[1779926667207,31.71,74469.31,0.5,-0.41144,0.00017,27.67694]
[1779926671317,31.71,74477.66,0.5,-0.40998,0.00017,27.65376]
[1779926677279,31.7,74481.49,0.5,-0.40931,0.00017,27.64426]
[1779926680298,31.7,74473.11,0.5,-0.41075,0.00017,27.66444]
[1779926684326,31.7,74463.47,0.5,-0.4124,0.00017,27.68721]
[1779926689360,31.69,74460.89,0.5,-0.41284,0.00017,27.69312]
[1779926694398,31.69,74467.76,0.5,-0.41164,0.00017,27.67679]
[1779926699431,31.69,74473.64,0.5,-0.41064,0.00017,27.66297]
[1779926704466,31.7,74475.53,0.5,-0.41033,0.00017,27.65862]
[1779926709501,31.7,74475.44,0.5,-0.41035,0.00017,27.65894]
[1779926714536,31.7,74477.73,0.5,-0.40995,0.00017,27.65332]
[1779926715690,31.7,74477.73,0.5,-0.40995,0.00017,27.65332]
[1779926715697,31.7,74477.73,0.5,-0.40995,0.00017,27.65332]
[1779926715736,31.7,74482.91,0.5,-0.40906,0.00017,27.64071]
[1779926720655,31.7,74483.45,0.5,-0.40897,0.00017,27.63947]
[1779926720758,31.7,74485.47,0.5,-0.40862,0.00017,27.63455]
[1779926726630,31.7,74489.34,0.5,-0.40796,0.00017,27.62506]
[1779926731666,31.7,74487.14,0.5,-0.40833,0.00017,27.62748]
[1779926735708,31.7,74484.51,0.5,-0.40878,0.00017,27.63396]
[1779926735768,31.7,74484.76,0.5,-0.40874,0.00017,27.63334]
[1779926738751,31.7,74495.37,0.5,-0.40691,0.00017,27.60696]
[1779926743774,31.7,74496.45,0.5,-0.40673,0.00017,27.60421]
[1779926748801,31.7,74494.27,0.5,-0.4071,0.00017,27.60967]
[1779926749803,31.7,74483.44,0.5,-0.40896,0.00017,27.6365]
[1779926754841,31.7,74481.99,0.5,-0.40921,0.00017,27.63999]
[1779926759879,31.7,74481.74,0.5,-0.40925,0.00017,27.64054]
[1779926763909,31.7,74474.02,0.5,-0.41058,0.00017,27.65919]
[1779926769644,31.7,74468.62,0.5,-0.41151,0.00017,27.67206]
[1779926770037,31.7,74467.58,0.5,-0.41169,0.00017,27.67452]
[1779926770740,31.7,74458.39,0.5,-0.41327,0.00017,27.69607]
[1779926771533,31.7,74458.39,0.5,-0.41327,0.00017,27.69607]
[1779926771786,31.7,74443.31,0.5,-0.41588,0.00017,27.73045]
[1779926772773,31.7,74441.56,0.5,-0.41618,0.00017,27.73434]
[1779926773251,31.7,74441.56,0.5,-0.41618,0.00017,27.73434]
[1779926773831,31.7,74441.43,0.5,-0.41621,0.00017,27.73463]
[1779926778838,31.69,74446.11,0.5,-0.41538,0.00017,27.72395]
[1779926783893,31.69,74444.52,0.5,-0.41565,0.00017,27.72739]
[1779926785874,31.69,74444.05,0.5,-0.41573,0.00017,27.7284]
[1779926786923,31.68,74443.83,0.5,-0.41576,0.00017,27.72884]
[1779926787924,31.68,74443.83,0.5,-0.41576,0.00017,27.72884]
[1779926788923,31.68,74443.79,0.5,-0.41577,0.00017,27.72888]
[1779926793931,31.68,74445.56,0.5,-0.41544,0.00017,27.72175]
[1779926798942,31.67,74444.44,0.5,-0.41563,0.00017,27.72416]
[1779926803950,31.68,74449.15,0.5,-0.41482,0.00017,27.71354]
[1779926808957,31.68,74449.23,0.5,-0.4148,0.00017,27.71338]
[1779926813987,31.68,74451.32,0.5,-0.41444,0.00017,27.70864]
[1779926819009,31.68,74452.65,0.5,-0.41421,0.00017,27.70561]
[1779926821124,31.68,74453.54,0.5,-0.41406,0.00017,27.70357]
[1779926822847,31.68,74447.18,0.5,-0.41516,0.00017,27.71809]
[1779926822905,31.68,74442.08,0.5,-0.41604,0.00017,27.72955]
[1779926826469,31.68,74430.89,0.5,-0.41798,0.00017,27.75422]
[1779926827481,31.68,74418.86,0.5,-0.42007,0.00017,27.78007]
[1779926829573,31.68,74418.4,0.5,-0.42015,0.00017,27.78105]
[1779926829582,31.68,74418.4,0.5,-0.42015,0.00017,27.78105]
[1779926829893,31.68,74412.24,0.5,-0.42122,0.00017,27.79398]
[1779926834925,31.68,74411.54,0.5,-0.42135,0.00017,27.7955]
[1779926839940,31.68,74412.95,0.5,-0.4211,0.00017,27.79254]
[1779926841525,31.68,74413.0,0.5,-0.42109,0.00017,27.79243]
[1779926841653,31.68,74413.0,0.5,-0.42109,0.00017,27.79243]
[1779926841907,31.68,74412.1,0.5,-0.42125,0.00017,27.7943]
[1779926843906,31.68,74418.89,0.5,-0.42007,0.00017,27.78006]
[1779926847491,31.68,74412.72,0.5,-0.42114,0.00017,27.79302]
[1779926847940,31.68,74410.13,0.5,-0.42159,0.00017,27.79841]
[1779926848525,31.68,74410.13,0.5,-0.42159,0.00017,27.79841]
[1779926848842,31.68,74409.73,0.5,-0.42166,0.00017,27.79924]
[1779926854494,31.68,74407.45,0.5,-0.42205,0.00017,27.80099]
[1779926854605,31.68,74407.45,0.5,-0.42205,0.00017,27.80099]
[1779926854932,31.68,74396.82,0.5,-0.4239,0.00017,27.82253]
[1779926855459,31.68,74396.82,0.5,-0.4239,0.00017,27.82253]
[1779926855580,31.68,74396.82,0.5,-0.4239,0.00017,27.82252]
[1779926860613,31.68,74392.81,0.5,-0.42459,0.00017,27.83042]
[1779926865648,31.67,74391.42,0.5,-0.42483,0.00017,27.83309]
[1779926871965,31.67,74391.02,0.5,-0.42489,0.00017,27.83382]
[1779926877190,31.67,74387.73,0.5,-0.42546,0.00017,27.84015]
[1779926880084,31.67,74398.21,0.5,-0.42363,0.00017,27.81935]
[1779926881417,31.67,74400.21,0.5,-0.42328,0.00017,27.81531]
[1779926881701,31.67,74400.21,0.5,-0.42328,0.00017,27.81531]
[1779926882021,31.66,74410.47,0.5,-0.4215,0.00017,27.7943]
[1779926882099,31.66,74410.47,0.5,-0.4215,0.00017,27.7943]
[1779926882769,31.67,74410.47,0.5,-0.4215,0.00017,27.79432]
[1779926883971,31.67,74417.23,0.5,-0.42032,0.00017,27.78019]
[1779926884406,31.67,74417.23,0.5,-0.42032,0.00017,27.78019]
[1779926884785,31.67,74417.23,0.5,-0.42032,0.00017,27.7802]
[1779926889818,31.67,74418.55,0.5,-0.4201,0.00017,27.77746]
[1779926894853,31.67,74418.86,0.5,-0.42004,0.00017,27.77683]
[1779926899888,31.67,74418.17,0.5,-0.42016,0.00017,27.77828]
[1779926905018,31.67,74417.84,0.5,-0.42022,0.00017,27.77897]
[1779926910970,31.67,74419.1,0.5,-0.42,0.00017,27.77631]
[1779926916053,31.67,74418.13,0.5,-0.42017,0.00017,27.77542]
[1779926922044,31.67,74416.29,0.5,-0.42049,0.00017,27.77937]
[1779926926329,31.67,74417.25,0.5,-0.42033,0.00017,27.77739]
[1779926926536,31.67,74417.25,0.5,-0.42033,0.00017,27.77739]
[1779926926897,31.67,74417.25,0.5,-0.42033,0.00017,27.77739]
[1779926926972,31.67,74417.25,0.5,-0.42033,0.00017,27.77739]
[1779926927088,31.67,74417.25,0.5,-0.42033,0.00017,27.77739]
[1779926927079,31.67,74419.36,0.5,-0.41996,0.00017,27.77294]
[1779926927146,31.67,74419.36,0.5,-0.41996,0.00017,27.77294]
[1779926927213,31.67,74419.36,0.5,-0.41996,0.00017,27.77294]
[1779926928088,31.67,74432.6,0.5,-0.41767,0.00017,27.74443]
[1779926929096,31.67,74444.2,0.5,-0.41565,0.00017,27.71865]
[1779926929849,31.67,74444.2,0.5,-0.41565,0.00017,27.71865]
[1779926930054,31.67,74447.81,0.5,-0.41502,0.00017,27.71045]
[1779926931656,31.67,74446.6,0.5,-0.41523,0.00017,27.71315]
[1779926931681,31.67,74446.6,0.5,-0.41523,0.00017,27.71315]
[1779926931983,31.67,74446.68,0.5,-0.41522,0.00017,27.71293]
[1779926932401,31.67,74446.68,0.5,-0.41522,0.00017,27.71293]
[1779926932411,31.67,74446.68,0.5,-0.41522,0.00017,27.71293]
[1779926933726,31.67,74449.66,0.5,-0.4147,0.00017,27.70611]
[1779926934070,31.67,74450.13,0.5,-0.41461,0.00017,27.705]
[1779926938913,31.66,74446.15,0.5,-0.41529,0.00017,27.71387]
[1779926939061,31.66,74444.75,0.5,-0.41553,0.00017,27.71703]
[1779926941109,31.66,74437.27,0.5,-0.41683,0.00017,27.73373]
[1779926946021,31.66,74435.46,0.5,-0.41715,0.00017,27.7378]
[1779926946218,31.66,74434.9,0.5,-0.41724,0.00017,27.73904]
[1779926950116,31.67,74433.65,0.5,-0.41746,0.00017,27.74184]
[1779926950248,31.67,74432.55,0.5,-0.41766,0.00017,27.74426]
[1779926955280,31.67,74432.18,0.5,-0.41772,0.00017,27.74513]
[1779926962055,31.67,74430.85,0.5,-0.41796,0.00017,27.74808]
[1779926964493,31.67,74431.45,0.5,-0.41786,0.00017,27.74681]
[1779926964594,31.67,74436.27,0.5,-0.41702,0.00017,27.73623]
[1779926965998,31.67,74436.27,0.5,-0.41702,0.00017,27.73623]
[1779926966011,31.67,74440.38,0.5,-0.41631,0.00017,27.72713]
[1779926968391,31.67,74450.41,0.5,-0.41457,0.00017,27.7045]
[1779926969222,31.67,74450.41,0.5,-0.41457,0.00017,27.7045]
[1779926969242,31.67,74450.41,0.5,-0.41457,0.00017,27.7045]
[1779926970653,31.67,74452.05,0.5,-0.41429,0.00017,27.7007]
[1779926971107,31.67,74451.52,0.5,-0.41437,0.00017,27.69884]
[1779926974111,31.67,74443.27,0.5,-0.41579,0.00017,27.71752]
[1779926979151,31.67,74443.59,0.5,-0.41574,0.00017,27.71683]
[1779926984166,31.67,74438.11,0.5,-0.41669,0.00017,27.72912]
[1779926989174,31.67,74433.79,0.5,-0.41744,0.00017,27.73868]
[1779926994253,31.67,74431.57,0.5,-0.41783,0.00017,27.74358]
[1779926997171,31.67,74438.7,0.5,-0.41659,0.00017,27.72789]
[1779927000457,31.67,74437.28,0.5,-0.41684,0.00017,27.73108]
[1779927000611,31.67,74437.28,0.5,-0.41684,0.00017,27.73108]
[1779927000948,31.67,74443.4,0.5,-0.41578,0.00017,27.71739]
[1779927001449,31.67,74443.4,0.5,-0.41578,0.00017,27.71739]
[1779927003073,31.67,74450.18,0.5,-0.4146,0.00017,27.70198]
[1779927003492,31.67,74450.18,0.5,-0.4146,0.00017,27.70198]
[1779927003930,31.67,74450.92,0.5,-0.41447,0.00017,27.70024]
[1779927007578,31.67,74453.44,0.5,-0.41403,0.00017,27.69432]
[1779927007584,31.67,74453.44,0.5,-0.41403,0.00017,27.69432]
[1779927007669,31.66,74453.4,0.5,-0.41403,0.00017,27.69437]
[1779927009628,31.66,74453.4,0.5,-0.41403,0.00017,27.69432]
[1779927009722,31.66,74451.61,0.5,-0.41433,0.00017,27.69839]
[1779927015718,31.65,74454.78,0.5,-0.41377,0.00017,27.69082]
[1779927020760,31.65,74455.92,0.5,-0.41356,0.00017,27.68798]
[1779927025792,31.64,74450.57,0.5,-0.41447,0.00017,27.70015]
[1779927027195,31.64,74439.68,0.5,-0.41636,0.00017,27.72476]
[1779927027515,31.64,74439.68,0.5,-0.41636,0.00017,27.72476]
[1779927027617,31.64,74439.68,0.5,-0.41636,0.00017,27.72476]
[1779927028137,31.64,74439.09,0.5,-0.41646,0.00017,27.72607]
[1779927033160,31.64,74434.72,0.5,-0.41721,0.00017,27.73271]
[1779927034186,31.64,74426.87,0.5,-0.41858,0.00017,27.74989]
[1779927039201,31.64,74427.96,0.5,-0.41839,0.00017,27.74755]
[1779927043233,31.65,74420.72,0.5,-0.41965,0.00017,27.76318]
[1779927047935,31.65,74419.16,0.5,-0.41993,0.00017,27.76655]
[1779927047986,31.65,74419.16,0.5,-0.41993,0.00017,27.76655]
[1779927048021,31.65,74416.74,0.5,-0.42036,0.00017,27.7718]
[1779927050971,31.66,74410.01,0.5,-0.42155,0.00017,27.78615]
[1779927053138,31.67,74396.93,0.5,-0.42383,0.00017,27.81293]
[1779927054905,31.67,74396.93,0.5,-0.42384,0.00017,27.81299]
[1779927054911,31.67,74396.93,0.5,-0.42384,0.00017,27.81299]
[1779927055004,31.67,74394.11,0.5,-0.42432,0.00017,27.81857]
[1779927058456,31.66,74393.77,0.5,-0.42437,0.00017,27.81905]
[1779927059028,31.66,74388.99,0.5,-0.4252,0.00017,27.82842]
[1779927061044,31.65,74379.69,0.5,-0.4268,0.00017,27.8462]
[1779927064589,31.63,74378.79,0.5,-0.42692,0.00017,27.84741]
[1779927064601,31.63,74378.79,0.5,-0.42692,0.00017,27.84741]
[1779927064644,31.63,74378.79,0.5,-0.42692,0.00017,27.84741]
[1779927066079,31.62,74365.71,0.5,-0.42919,0.00017,27.87171]
[1779927067404,31.61,74363.47,0.5,-0.42957,0.00018,27.87569]
[1779927067736,31.61,74363.47,0.5,-0.42957,0.00018,27.87569]
[1779927067822,31.61,74363.47,0.5,-0.42957,0.00018,27.87569]
[1779927068092,31.61,74363.15,0.5,-0.42962,0.00018,27.87614]
[1779927069099,31.59,74371.52,0.5,-0.42813,0.00017,27.86038]
[1779927069471,31.59,74371.52,0.5,-0.42813,0.00017,27.86038]
[1779927069511,31.59,74371.52,0.5,-0.42813,0.00017,27.86038]
[1779927070106,31.59,74377.26,0.5,-0.42711,0.00017,27.84931]
[1779927071228,31.59,74377.26,0.5,-0.42711,0.00017,27.84931]
[1779927071247,31.58,74373.36,0.5,-0.42778,0.00018,27.85654]
[1779927072121,31.57,74374.92,0.5,-0.42749,0.00018,27.85339]
[1779927073380,31.56,74376.22,0.5,-0.42725,0.00018,27.85073]
[1779927075273,31.55,74386.89,0.5,-0.42535,0.00017,27.8297]
[1779927080293,31.52,74383.32,0.5,-0.42593,0.00018,27.83601]
[1779927085319,31.5,74381.24,0.5,-0.42624,0.00018,27.83942]
[1779927090338,31.47,74382.78,0.5,-0.42592,0.00018,27.83573]
[1779927094171,31.46,74374.96,0.5,-0.42728,0.00018,27.84768]
[1779927095238,31.46,74367.81,0.5,-0.42853,0.00018,27.8612]
[1779927095871,31.46,74367.81,0.5,-0.42853,0.00018,27.8612]
[1779927095879,31.46,74367.81,0.5,-0.42853,0.00018,27.8612]
[1779927096161,31.46,74367.89,0.5,-0.42851,0.00018,27.86093]
[1779927097240,31.46,74367.89,0.5,-0.42851,0.00018,27.86093]
[1779927097247,31.46,74367.89,0.5,-0.42851,0.00018,27.86093]
[1779927097247,31.46,74368.33,0.5,-0.42843,0.00018,27.86009]
[1779927098175,31.46,74369.58,0.5,-0.42821,0.00018,27.85773]
[1779927099981,31.46,74369.4,0.5,-0.42824,0.00018,27.85806]
[1779927100243,31.46,74357.75,0.5,-0.43029,0.00018,27.87961]
[1779927101203,31.46,74348.07,0.5,-0.43199,0.00018,27.89698]
[1779927101820,31.46,74348.07,0.5,-0.43199,0.00018,27.89698]
[1779927101981,31.46,74348.16,0.5,-0.43199,0.00018,27.89695]
[1779927103136,31.46,74355.98,0.5,-0.43061,0.00018,27.88298]
[1779927103704,31.46,74355.98,0.5,-0.43061,0.00018,27.88298]
[1779927104247,31.46,74369.02,0.5,-0.42832,0.00018,27.85891]
[1779927105204,31.46,74371.35,0.5,-0.42791,0.00018,27.85451]
[1779927110220,31.46,74370.17,0.5,-0.42811,0.00018,27.85671]
[1779927115232,31.46,74367.99,0.5,-0.42849,0.00018,27.86075]
[1779927120237,31.46,74368.39,0.5,-0.42841,0.00018,27.8599]
[1779927124347,31.45,74361.04,0.5,-0.4297,0.00018,27.87347]
[1779927129355,31.45,74365.06,0.5,-0.42899,0.00018,27.86604]
[1779927134367,31.45,74368.41,0.5,-0.4284,0.00018,27.85976]
[1779927137219,31.45,74360.92,0.5,-0.42972,0.00018,27.87367]
[1779927142243,31.45,74360.2,0.5,-0.42984,0.00018,27.87498]
[1779927147282,31.45,74355.25,0.5,-0.43071,0.00018,27.88397]
[1779927152307,31.45,74357.97,0.5,-0.43023,0.00018,27.87603]
[1779927157339,31.45,74355.91,0.5,-0.43059,0.00018,27.87976]
[1779927162339,31.45,74355.51,0.5,-0.43066,0.00018,27.88047]
[1779927166353,31.45,74348.15,0.5,-0.43195,0.00018,27.89362]
[1779927170420,31.45,74348.22,0.5,-0.43194,0.00018,27.89348]
[1779927170434,31.45,74348.22,0.5,-0.43194,0.00018,27.89348]
[1779927171173,31.45,74348.8,0.5,-0.43184,0.00018,27.89245]
[1779927176870,31.45,74349.79,0.5,-0.43166,0.00018,27.89066]
[1779927181904,31.44,74350.38,0.5,-0.43156,0.00018,27.88959]
[1779927182756,31.44,74350.38,0.5,-0.43156,0.00018,27.88959]
[1779927183281,31.44,74349.25,0.5,-0.43175,0.00018,27.89159]
[1779927184076,31.44,74349.25,0.5,-0.43175,0.00018,27.89159]
[1779927184082,31.44,74349.25,0.5,-0.43175,0.00018,27.89159]
[1779927184104,31.44,74349.25,0.5,-0.43175,0.00018,27.89159]
[1779927184191,31.44,74346.49,0.5,-0.43224,0.00018,27.89647]
[1779927184809,31.44,74346.49,0.5,-0.43224,0.00018,27.89647]
[1779927184927,31.44,74346.49,0.5,-0.43224,0.00018,27.89647]
[1779927186136,31.44,74346.49,0.5,-0.43224,0.00018,27.89647]
[1779927186186,31.44,74350.27,0.5,-0.43157,0.00018,27.88979]
[1779927188936,31.44,74352.33,0.5,-0.43121,0.00018,27.88612]
[1779927189107,31.45,74351.57,0.5,-0.43135,0.00018,27.88748]
[1779927192082,31.45,74358.87,0.5,-0.43006,0.00018,27.87432]
[1779927196532,31.45,74357.05,0.5,-0.43039,0.00018,27.87768]
[1779927196559,31.45,74357.05,0.5,-0.43039,0.00018,27.87768]
[1779927198433,31.45,74355.15,0.5,-0.43072,0.00018,27.88114]
[1779927199337,31.45,74345.85,0.5,-0.43236,0.00018,27.89771]
[1779927204356,31.45,74346.61,0.5,-0.43223,0.00018,27.89639]
[1779927209397,31.45,74347.0,0.5,-0.43216,0.00018,27.89574]
[1779927210748,31.45,74348.73,0.5,-0.43186,0.00018,27.89269]
[1779927211108,31.45,74348.73,0.5,-0.43185,0.00018,27.88971]
[1779927212797,31.45,74347.74,0.5,-0.43203,0.00018,27.89146]
[1779927213343,31.45,74347.17,0.5,-0.43213,0.00018,27.89247]
[1779927216908,31.45,74347.48,0.5,-0.43208,0.00018,27.89194]
[1779927217158,31.45,74347.58,0.5,-0.43206,0.00018,27.89177]
[1779927222187,31.45,74344.42,0.5,-0.43262,0.00018,27.89734]
[1779927227166,31.46,74344.47,0.5,-0.43261,0.00018,27.89727]
[1779927227261,31.46,74348.59,0.5,-0.43189,0.00018,27.89003]
[1779927232471,31.46,74350.51,0.5,-0.43155,0.00018,27.88666]
[1779927234338,31.46,74360.53,0.5,-0.42979,0.00018,27.86857]
[1779927240239,31.46,74360.71,0.5,-0.42976,0.00018,27.86827]
[1779927240389,31.46,74363.15,0.5,-0.42933,0.00018,27.86378]
[1779927240464,31.46,74363.15,0.5,-0.42933,0.00018,27.86378]
[1779927240515,31.46,74363.15,0.5,-0.42933,0.00018,27.86378]
[1779927241420,31.46,74372.03,0.5,-0.42777,0.00018,27.84717]
[1779927243346,31.46,74379.87,0.5,-0.42639,0.00018,27.83211]
[1779927243694,31.46,74379.87,0.5,-0.42639,0.00018,27.83211]
[1779927243702,31.46,74379.87,0.5,-0.42639,0.00018,27.83211]
[1779927244382,31.46,74385.04,0.5,-0.42548,0.00018,27.82201]
[1779927249383,31.46,74388.28,0.5,-0.42491,0.00018,27.81558]
[1779927253750,31.46,74390.87,0.5,-0.42445,0.00018,27.8104]
[1779927253758,31.46,74390.87,0.5,-0.42445,0.00018,27.8104]
[1779927254420,31.46,74391.77,0.5,-0.4243,0.00018,27.80859]
[1779927259456,31.46,74390.03,0.5,-0.4246,0.00018,27.81204]
[1779927261709,31.46,74390.88,0.5,-0.42445,0.00018,27.81034]
[1779927261933,31.46,74391.0,0.5,-0.42443,0.00018,27.8101]
[1779927262660,31.46,74391.0,0.5,-0.42443,0.00018,27.8101]
[1779927262752,31.46,74383.61,0.5,-0.42573,0.00018,27.82473]
[1779927264949,31.45,74379.35,0.5,-0.42647,0.00018,27.83301]
[1779927265700,31.45,74379.35,0.5,-0.42647,0.00018,27.83301]
[1779927265708,31.45,74379.35,0.5,-0.42647,0.00018,27.83301]
[1779927265800,31.45,74379.68,0.5,-0.42641,0.00018,27.83237]
[1779927271540,31.45,74377.27,0.5,-0.42683,0.00018,27.83397]
[1779927276735,31.45,74373.66,0.5,-0.42746,0.00018,27.84087]
[1779927282617,31.45,74372.29,0.5,-0.4277,0.00018,27.84341]
[1779927287286,31.45,74360.85,0.5,-0.42971,0.00018,27.86477]
[1779927290800,31.45,74354.79,0.5,-0.43077,0.00018,27.8758]
[1779927290813,31.45,74354.79,0.5,-0.43077,0.00018,27.8758]
[1779927291474,31.45,74354.05,0.5,-0.4309,0.00018,27.87714]
[1779927294861,31.45,74349.45,0.5,-0.43171,0.00018,27.88535]
[1779927294879,31.45,74349.45,0.5,-0.43171,0.00018,27.88535]
[1779927295443,31.45,74347.72,0.5,-0.43202,0.00018,27.88841]
[1779927300444,31.45,74346.43,0.5,-0.43224,0.00018,27.89066]
[1779927301169,31.45,74345.84,0.5,-0.43235,0.00018,27.89169]
[1779927301468,31.45,74345.93,0.5,-0.43233,0.00018,27.89153]
[1779927303097,31.45,74349.43,0.5,-0.43171,0.00018,27.88534]
[1779927303108,31.45,74349.43,0.5,-0.43171,0.00018,27.88534]
[1779927303134,31.45,74349.43,0.5,-0.43171,0.00018,27.88534]
[1779927304265,31.45,74337.54,0.5,-0.43381,0.00018,27.90606]
[1779927305126,31.45,74337.54,0.5,-0.43381,0.00018,27.90606]
[1779927305157,31.45,74337.54,0.5,-0.43381,0.00018,27.90606]
[1779927305188,31.45,74337.54,0.5,-0.43381,0.00018,27.90606]
[1779927305223,31.45,74337.54,0.5,-0.43381,0.00018,27.90606]
[1779927305240,31.45,74333.15,0.5,-0.43458,0.00018,27.91351]
[1779927311046,31.45,74329.44,0.5,-0.43524,0.00018,27.91977]
[1779927314219,31.45,74337.42,0.5,-0.43384,0.00018,27.90635]
[1779927319334,31.45,74333.12,0.5,-0.4346,0.00018,27.91367]
[1779927321536,31.45,74333.57,0.5,-0.43452,0.00018,27.91292]
[1779927321545,31.45,74333.57,0.5,-0.43452,0.00018,27.91292]
[1779927322475,31.45,74334.61,0.5,-0.43434,0.00018,27.91118]
[1779927326318,31.45,74333.65,0.5,-0.43451,0.00018,27.91282]
[1779927326439,31.45,74335.21,0.5,-0.43423,0.00018,27.91019]
[1779927327817,31.45,74340.64,0.5,-0.43328,0.00018,27.90091]
[1779927328475,31.45,74345.28,0.5,-0.43246,0.00018,27.89285]
[1779927331532,31.46,74348.48,0.5,-0.43189,0.00018,27.88427]
[1779927336540,31.46,74349.78,0.5,-0.43167,0.00018,27.88199]
[1779927341551,31.46,74350.55,0.5,-0.43153,0.00018,27.88065]
[1779927343444,31.46,74359.24,0.5,-0.43001,0.00018,27.865]
[1779927344138,31.46,74359.24,0.5,-0.43001,0.00018,27.865]
[1779927344238,31.46,74362.34,0.5,-0.42946,0.00018,27.85931]
[1779927346233,31.46,74362.76,0.5,-0.42939,0.00018,27.85855]
[1779927346244,31.46,74362.76,0.5,-0.42939,0.00018,27.85855]
[1779927346388,31.46,74363.48,0.5,-0.42926,0.00018,27.85723]
[1779927352112,31.46,74363.2,0.5,-0.42932,0.00018,27.85784]
[1779927357147,31.47,74362.66,0.5,-0.42942,0.00018,27.85891]
[1779927360661,31.47,74364.84,0.5,-0.42904,0.00018,27.85489]
[1779927361178,31.47,74370.54,0.5,-0.42803,0.00018,27.84421]
[1779927362046,31.47,74370.54,0.5,-0.42803,0.00018,27.84421]
[1779927362382,31.47,74382.93,0.5,-0.42586,0.00018,27.82039]
[1779927365203,31.47,74385.43,0.5,-0.42542,0.00018,27.81546]
[1779927368749,31.46,74387.36,0.5,-0.42507,0.00018,27.8116]
[1779927369536,31.46,74384.26,0.5,-0.42561,0.00018,27.81768]
[1779927374536,31.46,74385.27,0.5,-0.42543,0.00018,27.81566]
[1779927374976,31.46,74385.0,0.5,-0.42548,0.00018,27.81617]
[1779927375517,31.46,74385.0,0.5,-0.42548,0.00018,27.81617]
[1779927375514,31.46,74385.1,0.5,-0.42546,0.00018,27.81595]
[1779927376281,31.46,74385.1,0.5,-0.42546,0.00018,27.81593]
[1779927378295,31.46,74392.34,0.5,-0.42419,0.00018,27.80154]
[1779927383333,31.46,74392.26,0.5,-0.4242,0.00018,27.80172]
[1779927388365,31.46,74392.07,0.5,-0.42424,0.00018,27.80213]
[1779927393400,31.46,74390.43,0.5,-0.42452,0.00018,27.80244]
[1779927394571,31.46,74390.43,0.5,-0.42452,0.00018,27.80244]
[1779927394591,31.46,74374.82,0.5,-0.42726,0.00018,27.83295]
[1779927395561,31.46,74364.71,0.5,-0.42904,0.00018,27.852]
[1779927396515,31.46,74365.6,0.5,-0.42889,0.00018,27.85034]
[1779927397568,31.46,74365.6,0.5,-0.42889,0.00018,27.85034]
[1779927397577,31.46,74365.6,0.5,-0.42889,0.00018,27.85034]
[1779927397599,31.46,74365.6,0.5,-0.42889,0.00018,27.85034]
[1779927397579,31.46,74366.62,0.5,-0.4287,0.00018,27.84842]
[1779927402571,31.46,74375.29,0.5,-0.42718,0.00018,27.83197]
[1779927403413,31.46,74375.29,0.5,-0.42718,0.00018,27.83197]
[1779927403421,31.46,74375.29,0.5,-0.42718,0.00018,27.83197]
[1779927403514,31.46,74378.85,0.5,-0.42655,0.00018,27.82511]
[1779927405693,31.46,74382.06,0.5,-0.42598,0.00018,27.81885]
[1779927406597,31.46,74382.61,0.5,-0.42589,0.00018,27.81776]
[1779927407878,31.46,74382.96,0.5,-0.42582,0.00018,27.81707]
[1779927408610,31.46,74385.64,0.5,-0.42535,0.00018,27.8118]
[1779927409616,31.46,74392.56,0.5,-0.42414,0.00018,27.79802]
[1779927412580,31.45,74397.27,0.5,-0.42331,0.00018,27.78844]
[1779927412901,31.45,74397.27,0.5,-0.42331,0.00018,27.78844]
[1779927412913,31.45,74397.27,0.5,-0.42331,0.00018,27.78844]
[1779927413622,31.45,74396.12,0.5,-0.42351,0.00018,27.79075]
[1779927418674,31.45,74392.53,0.5,-0.42413,0.00018,27.79786]
[1779927423725,31.45,74393.75,0.5,-0.42391,0.00018,27.79533]
[1779927424251,31.45,74393.75,0.5,-0.42391,0.00018,27.79533]
[1779927424279,31.45,74393.75,0.5,-0.42391,0.00018,27.79533]
[1779927424372,31.45,74393.75,0.5,-0.42391,0.00018,27.79533]
[1779927424618,31.45,74393.75,0.5,-0.42391,0.00018,27.79534]
[1779927424675,31.45,74393.75,0.5,-0.42391,0.00018,27.79534]
[1779927424693,31.45,74393.75,0.5,-0.42391,0.00018,27.79534]
[1779927425624,31.45,74399.93,0.5,-0.42282,0.00018,27.78279]
[1779927426631,31.45,74408.53,0.5,-0.42132,0.00018,27.76498]
[1779927426921,31.45,74408.53,0.5,-0.42132,0.00018,27.76498]
[1779927426999,31.45,74408.53,0.5,-0.42132,0.00018,27.76498]
[1779927427638,31.45,74410.2,0.5,-0.42103,0.00018,27.7615]
[1779927427713,31.45,74410.2,0.5,-0.42103,0.00018,27.7615]
[1779927427733,31.45,74410.2,0.5,-0.42103,0.00018,27.7615]
[1779927428582,31.45,74408.32,0.5,-0.42136,0.00018,27.76546]
[1779927429574,31.45,74408.32,0.5,-0.42136,0.00018,27.76546]
[1779927429585,31.45,74408.32,0.5,-0.42136,0.00018,27.76546]
[1779927429604,31.45,74404.81,0.5,-0.42197,0.00018,27.77279]
[1779927434609,31.45,74400.99,0.5,-0.42265,0.00018,27.78074]
[1779927439613,31.45,74401.96,0.5,-0.42248,0.00018,27.77884]
[1779927441505,31.46,74405.8,0.5,-0.42181,0.00018,27.77091]
[1779927441594,31.46,74405.8,0.5,-0.42181,0.00018,27.77091]
[1779927441604,31.46,74405.8,0.5,-0.42181,0.00018,27.77091]
[1779927441558,31.46,74401.77,0.5,-0.42252,0.00018,27.77926]
[1779927441689,31.46,74401.77,0.5,-0.42252,0.00018,27.77926]
[1779927441744,31.46,74401.77,0.5,-0.42252,0.00018,27.77926]
[1779927441761,31.46,74401.77,0.5,-0.42252,0.00018,27.77926]
[1779927441978,31.46,74388.41,0.5,-0.42486,0.00018,27.80629]
[1779927443125,31.46,74384.26,0.5,-0.42559,0.00018,27.81448]
[1779927446033,31.46,74381.1,0.5,-0.42615,0.00018,27.82066]
[1779927446234,31.45,74386.21,0.5,-0.42525,0.00018,27.81061]
[1779927446793,31.45,74386.21,0.5,-0.42525,0.00018,27.81061]
[1779927446831,31.45,74386.21,0.5,-0.42525,0.00018,27.81061]
[1779927446838,31.45,74386.21,0.5,-0.42525,0.00018,27.81061]
[1779927447603,31.45,74395.72,0.5,-0.42358,0.00018,27.79159]
[1779927448817,31.46,74398.87,0.5,-0.42303,0.00018,27.78521]
[1779927448851,31.46,74395.43,0.5,-0.42363,0.00018,27.7922]
[1779927450844,31.46,74395.43,0.5,-0.42363,0.00018,27.79223]
[1779927450859,31.46,74395.43,0.5,-0.42363,0.00018,27.79223]
[1779927456432,31.46,74392.41,0.5,-0.42416,0.00018,27.79536]
[1779927461877,31.46,74396.61,0.5,-0.42343,0.00018,27.78698]
[1779927467063,31.46,74398.12,0.5,-0.42317,0.00018,27.78399]
[1779927467072,31.46,74398.12,0.5,-0.42317,0.00018,27.78399]
[1779927467277,31.46,74398.12,0.5,-0.42317,0.00018,27.78399]
[1779927467283,31.46,74399.2,0.5,-0.42298,0.00018,27.7818]
[1779927469198,31.47,74410.97,0.5,-0.42092,0.00018,27.75739]
[1779927472568,31.47,74420.01,0.5,-0.41934,0.00017,27.73814]
[1779927474880,31.47,74420.85,0.5,-0.41919,0.00017,27.73632]
[1779927474891,31.47,74420.85,0.5,-0.41919,0.00017,27.73632]
[1779927475490,31.47,74420.85,0.5,-0.41919,0.00017,27.73632]
[1779927475560,31.47,74420.67,0.5,-0.41922,0.00017,27.73669]
[1779927479104,31.46,74422.98,0.5,-0.41882,0.00017,27.73167]
[1779927481223,31.46,74431.95,0.5,-0.41725,0.00017,27.71196]
[1779927483389,31.46,74435.67,0.5,-0.4166,0.00017,27.70364]
[1779927483396,31.46,74435.67,0.5,-0.4166,0.00017,27.70364]
[1779927483602,31.46,74436.56,0.5,-0.41644,0.00017,27.70161]
[1779927489083,31.46,74442.95,0.5,-0.41532,0.00017,27.68707]
[1779927494118,31.46,74446.6,0.5,-0.41468,0.00017,27.67866]
[1779927499153,31.46,74448.97,0.5,-0.41426,0.00017,27.67314]
[1779927501335,31.46,74459.07,0.5,-0.4125,0.00017,27.64947]
[1779927502196,31.46,74459.07,0.5,-0.4125,0.00017,27.64947]
[1779927502201,31.46,74459.07,0.5,-0.4125,0.00017,27.64947]
[1779927502592,31.46,74459.07,0.5,-0.4125,0.00017,27.64947]
[1779927502606,31.46,74459.07,0.5,-0.4125,0.00017,27.64947]
[1779927502636,31.46,74459.07,0.5,-0.4125,0.00017,27.64947]
[1779927502693,31.45,74462.57,0.5,-0.41188,0.00017,27.64113]
[1779927502745,31.45,74462.57,0.5,-0.41188,0.00017,27.64113]
[1779927502771,31.45,74462.57,0.5,-0.41188,0.00017,27.64113]
[1779927502931,31.45,74462.57,0.5,-0.41188,0.00017,27.64113]
[1779927503282,31.45,74462.57,0.5,-0.41188,0.00017,27.64113]
[1779927503296,31.45,74462.57,0.5,-0.41188,0.00017,27.64113]
[1779927503321,31.45,74462.57,0.5,-0.41188,0.00017,27.64113]
[1779927503454,31.45,74463.59,0.5,-0.41171,0.00017,27.63866]
[1779927508454,31.45,74466.29,0.5,-0.41123,0.00017,27.63207]
[1779927510393,31.45,74465.41,0.5,-0.41138,0.00017,27.63417]
[1779927510449,31.45,74464.02,0.5,-0.41162,0.00017,27.63747]
[1779927512913,31.45,74464.8,0.5,-0.41147,0.00017,27.63254]
[1779927513230,31.45,74464.8,0.5,-0.41147,0.00017,27.63254]
[1779927513620,31.45,74463.42,0.5,-0.41171,0.00017,27.63582]
[1779927515735,31.45,74455.55,0.5,-0.41308,0.00017,27.65441]
[1779927520739,31.44,74460.67,0.5,-0.41218,0.00017,27.6422]
[1779927523078,31.44,74461.17,0.5,-0.41209,0.00017,27.64096]
[1779927523749,31.44,74463.14,0.5,-0.41175,0.00017,27.63625]
[1779927528753,31.44,74467.12,0.5,-0.41105,0.00017,27.6266]
[1779927533760,31.44,74473.21,0.5,-0.40999,0.00017,27.61183]
[1779927538765,31.44,74474.99,0.5,-0.40969,0.00017,27.60764]
[1779927543787,31.45,74474.72,0.5,-0.40975,0.00017,27.60854]
[1779927547510,31.45,74472.72,0.5,-0.4101,0.00017,27.61355]
[1779927547552,31.45,74472.86,0.5,-0.41008,0.00017,27.61325]
[1779927553542,31.46,74473.75,0.5,-0.40993,0.00017,27.61115]
[1779927558575,31.46,74473.03,0.5,-0.41006,0.00017,27.61294]
[1779927563611,31.46,74469.09,0.5,-0.41075,0.00017,27.62253]
[1779927568645,31.46,74464.76,0.5,-0.4115,0.00017,27.63294]
[1779927570382,31.46,74460.72,0.5,-0.4122,0.00017,27.64257]
[1779927570388,31.46,74460.72,0.5,-0.4122,0.00017,27.64257]
[1779927570763,31.46,74447.12,0.5,-0.41457,0.00017,27.67437]
[1779927571013,31.46,74447.12,0.5,-0.41457,0.00017,27.67437]
[1779927571060,31.46,74447.12,0.5,-0.41457,0.00017,27.67437]
[1779927571156,31.46,74447.12,0.5,-0.41457,0.00017,27.67437]
[1779927571666,31.46,74447.12,0.5,-0.41457,0.00017,27.67137]
[1779927572023,31.46,74447.12,0.5,-0.41457,0.00017,27.67137]
[1779927572181,31.46,74447.12,0.5,-0.41457,0.00017,27.67137]
[1779927572783,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573023,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573230,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573240,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573450,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573463,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573465,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573689,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573700,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573740,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573767,31.46,74439.67,0.5,-0.41587,0.00017,27.68842]
[1779927573766,31.46,74446.13,0.5,-0.41475,0.00017,27.67372]
[1779927573908,31.46,74446.13,0.5,-0.41475,0.00017,27.67372]
[1779927573954,31.46,74446.13,0.5,-0.41475,0.00017,27.67372]
[1779927574129,31.46,74446.13,0.5,-0.41475,0.00017,27.67372]
[1779927574169,31.46,74446.13,0.5,-0.41475,0.00017,27.67372]
[1779927574690,31.46,74446.13,0.5,-0.41474,0.00017,27.67372]
[1779927575617,31.46,74446.13,0.5,-0.41474,0.00017,27.67372]
[1779927575636,31.46,74446.13,0.5,-0.41474,0.00017,27.67372]
[1779927575661,31.46,74446.13,0.5,-0.41474,0.00017,27.67372]
[1779927575800,31.46,74452.91,0.5,-0.41356,0.00017,27.65802]
[1779927576852,31.46,74452.91,0.5,-0.41356,0.00017,27.65802]
[1779927578719,31.46,74443.0,0.5,-0.41529,0.00017,27.68086]
[1779927579736,31.46,74443.0,0.5,-0.41529,0.00017,27.68086]
[1779927580233,31.46,74440.81,0.5,-0.41567,0.00017,27.68583]
[1779927580731,31.46,74440.81,0.5,-0.41567,0.00017,27.68582]
[1779927585770,31.46,74438.98,0.5,-0.41599,0.00017,27.68993]
[1779927590806,31.45,74433.43,0.5,-0.41696,0.00017,27.70235]
[1779927591562,31.45,74433.43,0.5,-0.41696,0.00017,27.70235]
[1779927591572,31.45,74433.43,0.5,-0.41696,0.00017,27.70235]
[1779927591809,31.46,74432.66,0.5,-0.41709,0.00017,27.70409]
[1779927597085,31.46,74428.48,0.5,-0.41783,0.00017,27.71344]
[1779927602415,31.46,74427.08,0.5,-0.41808,0.00017,27.71665]
[1779927604859,31.46,74425.11,0.5,-0.41843,0.00017,27.72103]
[1779927604950,31.47,74420.7,0.5,-0.41921,0.00017,27.73063]
[1779927607439,31.47,74412.66,0.5,-0.42062,0.00018,27.74787]
[1779927609840,31.47,74407.78,0.5,-0.42147,0.00018,27.75815]
[1779927609890,31.47,74407.78,0.5,-0.42147,0.00018,27.75815]
[1779927610472,31.47,74401.15,0.5,-0.42264,0.00018,27.77193]
[1779927613420,31.47,74397.7,0.5,-0.42324,0.00018,27.77899]
[1779927613429,31.47,74397.7,0.5,-0.42324,0.00018,27.77899]
[1779927613759,31.47,74398.51,0.5,-0.4231,0.00018,27.77734]
[1779927615194,31.47,74398.03,0.5,-0.42318,0.00018,27.77833]
[1779927615208,31.47,74398.03,0.5,-0.42318,0.00018,27.77833]
[1779927615411,31.47,74398.03,0.5,-0.42318,0.00018,27.77833]
[1779927615737,31.47,74398.02,0.5,-0.42319,0.00018,27.77835]
[1779927619292,31.47,74399.64,0.5,-0.4229,0.00018,27.77506]
[1779927619418,31.47,74399.28,0.5,-0.42297,0.00018,27.7758]
[1779927621337,31.47,74399.28,0.5,-0.42297,0.00018,27.7758]
[1779927621772,31.47,74399.15,0.5,-0.42299,0.00018,27.77608]
[1779927626778,31.47,74399.0,0.5,-0.42302,0.00018,27.77641]
[1779927631804,31.48,74401.03,0.5,-0.42267,0.00018,27.77237]
[1779927636816,31.48,74400.68,0.5,-0.42273,0.00018,27.77014]
[1779927640296,31.48,74402.74,0.5,-0.42237,0.00018,27.76594]
[1779927640834,31.48,74406.96,0.5,-0.42163,0.00018,27.75721]
[1779927642869,31.48,74414.08,0.5,-0.42039,0.00018,27.74228]
[1779927646757,31.48,74420.32,0.5,-0.4193,0.00017,27.72901]
[1779927646846,31.48,74421.66,0.5,-0.41907,0.00017,27.72614]
[1779927650048,31.49,74425.7,0.5,-0.41837,0.00017,27.71738]
[1779927650219,31.49,74425.7,0.5,-0.41837,0.00017,27.71738]
[1779927651820,31.48,74432.37,0.5,-0.4172,0.00017,27.70268]
[1779927653167,31.48,74438.27,0.5,-0.41617,0.00017,27.68947]
[1779927653430,31.48,74442.8,0.5,-0.41538,0.00017,27.67919]
[1779927654160,31.48,74442.8,0.5,-0.41538,0.00017,27.67919]
[1779927654709,31.48,74442.75,0.5,-0.41538,0.00017,27.67928]
[1779927660290,31.48,74444.72,0.5,-0.41503,0.00017,27.67469]
[1779927665393,31.48,74443.74,0.5,-0.4152,0.00017,27.67686]
[1779927666457,31.48,74443.89,0.5,-0.41517,0.00017,27.6765]
[1779927666503,31.48,74443.67,0.5,-0.41521,0.00017,27.67698]
[1779927672375,31.47,74442.87,0.5,-0.41534,0.00017,27.67869]
[1779927676713,31.47,74442.47,0.5,-0.41541,0.00017,27.67954]
[1779927676716,31.47,74443.3,0.5,-0.41526,0.00017,27.67762]
[1779927682445,31.47,74443.87,0.5,-0.41515,0.00017,27.6762]
[1779927684506,31.47,74443.4,0.5,-0.41523,0.00017,27.67726]
[1779927684759,31.47,74447.81,0.5,-0.41446,0.00017,27.66712]
[1779927690501,31.46,74454.17,0.5,-0.41334,0.00017,27.65218]
[1779927695537,31.46,74456.46,0.5,-0.41292,0.00017,27.64364]
[1779927700572,31.45,74458.29,0.5,-0.4126,0.00017,27.63919]
[1779927705606,31.45,74459.1,0.5,-0.41245,0.00017,27.63713]
[1779927709781,31.45,74459.58,0.5,-0.41236,0.00017,27.63591]
[1779927709858,31.45,74473.64,0.5,-0.40991,0.00017,27.60203]
[1779927711604,31.45,74473.64,0.5,-0.4099,0.00017,27.60201]
[1779927711908,31.45,74477.78,0.5,-0.40919,0.00017,27.59188]
[1779927717689,31.45,74478.27,0.5,-0.40912,0.00017,27.59089]
[1779927718948,31.45,74470.22,0.5,-0.41052,0.00017,27.61063]
[1779927723955,31.46,74469.57,0.5,-0.41065,0.00017,27.61244]
[1779927727994,31.47,74469.9,0.5,-0.4106,0.00017,27.61186]
[1779927728769,31.47,74469.9,0.5,-0.41061,0.00017,27.6119]
[1779927732091,31.46,74465.73,0.5,-0.41133,0.00017,27.62187]
[1779927732796,31.46,74465.0,0.5,-0.41145,0.00017,27.6236]
[1779927737829,31.46,74467.62,0.5,-0.41099,0.00017,27.61722]
[1779927743872,31.46,74463.89,0.5,-0.41163,0.00017,27.62608]
[1779927746464,31.46,74465.8,0.5,-0.4113,0.00017,27.62148]
[1779927746893,31.46,74467.58,0.5,-0.41099,0.00017,27.61718]
[1779927751947,31.45,74465.42,0.5,-0.41135,0.00017,27.61922]
[1779927752163,31.45,74465.42,0.5,-0.41135,0.00017,27.61922]
[1779927752931,31.45,74465.42,0.5,-0.41135,0.00017,27.61922]
[1779927752947,31.45,74464.01,0.5,-0.41159,0.00017,27.62257]
[1779927753955,31.45,74453.18,0.5,-0.41348,0.00017,27.64819]
[1779927756893,31.45,74452.65,0.5,-0.41357,0.00017,27.64944]
[1779927756903,31.45,74452.65,0.5,-0.41357,0.00017,27.64944]
[1779927756978,31.45,74452.65,0.5,-0.41357,0.00017,27.64944]
[1779927757384,31.45,74452.65,0.5,-0.41357,0.00017,27.64944]
[1779927757984,31.45,74455.5,0.5,-0.41308,0.00017,27.64278]
[1779927758991,31.45,74467.54,0.5,-0.41098,0.00017,27.61408]
[1779927759998,31.45,74468.09,0.5,-0.41088,0.00017,27.61273]
[1779927765017,31.45,74473.07,0.5,-0.41001,0.00017,27.60054]
[1779927770023,31.45,74473.39,0.5,-0.40994,0.00017,27.59965]
[1779927775046,31.44,74473.53,0.5,-0.40991,0.00017,27.59918]
[1779927780051,31.44,74474.56,0.5,-0.40973,0.00017,27.59655]
[1779927785059,31.44,74469.8,0.5,-0.41055,0.00017,27.60803]
[1779927785707,31.44,74469.8,0.5,-0.41055,0.00017,27.60803]
[1779927787515,31.44,74465.38,0.5,-0.41132,0.00017,27.61868]
[1779927787604,31.44,74458.11,0.5,-0.41258,0.00017,27.63598]
[1779927793235,31.43,74459.85,0.5,-0.41227,0.00017,27.63176]
[1779927798791,31.43,74460.48,0.5,-0.41216,0.00017,27.63017]
[1779927800335,31.43,74460.48,0.5,-0.41216,0.00017,27.63017]
[1779927800432,31.43,74458.23,0.5,-0.41255,0.00017,27.63547]
[1779927804671,31.43,74457.65,0.5,-0.41264,0.00017,27.63681]
[1779927805040,31.43,74457.43,0.5,-0.41268,0.00017,27.63729]
[1779927807977,31.43,74450.71,0.5,-0.41385,0.00017,27.65299]
[1779927813022,31.43,74448.95,0.5,-0.41415,0.00017,27.65404]
[1779927818027,31.42,74450.4,0.5,-0.41389,0.00017,27.65057]
[1779927817965,31.42,74443.04,0.5,-0.41517,0.00017,27.66754]
[1779927820723,31.42,74438.53,0.5,-0.41596,0.00017,27.6778]
[1779927820990,31.42,74437.55,0.5,-0.41613,0.00017,27.68]
[1779927825993,31.42,74437.02,0.5,-0.41622,0.00017,27.68115]
[1779927830995,31.42,74435.98,0.5,-0.4164,0.00017,27.68344]
[1779927836020,31.42,74436.7,0.5,-0.41627,0.00017,27.68174]
[1779927840544,31.42,74435.17,0.5,-0.41654,0.00018,27.68514]
[1779927841074,31.42,74434.56,0.5,-0.41664,0.00018,27.6865]
[1779927842999,31.42,74426.9,0.5,-0.41798,0.00018,27.7035]
[1779927848010,31.41,74422.84,0.5,-0.41869,0.00018,27.71234]
[1779927850542,31.41,74421.67,0.5,-0.4189,0.00018,27.71489]
[1779927851040,31.41,74417.99,0.5,-0.41954,0.00018,27.72285]
[1779927851150,31.41,74417.99,0.5,-0.41954,0.00018,27.72285]
[1779927851159,31.41,74417.99,0.5,-0.41954,0.00018,27.72285]
[1779927856168,31.42,74422.3,0.5,-0.41879,0.00018,27.71359]
[1779927859337,31.42,74422.34,0.5,-0.41878,0.00018,27.71352]
[1779927859347,31.42,74422.34,0.5,-0.41878,0.00018,27.71352]
[1779927861391,31.42,74425.03,0.5,-0.41831,0.00018,27.70766]
[1779927861404,31.42,74425.03,0.5,-0.41831,0.00018,27.70766]
[1779927861434,31.42,74425.03,0.5,-0.41831,0.00018,27.70766]
[1779927861711,31.42,74425.03,0.5,-0.41831,0.00018,27.70767]
[1779927866748,31.42,74423.65,0.5,-0.41856,0.00018,27.71072]
[1779927871067,31.42,74430.49,0.5,-0.41735,0.00018,27.69266]
[1779927873116,31.42,74430.95,0.5,-0.41727,0.00018,27.69165]
[1779927874109,31.42,74432.62,0.5,-0.41698,0.00018,27.68794]
[1779927876322,31.42,74434.3,0.5,-0.41669,0.00018,27.68419]
[1779927876817,31.42,74434.3,0.5,-0.41669,0.00018,27.6842]
[1779927881852,31.42,74436.73,0.5,-0.41625,0.00018,27.67861]
[1779927885552,31.41,74435.6,0.5,-0.41645,0.00018,27.68106]
[1779927885774,31.41,74435.6,0.5,-0.41645,0.00018,27.68106]
[1779927886058,31.41,74402.56,0.5,-0.42224,0.00018,27.75242]
[1779927886491,31.41,74402.56,0.5,-0.42224,0.00018,27.75242]
[1779927886908,31.41,74402.56,0.5,-0.42224,0.00018,27.75242]
[1779927886917,31.41,74402.56,0.5,-0.42224,0.00018,27.75242]
[1779927887075,31.41,74402.56,0.5,-0.42224,0.00018,27.75242]
[1779927887127,31.41,74402.56,0.5,-0.42224,0.00018,27.75242]
[1779927887149,31.41,74383.87,0.5,-0.42553,0.00018,27.79017]
[1779927888088,31.41,74383.87,0.5,-0.42553,0.00018,27.79017]
[1779927888148,31.41,74383.87,0.5,-0.42553,0.00018,27.79017]
[1779927887895,31.41,74383.87,0.5,-0.42553,0.00018,27.79017]
[1779927888180,31.41,74383.87,0.5,-0.42553,0.00018,27.79017]
[1779927888237,31.41,74383.87,0.5,-0.42553,0.00018,27.79017]
[1779927888902,31.41,74381.67,0.5,-0.42591,0.00018,27.79449]
[1779927890091,31.41,74381.67,0.5,-0.42591,0.00018,27.79449]
[1779927892200,31.41,74382.93,0.5,-0.42569,0.00018,27.79199]
[1779927892206,31.41,74382.93,0.5,-0.42569,0.00018,27.79199]
[1779927892930,31.41,74383.36,0.5,-0.42561,0.00018,27.79113]
[1779927893432,31.41,74383.36,0.5,-0.42561,0.00018,27.79113]
[1779927893938,31.41,74382.36,0.5,-0.42579,0.00018,27.79309]
[1779927898972,31.41,74382.95,0.5,-0.42568,0.00018,27.79189]
[1779927901000,31.41,74373.6,0.5,-0.42733,0.00018,27.81001]
[1779927902029,31.41,74365.31,0.5,-0.42879,0.00018,27.82568]
[1779927904022,31.41,74367.78,0.5,-0.42835,0.00018,27.82105]
[1779927909047,31.41,74372.73,0.5,-0.42748,0.00018,27.81169]
[1779927911808,31.41,74373.52,0.5,-0.42734,0.00018,27.81019]
[1779927912068,31.41,74373.5,0.5,-0.42735,0.00018,27.81023]
[1779927914792,31.41,74367.07,0.5,-0.42848,0.00018,27.82242]
[1779927915150,31.41,74363.39,0.5,-0.42913,0.00018,27.8293]
[1779927916068,31.41,74363.39,0.5,-0.42913,0.00018,27.8293]
[1779927916107,31.41,74361.15,0.5,-0.42952,0.00018,27.83342]
[1779927918870,31.41,74360.23,0.5,-0.42968,0.00018,27.83507]
[1779927919138,31.41,74360.23,0.5,-0.42968,0.00018,27.83507]
[1779927919165,31.41,74360.23,0.5,-0.42968,0.00018,27.83507]
[1779927919174,31.41,74360.23,0.5,-0.42968,0.00018,27.83507]
[1779927919118,31.41,74361.12,0.5,-0.42952,0.00018,27.8334]
[1779927919228,31.41,74361.12,0.5,-0.42952,0.00018,27.8334]
[1779927920123,31.41,74358.16,0.5,-0.43004,0.00018,27.83882]
[1779927921755,31.4,74355.36,0.5,-0.43054,0.00018,27.84392]
[1779927922138,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927922593,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927922608,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927922654,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927922780,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927922863,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927923072,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927923079,31.4,74355.55,0.5,-0.4305,0.00018,27.84357]
[1779927923146,31.4,74354.49,0.5,-0.43069,0.00018,27.84549]
[1779927924152,31.41,74343.2,0.5,-0.43268,0.00018,27.8656]
[1779927924390,31.41,74343.2,0.5,-0.43268,0.00018,27.8656]
[1779927925160,31.41,74335.65,0.5,-0.43402,0.00018,27.87865]
[1779927925399,31.41,74335.65,0.5,-0.43402,0.00018,27.87865]
[1779927925407,31.41,74335.65,0.5,-0.43402,0.00018,27.87865]
[1779927926167,31.41,74333.81,0.5,-0.43435,0.00018,27.88179]
[1779927927174,31.41,74326.96,0.5,-0.43556,0.00018,27.89328]
[1779927929186,31.41,74317.08,0.5,-0.43731,0.00018,27.90941]
[1779927930194,31.41,74309.61,0.5,-0.43863,0.00018,27.92124]
[1779927931201,31.41,74309.61,0.5,-0.43863,0.00018,27.92124]
[1779927932051,31.41,74309.53,0.5,-0.43864,0.00018,27.91838]
[1779927932057,31.41,74309.53,0.5,-0.43864,0.00018,27.91838]
[1779927932071,31.41,74309.53,0.5,-0.43864,0.00018,27.91838]
[1779927932144,31.41,74308.56,0.5,-0.43881,0.00018,27.91989]
[1779927933154,31.41,74295.52,0.5,-0.44112,0.00018,27.93973]
[1779927934104,31.41,74284.07,0.5,-0.44316,0.00018,27.95635]
[1779927934550,31.41,74284.07,0.5,-0.44316,0.00018,27.95635]
[1779927934557,31.41,74284.07,0.5,-0.44316,0.00018,27.95635]
[1779927934563,31.41,74284.07,0.5,-0.44316,0.00018,27.95635]
[1779927935093,31.41,74280.23,0.5,-0.44384,0.00018,27.96176]
[1779927940123,31.4,74281.37,0.5,-0.44363,0.00018,27.9601]
[1779927941235,31.4,74288.74,0.5,-0.44232,0.00018,27.94958]
[1779927946246,31.4,74289.62,0.5,-0.44217,0.00018,27.94835]
[1779927951271,31.41,74284.65,0.5,-0.44306,0.00018,27.95555]
[1779927951666,31.41,74284.65,0.5,-0.44306,0.00018,27.95555]
[1779927951767,31.41,74284.89,0.5,-0.44301,0.00018,27.95522]
[1779927954468,31.41,74287.38,0.5,-0.44257,0.00018,27.95167]
[1779927954503,31.41,74287.38,0.5,-0.44257,0.00018,27.95167]
[1779927955761,31.41,74289.99,0.5,-0.44211,0.00018,27.9479]
[1779927956086,31.41,74290.66,0.5,-0.44199,0.00018,27.94694]
[1779927958558,31.41,74288.71,0.5,-0.44234,0.00018,27.94978]
[1779927959224,31.41,74287.1,0.5,-0.44263,0.00018,27.95213]
[1779927964232,31.42,74290.69,0.5,-0.442,0.00018,27.94698]
[1779927964630,31.42,74290.69,0.5,-0.442,0.00018,27.94698]
[1779927965123,31.42,74290.73,0.5,-0.44199,0.00018,27.94693]
[1779927966910,31.42,74300.81,0.5,-0.4402,0.00018,27.93197]
[1779927967860,31.42,74300.81,0.5,-0.4402,0.00018,27.93197]
[1779927967877,31.42,74300.81,0.5,-0.4402,0.00018,27.93197]
[1779927968204,31.42,74303.89,0.5,-0.43966,0.00018,27.92729]
[1779927970153,31.42,74304.42,0.5,-0.43956,0.00018,27.92648]
[1779927970232,31.42,74303.13,0.5,-0.43979,0.00018,27.92845]
[1779927972164,31.42,74307.37,0.5,-0.43904,0.00018,27.92193]
[1779927972246,31.42,74315.85,0.5,-0.43754,0.00018,27.9086]
[1779927973186,31.42,74315.85,0.5,-0.43754,0.00018,27.9086]
[1779927973199,31.42,74315.85,0.5,-0.43754,0.00018,27.9086]
[1779927973220,31.42,74319.9,0.5,-0.43682,0.00018,27.90209]
[1779927976152,31.42,74319.73,0.5,-0.43685,0.00018,27.90236]
[1779927976250,31.42,74319.7,0.5,-0.43686,0.00018,27.90242]
[1779927981791,31.42,74314.75,0.5,-0.43773,0.00018,27.91036]
[1779927982481,31.42,74309.07,0.5,-0.43874,0.00018,27.9193]
[1779927983162,31.42,74309.7,0.5,-0.43863,0.00018,27.91832]
[1779927984204,31.42,74316.64,0.5,-0.4374,0.00018,27.90734]
[1779927986226,31.42,74322.89,0.5,-0.43629,0.00018,27.89723]
[1779927991235,31.42,74322.97,0.5,-0.43628,0.00018,27.89711]
[1779927995625,31.42,74321.48,0.5,-0.43654,0.00018,27.89658]
[1779927996170,31.42,74321.72,0.5,-0.4365,0.00018,27.89619]
[1779927998066,31.42,74328.77,0.5,-0.43525,0.00018,27.88459]
[1779928003711,31.42,74327.05,0.5,-0.43556,0.00018,27.88749]
[1779928007739,31.42,74320.03,0.5,-0.4368,0.00018,27.89901]
[1779928011877,31.43,74320.94,0.5,-0.43664,0.00018,27.89755]
[1779928012055,31.43,74320.94,0.5,-0.43664,0.00018,27.89755]
[1779928012257,31.43,74319.56,0.5,-0.43689,0.00018,27.89979]
[1779928012411,31.43,74319.56,0.5,-0.43689,0.00018,27.89979]
[1779928013218,31.43,74319.56,0.5,-0.43689,0.00018,27.89979]
[1779928013250,31.43,74319.56,0.5,-0.43689,0.00018,27.89979]
[1779928013285,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928013431,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928013469,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928013630,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928013676,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928013836,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928013859,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928014041,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928014084,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928014240,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928014264,31.43,74334.44,0.5,-0.43426,0.00018,27.87514]
[1779928014109,31.43,74339.07,0.5,-0.43344,0.00018,27.86722]
[1779928014500,31.43,74339.07,0.5,-0.43344,0.00018,27.86722]
[1779928015007,31.43,74339.07,0.5,-0.43344,0.00018,27.86722]
[1779928015249,31.43,74339.79,0.5,-0.43331,0.00018,27.866]
[1779928017385,31.43,74339.95,0.5,-0.43329,0.00018,27.86574]
[1779928017812,31.43,74339.36,0.5,-0.43339,0.00018,27.86676]
[1779928022844,31.43,74338.41,0.5,-0.43356,0.00018,27.86839]
[1779928028021,31.43,74332.73,0.5,-0.43456,0.00018,27.87806]
[1779928034628,31.43,74338.41,0.5,-0.43356,0.00018,27.8684]
[1779928041038,31.43,74339.7,0.5,-0.43334,0.00018,27.86624]
[1779928042984,31.43,74326.94,0.5,-0.43559,0.00018,27.88785]
[1779928045158,31.43,74326.88,0.5,-0.43561,0.00018,27.88796]
[1779928045166,31.43,74326.88,0.5,-0.43561,0.00018,27.88796]
[1779928045220,31.43,74331.66,0.5,-0.43476,0.00018,27.88]
[1779928050129,31.44,74334.79,0.5,-0.43421,0.00018,27.87477]
[1779928050196,31.44,74329.91,0.5,-0.43508,0.00018,27.88301]
[1779928052174,31.44,74329.91,0.5,-0.43507,0.00018,27.88004]
[1779928052197,31.44,74329.76,0.5,-0.4351,0.00018,27.88031]
[1779928060103,31.45,74327.97,0.5,-0.43543,0.00018,27.8834]
[1779928065138,31.45,74326.1,0.5,-0.43576,0.00018,27.88656]
[1779928070173,31.45,74325.12,0.5,-0.43594,0.00018,27.88824]
[1779928075209,31.46,74325.19,0.5,-0.43594,0.00018,27.88818]
[1779928080247,31.46,74325.28,0.5,-0.43592,0.00018,27.88809]
[1779928082303,31.46,74314.42,0.5,-0.43785,0.00018,27.90564]
[1779928082949,31.46,74314.42,0.5,-0.43785,0.00018,27.90564]
[1779928083333,31.46,74313.9,0.5,-0.43794,0.00018,27.90647]
[1779928085302,31.46,74313.9,0.5,-0.43794,0.00018,27.90648]
[1779928085371,31.46,74312.67,0.5,-0.43816,0.00018,27.90843]
[1779928086306,31.46,74299.4,0.5,-0.44051,0.00018,27.92885]
[1779928087314,31.46,74290.1,0.5,-0.44216,0.00018,27.94257]
[1779928089326,31.46,74291.04,0.5,-0.44199,0.00018,27.9412]
[1779928093355,31.46,74297.4,0.5,-0.44086,0.00018,27.93183]
[1779928098390,31.46,74300.92,0.5,-0.44024,0.00018,27.92654]
[1779928100992,31.46,74309.18,0.5,-0.43878,0.00018,27.91389]
[1779928106448,31.46,74314.49,0.5,-0.43784,0.00018,27.90559]
[1779928111483,31.47,74314.94,0.5,-0.43776,0.00018,27.90193]
[1779928116518,31.47,74316.12,0.5,-0.43755,0.00018,27.9001]
[1779928121556,31.47,74318.65,0.5,-0.43711,0.00018,27.89611]
[1779928127596,31.48,74318.49,0.5,-0.43715,0.00018,27.89644]
[1779928132632,31.48,74324.45,0.5,-0.4361,0.00018,27.88684]
[1779928137666,31.48,74325.04,0.5,-0.436,0.00018,27.88591]
[1779928141053,31.48,74323.59,0.5,-0.43625,0.00018,27.8883]
[1779928141093,31.48,74325.93,0.5,-0.43584,0.00018,27.88448]
[1779928141967,31.48,74325.93,0.5,-0.43584,0.00018,27.88448]
[1779928142692,31.48,74326.37,0.5,-0.43577,0.00018,27.88376]
[1779928143362,31.48,74335.31,0.5,-0.43419,0.00018,27.86882]
[1779928144715,31.48,74344.56,0.5,-0.43256,0.00018,27.8529]
[1779928146249,31.48,74344.56,0.5,-0.43256,0.00018,27.8529]
[1779928146290,31.48,74344.56,0.5,-0.43256,0.00018,27.8529]
[1779928146307,31.48,74350.18,0.5,-0.43157,0.00018,27.843]
[1779928147001,31.48,74350.18,0.5,-0.43157,0.00018,27.843]
[1779928147375,31.48,74350.74,0.5,-0.43147,0.00018,27.84202]
[1779928148665,31.48,74350.49,0.5,-0.43151,0.00018,27.84247]
[1779928148675,31.48,74350.49,0.5,-0.43151,0.00018,27.84247]
[1779928148736,31.48,74350.49,0.5,-0.43151,0.00018,27.84247]
[1779928149273,31.48,74354.6,0.5,-0.43079,0.00018,27.83511]
[1779928150154,31.48,74361.66,0.5,-0.42955,0.00018,27.82226]
[1779928152022,31.48,74372.49,0.5,-0.42764,0.00018,27.802]
[1779928152897,31.48,74372.49,0.5,-0.42764,0.00018,27.802]
[1779928152909,31.48,74372.49,0.5,-0.42764,0.00018,27.802]
[1779928153411,31.48,74375.87,0.5,-0.42704,0.00018,27.79554]
[1779928155743,31.48,74376.25,0.5,-0.42698,0.00018,27.79479]
[1779928155757,31.48,74376.25,0.5,-0.42698,0.00018,27.79479]
[1779928155965,31.48,74376.71,0.5,-0.42689,0.00018,27.7939]
[1779928160970,31.48,74378.19,0.5,-0.42663,0.00018,27.79101]
[1779928165971,31.48,74379.85,0.5,-0.42634,0.00018,27.78775]
[1779928170975,31.48,74380.15,0.5,-0.42628,0.00018,27.7871]
[1779928175991,31.47,74381.76,0.5,-0.42598,0.00018,27.78091]
[1779928181002,31.47,74387.42,0.5,-0.42499,0.00018,27.76973]
[1779928186020,31.47,74387.91,0.5,-0.42489,0.00018,27.76869]
[1779928191044,31.47,74387.87,0.5,-0.4249,0.00018,27.76871]
[1779928196075,31.47,74387.78,0.5,-0.42491,0.00018,27.76883]
[1779928201488,31.46,74387.72,0.5,-0.42492,0.00018,27.76891]
[1779928202344,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928202759,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928202773,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928202811,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928203038,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928203073,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928203241,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928203264,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928203439,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928203491,31.46,74398.51,0.5,-0.42302,0.00018,27.74717]
[1779928203493,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928203710,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928203745,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928203923,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928203949,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928204143,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928204188,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928204363,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928204404,31.46,74404.61,0.5,-0.42195,0.00018,27.73459]
[1779928204425,31.46,74408.55,0.5,-0.42126,0.00018,27.72636]
[1779928204619,31.46,74408.55,0.5,-0.42126,0.00018,27.72636]
[1779928204657,31.46,74408.55,0.5,-0.42126,0.00018,27.72636]
[1779928204669,31.46,74408.55,0.5,-0.42126,0.00018,27.72636]
[1779928205342,31.46,74408.55,0.5,-0.42126,0.00018,27.72636]
[1779928205378,31.46,74408.55,0.5,-0.42126,0.00018,27.72636]
[1779928205426,31.46,74410.84,0.5,-0.42086,0.00018,27.72154]
[1779928208187,31.46,74410.73,0.5,-0.42087,0.00018,27.72178]
[1779928208336,31.46,74409.74,0.5,-0.42105,0.00018,27.72387]
[1779928211492,31.46,74393.99,0.5,-0.42381,0.00018,27.75636]
[1779928212246,31.46,74393.99,0.5,-0.42381,0.00018,27.75636]
[1779928212407,31.46,74388.8,0.5,-0.42473,0.00018,27.76677]
[1779928213481,31.46,74389.11,0.5,-0.42467,0.00018,27.76615]
[1779928218500,31.46,74389.07,0.5,-0.42468,0.00018,27.7662]
[1779928220542,31.46,74396.04,0.5,-0.42345,0.00018,27.75217]
[1779928225545,31.46,74393.37,0.5,-0.42392,0.00018,27.75759]
[1779928230546,31.46,74390.59,0.5,-0.42441,0.00018,27.7632]
[1779928235548,31.46,74393.2,0.5,-0.42395,0.00018,27.75498]
[1779928237061,31.47,74394.18,0.5,-0.42378,0.00018,27.75301]
[1779928237490,31.47,74406.71,0.5,-0.42158,0.00018,27.72729]
[1779928238396,31.47,74406.71,0.5,-0.42158,0.00018,27.72729]
[1779928238403,31.47,74406.71,0.5,-0.42158,0.00018,27.72729]
[1779928238453,31.47,74412.45,0.5,-0.42057,0.00018,27.71523]
[1779928239384,31.47,74412.45,0.5,-0.42057,0.00018,27.71525]
[1779928243465,31.47,74404.93,0.5,-0.4219,0.00018,27.73112]
[1779928249454,31.47,74398.5,0.5,-0.42303,0.00018,27.74446]
[1779928251880,31.47,74397.52,0.5,-0.42321,0.00018,27.74648]
[1779928252544,31.47,74397.07,0.5,-0.42329,0.00018,27.7474]
[1779928257539,31.48,74388.23,0.5,-0.42484,0.00018,27.76522]
[1779928260531,31.48,74398.74,0.5,-0.423,0.00018,27.74407]
[1779928265555,31.48,74396.76,0.5,-0.42335,0.00018,27.74817]
[1779928266533,31.48,74396.9,0.5,-0.42333,0.00018,27.7479]
[1779928267545,31.48,74386.66,0.5,-0.42513,0.00018,27.76845]
[1779928269469,31.48,74380.81,0.5,-0.42616,0.00018,27.77993]
[1779928271834,31.48,74381.08,0.5,-0.42611,0.00018,27.77941]
[1779928271846,31.48,74381.08,0.5,-0.42611,0.00018,27.77941]
[1779928271874,31.48,74381.08,0.5,-0.42611,0.00018,27.77941]
[1779928272379,31.48,74379.05,0.5,-0.42647,0.00018,27.78335]
[1779928277693,31.48,74375.31,0.5,-0.42712,0.00018,27.79054]
[1779928280671,31.48,74383.66,0.5,-0.42565,0.00018,27.77433]
[1779928282716,31.48,74386.04,0.5,-0.42524,0.00018,27.76964]
[1779928283566,31.48,74382.55,0.5,-0.42585,0.00018,27.7765]
[1779928288589,31.48,74379.9,0.5,-0.42631,0.00018,27.78164]
[1779928292603,31.48,74386.44,0.5,-0.42515,0.00018,27.7658]
[1779928297546,31.48,74395.28,0.5,-0.4236,0.00018,27.74812]
[1779928298926,31.48,74395.32,0.5,-0.4236,0.00018,27.74805]
[1779928299537,31.48,74393.85,0.5,-0.42385,0.00018,27.75102]
[1779928304547,31.48,74396.01,0.5,-0.42348,0.00018,27.74666]
[1779928309549,31.48,74393.96,0.5,-0.42384,0.00018,27.75082]
[1779928314564,31.48,74394.1,0.5,-0.42381,0.00018,27.75055]
[1779928319572,31.48,74393.66,0.5,-0.42389,0.00018,27.75145]
[1779928324586,31.48,74393.39,0.5,-0.42394,0.00018,27.752]
[1779928329603,31.48,74392.71,0.5,-0.42406,0.00018,27.75338]
[1779928334607,31.48,74392.55,0.5,-0.42409,0.00018,27.75371]
[1779928339638,31.48,74392.18,0.5,-0.42415,0.00018,27.75447]
[1779928344650,31.48,74388.92,0.5,-0.42473,0.00018,27.761]
[1779928349676,31.48,74391.02,0.5,-0.42436,0.00018,27.75682]
[1779928354686,31.48,74390.45,0.5,-0.42445,0.00018,27.75499]
[1779928358520,31.48,74398.28,0.5,-0.42308,0.00018,27.73922]
[1779928358696,31.48,74398.28,0.5,-0.42308,0.00018,27.73922]
[1779928359119,31.48,74398.28,0.5,-0.42308,0.00018,27.73922]
[1779928359521,31.48,74398.28,0.5,-0.42308,0.00018,27.73922]
[1779928359603,31.48,74398.28,0.5,-0.42308,0.00018,27.73922]
[1779928359639,31.48,74411.05,0.5,-0.42084,0.00018,27.71271]
[1779928359742,31.48,74411.05,0.5,-0.42084,0.00018,27.71271]
[1779928360090,31.48,74411.05,0.5,-0.42084,0.00018,27.71271]
[1779928360148,31.48,74411.05,0.5,-0.42084,0.00018,27.71271]
[1779928360157,31.48,74411.05,0.5,-0.42084,0.00018,27.71271]
[1779928360347,31.48,74411.05,0.5,-0.42084,0.00018,27.71271]
[1779928360407,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361005,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361018,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361270,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361506,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361545,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361596,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361646,31.48,74420.21,0.5,-0.41924,0.00018,27.69317]
[1779928361608,31.48,74421.23,0.5,-0.41906,0.00018,27.69097]
[1779928366220,31.48,74421.88,0.5,-0.41894,0.00018,27.68954]
[1779928366312,31.48,74424.74,0.5,-0.41844,0.00018,27.68332]
[1779928366813,31.48,74424.74,0.5,-0.41844,0.00018,27.68332]
[1779928367581,31.48,74417.15,0.5,-0.41977,0.00018,27.69975]
[1779928369301,31.48,74413.62,0.5,-0.42039,0.00018,27.7073]
[1779928369309,31.48,74413.62,0.5,-0.42039,0.00018,27.7073]
[1779928369620,31.48,74414.12,0.5,-0.42031,0.00018,27.70625]
[1779928373589,31.49,74422.11,0.5,-0.41891,0.00018,27.68912]
[1779928374459,31.49,74422.11,0.5,-0.41891,0.00018,27.68912]
[1779928377132,31.49,74429.7,0.5,-0.41758,0.00017,27.67251]
[1779928383987,31.49,74427.98,0.5,-0.41788,0.00017,27.67632]
[1779928385567,31.49,74416.79,0.5,-0.41984,0.00018,27.7006]
[1779928389751,31.48,74415.29,0.5,-0.4201,0.00018,27.70377]
[1779928390446,31.48,74415.29,0.5,-0.4201,0.00018,27.70377]
[1779928391967,31.49,74413.2,0.5,-0.42047,0.00018,27.70823]
[1779928391975,31.49,74413.2,0.5,-0.42047,0.00018,27.70823]
[1779928392670,31.49,74408.75,0.5,-0.42125,0.00018,27.71764]
[1779928394586,31.49,74399.85,0.5,-0.42281,0.00018,27.73611]
[1779928394934,31.49,74399.85,0.5,-0.42281,0.00018,27.73611]
[1779928394937,31.49,74399.85,0.5,-0.42281,0.00018,27.73611]
[1779928394943,31.49,74399.85,0.5,-0.42281,0.00018,27.73611]
[1779928395539,31.49,74396.64,0.5,-0.42338,0.00018,27.74267]
[1779928399681,31.49,74405.07,0.5,-0.4219,0.00018,27.72542]
[1779928405551,31.49,74408.81,0.5,-0.42125,0.00018,27.71766]
[1779928410585,31.49,74409.23,0.5,-0.42118,0.00018,27.71681]
[1779928415621,31.49,74406.98,0.5,-0.42157,0.00018,27.71853]
[1779928419450,31.49,74407.79,0.5,-0.42143,0.00018,27.71685]
[1779928419704,31.49,74410.84,0.5,-0.42089,0.00018,27.71045]
[1779928421664,31.49,74418.85,0.5,-0.41949,0.00018,27.69343]
[1779928422984,31.49,74420.41,0.5,-0.41922,0.00018,27.69008]
[1779928422992,31.49,74420.41,0.5,-0.41922,0.00018,27.69008]
[1779928423541,31.49,74420.41,0.5,-0.41922,0.00018,27.69008]
[1779928423677,31.5,74417.3,0.5,-0.41976,0.00018,27.69678]
[1779928428726,31.49,74415.53,0.5,-0.42007,0.00018,27.70051]
[1779928433761,31.49,74417.58,0.5,-0.41971,0.00018,27.69607]
[1779928439619,31.49,74419.71,0.5,-0.41933,0.00018,27.69146]
[1779928440086,31.49,74419.63,0.5,-0.41934,0.00018,27.69161]
[1779928440744,31.49,74415.02,0.5,-0.42015,0.00018,27.7015]
[1779928441826,31.49,74411.11,0.5,-0.42084,0.00018,27.7098]
[1779928441834,31.49,74411.11,0.5,-0.42084,0.00018,27.7098]
[1779928442136,31.49,74411.11,0.5,-0.42084,0.00018,27.7098]
[1779928442232,31.49,74410.87,0.5,-0.42088,0.00018,27.7103]
[1779928445657,31.49,74420.83,0.5,-0.41914,0.00018,27.68906]
[1779928450879,31.49,74418.38,0.5,-0.41957,0.00018,27.69435]
[1779928456566,31.49,74419.36,0.5,-0.4194,0.00018,27.69226]
[1779928458540,31.49,74419.62,0.5,-0.41935,0.00018,27.69171]
[1779928458635,31.49,74419.84,0.5,-0.41931,0.00018,27.69124]
[1779928460241,31.49,74419.84,0.5,-0.41931,0.00018,27.69124]
[1779928460248,31.49,74419.84,0.5,-0.41931,0.00018,27.69124]
[1779928460731,31.49,74421.2,0.5,-0.41907,0.00018,27.68829]
[1779928464184,31.49,74425.67,0.5,-0.41829,0.00017,27.67856]
[1779928464741,31.49,74428.28,0.5,-0.41784,0.00017,27.67284]
[1779928470019,31.49,74428.9,0.5,-0.41773,0.00017,27.67148]
[1779928470854,31.49,74428.9,0.5,-0.41773,0.00017,27.67148]
[1779928471023,31.49,74429.37,0.5,-0.41764,0.00017,27.66744]
[1779928473861,31.49,74431.37,0.5,-0.41729,0.00017,27.66302]
[1779928473921,31.49,74431.37,0.5,-0.41729,0.00017,27.66302]
[1779928474601,31.49,74433.5,0.5,-0.41692,0.00017,27.65829]
[1779928478261,31.49,74436.49,0.5,-0.41639,0.00017,27.65156]
[1779928480746,31.47,74446.39,0.5,-0.4146,0.00017,27.62819]
[1779928483744,31.46,74456.31,0.5,-0.41287,0.00017,27.60503]
[1779928489148,31.46,74452.93,0.5,-0.41345,0.00017,27.61287]
[1779928494184,31.46,74446.7,0.5,-0.41453,0.00017,27.6272]
[1779928499219,31.45,74446.86,0.5,-0.41449,0.00017,27.6267]
[1779928504499,31.45,74448.09,0.5,-0.41427,0.00017,27.62378]
[1779928511305,31.45,74445.62,0.5,-0.41469,0.00017,27.62924]
[1779928516341,31.44,74446.64,0.5,-0.4145,0.00017,27.62675]
[1779928521366,31.44,74449.97,0.5,-0.41391,0.00017,27.61892]
[1779928526655,31.44,74455.97,0.5,-0.41286,0.00017,27.60479]
[1779928529278,31.43,74457.48,0.5,-0.41259,0.00017,27.60119]
[1779928529822,31.43,74459.03,0.5,-0.41232,0.00017,27.59749]
[1779928534848,31.43,74461.02,0.5,-0.41196,0.00017,27.5897]
[1779928539865,31.43,74454.66,0.5,-0.41307,0.00017,27.60469]
[1779928541422,31.43,74457.07,0.5,-0.41265,0.00017,27.59899]
[1779928541751,31.43,74458.62,0.5,-0.41237,0.00017,27.59531]
[1779928546778,31.43,74458.84,0.5,-0.41233,0.00017,27.59474]
[1779928551778,31.43,74459.57,0.5,-0.4122,0.00017,27.59293]
[1779928556797,31.42,74459.5,0.5,-0.41221,0.00017,27.59303]
[1779928561807,31.42,74460.15,0.5,-0.41209,0.00017,27.5914]
[1779928562786,31.42,74452.77,0.5,-0.41338,0.00017,27.6088]
[1779928567814,31.42,74454.38,0.5,-0.41309,0.00017,27.60493]
[1779928567906,31.42,74454.25,0.5,-0.41311,0.00017,27.60522]
[1779928568704,31.42,74454.25,0.5,-0.41311,0.00017,27.6052]
[1779928569711,31.42,74446.7,0.5,-0.41443,0.00018,27.62277]
[1779928574746,31.41,74445.08,0.5,-0.41471,0.00018,27.62641]
[1779928579780,31.41,74446.76,0.5,-0.41441,0.00018,27.62242]
[1779928582384,31.41,74446.89,0.5,-0.41438,0.00018,27.62207]
[1779928582411,31.41,74446.89,0.5,-0.41438,0.00018,27.62207]
[1779928582449,31.41,74446.89,0.5,-0.41438,0.00018,27.62207]
[1779928582878,31.41,74447.15,0.5,-0.41433,0.00018,27.62145]
[1779928587894,31.41,74452.46,0.5,-0.4134,0.00017,27.609]
[1779928592897,31.4,74454.16,0.5,-0.41309,0.00017,27.60189]
[1779928597906,31.4,74455.7,0.5,-0.41281,0.00017,27.59818]
[1779928600923,31.4,74448.79,0.5,-0.41402,0.00018,27.6143]
[1779928603053,31.4,74446.63,0.5,-0.41439,0.00018,27.61926]
[1779928603180,31.4,74446.38,0.5,-0.41444,0.00018,27.61983]
[1779928607919,31.4,74442.65,0.5,-0.41509,0.00018,27.62841]
[1779928608713,31.4,74435.34,0.5,-0.41637,0.00018,27.64499]
[1779928610095,31.4,74426.55,0.5,-0.41791,0.00018,27.66458]
[1779928616033,31.4,74423.08,0.5,-0.41852,0.00018,27.67217]
[1779928621068,31.4,74425.46,0.5,-0.4181,0.00018,27.66692]
[1779928626103,31.39,74429.78,0.5,-0.41733,0.00018,27.65726]
[1779928629444,31.39,74430.85,0.5,-0.41714,0.00018,27.65484]
[1779928629468,31.39,74430.85,0.5,-0.41714,0.00018,27.65484]
[1779928629949,31.39,74430.96,0.5,-0.41712,0.00018,27.65455]
[1779928630971,31.39,74434.82,0.5,-0.41644,0.00018,27.64588]
[1779928631901,31.39,74439.04,0.5,-0.4157,0.00018,27.63632]
[1779928636918,31.39,74443.9,0.5,-0.41484,0.00018,27.62516]
[1779928639593,31.39,74447.76,0.5,-0.41416,0.00018,27.61618]
[1779928639900,31.39,74448.22,0.5,-0.41408,0.00018,27.61509]
[1779928641933,31.38,74455.88,0.5,-0.41274,0.00018,27.59709]
[1779928644918,31.38,74446.13,0.5,-0.41444,0.00018,27.61984]
[1779928646267,31.38,74444.86,0.5,-0.41466,0.00018,27.62276]
[1779928646701,31.38,74443.17,0.5,-0.41496,0.00018,27.62664]
[1779928650171,31.38,74442.91,0.5,-0.415,0.00018,27.62721]
[1779928650178,31.38,74442.91,0.5,-0.415,0.00018,27.62721]
[1779928650188,31.38,74442.91,0.5,-0.415,0.00018,27.62721]
[1779928650934,31.38,74438.55,0.5,-0.41577,0.00018,27.63714]
[1779928651525,31.38,74438.55,0.5,-0.41577,0.00018,27.63714]
[1779928651535,31.38,74438.55,0.5,-0.41577,0.00018,27.63714]
[1779928651974,31.38,74437.31,0.5,-0.41597,0.00018,27.63692]
[1779928655626,31.38,74438.36,0.5,-0.41579,0.00018,27.63447]
[1779928655637,31.38,74438.36,0.5,-0.41579,0.00018,27.63447]
[1779928655660,31.38,74438.36,0.5,-0.41579,0.00018,27.63447]
[1779928655761,31.38,74438.31,0.5,-0.41579,0.00018,27.63458]
[1779928656730,31.38,74438.31,0.5,-0.41579,0.00018,27.63458]
[1779928656952,31.38,74438.64,0.5,-0.41574,0.00018,27.63383]
[1779928662724,31.38,74443.98,0.5,-0.4148,0.00018,27.62157]
[1779928667950,31.38,74446.78,0.5,-0.4143,0.00018,27.61505]
[1779928673794,31.37,74444.82,0.5,-0.41464,0.00018,27.61951]
[1779928679707,31.37,74446.28,0.5,-0.41438,0.00018,27.61608]
[1779928685523,31.37,74443.43,0.5,-0.41488,0.00018,27.62258]
[1779928687887,31.37,74443.99,0.5,-0.41478,0.00018,27.62128]
[1779928687970,31.37,74442.02,0.5,-0.41512,0.00018,27.62579]
[1779928690558,31.37,74432.18,0.5,-0.41685,0.00018,27.64811]
[1779928695593,31.37,74431.92,0.5,-0.4169,0.00018,27.6487]
[1779928700627,31.37,74434.4,0.5,-0.41646,0.00018,27.64309]
[1779928706668,31.37,74435.69,0.5,-0.41622,0.00018,27.64007]
[1779928711738,31.36,74436.51,0.5,-0.41608,0.00018,27.63815]
[1779928717747,31.36,74440.83,0.5,-0.41531,0.00018,27.62522]
[1779928722781,31.36,74437.09,0.5,-0.41596,0.00018,27.63368]
[1779928727834,31.36,74439.93,0.5,-0.41546,0.00018,27.62717]
[1779928727919,31.36,74443.16,0.5,-0.41489,0.00018,27.61974]
[1779928733160,31.36,74442.46,0.5,-0.41501,0.00018,27.62131]
[1779928738892,31.35,74441.87,0.5,-0.41511,0.00018,27.62262]
[1779928744037,31.35,74443.98,0.5,-0.41474,0.00018,27.61774]
[1779928744938,31.35,74445.34,0.5,-0.4145,0.00018,27.61459]
[1779928747935,31.35,74452.29,0.5,-0.41328,0.00018,27.59833]
[1779928747949,31.35,74452.29,0.5,-0.41328,0.00018,27.59833]
[1779928748050,31.35,74453.23,0.5,-0.41311,0.00018,27.59609]
[1779928753639,31.35,74453.25,0.5,-0.4131,0.00018,27.59595]
[1779928759033,31.35,74450.63,0.5,-0.41355,0.00018,27.602]
[1779928765076,31.34,74450.39,0.5,-0.41359,0.00018,27.60246]
[1779928770111,31.34,74449.39,0.5,-0.41376,0.00018,27.60472]
[1779928772128,31.34,74433.41,0.5,-0.41655,0.00018,27.63836]
[1779928775893,31.34,74441.07,0.5,-0.41521,0.00018,27.62091]
[1779928781187,31.34,74442.16,0.5,-0.41501,0.00018,27.61836]
[1779928784878,31.34,74440.07,0.5,-0.41538,0.00018,27.62312]
[1779928785090,31.34,74430.96,0.5,-0.41698,0.00018,27.64371]
[1779928790105,31.33,74429.0,0.5,-0.41731,0.00018,27.64796]
[1779928795149,31.33,74430.23,0.5,-0.41708,0.00018,27.64505]
[1779928800164,31.32,74432.03,0.5,-0.41675,0.00018,27.64083]
[1779928800424,31.32,74432.03,0.5,-0.41675,0.00018,27.64083]
[1779928801107,31.32,74431.93,0.5,-0.41677,0.00018,27.64102]
[1779928802695,31.32,74425.94,0.5,-0.41782,0.00018,27.65438]
[1779928803132,31.32,74423.12,0.5,-0.41832,0.00018,27.66061]
[1779928803922,31.32,74423.12,0.5,-0.41832,0.00018,27.66061]
[1779928803935,31.32,74423.12,0.5,-0.41832,0.00018,27.66061]
[1779928803988,31.32,74428.06,0.5,-0.41745,0.00018,27.64968]
[1779928806042,31.32,74434.65,0.5,-0.41629,0.00018,27.6349]
[1779928811510,31.32,74435.17,0.5,-0.4162,0.00018,27.63374]
[1779928816575,31.32,74434.09,0.5,-0.41639,0.00018,27.6362]
[1779928823485,31.32,74433.97,0.5,-0.41641,0.00018,27.63647]
[1779928828472,31.32,74433.06,0.5,-0.41657,0.00018,27.63852]
[1779928828523,31.32,74431.3,0.5,-0.41688,0.00018,27.64247]
[1779928833544,31.32,74425.54,0.5,-0.41789,0.00018,27.65231]
[1779928835150,31.32,74425.54,0.5,-0.41789,0.00018,27.65231]
[1779928835841,31.32,74430.32,0.5,-0.41705,0.00018,27.64169]
[1779928841609,31.32,74432.74,0.5,-0.41662,0.00018,27.63625]
[1779928846686,31.32,74430.83,0.5,-0.41696,0.00018,27.64053]
[1779928849996,31.32,74425.15,0.5,-0.41796,0.00018,27.65317]
[1779928850084,31.32,74423.27,0.5,-0.41829,0.00018,27.65733]
[1779928855710,31.32,74423.97,0.5,-0.41816,0.00018,27.65571]
[1779928860744,31.32,74426.57,0.5,-0.4177,0.00018,27.64988]
[1779928865778,31.32,74430.17,0.5,-0.41706,0.00018,27.64178]
[1779928867014,31.32,74430.17,0.5,-0.41706,0.00018,27.64178]
[1779928867058,31.32,74434.6,0.5,-0.41628,0.00018,27.63182]
[1779928869059,31.32,74434.6,0.5,-0.41628,0.00018,27.63182]
[1779928869069,31.32,74434.6,0.5,-0.41628,0.00018,27.63182]
[1779928869161,31.32,74432.43,0.5,-0.41666,0.00018,27.63671]
[1779928872463,31.32,74434.38,0.5,-0.41632,0.00018,27.63232]
[1779928872471,31.32,74434.38,0.5,-0.41632,0.00018,27.63232]
[1779928872830,31.32,74435.06,0.5,-0.4162,0.00018,27.63079]
[1779928877864,31.31,74436.61,0.5,-0.41592,0.00018,27.62718]
[1779928881209,31.31,74427.49,0.5,-0.41752,0.00018,27.64762]
[1779928886231,31.31,74426.11,0.5,-0.41776,0.00018,27.65057]
[1779928891241,31.3,74428.76,0.5,-0.41728,0.00018,27.64453]
[1779928896264,31.3,74428.94,0.5,-0.41723,0.00018,27.64096]
[1779928901282,31.29,74428.39,0.5,-0.41732,0.00018,27.64203]
[1779928906305,31.29,74431.61,0.5,-0.41674,0.00018,27.63467]
[1779928909004,31.29,74436.39,0.5,-0.4159,0.00018,27.6238]
[1779928909032,31.29,74436.39,0.5,-0.4159,0.00018,27.6238]
[1779928910127,31.29,74436.29,0.5,-0.41591,0.00018,27.62401]
[1779928910222,31.29,74439.81,0.5,-0.41529,0.00018,27.61594]
[1779928915235,31.28,74441.54,0.5,-0.41498,0.00018,27.6119]
[1779928916297,31.28,74444.49,0.5,-0.41446,0.00018,27.60505]
[1779928917197,31.28,74443.31,0.5,-0.41467,0.00018,27.60777]
[1779928922211,31.28,74442.23,0.5,-0.41486,0.00018,27.61022]
[1779928924196,31.28,74434.06,0.5,-0.41629,0.00018,27.62886]
[1779928929202,31.28,74437.23,0.5,-0.41573,0.00018,27.62158]
[1779928934214,31.28,74443.54,0.5,-0.41462,0.00018,27.60703]
[1779928939256,31.28,74448.3,0.5,-0.41377,0.00018,27.59588]
[1779928944273,31.27,74443.61,0.5,-0.4146,0.00018,27.60676]
[1779928949295,31.27,74443.19,0.5,-0.41467,0.00018,27.60771]
[1779928950232,31.27,74450.11,0.5,-0.41345,0.00018,27.59154]
[1779928955239,31.27,74449.25,0.5,-0.41359,0.00018,27.59048]
[1779928960253,31.27,74448.19,0.5,-0.41377,0.00018,27.59291]
[1779928962165,31.27,74448.19,0.5,-0.41377,0.00018,27.59289]
[1779928962178,31.27,74448.19,0.5,-0.41377,0.00018,27.59289]
[1779928962229,31.27,74447.41,0.5,-0.41391,0.00018,27.5947]
[1779928967489,31.27,74446.81,0.5,-0.41401,0.00018,27.59605]
[1779928972525,31.27,74446.56,0.5,-0.41405,0.00018,27.59659]
[1779928976746,31.27,74444.72,0.5,-0.41437,0.00018,27.60085]
[1779928976766,31.27,74444.72,0.5,-0.41437,0.00018,27.60085]
[1779928977250,31.27,74446.02,0.5,-0.41414,0.00018,27.59781]
[1779928977850,31.27,74446.02,0.5,-0.41414,0.00018,27.59781]
[1779928978303,31.27,74449.11,0.5,-0.4136,0.00018,27.59057]
[1779928980133,31.27,74450.85,0.5,-0.41329,0.00018,27.58647]
[1779928985616,31.26,74449.31,0.5,-0.41356,0.00018,27.59008]
[1779928990782,31.26,74448.91,0.5,-0.41363,0.00018,27.59101]
[1779928992168,31.26,74449.52,0.5,-0.41352,0.00018,27.58958]
[1779928992324,31.26,74449.88,0.5,-0.41346,0.00018,27.58873]
[1779928994252,31.26,74446.82,0.5,-0.414,0.00018,27.5959]
[1779928994256,31.26,74446.82,0.5,-0.414,0.00018,27.5959]
[1779928994284,31.26,74446.82,0.5,-0.414,0.00018,27.5959]
[1779928994328,31.26,74446.09,0.5,-0.41413,0.00018,27.5976]
[1779928995380,31.26,74446.09,0.5,-0.41413,0.00018,27.5976]
[1779928996306,31.26,74445.69,0.5,-0.4142,0.00018,27.59852]
[1779929001320,31.26,74447.35,0.5,-0.4139,0.00018,27.59462]
[1779929006332,31.26,74447.66,0.5,-0.41385,0.00018,27.59387]
[1779929011348,31.26,74445.69,0.5,-0.41419,0.00018,27.59846]
[1779929011337,31.26,74437.25,0.5,-0.41567,0.00018,27.61492]
[1779929013357,31.26,74431.01,0.5,-0.41677,0.00018,27.62907]
[1779929018369,31.26,74433.29,0.5,-0.41637,0.00018,27.62391]
[1779929021378,31.26,74440.4,0.5,-0.41511,0.00018,27.60765]
[1779929026403,31.26,74442.64,0.5,-0.41472,0.00018,27.60243]
[1779929029295,31.26,74449.35,0.5,-0.41353,0.00018,27.58675]
[1779929034302,31.26,74453.5,0.5,-0.4128,0.00018,27.57691]
[1779929039329,31.26,74451.79,0.5,-0.4131,0.00018,27.58093]
[1779929044332,31.26,74453.45,0.5,-0.41281,0.00018,27.57695]
[1779929049351,31.26,74454.72,0.5,-0.41258,0.00018,27.57391]
[1779929054353,31.25,74454.0,0.5,-0.41271,0.00018,27.5756]
[1779929057441,31.25,74461.03,0.5,-0.41147,0.00018,27.55875]
[1779929057675,31.25,74461.03,0.5,-0.41147,0.00018,27.55875]
[1779929058122,31.25,74461.03,0.5,-0.41147,0.00018,27.55875]
[1779929059952,31.25,74462.14,0.5,-0.41127,0.00018,27.55607]
[1779929059967,31.25,74462.14,0.5,-0.41127,0.00018,27.55607]
[1779929060136,31.25,74465.93,0.5,-0.41061,0.00018,27.54686]
[1779929065170,31.26,74467.57,0.5,-0.41033,0.00018,27.54291]
[1779929070209,31.26,74466.84,0.5,-0.41046,0.00018,27.54473]
[1779929075241,31.26,74471.53,0.5,-0.40963,0.00018,27.53023]
[1779929080275,31.26,74476.22,0.5,-0.40881,0.00018,27.51868]
[1779929082497,31.26,74477.13,0.5,-0.40865,0.00018,27.51644]
[1779929083297,31.26,74477.27,0.5,-0.40863,0.00018,27.51611]
[1779929088332,31.26,74474.7,0.5,-0.40909,0.00018,27.52261]
[1779929093373,31.27,74476.05,0.5,-0.40885,0.00018,27.51931]
[1779929098402,31.27,74475.71,0.5,-0.40892,0.00018,27.52026]
[1779929103437,31.27,74469.84,0.5,-0.40995,0.00018,27.53485]
[1779929108471,31.27,74470.35,0.5,-0.40987,0.00018,27.53364]
[1779929113529,31.27,74464.21,0.5,-0.41095,0.00018,27.54872]
[1779929117172,31.27,74459.09,0.5,-0.41185,0.00018,27.56109]
[1779929122570,31.27,74460.22,0.5,-0.41165,0.00018,27.55835]
[1779929128290,31.27,74458.16,0.5,-0.41201,0.00018,27.56329]
[1779929131789,31.27,74458.89,0.5,-0.41187,0.00018,27.5585]
[1779929132458,31.27,74458.88,0.5,-0.41187,0.00018,27.55852]
[1779929134229,31.27,74455.95,0.5,-0.41239,0.00018,27.56553]
[1779929134484,31.27,74455.0,0.5,-0.41255,0.00018,27.56779]
[1779929135433,31.27,74446.39,0.5,-0.41407,0.00018,27.58808]
[1779929140455,31.27,74447.18,0.5,-0.41393,0.00018,27.58619]
[1779929145481,31.27,74449.35,0.5,-0.41354,0.00018,27.58104]
[1779929148539,31.27,74456.47,0.5,-0.41228,0.00018,27.56412]
[1779929151866,31.27,74459.93,0.5,-0.41168,0.00018,27.55582]
[1779929152498,31.27,74461.44,0.5,-0.41141,0.00018,27.55218]
[1779929157523,31.27,74464.19,0.5,-0.41093,0.00018,27.54552]
[1779929162533,31.27,74465.27,0.5,-0.41074,0.00018,27.54291]
[1779929167543,31.27,74466.27,0.5,-0.41057,0.00018,27.5405]
[1779929172565,31.27,74467.69,0.5,-0.41032,0.00018,27.53705]
[1779929177568,31.27,74466.63,0.5,-0.41051,0.00018,27.53968]
[1779929182568,31.27,74469.67,0.5,-0.40998,0.00018,27.53227]
[1779929187588,31.27,74466.65,0.5,-0.41051,0.00018,27.53972]
[1779929192615,31.27,74468.83,0.5,-0.41012,0.00018,27.5314]
[1779929197629,31.27,74469.15,0.5,-0.41007,0.00018,27.53066]
[1779929202634,31.28,74469.94,0.5,-0.40994,0.00018,27.52885]
[1779929202669,31.28,74469.94,0.5,-0.40994,0.00018,27.52885]
[1779929203136,31.28,74469.98,0.5,-0.40993,0.00018,27.52875]
[1779929205277,31.28,74480.35,0.5,-0.40811,0.00018,27.50298]
[1779929211064,31.28,74476.6,0.5,-0.40878,0.00018,27.51258]
[1779929211667,31.28,74473.04,0.5,-0.40941,0.00018,27.52147]
[1779929212198,31.29,74473.04,0.5,-0.40941,0.00018,27.52152]
[1779929216348,31.29,74468.52,0.5,-0.41022,0.00018,27.53283]
[1779929216524,31.29,74468.73,0.5,-0.41019,0.00018,27.53243]
[1779929221527,31.3,74468.63,0.5,-0.41022,0.00018,27.53293]
[1779929226527,31.3,74468.82,0.5,-0.4102,0.00018,27.53265]
[1779929231538,31.3,74471.78,0.5,-0.40968,0.00018,27.5254]
[1779929236559,31.31,74470.42,0.5,-0.40992,0.00018,27.52877]
[1779929239838,31.31,74468.01,0.5,-0.41034,0.00018,27.5347]
[1779929240596,31.31,74468.01,0.5,-0.41034,0.00018,27.5347]
[1779929240565,31.31,74460.03,0.5,-0.41175,0.00018,27.55407]
[1779929242333,31.31,74454.39,0.5,-0.41274,0.00018,27.56755]
[1779929242363,31.31,74454.39,0.5,-0.41274,0.00018,27.56755]
[1779929242645,31.31,74451.13,0.5,-0.41331,0.00018,27.57527]
[1779929243581,31.31,74450.29,0.5,-0.41346,0.00018,27.57725]
[1779929244702,31.31,74449.87,0.5,-0.41353,0.00018,27.57825]
[1779929244723,31.31,74449.87,0.5,-0.41353,0.00018,27.57825]
[1779929245433,31.31,74449.87,0.5,-0.41353,0.00018,27.57825]
[1779929246440,31.31,74442.41,0.5,-0.41485,0.00018,27.59564]
[1779929251474,31.31,74438.75,0.5,-0.41549,0.00018,27.60114]
[1779929256510,31.32,74438.17,0.5,-0.4156,0.00018,27.60258]
[1779929259049,31.32,74439.7,0.5,-0.41533,0.00018,27.59913]
[1779929259560,31.32,74437.11,0.5,-0.41579,0.00018,27.60507]
[1779929263028,31.32,74439.73,0.5,-0.41533,0.00018,27.59912]
[1779929263559,31.32,74439.68,0.5,-0.41534,0.00018,27.59924]
[1779929264593,31.32,74446.32,0.5,-0.41418,0.00018,27.58392]
[1779929265194,31.32,74446.32,0.5,-0.41418,0.00018,27.58392]
[1779929265573,31.32,74446.06,0.5,-0.41422,0.00018,27.58454]
[1779929270576,31.32,74447.24,0.5,-0.41402,0.00018,27.58186]
[1779929272615,31.32,74446.58,0.5,-0.41414,0.00018,27.58342]
[1779929272636,31.32,74446.78,0.5,-0.4141,0.00018,27.58297]
[1779929272668,31.32,74446.78,0.5,-0.4141,0.00018,27.58297]
[1779929272729,31.32,74446.78,0.5,-0.4141,0.00018,27.58297]
[1779929272864,31.32,74446.78,0.5,-0.4141,0.00018,27.58297]
[1779929272955,31.32,74446.78,0.5,-0.4141,0.00018,27.58297]
[1779929273629,31.32,74435.13,0.5,-0.41615,0.00018,27.60976]
[1779929275467,31.32,74429.27,0.5,-0.41719,0.00018,27.62296]
[1779929275643,31.32,74425.26,0.5,-0.41789,0.00018,27.63188]
[1779929276671,31.32,74425.72,0.5,-0.41781,0.00018,27.63087]
[1779929277657,31.32,74426.72,0.5,-0.41764,0.00018,27.62866]
[1779929282692,31.32,74427.83,0.5,-0.41744,0.00018,27.62621]
[1779929284408,31.32,74435.38,0.5,-0.41611,0.00018,27.60924]
[1779929285718,31.32,74435.38,0.5,-0.41611,0.00018,27.60924]
[1779929285725,31.32,74435.38,0.5,-0.41611,0.00018,27.60924]
[1779929285752,31.32,74435.38,0.5,-0.41611,0.00018,27.60924]
[1779929286181,31.32,74442.98,0.5,-0.41478,0.00018,27.59185]
[1779929288082,31.32,74442.98,0.5,-0.41478,0.00018,27.59186]
[1779929289801,31.32,74443.54,0.5,-0.41468,0.00018,27.59057]
[1779929289942,31.32,74447.73,0.5,-0.41394,0.00018,27.58084]
[1779929295195,31.32,74450.67,0.5,-0.41342,0.00018,27.57393]
[1779929295713,31.32,74450.41,0.5,-0.41347,0.00018,27.57453]
[1779929295740,31.32,74450.41,0.5,-0.41347,0.00018,27.57453]
[1779929300760,31.32,74452.53,0.5,-0.41309,0.00018,27.56949]
[1779929305767,31.32,74455.4,0.5,-0.41259,0.00018,27.56265]
[1779929310773,31.32,74455.88,0.5,-0.4125,0.00018,27.56146]
[1779929311095,31.32,74455.88,0.5,-0.4125,0.00018,27.56146]
[1779929311590,31.32,74456.0,0.5,-0.41247,0.00018,27.55815]
[1779929316611,31.32,74456.4,0.5,-0.4124,0.00018,27.55715]
[1779929318604,31.32,74456.23,0.5,-0.41243,0.00018,27.55754]
[1779929318633,31.32,74456.41,0.5,-0.41239,0.00018,27.5571]
[1779929319706,31.32,74447.82,0.5,-0.4139,0.00018,27.57735]
[1779929321092,31.32,74437.23,0.5,-0.41576,0.00018,27.60178]
[1779929322636,31.32,74437.23,0.5,-0.41576,0.00018,27.60178]
[1779929323668,31.32,74434.03,0.5,-0.41633,0.00018,27.60904]
[1779929328696,31.32,74432.95,0.5,-0.41652,0.00018,27.61151]
[1779929328791,31.32,74433.49,0.5,-0.41642,0.00018,27.61029]
[1779929328797,31.32,74433.49,0.5,-0.41642,0.00018,27.61029]
[1779929333817,31.32,74432.3,0.5,-0.41664,0.00018,27.61301]
[1779929334933,31.32,74431.18,0.5,-0.41683,0.00018,27.61553]
[1779929335057,31.32,74431.18,0.5,-0.41683,0.00018,27.61553]
[1779929340094,31.32,74432.05,0.5,-0.41668,0.00018,27.6136]
[1779929347142,31.32,74431.07,0.5,-0.41686,0.00018,27.61585]
[1779929352179,31.32,74432.59,0.5,-0.41659,0.00018,27.61237]
[1779929355539,31.32,74431.86,0.5,-0.41672,0.00018,27.61403]
[1779929355547,31.32,74431.86,0.5,-0.41672,0.00018,27.61403]
[1779929355639,31.32,74431.45,0.5,-0.41679,0.00018,27.61497]
[1779929360648,31.32,74431.17,0.5,-0.41684,0.00018,27.61564]
[1779929365671,31.32,74431.18,0.5,-0.41684,0.00018,27.61567]
[1779929367758,31.32,74430.67,0.5,-0.41693,0.00018,27.61685]
[1779929368651,31.32,74430.78,0.5,-0.41691,0.00018,27.61659]
[1779929373671,31.32,74432.05,0.5,-0.41668,0.00018,27.61068]
[1779929378696,31.32,74432.93,0.5,-0.41652,0.00018,27.60865]
[1779929383714,31.32,74435.13,0.5,-0.41613,0.00018,27.60363]
[1779929387359,31.32,74435.28,0.5,-0.4161,0.00018,27.60325]
[1779929387398,31.32,74435.28,0.5,-0.4161,0.00018,27.60325]
[1779929387686,31.32,74434.41,0.5,-0.41626,0.00018,27.60521]
[1779929388266,31.32,74434.41,0.5,-0.41626,0.00018,27.60521]
[1779929388291,31.32,74434.41,0.5,-0.41626,0.00018,27.60521]
[1779929390317,31.32,74425.62,0.5,-0.4178,0.00018,27.62491]
[1779929390768,31.32,74424.41,0.5,-0.41802,0.00018,27.62759]
[1779929395773,31.32,74429.64,0.5,-0.4171,0.00018,27.61596]
[1779929396484,31.32,74431.59,0.5,-0.41675,0.00018,27.61158]
[1779929396759,31.32,74432.31,0.5,-0.41662,0.00018,27.60994]
[1779929401767,31.32,74429.04,0.5,-0.4172,0.00018,27.61723]
[1779929404230,31.32,74428.8,0.5,-0.41724,0.00018,27.61772]
[1779929404777,31.32,74429.83,0.5,-0.41705,0.00018,27.6154]
[1779929409788,31.31,74432.05,0.5,-0.41666,0.00018,27.61037]
[1779929414788,31.31,74429.93,0.5,-0.41703,0.00018,27.61513]
[1779929417072,31.31,74423.81,0.5,-0.41811,0.00018,27.62875]
[1779929417713,31.31,74423.56,0.5,-0.41816,0.00018,27.6293]
[1779929422713,31.31,74422.43,0.5,-0.41836,0.00018,27.63179]
[1779929427280,31.31,74422.29,0.5,-0.41838,0.00018,27.6321]
[1779929427290,31.31,74422.29,0.5,-0.41838,0.00018,27.6321]
[1779929427309,31.31,74422.29,0.5,-0.41838,0.00018,27.6321]
[1779929427310,31.31,74422.29,0.5,-0.41838,0.00018,27.6321]
[1779929427727,31.31,74422.29,0.5,-0.41838,0.00018,27.63211]
[1779929429322,31.31,74421.61,0.5,-0.4185,0.00018,27.6336]
[1779929429330,31.31,74421.61,0.5,-0.4185,0.00018,27.6336]
[1779929429334,31.31,74421.61,0.5,-0.4185,0.00018,27.6336]
[1779929429739,31.31,74421.83,0.5,-0.41846,0.00018,27.63312]
[1779929431372,31.31,74421.8,0.5,-0.41847,0.00018,27.63319]
[1779929431383,31.31,74421.8,0.5,-0.41847,0.00018,27.63319]
[1779929431754,31.31,74421.66,0.5,-0.41849,0.00018,27.63048]
[1779929436305,31.31,74421.69,0.5,-0.41848,0.00018,27.63042]
[1779929436323,31.31,74421.69,0.5,-0.41848,0.00018,27.63042]
[1779929436333,31.31,74421.69,0.5,-0.41848,0.00018,27.63042]
[1779929436789,31.31,74422.46,0.5,-0.41834,0.00018,27.62873]
[1779929441808,31.31,74421.57,0.5,-0.4185,0.00018,27.63068]
[1779929446821,31.31,74420.02,0.5,-0.41877,0.00018,27.63408]
[1779929451835,31.32,74419.93,0.5,-0.41879,0.00018,27.63429]
[1779929456839,31.32,74422.03,0.5,-0.41842,0.00018,27.62971]
[1779929461859,31.32,74416.75,0.5,-0.41936,0.00018,27.64126]
[1779929461774,31.32,74408.68,0.5,-0.42078,0.00018,27.6586]
[1779929462148,31.32,74408.68,0.5,-0.42078,0.00018,27.6586]
[1779929462157,31.32,74408.68,0.5,-0.42078,0.00018,27.6586]
[1779929462164,31.32,74408.68,0.5,-0.42078,0.00018,27.6586]
[1779929462198,31.32,74408.68,0.5,-0.42078,0.00018,27.6586]
[1779929462570,31.32,74403.99,0.5,-0.42161,0.00018,27.66851]
[1779929463681,31.32,74403.99,0.5,-0.42161,0.00018,27.66851]
[1779929463867,31.32,74402.7,0.5,-0.42184,0.00018,27.67124]
[1779929466298,31.32,74402.07,0.5,-0.42195,0.00018,27.67259]
[1779929466801,31.32,74402.07,0.5,-0.42195,0.00018,27.67259]
[1779929466874,31.32,74402.05,0.5,-0.42196,0.00018,27.67265]
[1779929468247,31.32,74392.33,0.5,-0.42368,0.00018,27.69269]
[1779929473277,31.32,74391.66,0.5,-0.4238,0.00018,27.69412]
[1779929479086,31.33,74386.33,0.5,-0.42475,0.00018,27.70495]
[1779929484203,31.33,74384.24,0.5,-0.42512,0.00018,27.70916]
[1779929484750,31.33,74384.24,0.5,-0.42512,0.00018,27.70916]
[1779929484812,31.33,74384.24,0.5,-0.42512,0.00018,27.70916]
[1779929487176,31.33,74375.87,0.5,-0.4266,0.00018,27.72565]
[1779929488594,31.33,74373.77,0.5,-0.42698,0.00018,27.72972]
[1779929488604,31.33,74373.77,0.5,-0.42698,0.00018,27.72972]
[1779929488776,31.33,74373.67,0.5,-0.427,0.00018,27.72992]
[1779929492426,31.33,74375.12,0.5,-0.42673,0.00018,27.72412]
[1779929492475,31.33,74375.88,0.5,-0.4266,0.00018,27.72265]
[1779929494490,31.33,74376.27,0.5,-0.42653,0.00018,27.72189]
[1779929494530,31.33,74376.87,0.5,-0.42642,0.00018,27.72073]
[1779929500237,31.33,74376.05,0.5,-0.42657,0.00018,27.72236]
[1779929502635,31.33,74377.24,0.5,-0.42636,0.00018,27.72005]
[1779929502815,31.33,74377.1,0.5,-0.42639,0.00018,27.72033]
[1779929505276,31.33,74367.14,0.5,-0.42815,0.00018,27.73948]
[1779929507216,31.33,74362.63,0.5,-0.42895,0.00018,27.74798]
[1779929507224,31.33,74362.63,0.5,-0.42895,0.00018,27.74798]
[1779929507805,31.33,74360.66,0.5,-0.4293,0.00018,27.75166]
[1779929512821,31.33,74363.67,0.5,-0.42877,0.00018,27.74607]
[1779929517823,31.33,74364.66,0.5,-0.4286,0.00018,27.74424]
[1779929522849,31.34,74363.83,0.5,-0.42875,0.00018,27.74586]
[1779929523213,31.34,74367.23,0.5,-0.42815,0.00018,27.73947]
[1779929523255,31.34,74367.23,0.5,-0.42815,0.00018,27.73947]
[1779929523784,31.34,74376.65,0.5,-0.42648,0.00018,27.72139]
[1779929525300,31.34,74379.74,0.5,-0.42593,0.00018,27.71535]
[1779929525340,31.34,74379.74,0.5,-0.42593,0.00018,27.71535]
[1779929525575,31.34,74379.74,0.5,-0.42593,0.00018,27.71535]
[1779929525723,31.34,74383.08,0.5,-0.42534,0.00018,27.70876]
[1779929528438,31.34,74390.11,0.5,-0.4241,0.00018,27.69469]
[1779929531665,31.34,74390.27,0.5,-0.42407,0.00018,27.69438]
[1779929531922,31.34,74390.04,0.5,-0.42411,0.00018,27.69485]
[1779929532721,31.34,74390.04,0.5,-0.42411,0.00018,27.69485]
[1779929532816,31.34,74392.46,0.5,-0.42369,0.00018,27.68995]
[1779929538508,31.34,74391.78,0.5,-0.42381,0.00018,27.69136]
[1779929543544,31.34,74390.41,0.5,-0.42405,0.00018,27.69416]
[1779929549588,31.34,74391.91,0.5,-0.42379,0.00018,27.69116]
[1779929554958,31.34,74390.69,0.5,-0.424,0.00018,27.69066]
[1779929555664,31.34,74383.66,0.5,-0.42524,0.00018,27.70476]
[1779929560665,31.34,74382.72,0.5,-0.42541,0.00018,27.70662]
[1779929565700,31.34,74385.03,0.5,-0.425,0.00018,27.70201]
[1779929571745,31.34,74386.79,0.5,-0.42469,0.00018,27.6985]
[1779929576777,31.34,74389.02,0.5,-0.4243,0.00018,27.69403]
[1779929581812,31.35,74389.65,0.5,-0.42419,0.00018,27.69279]
[1779929586848,31.35,74392.52,0.5,-0.42368,0.00018,27.68703]
[1779929591883,31.35,74391.76,0.5,-0.42382,0.00018,27.68863]
[1779929597924,31.35,74390.81,0.5,-0.42399,0.00018,27.69062]
[1779929601987,31.35,74383.47,0.5,-0.42529,0.00018,27.70534]
[1779929607020,31.35,74389.14,0.5,-0.42429,0.00018,27.69405]
[1779929613065,31.35,74388.19,0.5,-0.42446,0.00018,27.69299]
[1779929618097,31.36,74390.46,0.5,-0.42406,0.00018,27.68846]
[1779929623132,31.36,74389.94,0.5,-0.42416,0.00018,27.68955]
[1779929628168,31.36,74391.13,0.5,-0.42395,0.00018,27.6872]
[1779929633203,31.36,74391.98,0.5,-0.4238,0.00018,27.68555]
[1779929635626,31.36,74391.46,0.5,-0.4239,0.00018,27.68662]
[1779929635927,31.36,74391.46,0.5,-0.4239,0.00018,27.68662]
[1779929635965,31.36,74391.46,0.5,-0.4239,0.00018,27.68662]
[1779929636030,31.36,74391.23,0.5,-0.42394,0.00018,27.68711]
[1779929636992,31.36,74398.17,0.5,-0.42271,0.00018,27.67295]
[1779929638001,31.37,74409.15,0.5,-0.42078,0.00018,27.65001]
[1779929643013,31.37,74410.26,0.5,-0.42058,0.00018,27.64766]
[1779929644042,31.37,74417.11,0.5,-0.41938,0.00018,27.63296]
[1779929644438,31.37,74417.11,0.5,-0.41938,0.00018,27.63296]
[1779929644446,31.37,74417.11,0.5,-0.41938,0.00018,27.63296]
[1779929644997,31.36,74416.72,0.5,-0.41944,0.00018,27.63379]
[1779929650023,31.36,74420.01,0.5,-0.41886,0.00018,27.62664]
[1779929655027,31.36,74418.18,0.5,-0.41919,0.00018,27.6306]
[1779929659026,31.36,74411.01,0.5,-0.42045,0.00018,27.646]
[1779929662745,31.36,74415.33,0.5,-0.41968,0.00018,27.63671]
[1779929662749,31.36,74415.33,0.5,-0.41968,0.00018,27.63671]
[1779929663026,31.36,74416.13,0.5,-0.41954,0.00018,27.63498]
[1779929668050,31.36,74418.85,0.5,-0.41906,0.00018,27.62905]
[1779929670180,31.36,74419.68,0.5,-0.41891,0.00018,27.62723]
[1779929670186,31.36,74419.68,0.5,-0.41891,0.00018,27.62723]
[1779929670970,31.36,74419.68,0.5,-0.41891,0.00018,27.62723]
[1779929672536,31.36,74418.86,0.5,-0.41905,0.00018,27.62599]
[1779929672863,31.36,74421.85,0.5,-0.41852,0.00018,27.61946]
[1779929676830,31.36,74423.07,0.5,-0.41831,0.00018,27.61678]
[1779929677037,31.36,74424.06,0.5,-0.41813,0.00018,27.61459]
[1779929677458,31.36,74424.06,0.5,-0.41813,0.00018,27.61459]
[1779929678085,31.36,74430.88,0.5,-0.41693,0.00018,27.59944]
[1779929679022,31.36,74437.67,0.5,-0.41574,0.00018,27.58412]
[1779929679176,31.36,74437.67,0.5,-0.41574,0.00018,27.58412]
[1779929679184,31.36,74437.67,0.5,-0.41574,0.00018,27.58412]
[1779929681232,31.36,74438.13,0.5,-0.41566,0.00018,27.58308]
[1779929682088,31.36,74437.21,0.5,-0.41582,0.00018,27.58519]
[1779929687090,31.36,74437.83,0.5,-0.41571,0.00018,27.5838]
[1779929692090,31.36,74442.75,0.5,-0.41485,0.00018,27.57258]
[1779929697096,31.36,74441.91,0.5,-0.415,0.00018,27.57451]
[1779929701098,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701324,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701344,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701384,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701448,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701918,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701949,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701968,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929701996,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929702036,31.36,74433.63,0.5,-0.41645,0.00018,27.59327]
[1779929702041,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702155,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702295,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702342,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702521,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702620,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702689,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702729,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702794,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702860,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929702983,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929703041,31.36,74417.62,0.5,-0.41927,0.00018,27.62868]
[1779929703043,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703226,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703278,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703434,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703463,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703639,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703671,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703856,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703883,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929703893,31.36,74409.19,0.5,-0.42075,0.00018,27.64677]
[1779929704123,31.36,74405.3,0.5,-0.42144,0.00018,27.65498]
[1779929704307,31.36,74405.3,0.5,-0.42144,0.00018,27.65498]
[1779929705025,31.36,74403.16,0.5,-0.42182,0.00018,27.65945]
[1779929706025,31.36,74392.55,0.5,-0.42369,0.00018,27.68132]
[1779929708744,31.36,74385.33,0.5,-0.42497,0.00018,27.69585]
[1779929709946,31.36,74385.33,0.5,-0.42497,0.00018,27.69585]
[1779929709958,31.36,74385.33,0.5,-0.42497,0.00018,27.69585]
[1779929710101,31.36,74385.47,0.5,-0.42494,0.00018,27.69558]
[1779929712151,31.36,74382.12,0.5,-0.42554,0.00018,27.70223]
[1779929712159,31.36,74382.12,0.5,-0.42554,0.00018,27.70223]
[1779929713116,31.36,74381.54,0.5,-0.42564,0.00018,27.70338]
[1779929715226,31.36,74380.26,0.5,-0.42587,0.00018,27.7059]
[1779929716026,31.36,74391.43,0.5,-0.42389,0.00018,27.68363]
[1779929718066,31.36,74394.75,0.5,-0.42331,0.00018,27.67689]
[1779929719140,31.36,74395.51,0.5,-0.42317,0.00018,27.67534]
[1779929720053,31.36,74400.43,0.5,-0.42231,0.00018,27.66521]
[1779929725107,31.36,74404.46,0.5,-0.4216,0.00018,27.65684]
[1779929725503,31.36,74405.53,0.5,-0.42141,0.00018,27.65461]
[1779929726341,31.36,74411.17,0.5,-0.42041,0.00018,27.64265]
[1779929727123,31.36,74413.09,0.5,-0.42007,0.00018,27.63854]
[1779929729269,31.36,74416.06,0.5,-0.41955,0.00018,27.63214]
[1779929730057,31.36,74419.01,0.5,-0.41903,0.00018,27.62571]
[1779929731201,31.36,74419.18,0.5,-0.41899,0.00018,27.6253]
[1779929731213,31.36,74419.18,0.5,-0.41899,0.00018,27.6253]
[1779929732120,31.36,74419.35,0.5,-0.41895,0.00018,27.62188]
[1779929732508,31.36,74419.35,0.5,-0.41895,0.00018,27.62188]
[1779929732589,31.36,74419.35,0.5,-0.41895,0.00018,27.62188]
[1779929732632,31.36,74419.35,0.5,-0.41895,0.00018,27.62188]
[1779929732637,31.36,74419.35,0.5,-0.41895,0.00018,27.62188]
[1779929732924,31.36,74428.6,0.5,-0.41732,0.00018,27.60151]
[1779929734548,31.36,74431.66,0.5,-0.41678,0.00018,27.5946]
[1779929734926,31.36,74431.66,0.5,-0.41678,0.00018,27.59458]
[1779929738956,31.35,74438.28,0.5,-0.41561,0.00018,27.57952]
[1779929743989,31.35,74439.85,0.5,-0.41533,0.00018,27.57586]
[1779929749024,31.35,74441.25,0.5,-0.41508,0.00018,27.5726]
[1779929753855,31.35,74439.89,0.5,-0.41532,0.00018,27.57567]
[1779929753862,31.35,74439.89,0.5,-0.41532,0.00018,27.57567]
[1779929754065,31.35,74423.93,0.5,-0.41812,0.00018,27.61151]
[1779929757144,31.35,74423.46,0.5,-0.4182,0.00018,27.61251]
[1779929757166,31.35,74422.53,0.5,-0.41837,0.00018,27.61455]
[1779929757186,31.35,74422.53,0.5,-0.41837,0.00018,27.61455]
[1779929759186,31.35,74419.48,0.5,-0.4189,0.00018,27.6212]
[1779929759215,31.35,74419.48,0.5,-0.4189,0.00018,27.6212]
[1779929760136,31.35,74419.48,0.5,-0.4189,0.00018,27.6212]
[1779929760161,31.35,74419.21,0.5,-0.41895,0.00018,27.62177]
[1779929761173,31.35,74409.59,0.5,-0.42065,0.00018,27.64248]
[1779929764110,31.35,74409.21,0.5,-0.42071,0.00018,27.64327]
[1779929764121,31.35,74409.21,0.5,-0.42071,0.00018,27.64327]
[1779929764134,31.35,74408.71,0.5,-0.4208,0.00018,27.64432]
[1779929769146,31.34,74410.56,0.5,-0.42047,0.00018,27.64033]
[1779929769468,31.34,74410.78,0.5,-0.42043,0.00018,27.63985]
[1779929769480,31.34,74410.78,0.5,-0.42043,0.00018,27.63985]
[1779929770175,31.34,74403.11,0.5,-0.42179,0.00018,27.65607]
[1779929771026,31.34,74403.11,0.5,-0.42179,0.00018,27.65607]
[1779929771078,31.34,74403.11,0.5,-0.42179,0.00018,27.65607]
[1779929771183,31.34,74395.42,0.5,-0.42314,0.00018,27.672]
[1779929776675,31.35,74393.01,0.5,-0.42357,0.00018,27.67698]
[1779929778829,31.35,74391.64,0.5,-0.42382,0.00018,27.67978]
[1779929778853,31.35,74391.64,0.5,-0.42382,0.00018,27.67978]
[1779929779130,31.35,74389.63,0.5,-0.42418,0.00018,27.68387]
[1779929781116,31.35,74381.89,0.5,-0.42555,0.00018,27.69934]
[1779929786131,31.35,74378.47,0.5,-0.42615,0.00018,27.70608]
[1779929791144,31.35,74375.66,0.5,-0.42665,0.00018,27.71155]
[1779929791596,31.35,74380.54,0.5,-0.42578,0.00018,27.699]
[1779929791609,31.35,74380.54,0.5,-0.42578,0.00018,27.699]
[1779929796101,31.35,74383.95,0.5,-0.42518,0.00018,27.69228]
[1779929796114,31.35,74383.95,0.5,-0.42518,0.00018,27.69228]
[1779929796121,31.35,74383.95,0.5,-0.42518,0.00018,27.69228]
[1779929798161,31.35,74384.21,0.5,-0.42513,0.00018,27.69177]
[1779929798179,31.35,74384.21,0.5,-0.42513,0.00018,27.69177]
[1779929798186,31.35,74384.21,0.5,-0.42513,0.00018,27.69177]
[1779929800208,31.35,74386.1,0.5,-0.4248,0.00018,27.68802]
[1779929801136,31.35,74386.19,0.5,-0.42478,0.00018,27.68785]
[1779929806435,31.35,74386.07,0.5,-0.42481,0.00018,27.68813]
[1779929813203,31.35,74387.93,0.5,-0.42448,0.00018,27.68445]
[1779929814340,31.35,74387.93,0.5,-0.42448,0.00018,27.68445]
[1779929815150,31.35,74391.53,0.5,-0.42385,0.00018,27.67721]
[1779929820154,31.36,74396.19,0.5,-0.42303,0.00018,27.66776]
[1779929825183,31.36,74399.01,0.5,-0.42253,0.00018,27.662]
[1779929830191,31.36,74397.77,0.5,-0.42276,0.00018,27.66461]
[1779929835210,31.36,74399.39,0.5,-0.42247,0.00018,27.66128]
[1779929840223,31.36,74400.11,0.5,-0.42234,0.00018,27.65977]
[1779929845250,31.36,74394.96,0.5,-0.42325,0.00018,27.67039]
[1779929850256,31.36,74394.34,0.5,-0.42337,0.00018,27.67175]
[1779929855263,31.37,74393.43,0.5,-0.42353,0.00018,27.67069]
[1779929860267,31.37,74392.54,0.5,-0.42369,0.00018,27.67256]
[1779929865271,31.37,74391.43,0.5,-0.42389,0.00018,27.67489]
[1779929870280,31.37,74391.28,0.5,-0.42392,0.00018,27.67522]
[1779929872023,31.37,74391.28,0.5,-0.42392,0.00018,27.67523]
[1779929872194,31.37,74392.2,0.5,-0.42376,0.00018,27.67338]
[1779929872938,31.37,74392.2,0.5,-0.42376,0.00018,27.67338]
[1779929873248,31.37,74392.2,0.5,-0.42376,0.00018,27.67338]
[1779929873130,31.37,74394.18,0.5,-0.42341,0.00018,27.66935]
[1779929874123,31.37,74394.18,0.5,-0.42341,0.00018,27.66935]
[1779929874249,31.37,74394.18,0.5,-0.42341,0.00018,27.66935]
[1779929874124,31.37,74402.27,0.5,-0.42198,0.00018,27.65268]
[1779929874431,31.37,74402.27,0.5,-0.42198,0.00018,27.65268]
[1779929874468,31.37,74402.27,0.5,-0.42198,0.00018,27.65268]
[1779929874675,31.37,74402.27,0.5,-0.42198,0.00018,27.65268]
[1779929874702,31.37,74402.27,0.5,-0.42198,0.00018,27.65268]
[1779929874896,31.37,74402.27,0.5,-0.42198,0.00018,27.65268]
[1779929874986,31.37,74405.43,0.5,-0.42143,0.00018,27.64607]
[1779929875829,31.37,74405.43,0.5,-0.42143,0.00018,27.64607]
[1779929875841,31.37,74405.43,0.5,-0.42143,0.00018,27.64607]
[1779929875849,31.37,74405.43,0.5,-0.42143,0.00018,27.64607]
[1779929876237,31.38,74406.27,0.5,-0.42128,0.00018,27.64436]
[1779929877859,31.37,74407.56,0.5,-0.42105,0.00018,27.6416]
[1779929877870,31.37,74407.56,0.5,-0.42105,0.00018,27.6416]
[1779929878292,31.37,74408.81,0.5,-0.42083,0.00018,27.63892]
[1779929880167,31.37,74409.64,0.5,-0.42068,0.00018,27.63713]
[1779929880179,31.37,74409.64,0.5,-0.42068,0.00018,27.63713]
[1779929880250,31.37,74409.57,0.5,-0.42069,0.00018,27.63724]
[1779929882277,31.37,74408.82,0.5,-0.42082,0.00018,27.63879]
[1779929882970,31.37,74409.43,0.5,-0.42071,0.00018,27.63746]
[1779929888015,31.36,74410.16,0.5,-0.42057,0.00018,27.63578]
[1779929892524,31.36,74415.8,0.5,-0.41957,0.00018,27.62358]
[1779929893269,31.36,74419.65,0.5,-0.41889,0.00018,27.61519]
[1779929895801,31.36,74421.87,0.5,-0.41849,0.00018,27.61027]
[1779929895982,31.36,74421.87,0.5,-0.41849,0.00018,27.61027]
[1779929896025,31.36,74421.87,0.5,-0.41849,0.00018,27.61027]
[1779929896135,31.36,74421.87,0.5,-0.41849,0.00018,27.61027]
[1779929896259,31.36,74421.87,0.5,-0.41849,0.00018,27.61027]
[1779929896302,31.36,74421.87,0.5,-0.41849,0.00018,27.61027]
[1779929896312,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929896669,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929896778,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929896809,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929896982,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929897028,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929897183,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929897238,31.36,74433.32,0.5,-0.41647,0.00018,27.58479]
[1779929897276,31.36,74436.28,0.5,-0.41595,0.00018,27.5781]
[1779929897492,31.36,74436.28,0.5,-0.41595,0.00018,27.5781]
[1779929897534,31.36,74436.28,0.5,-0.41595,0.00018,27.5781]
[1779929897664,31.36,74436.28,0.5,-0.41595,0.00018,27.5781]
[1779929898077,31.36,74436.28,0.5,-0.41595,0.00018,27.5781]
[1779929898717,31.36,74436.28,0.5,-0.41595,0.00018,27.5781]
[1779929899084,31.36,74436.73,0.5,-0.41587,0.00018,27.57708]
[1779929900313,31.36,74436.73,0.5,-0.41587,0.00018,27.57708]
[1779929900357,31.36,74438.55,0.5,-0.41555,0.00018,27.57295]
[1779929901098,31.36,74440.48,0.5,-0.41521,0.00018,27.56853]
[1779929906133,31.36,74441.12,0.5,-0.4151,0.00018,27.56705]
[1779929911168,31.36,74442.38,0.5,-0.41487,0.00018,27.56109]
[1779929916204,31.35,74447.48,0.5,-0.41397,0.00018,27.5492]
[1779929918928,31.35,74452.12,0.5,-0.41315,0.00018,27.53831]
[1779929918937,31.35,74452.12,0.5,-0.41315,0.00018,27.53831]
[1779929919238,31.35,74452.87,0.5,-0.41302,0.00018,27.53654]
[1779929921504,31.35,74452.45,0.5,-0.41309,0.00018,27.53753]
[1779929922246,31.35,74453.74,0.5,-0.41287,0.00018,27.53448]
[1779929925267,31.35,74464.81,0.5,-0.41092,0.00018,27.50799]
[1779929929590,31.35,74465.36,0.5,-0.41083,0.00018,27.50671]
[1779929930305,31.35,74467.42,0.5,-0.41047,0.00018,27.50171]
[1779929931314,31.36,74476.13,0.5,-0.40894,0.00018,27.4803]
[1779929936348,31.36,74477.47,0.5,-0.40872,0.00018,27.47708]
[1779929941387,31.36,74478.78,0.5,-0.4085,0.00018,27.47393]
[1779929946398,31.36,74475.92,0.5,-0.409,0.00018,27.48111]
[1779929947359,31.36,74468.18,0.5,-0.41036,0.00018,27.50021]
[1779929949101,31.36,74462.81,0.5,-0.4113,0.00018,27.51325]
[1779929949355,31.36,74461.83,0.5,-0.41147,0.00018,27.51561]
[1779929949920,31.36,74461.83,0.5,-0.41147,0.00018,27.51561]
[1779929949928,31.36,74461.83,0.5,-0.41147,0.00018,27.51561]
[1779929949955,31.36,74461.83,0.5,-0.41147,0.00018,27.51561]
[1779929949972,31.36,74461.98,0.5,-0.41145,0.00018,27.51525]
[1779929955822,31.36,74461.87,0.5,-0.41147,0.00018,27.51554]
[1779929961526,31.37,74462.12,0.5,-0.41143,0.00018,27.51496]
[1779929966560,31.37,74463.15,0.5,-0.41125,0.00018,27.51249]
[1779929967590,31.37,74471.71,0.5,-0.40975,0.00018,27.49164]
[1779929972605,31.37,74467.55,0.5,-0.41047,0.00018,27.49884]
[1779929978277,31.37,74469.63,0.5,-0.41011,0.00018,27.49378]
[1779929984406,31.37,74467.41,0.5,-0.4105,0.00018,27.49924]
[1779929989724,31.37,74467.65,0.5,-0.41046,0.00018,27.49866]
[1779929994760,31.37,74468.18,0.5,-0.41036,0.00018,27.49738]
[1779929999794,31.37,74470.15,0.5,-0.41002,0.00018,27.49258]
[1779930001880,31.37,74468.08,0.5,-0.41038,0.00018,27.49764]
[1779930001904,31.37,74468.08,0.5,-0.41038,0.00018,27.49764]
[1779930002080,31.37,74468.08,0.5,-0.41038,0.00018,27.49764]
[1779930002452,31.37,74476.16,0.5,-0.40897,0.00018,27.47776]
[1779930003158,31.37,74476.16,0.5,-0.40897,0.00018,27.47776]
[1779930003194,31.37,74476.16,0.5,-0.40897,0.00018,27.47776]
[1779930003373,31.37,74481.59,0.5,-0.40802,0.00018,27.4642]
[1779930004070,31.37,74481.59,0.5,-0.40802,0.00018,27.4642]
[1779930004286,31.37,74487.22,0.5,-0.40703,0.00017,27.44998]
[1779930005242,31.37,74487.22,0.5,-0.40703,0.00017,27.44998]
[1779930005254,31.37,74487.22,0.5,-0.40703,0.00017,27.44998]
[1779930005259,31.37,74487.22,0.5,-0.40703,0.00017,27.44998]
[1779930005372,31.37,74489.47,0.5,-0.40664,0.00017,27.44426]
[1779930006083,31.37,74482.24,0.5,-0.4079,0.00017,27.46259]
[1779930008045,31.37,74474.82,0.5,-0.4092,0.00018,27.4811]
[1779930013896,31.37,74463.91,0.5,-0.41112,0.00018,27.50783]
[1779930018931,31.37,74469.93,0.5,-0.41006,0.00018,27.49319]
[1779930019762,31.37,74469.93,0.5,-0.41006,0.00018,27.49319]
[1779930020413,31.37,74468.2,0.5,-0.41037,0.00018,27.49743]
[1779930023814,31.37,74468.06,0.5,-0.41039,0.00018,27.49778]
[1779930024484,31.37,74467.92,0.5,-0.41042,0.00018,27.49813]
[1779930025877,31.37,74464.89,0.5,-0.41095,0.00018,27.50549]
[1779930025892,31.37,74464.89,0.5,-0.41095,0.00018,27.50549]
[1779930025921,31.37,74464.89,0.5,-0.41095,0.00018,27.50549]
[1779930025983,31.37,74464.89,0.5,-0.41095,0.00018,27.50549]
[1779930031015,31.37,74464.45,0.5,-0.41102,0.00018,27.50353]
[1779930033485,31.37,74455.71,0.5,-0.41255,0.00018,27.52447]
[1779930039332,31.37,74456.88,0.5,-0.41234,0.00018,27.52167]
[1779930039367,31.37,74456.88,0.5,-0.41234,0.00018,27.52167]
[1779930040226,31.37,74459.61,0.5,-0.41186,0.00018,27.51514]
[1779930040493,31.37,74459.89,0.5,-0.41181,0.00018,27.51447]
[1779930044501,31.37,74467.5,0.5,-0.41048,0.00018,27.49603]
[1779930049508,31.37,74464.96,0.5,-0.41091,0.00018,27.50207]
[1779930054528,31.36,74464.03,0.5,-0.41107,0.00018,27.50415]
[1779930059554,31.36,74465.26,0.5,-0.41085,0.00018,27.5011]
[1779930064578,31.36,74463.64,0.5,-0.41113,0.00018,27.50506]
[1779930069594,31.36,74466.25,0.5,-0.41068,0.00018,27.49877]
[1779930072568,31.36,74457.52,0.5,-0.41221,0.00018,27.5198]
[1779930074621,31.36,74454.49,0.5,-0.41274,0.00018,27.52699]
[1779930074682,31.36,74454.49,0.5,-0.41274,0.00018,27.52699]
[1779930075337,31.36,74454.49,0.5,-0.41274,0.00018,27.52699]
[1779930080371,31.36,74454.56,0.5,-0.41272,0.00018,27.52677]
[1779930085406,31.36,74455.75,0.5,-0.41251,0.00018,27.52392]
[1779930088605,31.36,74456.27,0.5,-0.41242,0.00018,27.52267]
[1779930089434,31.36,74456.27,0.5,-0.41242,0.00018,27.52267]
[1779930090499,31.36,74463.58,0.5,-0.41114,0.00018,27.50514]
[1779930096483,31.36,74467.81,0.5,-0.41039,0.00018,27.49187]
[1779930101558,31.36,74466.13,0.5,-0.41069,0.00018,27.49598]
[1779930107560,31.36,74470.61,0.5,-0.4099,0.00018,27.48508]
[1779930112596,31.36,74468.4,0.5,-0.41029,0.00018,27.49053]
[1779930117961,31.36,74468.98,0.5,-0.41019,0.00018,27.48913]
[1779930117978,31.36,74468.98,0.5,-0.41019,0.00018,27.48913]
[1779930118541,31.36,74469.23,0.5,-0.41015,0.00018,27.48853]
[1779930120557,31.36,74458.92,0.5,-0.41196,0.00018,27.51346]
[1779930121620,31.36,74459.78,0.5,-0.41181,0.00018,27.51139]
[1779930121717,31.36,74463.31,0.5,-0.41119,0.00018,27.5029]
[1779930127706,31.36,74468.29,0.5,-0.41031,0.00018,27.49081]
[1779930132741,31.36,74470.32,0.5,-0.40996,0.00018,27.48586]
[1779930137953,31.36,74473.43,0.5,-0.40941,0.00018,27.47823]
[1779930141013,31.36,74473.24,0.5,-0.40945,0.00018,27.47871]
[1779930141539,31.36,74470.88,0.5,-0.40986,0.00018,27.48453]
[1779930142812,31.36,74462.29,0.5,-0.41137,0.00018,27.50541]
[1779930147846,31.36,74468.31,0.5,-0.41031,0.00018,27.4908]
[1779930151779,31.36,74468.61,0.5,-0.41026,0.00018,27.49007]
[1779930151873,31.36,74470.19,0.5,-0.40997,0.00018,27.48318]
[1779930156910,31.36,74474.81,0.5,-0.40917,0.00018,27.47184]
[1779930162308,31.37,74470.5,0.5,-0.40992,0.00018,27.48248]
[1779930165592,31.37,74474.48,0.5,-0.40923,0.00018,27.47269]
[1779930165606,31.37,74474.48,0.5,-0.40923,0.00018,27.47269]
[1779930167415,31.37,74481.47,0.5,-0.408,0.00018,27.45528]
[1779930167609,31.37,74480.18,0.5,-0.40823,0.00018,27.45855]
[1779930172610,31.37,74482.61,0.5,-0.40781,0.00018,27.45253]
[1779930177610,31.37,74482.27,0.5,-0.40788,0.00018,27.4535]
[1779930182378,31.37,74478.36,0.5,-0.40857,0.00018,27.4634]
[1779930183568,31.38,74458.75,0.5,-0.41201,0.00018,27.51131]
[1779930183832,31.38,74458.75,0.5,-0.41201,0.00018,27.51131]
[1779930183843,31.38,74458.75,0.5,-0.41201,0.00018,27.51131]
[1779930184448,31.38,74458.75,0.5,-0.41201,0.00018,27.51131]
[1779930184473,31.38,74456.63,0.5,-0.41238,0.00018,27.51636]
[1779930185889,31.38,74456.63,0.5,-0.41238,0.00018,27.51636]
[1779930186118,31.37,74455.26,0.5,-0.41262,0.00018,27.5196]
[1779930187856,31.37,74453.72,0.5,-0.41289,0.00018,27.52324]
[1779930187864,31.37,74453.72,0.5,-0.41289,0.00018,27.52324]
[1779930187866,31.37,74453.72,0.5,-0.41289,0.00018,27.52324]
[1779930188133,31.37,74455.34,0.5,-0.41261,0.00018,27.5194]
[1779930193169,31.37,74456.84,0.5,-0.41234,0.00018,27.51581]
[1779930196836,31.37,74457.9,0.5,-0.41215,0.00018,27.51328]
[1779930196844,31.37,74457.9,0.5,-0.41215,0.00018,27.51328]
[1779930197196,31.37,74458.84,0.5,-0.41199,0.00018,27.51103]
[1779930202529,31.37,74465.13,0.5,-0.41089,0.00018,27.49591]
[1779930207947,31.37,74467.67,0.5,-0.41044,0.00018,27.48977]
[1779930211170,31.37,74467.33,0.5,-0.4105,0.00018,27.49059]
[1779930211296,31.37,74466.84,0.5,-0.41058,0.00018,27.48872]
[1779930212555,31.37,74466.84,0.5,-0.41058,0.00018,27.48872]
[1779930212629,31.37,74469.03,0.5,-0.41019,0.00018,27.48331]
[1779930214220,31.37,74469.03,0.5,-0.41019,0.00018,27.48331]
[1779930214607,31.37,74469.03,0.5,-0.41019,0.00018,27.48331]
[1779930218284,31.37,74467.77,0.5,-0.41041,0.00018,27.48644]
[1779930219893,31.37,74472.13,0.5,-0.40965,0.00018,27.47578]
[1779930221885,31.37,74478.93,0.5,-0.40846,0.00018,27.45896]
[1779930221891,31.37,74478.93,0.5,-0.40846,0.00018,27.45896]
[1779930222371,31.38,74481.13,0.5,-0.40808,0.00018,27.45347]
[1779930227407,31.38,74482.53,0.5,-0.40784,0.00018,27.45]
[1779930232445,31.38,74483.17,0.5,-0.40772,0.00018,27.44839]
[1779930237480,31.38,74485.72,0.5,-0.40728,0.00017,27.44198]
[1779930242514,31.38,74487.51,0.5,-0.40697,0.00017,27.43748]
[1779930247548,31.38,74487.34,0.5,-0.407,0.00017,27.43794]
[1779930251576,31.38,74479.6,0.5,-0.40836,0.00018,27.45745]
[1779930256611,31.38,74479.62,0.5,-0.40835,0.00018,27.45739]
[1779930261646,31.38,74480.25,0.5,-0.40824,0.00018,27.4558]
[1779930266681,31.38,74479.49,0.5,-0.40837,0.00018,27.4577]
[1779930271716,31.38,74478.88,0.5,-0.40847,0.00018,27.45618]
[1779930275886,31.38,74478.44,0.5,-0.40855,0.00018,27.45727]
[1779930276305,31.38,74478.44,0.5,-0.40855,0.00018,27.45727]
[1779930276750,31.38,74475.41,0.5,-0.40908,0.00018,27.46479]
[1779930277730,31.38,74465.73,0.5,-0.41077,0.00018,27.48854]
[1779930278748,31.38,74465.73,0.5,-0.41077,0.00018,27.48854]
[1779930279642,31.38,74457.52,0.5,-0.41221,0.00018,27.50827]
[1779930284662,31.38,74456.95,0.5,-0.41231,0.00018,27.50961]
[1779930289679,31.38,74454.51,0.5,-0.41274,0.00018,27.51536]
[1779930294696,31.38,74454.87,0.5,-0.41267,0.00018,27.51448]
[1779930299723,31.37,74454.27,0.5,-0.41277,0.00018,27.5158]
[1779930303806,31.37,74447.06,0.5,-0.41404,0.00018,27.53266]
[1779930304383,31.37,74447.06,0.5,-0.41404,0.00018,27.53266]
[1779930304604,31.37,74445.43,0.5,-0.41432,0.00018,27.53643]
[1779930305449,31.37,74434.21,0.5,-0.4163,0.00018,27.56211]
[1779930306079,31.37,74434.21,0.5,-0.4163,0.00018,27.56211]
[1779930306488,31.37,74434.21,0.5,-0.4163,0.00018,27.56211]
[1779930306690,31.37,74420.56,0.5,-0.4187,0.00018,27.59244]
[1779930306962,31.37,74420.56,0.5,-0.4187,0.00018,27.59244]
[1779930307037,31.37,74420.56,0.5,-0.4187,0.00018,27.59244]
[1779930307261,31.37,74420.56,0.5,-0.4187,0.00018,27.59244]
[1779930307500,31.37,74420.56,0.5,-0.4187,0.00018,27.59244]
[1779930307673,31.37,74420.56,0.5,-0.4187,0.00018,27.59244]
[1779930307773,31.37,74427.43,0.5,-0.41749,0.00018,27.57731]
[1779930307915,31.37,74427.43,0.5,-0.41749,0.00018,27.57731]
[1779930308323,31.37,74435.66,0.5,-0.41604,0.00018,27.55884]
[1779930312018,31.37,74441.25,0.5,-0.41505,0.00018,27.54605]
[1779930313160,31.37,74441.25,0.5,-0.41505,0.00018,27.54605]
[1779930313167,31.37,74441.25,0.5,-0.41505,0.00018,27.54605]
[1779930313723,31.37,74441.37,0.5,-0.41503,0.00018,27.54575]
[1779930318753,31.37,74435.04,0.5,-0.41614,0.00018,27.56014]
[1779930318796,31.37,74426.58,0.5,-0.41763,0.00018,27.57907]
[1779930320488,31.37,74427.93,0.5,-0.41739,0.00018,27.57606]
[1779930320494,31.37,74427.93,0.5,-0.41739,0.00018,27.57606]
[1779930320791,31.37,74421.84,0.5,-0.41847,0.00018,27.58952]
[1779930325455,31.37,74418.9,0.5,-0.41899,0.00018,27.59595]
[1779930325780,31.37,74419.54,0.5,-0.41887,0.00018,27.59457]
[1779930330794,31.37,74418.6,0.5,-0.41904,0.00018,27.59663]
[1779930335837,31.37,74419.23,0.5,-0.41892,0.00018,27.59227]
[1779930340880,31.37,74417.86,0.5,-0.41917,0.00018,27.59526]
[1779930345893,31.37,74417.34,0.5,-0.41926,0.00018,27.59639]
[1779930350903,31.37,74418.69,0.5,-0.41902,0.00018,27.59346]
[1779930355918,31.37,74416.65,0.5,-0.41938,0.00018,27.59788]
[1779930357773,31.37,74417.63,0.5,-0.41921,0.00018,27.59574]
[1779930357780,31.37,74417.63,0.5,-0.41921,0.00018,27.59574]
[1779930357796,31.37,74417.65,0.5,-0.4192,0.00018,27.5957]
[1779930362800,31.37,74417.42,0.5,-0.41924,0.00018,27.59617]
[1779930366875,31.37,74424.93,0.5,-0.41792,0.00018,27.57971]
[1779930371113,31.37,74425.67,0.5,-0.41778,0.00018,27.57807]
[1779930371842,31.37,74427.24,0.5,-0.41751,0.00018,27.57458]
[1779930376883,31.37,74430.9,0.5,-0.41686,0.00018,27.56641]
[1779930381893,31.37,74426.52,0.5,-0.41763,0.00018,27.57617]
[1779930383240,31.37,74427.5,0.5,-0.41746,0.00018,27.57399]
[1779930383502,31.37,74427.5,0.5,-0.41746,0.00018,27.57399]
[1779930385515,31.37,74434.49,0.5,-0.41623,0.00018,27.55831]
[1779930386470,31.37,74434.49,0.5,-0.41623,0.00018,27.55831]
[1779930386478,31.37,74434.49,0.5,-0.41623,0.00018,27.55831]
[1779930386617,31.37,74434.17,0.5,-0.41629,0.00018,27.55903]
[1779930387008,31.37,74434.17,0.5,-0.41629,0.00018,27.55903]
[1779930387530,31.37,74434.17,0.5,-0.41629,0.00018,27.55904]
[1779930388796,31.37,74434.17,0.5,-0.41629,0.00018,27.55904]
[1779930388873,31.37,74437.02,0.5,-0.41578,0.00018,27.55258]
[1779930393780,31.37,74440.72,0.5,-0.41513,0.00018,27.54117]
[1779930394855,31.37,74440.72,0.5,-0.41513,0.00018,27.54117]
[1779930394871,31.37,74440.72,0.5,-0.41513,0.00018,27.54117]
[1779930394879,31.37,74441.73,0.5,-0.41495,0.00018,27.53886]
[1779930399894,31.37,74440.03,0.5,-0.41525,0.00018,27.54278]
[1779930404921,31.37,74440.24,0.5,-0.41521,0.00018,27.54225]
[1779930409549,31.37,74441.78,0.5,-0.41494,0.00018,27.5387]
[1779930409685,31.37,74441.78,0.5,-0.41494,0.00018,27.53869]
[1779930414719,31.37,74444.47,0.5,-0.41447,0.00018,27.53246]
[1779930419759,31.36,74445.52,0.5,-0.41428,0.00018,27.52996]
[1779930424795,31.36,74450.75,0.5,-0.41335,0.00018,27.51771]
[1779930429828,31.36,74450.7,0.5,-0.41336,0.00018,27.51781]
[1779930431487,31.36,74450.53,0.5,-0.41339,0.00018,27.5182]
[1779930431861,31.36,74434.77,0.5,-0.41616,0.00018,27.55453]
[1779930432905,31.36,74426.74,0.5,-0.41758,0.00018,27.57251]
[1779930437911,31.36,74427.21,0.5,-0.41749,0.00018,27.57137]
[1779930442925,31.35,74437.03,0.5,-0.41575,0.00018,27.54914]
[1779930445931,31.35,74444.7,0.5,-0.4144,0.00018,27.53148]
[1779930448305,31.35,74449.37,0.5,-0.41357,0.00018,27.52059]
[1779930448315,31.35,74449.37,0.5,-0.41357,0.00018,27.52059]
[1779930448853,31.35,74448.79,0.5,-0.41368,0.00018,27.52195]
[1779930453998,31.35,74448.36,0.5,-0.41374,0.00018,27.51992]
[1779930459032,31.35,74448.76,0.5,-0.41367,0.00018,27.51897]
[1779930463850,31.35,74441.89,0.5,-0.41488,0.00018,27.53491]
[1779930469102,31.35,74443.89,0.5,-0.41452,0.00018,27.53024]
[1779930474517,31.35,74445.8,0.5,-0.41419,0.00018,27.52578]
[1779930477890,31.35,74435.5,0.5,-0.416,0.00018,27.5494]
[1779930483201,31.35,74434.14,0.5,-0.41623,0.00018,27.55243]
[1779930488235,31.35,74433.4,0.5,-0.41636,0.00018,27.55407]
[1779930493271,31.34,74435.09,0.5,-0.41606,0.00018,27.55019]
[1779930498307,31.34,74432.3,0.5,-0.41655,0.00018,27.55646]
[1779930499042,31.34,74432.3,0.5,-0.41655,0.00018,27.55646]
[1779930499851,31.34,74432.3,0.5,-0.41655,0.00018,27.55646]
[1779930499953,31.34,74425.74,0.5,-0.41771,0.00018,27.57112]
[1779930503308,31.34,74422.05,0.5,-0.41836,0.00018,27.57928]
[1779930503315,31.34,74422.05,0.5,-0.41836,0.00018,27.57928]
[1779930503890,31.34,74423.08,0.5,-0.41818,0.00018,27.57702]
[1779930508893,31.34,74423.0,0.5,-0.41819,0.00018,27.57722]
[1779930513904,31.35,74425.48,0.5,-0.41775,0.00018,27.56875]
[1779930518926,31.35,74425.73,0.5,-0.41771,0.00018,27.56824]
[1779930523927,31.35,74426.93,0.5,-0.4175,0.00018,27.56561]
[1779930528947,31.35,74428.64,0.5,-0.4172,0.00018,27.56184]
[1779930533959,31.35,74428.08,0.5,-0.4173,0.00018,27.56314]
[1779930538960,31.35,74429.22,0.5,-0.4171,0.00018,27.56064]
[1779930543983,31.35,74429.15,0.5,-0.41712,0.00018,27.56084]
[1779930548994,31.36,74428.81,0.5,-0.41718,0.00018,27.56165]
[1779930554021,31.36,74429.55,0.5,-0.41706,0.00018,27.56004]
[1779930559027,31.36,74431.37,0.5,-0.41674,0.00018,27.55601]
[1779930563071,31.36,74423.73,0.5,-0.41809,0.00018,27.57305]
[1779930563325,31.36,74423.73,0.5,-0.41809,0.00018,27.57305]
[1779930563997,31.36,74421.54,0.5,-0.41847,0.00018,27.57787]
[1779930566031,31.36,74414.51,0.5,-0.41971,0.00018,27.59314]
[1779930567009,31.36,74414.51,0.5,-0.41971,0.00018,27.59314]
[1779930567010,31.36,74400.47,0.5,-0.42219,0.00018,27.62286]
[1779930567233,31.36,74400.47,0.5,-0.42219,0.00018,27.62286]
[1779930567263,31.36,74400.47,0.5,-0.42219,0.00018,27.62286]
[1779930567465,31.36,74400.47,0.5,-0.42219,0.00018,27.62286]
[1779930567501,31.36,74400.47,0.5,-0.42219,0.00018,27.62286]
[1779930567793,31.36,74400.47,0.5,-0.42219,0.00018,27.62286]
[1779930568804,31.36,74393.8,0.5,-0.42338,0.00018,27.63662]
[1779930569461,31.36,74393.8,0.5,-0.42338,0.00018,27.63662]
[1779930569807,31.36,74392.73,0.5,-0.42357,0.00018,27.6388]
[1779930574842,31.36,74389.11,0.5,-0.42421,0.00018,27.64324]
[1779930575850,31.36,74389.11,0.5,-0.42421,0.00018,27.64324]
[1779930575861,31.36,74389.11,0.5,-0.42421,0.00018,27.64324]
[1779930575990,31.37,74387.73,0.5,-0.42445,0.00018,27.64603]
[1779930581734,31.37,74386.31,0.5,-0.42471,0.00018,27.64895]
[1779930582046,31.37,74393.94,0.5,-0.42336,0.00018,27.63356]
[1779930583910,31.37,74401.17,0.5,-0.42208,0.00018,27.61866]
[1779930588940,31.37,74400.38,0.5,-0.42222,0.00018,27.62025]
[1779930593975,31.36,74399.92,0.5,-0.4223,0.00018,27.62112]
[1779930599011,31.36,74399.79,0.5,-0.42231,0.00018,27.62134]
[1779930604045,31.36,74401.08,0.5,-0.42208,0.00018,27.61861]
[1779930609082,31.36,74401.11,0.5,-0.42207,0.00018,27.61848]
[1779930614116,31.36,74399.82,0.5,-0.4223,0.00018,27.6211]
[1779930619151,31.36,74398.37,0.5,-0.42255,0.00018,27.6241]
[1779930624184,31.36,74398.88,0.5,-0.42246,0.00018,27.62306]
[1779930629939,31.36,74399.47,0.5,-0.42236,0.00018,27.62184]
[1779930629978,31.36,74400.42,0.5,-0.42219,0.00018,27.61988]
[1779930630477,31.36,74400.42,0.5,-0.42219,0.00018,27.61988]
[1779930631067,31.36,74400.42,0.5,-0.42219,0.00018,27.61988]
[1779930631095,31.36,74403.47,0.5,-0.42164,0.00018,27.61048]
[1779930631411,31.36,74416.44,0.5,-0.41935,0.00018,27.58284]
[1779930633082,31.36,74416.44,0.5,-0.41935,0.00018,27.58284]
[1779930633129,31.36,74422.71,0.5,-0.41824,0.00018,27.56913]
[1779930634097,31.36,74422.71,0.5,-0.41824,0.00018,27.56913]
[1779930634113,31.36,74422.71,0.5,-0.41824,0.00018,27.56913]
[1779930634099,31.36,74422.85,0.5,-0.41822,0.00018,27.56881]
[1779930634555,31.36,74422.47,0.5,-0.41829,0.00018,27.56965]
[1779930640499,31.35,74424.41,0.5,-0.41794,0.00018,27.56532]
[1779930646339,31.35,74423.6,0.5,-0.41808,0.00018,27.56704]
[1779930652178,31.35,74425.41,0.5,-0.41776,0.00018,27.563]
[1779930659864,31.35,74428.02,0.5,-0.41729,0.00018,27.5571]
[1779930667488,31.34,74421.91,0.5,-0.41836,0.00018,27.57054]
[1779930672488,31.34,74421.15,0.5,-0.41849,0.00018,27.57214]
[1779930673325,31.34,74421.56,0.5,-0.41842,0.00018,27.57122]
[1779930674127,31.34,74417.91,0.5,-0.41906,0.00018,27.57916]
[1779930678316,31.34,74418.18,0.5,-0.419,0.00018,27.57847]
[1779930679095,31.34,74417.71,0.5,-0.41909,0.00018,27.57947]
[1779930683154,31.34,74410.64,0.5,-0.42033,0.00018,27.5947]
[1779930684203,31.34,74401.4,0.5,-0.42197,0.00018,27.61423]
[1779930684506,31.34,74401.4,0.5,-0.42197,0.00018,27.61423]
[1779930684521,31.34,74401.4,0.5,-0.42197,0.00018,27.61423]
[1779930685176,31.34,74401.4,0.5,-0.42197,0.00018,27.61423]
[1779930685203,31.34,74401.4,0.5,-0.42197,0.00018,27.61423]
[1779930686097,31.34,74390.96,0.5,-0.42382,0.00018,27.63572]
[1779930689218,31.34,74385.18,0.5,-0.42484,0.00018,27.64736]
[1779930689234,31.34,74382.38,0.5,-0.42534,0.00018,27.65292]
[1779930689644,31.34,74381.03,0.5,-0.42558,0.00018,27.6556]
[1779930694678,31.34,74385.54,0.5,-0.42477,0.00018,27.64363]
[1779930697952,31.34,74385.27,0.5,-0.42482,0.00018,27.64418]
[1779930698130,31.34,74390.81,0.5,-0.42384,0.00018,27.63303]
[1779930699143,31.34,74399.81,0.5,-0.42225,0.00018,27.61455]
[1779930704153,31.34,74396.2,0.5,-0.42289,0.00018,27.62204]
[1779930704739,31.34,74395.69,0.5,-0.42298,0.00018,27.62309]
[1779930705187,31.34,74397.39,0.5,-0.42268,0.00018,27.61959]
[1779930708201,31.34,74403.99,0.5,-0.42151,0.00018,27.60582]
[1779930710953,31.34,74406.9,0.5,-0.42099,0.00018,27.59968]
[1779930710965,31.34,74406.9,0.5,-0.42099,0.00018,27.59968]
[1779930711008,31.34,74406.9,0.5,-0.42099,0.00018,27.59968]
[1779930711200,31.34,74413.99,0.5,-0.41974,0.00018,27.58451]
[1779930717003,31.33,74417.87,0.5,-0.41905,0.00018,27.57604]
[1779930722579,31.33,74419.15,0.5,-0.41881,0.00018,27.57316]
[1779930727913,31.33,74417.84,0.5,-0.41904,0.00018,27.57591]
[1779930732949,31.33,74418.05,0.5,-0.41899,0.00018,27.57536]
[1779930733668,31.33,74418.05,0.5,-0.41899,0.00018,27.57536]
[1779930733957,31.32,74418.26,0.5,-0.41896,0.00018,27.57488]
[1779930737188,31.32,74408.21,0.5,-0.42073,0.00018,27.59644]
[1779930742198,31.32,74402.25,0.5,-0.42178,0.00018,27.60894]
[1779930747207,31.32,74396.52,0.5,-0.42279,0.00018,27.62083]
[1779930752226,31.32,74395.49,0.5,-0.42297,0.00018,27.61996]
[1779930756682,31.32,74391.76,0.5,-0.42363,0.00018,27.62762]
[1779930757263,31.32,74391.51,0.5,-0.42367,0.00018,27.62813]
[1779930762311,31.32,74389.45,0.5,-0.42404,0.00018,27.63234]
[1779930762451,31.32,74389.45,0.5,-0.42404,0.00018,27.63234]
[1779930762466,31.32,74389.45,0.5,-0.42404,0.00018,27.63234]
[1779930762472,31.32,74389.45,0.5,-0.42404,0.00018,27.63234]
[1779930766558,31.32,74386.64,0.5,-0.42454,0.00018,27.63803]
[1779930766576,31.32,74386.64,0.5,-0.42454,0.00018,27.63803]
[1779930766582,31.32,74386.64,0.5,-0.42454,0.00018,27.63803]
[1779930768614,31.32,74387.42,0.5,-0.4244,0.00018,27.63647]
[1779930769203,31.32,74387.42,0.5,-0.4244,0.00018,27.63648]
[1779930774239,31.32,74385.48,0.5,-0.42475,0.00018,27.6404]
[1779930779275,31.32,74385.74,0.5,-0.4247,0.00018,27.63988]
[1779930784311,31.32,74386.19,0.5,-0.42462,0.00018,27.63893]
[1779930788319,31.32,74386.09,0.5,-0.42464,0.00018,27.63912]
[1779930789241,31.32,74380.98,0.5,-0.42554,0.00018,27.64928]
[1779930790291,31.32,74369.61,0.5,-0.42756,0.00018,27.67141]
[1779930795313,31.32,74365.91,0.5,-0.42822,0.00018,27.67847]
[1779930797345,31.32,74359.27,0.5,-0.4294,0.00018,27.69096]
[1779930799274,31.32,74352.34,0.5,-0.43064,0.00018,27.70373]
[1779930804324,31.33,74353.07,0.5,-0.43051,0.00018,27.70248]
[1779930809334,31.33,74353.84,0.5,-0.43038,0.00018,27.70116]
[1779930814334,31.34,74351.15,0.5,-0.43086,0.00018,27.70315]
[1779930815631,31.34,74352.9,0.5,-0.43056,0.00018,27.70002]
[1779930815763,31.34,74352.9,0.5,-0.43056,0.00018,27.70002]
[1779930815772,31.34,74352.9,0.5,-0.43056,0.00018,27.70002]
[1779930815803,31.34,74352.9,0.5,-0.43056,0.00018,27.70002]
[1779930815812,31.34,74353.34,0.5,-0.43048,0.00018,27.69922]
[1779930821575,31.34,74356.24,0.5,-0.42997,0.00018,27.69403]
[1779930826610,31.35,74356.8,0.5,-0.42988,0.00018,27.6931]
[1779930828111,31.35,74356.8,0.5,-0.42988,0.00018,27.6931]
[1779930828212,31.35,74355.96,0.5,-0.43003,0.00018,27.69469]
[1779930833658,31.35,74353.95,0.5,-0.4304,0.00018,27.69847]
[1779930838693,31.36,74355.67,0.5,-0.4301,0.00018,27.69542]
[1779930840362,31.36,74355.67,0.5,-0.4301,0.00018,27.69542]
[1779930840376,31.36,74357.58,0.5,-0.42976,0.00018,27.69194]
[1779930843369,31.36,74365.39,0.5,-0.42838,0.00018,27.67742]
[1779930848379,31.36,74365.23,0.5,-0.42841,0.00018,27.67776]
[1779930851121,31.36,74364.75,0.5,-0.4285,0.00018,27.67869]
[1779930851314,31.36,74364.62,0.5,-0.42852,0.00018,27.67894]
[1779930856343,31.37,74370.1,0.5,-0.42755,0.00018,27.66857]
[1779930861370,31.37,74370.16,0.5,-0.42754,0.00018,27.66847]
[1779930866377,31.37,74370.02,0.5,-0.42757,0.00018,27.66876]
[1779930871401,31.37,74369.32,0.5,-0.4277,0.00018,27.67011]
[1779930876427,31.37,74367.06,0.5,-0.42809,0.00018,27.67143]
[1779930881431,31.37,74367.83,0.5,-0.42796,0.00018,27.67]
[1779930886457,31.37,74368.47,0.5,-0.42785,0.00018,27.66882]
[1779930891457,31.37,74368.39,0.5,-0.42786,0.00018,27.66901]
[1779930894721,31.37,74374.73,0.5,-0.42674,0.00018,27.65685]
[1779930895433,31.37,74374.38,0.5,-0.4268,0.00018,27.65753]
[1779930900453,31.37,74374.96,0.5,-0.4267,0.00018,27.65642]
[1779930905472,31.38,74377.37,0.5,-0.42628,0.00018,27.65175]
[1779930910483,31.38,74373.35,0.5,-0.42699,0.00018,27.65959]
[1779930913442,31.38,74365.87,0.5,-0.42832,0.00018,27.67389]
[1779930913815,31.38,74365.87,0.5,-0.42832,0.00018,27.67389]
[1779930914461,31.38,74357.78,0.5,-0.42976,0.00018,27.68899]
[1779930919470,31.38,74355.38,0.5,-0.43019,0.00018,27.69352]
[1779930924475,31.39,74350.18,0.5,-0.43112,0.00018,27.70299]
[1779930929507,31.38,74348.02,0.5,-0.4315,0.00018,27.70686]
[1779930933707,31.38,74344.72,0.5,-0.43208,0.00018,27.70972]
[1779930933753,31.38,74344.72,0.5,-0.43208,0.00018,27.70972]
[1779930933783,31.38,74344.72,0.5,-0.43208,0.00018,27.70972]
[1779930934392,31.38,74344.72,0.5,-0.43208,0.00018,27.70971]
[1779930935393,31.38,74336.82,0.5,-0.43349,0.00018,27.72353]
[1779930936638,31.38,74332.38,0.5,-0.43427,0.00018,27.73113]
[1779930937408,31.38,74330.85,0.5,-0.43455,0.00018,27.73372]
[1779930939422,31.38,74323.6,0.5,-0.43584,0.00018,27.74584]
[1779930944457,31.38,74322.15,0.5,-0.43609,0.00018,27.74817]
[1779930949491,31.38,74321.39,0.5,-0.43622,0.00018,27.74937]
[1779930950160,31.38,74321.39,0.5,-0.43622,0.00018,27.74937]
[1779930950504,31.38,74325.66,0.5,-0.43546,0.00018,27.74231]
[1779930955534,31.37,74327.66,0.5,-0.4351,0.00018,27.73892]
[1779930961305,31.37,74322.09,0.5,-0.43609,0.00018,27.74815]
[1779930966425,31.37,74326.2,0.5,-0.43535,0.00018,27.74131]
[1779930971665,31.37,74332.21,0.5,-0.43428,0.00018,27.73117]
[1779930977688,31.37,74334.96,0.5,-0.43379,0.00018,27.72646]
[1779930982936,31.37,74331.15,0.5,-0.43447,0.00018,27.73298]
[1779930983185,31.37,74324.57,0.5,-0.43564,0.00018,27.74402]
[1779930985205,31.37,74321.0,0.5,-0.43628,0.00018,27.74991]
[1779930985224,31.37,74321.0,0.5,-0.43628,0.00018,27.74991]
[1779930985522,31.37,74319.21,0.5,-0.4366,0.00018,27.75283]
[1779930990571,31.37,74316.26,0.5,-0.43712,0.00018,27.75759]
[1779930995613,31.37,74316.44,0.5,-0.43708,0.00018,27.75426]
[1779931000653,31.37,74310.69,0.5,-0.4381,0.00018,27.76343]
[1779931001127,31.37,74310.69,0.5,-0.4381,0.00018,27.76343]
[1779931001352,31.37,74310.69,0.5,-0.4381,0.00018,27.76343]
[1779931001586,31.37,74310.47,0.5,-0.43814,0.00018,27.76378]
[1779931001694,31.37,74310.47,0.5,-0.43814,0.00018,27.76378]
[1779931001756,31.37,74310.47,0.5,-0.43814,0.00018,27.76378]
[1779931002177,31.37,74310.47,0.5,-0.43814,0.00018,27.76378]
[1779931002368,31.37,74310.47,0.5,-0.43814,0.00018,27.76378]
[1779931002428,31.37,74310.47,0.5,-0.43814,0.00018,27.76378]
[1779931002578,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931002603,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931002643,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931002682,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931002710,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931002786,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931002832,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931003180,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931003248,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931003331,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931003352,31.36,74282.85,0.5,-0.44307,0.00018,27.80534]
[1779931003559,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931003631,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931003832,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931003869,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931004028,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931004075,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931004096,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931004103,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931004240,31.36,74279.23,0.5,-0.44372,0.00018,27.81048]
[1779931004553,31.37,74266.83,0.5,-0.44594,0.00018,27.82752]
[1779931005896,31.37,74265.91,0.5,-0.44611,0.00018,27.82874]
[1779931008523,31.36,74268.95,0.5,-0.44556,0.00018,27.82466]
[1779931008529,31.36,74268.95,0.5,-0.44556,0.00018,27.82466]
[1779931009527,31.36,74266.55,0.5,-0.44599,0.00018,27.82785]
[1779931014528,31.36,74268.89,0.5,-0.44556,0.00018,27.82466]
[1779931019547,31.35,74266.98,0.5,-0.4459,0.00018,27.82716]
[1779931024568,31.35,74267.23,0.5,-0.44585,0.00018,27.82676]
[1779931026600,31.35,74255.54,0.5,-0.44794,0.00018,27.84205]
[1779931027513,31.35,74248.54,0.5,-0.44919,0.00018,27.85084]
[1779931028570,31.35,74257.68,0.5,-0.44756,0.00018,27.8393]
[1779931031598,31.34,74259.04,0.5,-0.44731,0.00018,27.83752]
[1779931036647,31.34,74257.74,0.5,-0.44754,0.00018,27.83917]
[1779931037214,31.34,74257.74,0.5,-0.44754,0.00018,27.83917]
[1779931037603,31.34,74250.32,0.5,-0.44887,0.00018,27.84857]
[1779931038630,31.34,74243.39,0.5,-0.45011,0.00018,27.85707]
[1779931040265,31.34,74238.21,0.5,-0.45104,0.00018,27.86326]
[1779931040291,31.34,74238.21,0.5,-0.45104,0.00018,27.86326]
[1779931040572,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041104,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041246,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041265,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041305,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041316,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041354,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041559,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041617,31.34,74235.5,0.5,-0.45153,0.00018,27.86643]
[1779931041561,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931041777,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931041823,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931041982,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931042009,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931042236,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931042272,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931042440,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931042480,31.34,74222.78,0.5,-0.45381,0.00018,27.88077]
[1779931042534,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931042747,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931042779,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931042781,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931042804,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931043178,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931043423,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931043428,31.34,74217.58,0.5,-0.45475,0.00018,27.88637]
[1779931043524,31.34,74218.08,0.5,-0.45466,0.00018,27.88584]
[1779931046773,31.34,74220.41,0.5,-0.45424,0.00018,27.88335]
[1779931046783,31.34,74220.41,0.5,-0.45424,0.00018,27.88335]
[1779931046807,31.34,74220.41,0.5,-0.45424,0.00018,27.88335]
[1779931047498,31.34,74220.41,0.5,-0.45424,0.00018,27.88335]
[1779931047600,31.34,74226.03,0.5,-0.45323,0.00018,27.8772]
[1779931050436,31.34,74233.64,0.5,-0.45186,0.00018,27.86858]
[1779931055107,31.34,74238.77,0.5,-0.45093,0.00018,27.85959]
[1779931055430,31.34,74238.77,0.5,-0.45093,0.00018,27.85959]
[1779931055572,31.34,74246.87,0.5,-0.44948,0.00018,27.84982]
[1779931055670,31.34,74246.87,0.5,-0.44948,0.00018,27.84982]
[1779931055700,31.34,74246.87,0.5,-0.44948,0.00018,27.84982]
[1779931056598,31.34,74246.87,0.5,-0.44948,0.00018,27.84982]
[1779931056615,31.34,74246.87,0.5,-0.44948,0.00018,27.84982]
[1779931056620,31.34,74251.13,0.5,-0.44871,0.00018,27.84452]
[1779931059194,31.34,74251.61,0.5,-0.44863,0.00018,27.84391]
[1779931059216,31.34,74251.61,0.5,-0.44863,0.00018,27.84391]
[1779931059773,31.34,74251.31,0.5,-0.44868,0.00018,27.84428]
[1779931060525,31.33,74257.03,0.5,-0.44765,0.00018,27.83701]
[1779931063134,31.33,74262.9,0.5,-0.4466,0.00018,27.82935]
[1779931063338,31.33,74262.9,0.5,-0.4466,0.00018,27.82935]
[1779931063551,31.33,74259.0,0.5,-0.4473,0.00018,27.83444]
[1779931063887,31.33,74259.0,0.5,-0.4473,0.00018,27.83444]
[1779931064332,31.33,74259.0,0.5,-0.4473,0.00018,27.83444]
[1779931065573,31.33,74239.0,0.5,-0.45089,0.00018,27.85926]
[1779931066607,31.33,74237.09,0.5,-0.45123,0.00018,27.86151]
[1779931067908,31.33,74231.18,0.5,-0.45229,0.00018,27.86835]
[1779931068196,31.33,74231.18,0.5,-0.45229,0.00018,27.86835]
[1779931068589,31.33,74219.22,0.5,-0.45444,0.00018,27.88158]
[1779931069156,31.33,74219.22,0.5,-0.45444,0.00018,27.88158]
[1779931069173,31.33,74219.22,0.5,-0.45444,0.00018,27.88158]
[1779931069220,31.33,74219.22,0.5,-0.45444,0.00018,27.88158]
[1779931069594,31.33,74205.9,0.5,-0.45684,0.00018,27.89535]
[1779931069822,31.33,74205.9,0.5,-0.45684,0.00018,27.89535]
[1779931069864,31.33,74205.9,0.5,-0.45684,0.00018,27.89535]
[1779931070261,31.33,74205.9,0.5,-0.45684,0.00018,27.89535]
[1779931070659,31.33,74201.37,0.5,-0.45765,0.00018,27.89981]
[1779931070905,31.33,74201.37,0.5,-0.45765,0.00018,27.89981]
[1779931071182,31.33,74201.37,0.5,-0.45765,0.00018,27.89981]
[1779931071224,31.33,74201.37,0.5,-0.45765,0.00018,27.89981]
[1779931071431,31.33,74201.37,0.5,-0.45765,0.00018,27.89981]
[1779931071496,31.33,74201.37,0.5,-0.45765,0.00018,27.89981]
[1779931071677,31.33,74189.48,0.5,-0.45979,0.00018,27.91095]
[1779931072262,31.33,74189.48,0.5,-0.45979,0.00018,27.91095]
[1779931072290,31.33,74189.48,0.5,-0.45979,0.00018,27.91095]
[1779931072576,31.34,74175.89,0.5,-0.46224,0.00018,27.9227]
[1779931072746,31.34,74175.89,0.5,-0.46224,0.00018,27.9227]
[1779931073652,31.34,74175.89,0.5,-0.46224,0.00018,27.9227]
[1779931073618,31.34,74154.06,0.5,-0.46618,0.00018,27.93934]
[1779931074036,31.34,74154.06,0.5,-0.46618,0.00018,27.93934]
[1779931074503,31.34,74154.06,0.5,-0.46618,0.00018,27.93934]
[1779931074564,31.34,74154.06,0.5,-0.46618,0.00018,27.93934]
[1779931074623,31.33,74130.92,0.5,-0.47036,0.00018,27.95399]
[1779931074745,31.33,74130.92,0.5,-0.47036,0.00018,27.95399]
[1779931075426,31.33,74130.92,0.5,-0.47036,0.00018,27.95399]
[1779931075476,31.33,74129.67,0.5,-0.47058,0.00018,27.95469]
[1779931076553,31.33,74129.67,0.5,-0.47058,0.00018,27.95469]
[1779931076586,31.34,74097.35,0.5,-0.47643,0.00018,27.9698]
[1779931076733,31.34,74097.35,0.5,-0.47643,0.00018,27.9698]
[1779931077486,31.36,74097.35,0.5,-0.47644,0.00018,27.96983]
[1779931077861,31.36,74097.35,0.5,-0.47644,0.00018,27.96983]
[1779931078141,31.36,74097.35,0.5,-0.47644,0.00018,27.96983]
[1779931078322,31.36,74097.35,0.5,-0.47644,0.00018,27.96983]
[1779931078357,31.36,74097.35,0.5,-0.47644,0.00018,27.96983]
[1779931078506,31.36,74086.47,0.5,-0.47841,0.00018,27.97354]
[1779931078959,31.36,74086.47,0.5,-0.47841,0.00018,27.97354]
[1779931079002,31.36,74086.47,0.5,-0.47841,0.00018,27.97354]
[1779931079173,31.36,74086.47,0.5,-0.47841,0.00018,27.97354]
[1779931079513,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931079755,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931079776,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931079818,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931079872,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931079932,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931079961,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931080125,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931080150,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931080317,31.36,74084.75,0.5,-0.47872,0.00018,27.97407]
[1779931080688,31.36,74074.62,0.5,-0.48055,0.00018,27.97682]
[1779931080793,31.36,74074.62,0.5,-0.48055,0.00018,27.97682]
[1779931081026,31.36,74074.62,0.5,-0.48055,0.00018,27.97682]
[1779931081117,31.36,74074.62,0.5,-0.48055,0.00018,27.97682]
[1779931081218,31.36,74074.62,0.5,-0.48055,0.00018,27.97682]
[1779931081395,31.36,74074.62,0.5,-0.48055,0.00018,27.97682]
[1779931081536,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931081775,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931081837,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082090,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082109,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082132,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082234,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082322,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082457,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082487,31.37,74074.61,0.5,-0.48056,0.00018,27.97683]
[1779931082571,31.38,74096.99,0.5,-0.47651,0.00018,27.97]
[1779931083260,31.38,74096.99,0.5,-0.47651,0.00018,27.97]
[1779931083333,31.38,74096.99,0.5,-0.47651,0.00018,27.97]
[1779931083343,31.38,74096.99,0.5,-0.47651,0.00018,27.97]
[1779931083411,31.38,74096.99,0.5,-0.47651,0.00018,27.97]
[1779931083553,31.39,74096.99,0.5,-0.47652,0.00018,27.97001]
[1779931084012,31.39,74096.99,0.5,-0.47652,0.00018,27.97001]
[1779931084115,31.39,74096.99,0.5,-0.47652,0.00018,27.97001]
[1779931084192,31.39,74096.99,0.5,-0.47652,0.00018,27.97001]
[1779931084232,31.39,74096.99,0.5,-0.47652,0.00018,27.97001]
[1779931084682,31.39,74096.99,0.5,-0.47652,0.00018,27.97001]
[1779931084698,31.39,74096.99,0.5,-0.47652,0.00018,27.97001]
[1779931084555,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931084727,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931084777,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931084792,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931084818,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931085075,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931085092,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931085337,31.38,74115.17,0.5,-0.47323,0.00018,27.96231]
[1779931085561,31.37,74112.27,0.5,-0.47375,0.00018,27.96365]
[1779931086478,31.37,74112.27,0.5,-0.47375,0.00018,27.96365]
[1779931086672,31.36,74124.79,0.5,-0.47148,0.00018,27.95744]
[1779931088656,31.36,74131.98,0.5,-0.47018,0.00018,27.95346]
[1779931090688,31.36,74147.62,0.5,-0.46736,0.00018,27.94382]
[1779931090901,31.36,74147.62,0.5,-0.46736,0.00018,27.94382]
[1779931091641,31.36,74162.71,0.5,-0.46464,0.00018,27.93318]
[1779931092306,31.36,74162.71,0.5,-0.46464,0.00018,27.93318]
[1779931092307,31.36,74162.71,0.5,-0.46464,0.00018,27.93318]
[1779931092343,31.36,74162.71,0.5,-0.46464,0.00018,27.93318]
[1779931092702,31.36,74181.88,0.5,-0.46119,0.00018,27.91781]
[1779931093011,31.36,74181.88,0.5,-0.46119,0.00018,27.91781]
[1779931093684,31.36,74190.68,0.5,-0.4596,0.00018,27.91004]
[1779931094693,31.36,74193.75,0.5,-0.45905,0.00018,27.9072]
[1779931095100,31.36,74193.75,0.5,-0.45905,0.00018,27.9072]
[1779931095717,31.36,74194.69,0.5,-0.45888,0.00018,27.90632]
[1779931096713,31.36,74211.79,0.5,-0.4558,0.00018,27.88957]
[1779931098113,31.36,74211.79,0.5,-0.4558,0.00018,27.88957]
[1779931098126,31.36,74211.79,0.5,-0.4558,0.00018,27.88957]
[1779931098317,31.36,74211.79,0.5,-0.4558,0.00018,27.88957]
[1779931098357,31.36,74211.79,0.5,-0.4558,0.00018,27.88957]
[1779931098667,31.35,74209.19,0.5,-0.45627,0.00018,27.89221]
[1779931099667,31.35,74217.87,0.5,-0.4547,0.00018,27.88319]
[1779931100675,31.35,74224.75,0.5,-0.45347,0.00018,27.87575]
[1779931103696,31.36,74230.6,0.5,-0.45242,0.00018,27.86923]
[1779931103922,31.36,74230.6,0.5,-0.45242,0.00018,27.86923]
[1779931104702,31.36,74234.34,0.5,-0.45175,0.00018,27.86496]
[1779931106977,31.36,74236.57,0.5,-0.45135,0.00018,27.86237]
[1779931107760,31.36,74235.07,0.5,-0.45162,0.00018,27.86413]
[1779931108743,31.36,74235.07,0.5,-0.45162,0.00018,27.86413]
[1779931108766,31.36,74235.07,0.5,-0.45162,0.00018,27.86413]
[1779931109747,31.36,74238.51,0.5,-0.45101,0.00018,27.86012]
[1779931110750,31.36,74249.01,0.5,-0.44912,0.00018,27.84742]
[1779931111135,31.36,74249.01,0.5,-0.44912,0.00018,27.84742]
[1779931111154,31.36,74249.01,0.5,-0.44912,0.00018,27.84742]
[1779931111215,31.36,74249.01,0.5,-0.44912,0.00018,27.84742]
[1779931111220,31.36,74249.01,0.5,-0.44912,0.00018,27.84742]
[1779931111239,31.36,74249.01,0.5,-0.44912,0.00018,27.84742]
[1779931111757,31.36,74250.7,0.5,-0.44881,0.00018,27.84233]
[1779931115345,31.36,74261.6,0.5,-0.44686,0.00018,27.8284]
[1779931116698,31.36,74270.65,0.5,-0.44524,0.00018,27.81632]
[1779931117015,31.36,74270.65,0.5,-0.44524,0.00018,27.81632]
[1779931117067,31.36,74270.65,0.5,-0.44524,0.00018,27.81632]
[1779931117108,31.36,74270.65,0.5,-0.44524,0.00018,27.81632]
[1779931117203,31.36,74270.65,0.5,-0.44524,0.00018,27.81632]
[1779931117241,31.36,74273.37,0.5,-0.44475,0.00018,27.81258]
[1779931117956,31.36,74273.37,0.5,-0.44475,0.00018,27.81258]
[1779931117995,31.36,74273.37,0.5,-0.44475,0.00018,27.81258]
[1779931118165,31.36,74273.37,0.5,-0.44475,0.00018,27.81258]
[1779931118298,31.36,74273.37,0.5,-0.44475,0.00018,27.81258]
[1779931118350,31.36,74279.91,0.5,-0.44358,0.00018,27.80345]
[1779931120495,31.35,74289.24,0.5,-0.44191,0.00018,27.78997]
[1779931121358,31.35,74289.24,0.5,-0.44191,0.00018,27.78997]
[1779931121384,31.35,74289.24,0.5,-0.44191,0.00018,27.78997]
[1779931121431,31.35,74288.94,0.5,-0.44196,0.00018,27.79038]
[1779931123976,31.35,74287.74,0.5,-0.44217,0.00018,27.79211]
[1779931123985,31.35,74287.74,0.5,-0.44217,0.00018,27.79211]
[1779931124755,31.35,74290.91,0.5,-0.4416,0.00018,27.78741]
[1779931126765,31.35,74289.58,0.5,-0.44183,0.00018,27.78934]
[1779931126787,31.34,74282.77,0.5,-0.44305,0.00018,27.79918]
[1779931128265,31.34,74277.64,0.5,-0.44397,0.00018,27.80644]
[1779931128354,31.34,74274.92,0.5,-0.44445,0.00018,27.81023]
[1779931133124,31.34,74274.11,0.5,-0.4446,0.00018,27.81132]
[1779931133134,31.34,74274.11,0.5,-0.4446,0.00018,27.81132]
[1779931133793,31.34,74274.65,0.5,-0.4445,0.00018,27.81057]
[1779931138810,31.34,74275.12,0.5,-0.44441,0.00018,27.80989]
[1779931143787,31.34,74257.83,0.5,-0.44751,0.00018,27.83301]
[1779931144827,31.34,74258.4,0.5,-0.4474,0.00018,27.83228]
[1779931146749,31.34,74252.17,0.5,-0.44852,0.00018,27.84023]
[1779931147798,31.34,74259.14,0.5,-0.44727,0.00018,27.83132]
[1779931151752,31.34,74261.31,0.5,-0.44688,0.00018,27.82849]
[1779931151988,31.34,74261.31,0.5,-0.44688,0.00018,27.82849]
[1779931152058,31.34,74261.31,0.5,-0.44688,0.00018,27.82849]
[1779931152275,31.34,74261.31,0.5,-0.44688,0.00018,27.82849]
[1779931152650,31.34,74264.46,0.5,-0.44632,0.00018,27.82434]
[1779931153446,31.34,74264.46,0.5,-0.44632,0.00018,27.82434]
[1779931153748,31.34,74281.58,0.5,-0.44325,0.00018,27.80077]
[1779931154778,31.34,74282.87,0.5,-0.44302,0.00018,27.79893]
[1779931155426,31.34,74282.87,0.5,-0.44302,0.00018,27.79893]
[1779931155428,31.34,74282.87,0.5,-0.44302,0.00018,27.79893]
[1779931155518,31.34,74282.87,0.5,-0.44302,0.00018,27.79893]
[1779931155818,31.34,74283.34,0.5,-0.44294,0.00018,27.79826]
[1779931156159,31.34,74283.34,0.5,-0.44294,0.00018,27.79826]
[1779931156842,31.34,74285.87,0.5,-0.44248,0.00018,27.79459]
[1779931158131,31.33,74288.92,0.5,-0.44193,0.00018,27.79012]
[1779931158822,31.33,74291.7,0.5,-0.44143,0.00018,27.786]
[1779931159006,31.33,74291.7,0.5,-0.44143,0.00018,27.786]
[1779931159018,31.33,74291.7,0.5,-0.44143,0.00018,27.786]
[1779931159759,31.33,74291.79,0.5,-0.44142,0.00018,27.78584]
[1779931162838,31.33,74283.85,0.5,-0.44283,0.00018,27.79737]
[1779931166474,31.33,74279.3,0.5,-0.44364,0.00018,27.80385]
[1779931166644,31.33,74278.33,0.5,-0.44382,0.00018,27.80522]
[1779931167834,31.33,74265.7,0.5,-0.44608,0.00018,27.82254]
[1779931169624,31.33,74264.93,0.5,-0.44622,0.00018,27.82356]
[1779931169842,31.32,74265.75,0.5,-0.44607,0.00018,27.82246]
[1779931171823,31.32,74272.06,0.5,-0.44493,0.00018,27.81091]
[1779931174764,31.32,74279.56,0.5,-0.44359,0.00018,27.80045]
[1779931179781,31.32,74276.88,0.5,-0.44407,0.00018,27.80421]
[1779931181656,31.32,74271.37,0.5,-0.44505,0.00018,27.8118]
[1779931181665,31.32,74271.37,0.5,-0.44505,0.00018,27.8118]
[1779931181858,31.32,74267.97,0.5,-0.44566,0.00018,27.81642]
[1779931184882,31.32,74268.44,0.5,-0.44558,0.00018,27.81577]
[1779931185371,31.32,74268.44,0.5,-0.44558,0.00018,27.81577]
[1779931185834,31.32,74252.02,0.5,-0.44852,0.00018,27.83721]
[1779931186857,31.32,74242.54,0.5,-0.45022,0.00018,27.8489]
[1779931187168,31.32,74242.54,0.5,-0.45022,0.00018,27.8489]
[1779931187308,31.32,74245.21,0.5,-0.44974,0.00018,27.84566]
[1779931188350,31.32,74245.21,0.5,-0.44974,0.00018,27.84566]
[1779931188595,31.32,74245.21,0.5,-0.44974,0.00018,27.84566]
[1779931188708,31.32,74245.38,0.5,-0.44971,0.00018,27.84545]
[1779931190325,31.32,74238.32,0.5,-0.45098,0.00018,27.85393]
[1779931192548,31.32,74245.33,0.5,-0.44972,0.00018,27.8455]
[1779931198351,31.32,74246.63,0.5,-0.44949,0.00018,27.84389]
[1779931200659,31.31,74247.67,0.5,-0.4493,0.00018,27.8426]
[1779931200835,31.31,74249.06,0.5,-0.44905,0.00018,27.84087]
[1779931201321,31.31,74249.06,0.5,-0.44905,0.00018,27.84087]
[1779931201709,31.31,74249.06,0.5,-0.44905,0.00018,27.84087]
[1779931201717,31.31,74249.06,0.5,-0.44905,0.00018,27.84087]
[1779931201781,31.31,74254.84,0.5,-0.44801,0.00018,27.83358]
[1779931203369,31.31,74255.35,0.5,-0.44792,0.00018,27.83293]
[1779931203894,31.31,74254.9,0.5,-0.448,0.00018,27.8335]
[1779931204938,31.31,74254.96,0.5,-0.44799,0.00018,27.83342]
[1779931206920,31.31,74246.87,0.5,-0.44944,0.00018,27.84357]
[1779931211973,31.31,74245.87,0.5,-0.44962,0.00018,27.84479]
[1779931215355,31.31,74241.5,0.5,-0.4504,0.00018,27.85007]
[1779931215384,31.31,74241.5,0.5,-0.4504,0.00018,27.85007]
[1779931215695,31.31,74239.03,0.5,-0.45084,0.00018,27.85302]
[1779931217541,31.31,74225.83,0.5,-0.45322,0.00018,27.86818]
[1779931219540,31.31,74224.79,0.5,-0.4534,0.00018,27.86932]
[1779931224576,31.3,74228.91,0.5,-0.45266,0.00018,27.86469]
[1779931226291,31.3,74225.2,0.5,-0.45333,0.00018,27.86884]
[1779931226340,31.3,74225.2,0.5,-0.45333,0.00018,27.86884]
[1779931226802,31.3,74222.07,0.5,-0.45389,0.00018,27.87229]
[1779931227377,31.3,74222.07,0.5,-0.45389,0.00018,27.87229]
[1779931227384,31.3,74222.07,0.5,-0.45389,0.00018,27.87229]
[1779931227829,31.31,74221.85,0.5,-0.45393,0.00018,27.87253]
[1779931229837,31.31,74229.38,0.5,-0.45258,0.00018,27.86418]
[1779931232444,31.31,74233.13,0.5,-0.4519,0.00018,27.85692]
[1779931232807,31.31,74236.1,0.5,-0.45137,0.00018,27.85347]
[1779931234898,31.31,74242.47,0.5,-0.45022,0.00018,27.84593]
[1779931239918,31.31,74238.11,0.5,-0.45101,0.00018,27.85114]
[1779931244924,31.32,74238.84,0.5,-0.45088,0.00018,27.85031]
[1779931245943,31.32,74231.22,0.5,-0.45225,0.00018,27.8592]
[1779931245983,31.32,74231.22,0.5,-0.45225,0.00018,27.8592]
[1779931246734,31.32,74230.99,0.5,-0.4523,0.00018,27.85947]
[1779931247739,31.32,74222.32,0.5,-0.45386,0.00018,27.86916]
[1779931247993,31.32,74222.32,0.5,-0.45386,0.00018,27.86916]
[1779931248745,31.32,74222.67,0.5,-0.45379,0.00018,27.86878]
[1779931253766,31.32,74225.64,0.5,-0.45326,0.00018,27.86553]
[1779931254746,31.32,74226.74,0.5,-0.45307,0.00018,27.86431]
[1779931254909,31.32,74227.54,0.5,-0.45292,0.00018,27.86342]
[1779931255850,31.32,74234.1,0.5,-0.45174,0.00018,27.85595]
[1779931260857,31.33,74230.7,0.5,-0.45236,0.00018,27.85989]
[1779931265865,31.33,74226.5,0.5,-0.45312,0.00018,27.86466]
[1779931270891,31.33,74224.0,0.5,-0.45357,0.00018,27.86746]
[1779931275665,31.34,74221.77,0.5,-0.45398,0.00018,27.86992]
[1779931275673,31.34,74221.77,0.5,-0.45398,0.00018,27.86992]
[1779931275941,31.34,74216.61,0.5,-0.4549,0.00018,27.87546]
[1779931280977,31.34,74216.16,0.5,-0.45499,0.00018,27.87596]
[1779931283051,31.34,74216.75,0.5,-0.45488,0.00018,27.87535]
[1779931286205,31.34,74226.47,0.5,-0.45314,0.00018,27.86482]
[1779931291207,31.35,74227.36,0.5,-0.45298,0.00018,27.86386]
[1779931296690,31.35,74229.38,0.5,-0.45262,0.00018,27.85863]
[1779931302997,31.35,74231.23,0.5,-0.45229,0.00018,27.85656]
[1779931306241,31.36,74233.34,0.5,-0.45191,0.00018,27.85417]
[1779931306921,31.36,74232.2,0.5,-0.45212,0.00018,27.85549]
[1779931307974,31.36,74232.2,0.5,-0.45212,0.00018,27.85549]
[1779931308002,31.36,74226.55,0.5,-0.45314,0.00018,27.86187]
[1779931310430,31.36,74224.07,0.5,-0.45358,0.00018,27.86462]
[1779931310511,31.36,74224.07,0.5,-0.45358,0.00018,27.86462]
[1779931310661,31.36,74224.07,0.5,-0.45358,0.00018,27.86462]
[1779931311048,31.36,74218.1,0.5,-0.45466,0.00018,27.87108]
[1779931311405,31.36,74218.1,0.5,-0.45466,0.00018,27.87108]
[1779931311465,31.36,74218.1,0.5,-0.45466,0.00018,27.87108]
[1779931311470,31.36,74218.1,0.5,-0.45466,0.00018,27.87108]
[1779931311636,31.36,74218.1,0.5,-0.45466,0.00018,27.87108]
[1779931311738,31.36,74189.97,0.5,-0.45972,0.00018,27.89876]
[1779931312670,31.36,74182.4,0.5,-0.46108,0.00018,27.90544]
[1779931313522,31.36,74182.4,0.5,-0.46108,0.00018,27.90544]
[1779931313573,31.36,74182.4,0.5,-0.46108,0.00018,27.90544]
[1779931313857,31.36,74181.34,0.5,-0.46127,0.00018,27.90635]
[1779931315019,31.36,74181.34,0.5,-0.46127,0.00018,27.90635]
[1779931316222,31.36,74181.69,0.5,-0.46121,0.00018,27.90605]
[1779931316538,31.36,74180.47,0.5,-0.46143,0.00018,27.90709]
[1779931321094,31.36,74178.96,0.5,-0.4617,0.00018,27.90836]
[1779931321963,31.36,74181.08,0.5,-0.46132,0.00018,27.90656]
[1779931323352,31.36,74182.42,0.5,-0.46107,0.00018,27.90541]
[1779931323364,31.36,74182.42,0.5,-0.46107,0.00018,27.90541]
[1779931323988,31.36,74182.84,0.5,-0.461,0.00018,27.90504]
[1779931325024,31.36,74192.41,0.5,-0.45927,0.00018,27.89651]
[1779931325930,31.36,74192.41,0.5,-0.45927,0.00018,27.89651]
[1779931325969,31.36,74195.26,0.5,-0.45876,0.00018,27.89387]
[1779931326055,31.36,74195.26,0.5,-0.45876,0.00018,27.89387]
[1779931326305,31.36,74195.26,0.5,-0.45876,0.00018,27.89387]
[1779931328376,31.35,74196.75,0.5,-0.45849,0.00018,27.89247]
[1779931328386,31.35,74196.75,0.5,-0.45849,0.00018,27.89247]
[1779931329033,31.35,74201.21,0.5,-0.45769,0.00018,27.8882]
[1779931334023,31.35,74207.44,0.5,-0.45656,0.00018,27.88204]
[1779931334798,31.35,74207.44,0.5,-0.45656,0.00018,27.88204]
[1779931334845,31.35,74207.44,0.5,-0.45656,0.00018,27.88204]
[1779931334947,31.35,74215.39,0.5,-0.45513,0.00018,27.87387]
[1779931336968,31.35,74217.04,0.5,-0.45484,0.00018,27.87212]
[1779931336984,31.35,74217.04,0.5,-0.45484,0.00018,27.87212]
[1779931337033,31.35,74220.44,0.5,-0.45422,0.00018,27.86848]
[1779931342056,31.35,74217.83,0.5,-0.45469,0.00018,27.87124]
[1779931347079,31.34,74221.83,0.5,-0.45396,0.00018,27.86688]
[1779931351640,31.33,74223.99,0.5,-0.45356,0.00018,27.86149]
[1779931351969,31.33,74224.15,0.5,-0.45353,0.00018,27.8613]
[1779931354042,31.33,74231.51,0.5,-0.45221,0.00018,27.85304]
[1779931357015,31.33,74239.68,0.5,-0.45074,0.00018,27.84353]
[1779931358530,31.33,74242.02,0.5,-0.45032,0.00018,27.84073]
[1779931358958,31.33,74242.02,0.5,-0.45032,0.00018,27.84073]
[1779931359069,31.33,74246.95,0.5,-0.44944,0.00018,27.83473]
[1779931359496,31.33,74246.95,0.5,-0.44944,0.00018,27.83473]
[1779931359553,31.33,74246.95,0.5,-0.44944,0.00018,27.83473]
[1779931359592,31.33,74246.95,0.5,-0.44944,0.00018,27.83473]
[1779931359630,31.33,74246.95,0.5,-0.44944,0.00018,27.83473]
[1779931359933,31.33,74246.95,0.5,-0.44944,0.00018,27.83473]
[1779931359938,31.33,74258.74,0.5,-0.44732,0.00018,27.81983]
[1779931361957,31.33,74258.74,0.5,-0.44732,0.00018,27.81983]
[1779931362037,31.33,74265.48,0.5,-0.44611,0.00018,27.81095]
[1779931363415,31.33,74264.36,0.5,-0.44631,0.00018,27.81243]
[1779931363443,31.33,74264.36,0.5,-0.44631,0.00018,27.81243]
[1779931363994,31.33,74261.36,0.5,-0.44685,0.00018,27.81638]
[1779931367040,31.33,74268.01,0.5,-0.44565,0.00018,27.8075]
[1779931372063,31.32,74274.13,0.5,-0.44455,0.00018,27.7991]
[1779931373995,31.32,74282.82,0.5,-0.44299,0.00018,27.78684]
[1779931375300,31.32,74284.0,0.5,-0.44278,0.00018,27.78514]
[1779931375308,31.32,74284.0,0.5,-0.44278,0.00018,27.78514]
[1779931376077,31.32,74287.47,0.5,-0.44216,0.00018,27.7801]
[1779931381096,31.32,74290.46,0.5,-0.44162,0.00018,27.77564]
[1779931381927,31.32,74289.89,0.5,-0.44172,0.00018,27.77646]
[1779931381932,31.32,74289.89,0.5,-0.44172,0.00018,27.77646]
[1779931382064,31.32,74283.01,0.5,-0.44295,0.00018,27.78645]
[1779931384075,31.32,74276.44,0.5,-0.44412,0.00018,27.79576]
[1779931385044,31.32,74283.87,0.5,-0.44279,0.00018,27.78521]
[1779931390054,31.31,74285.03,0.5,-0.44258,0.00018,27.78346]
[1779931392831,31.31,74289.19,0.5,-0.44183,0.00018,27.77733]
[1779931393049,31.31,74289.19,0.5,-0.44183,0.00018,27.77733]
[1779931393019,31.3,74290.22,0.5,-0.44164,0.00018,27.77579]
[1779931394045,31.3,74292.6,0.5,-0.44121,0.00018,27.77224]
[1779931396082,31.3,74309.29,0.5,-0.43822,0.00018,27.74659]
[1779931396425,31.3,74309.29,0.5,-0.43822,0.00018,27.74659]
[1779931397056,31.3,74309.29,0.5,-0.43822,0.00018,27.74659]
[1779931397075,31.3,74312.76,0.5,-0.4376,0.00018,27.74106]
[1779931398053,31.3,74316.79,0.5,-0.43688,0.00018,27.73456]
[1779931401026,31.3,74320.84,0.5,-0.43616,0.00018,27.72793]
[1779931406035,31.31,74320.85,0.5,-0.43616,0.00018,27.72797]
[1779931406653,31.31,74323.52,0.5,-0.43569,0.00018,27.72354]
[1779931406695,31.31,74323.52,0.5,-0.43569,0.00018,27.72354]
[1779931407970,31.31,74328.82,0.5,-0.43474,0.00018,27.71464]
[1779931408071,31.31,74328.82,0.5,-0.43474,0.00018,27.71464]
[1779931408109,31.31,74328.82,0.5,-0.43474,0.00018,27.71464]
[1779931408116,31.31,74329.69,0.5,-0.43458,0.00018,27.71317]
[1779931408277,31.31,74329.69,0.5,-0.43458,0.00018,27.71317]
[1779931408425,31.31,74329.69,0.5,-0.43458,0.00018,27.71317]
[1779931409123,31.31,74340.36,0.5,-0.43268,0.00018,27.69474]
[1779931409911,31.31,74347.2,0.5,-0.43146,0.00018,27.68258]
[1779931410440,31.31,74347.2,0.5,-0.43146,0.00018,27.68258]
[1779931411041,31.31,74349.47,0.5,-0.43105,0.00018,27.67546]
[1779931412390,31.3,74351.99,0.5,-0.4306,0.00018,27.67087]
[1779931412423,31.3,74351.99,0.5,-0.4306,0.00018,27.67087]
[1779931412470,31.3,74351.99,0.5,-0.4306,0.00018,27.67087]
[1779931412958,31.3,74351.99,0.5,-0.4306,0.00018,27.67087]
[1779931412994,31.3,74351.99,0.5,-0.4306,0.00018,27.67087]
[1779931413051,31.3,74351.99,0.5,-0.4306,0.00018,27.67087]
[1779931413121,31.3,74351.99,0.5,-0.4306,0.00018,27.67087]
[1779931413141,31.3,74364.91,0.5,-0.42829,0.00018,27.64685]
[1779931413167,31.3,74364.91,0.5,-0.42829,0.00018,27.64685]
[1779931413947,31.3,74364.91,0.5,-0.42829,0.00018,27.64685]
[1779931413979,31.3,74364.91,0.5,-0.42829,0.00018,27.64685]
[1779931414012,31.31,74376.73,0.5,-0.42619,0.00018,27.6241]
[1779931414943,31.31,74376.73,0.5,-0.4262,0.00018,27.62412]
[1779931416016,31.31,74376.73,0.5,-0.4262,0.00018,27.62412]
[1779931416024,31.31,74376.73,0.5,-0.4262,0.00018,27.62412]
[1779931416045,31.31,74376.73,0.5,-0.4262,0.00018,27.62412]
[1779931416059,31.31,74376.73,0.5,-0.4262,0.00018,27.62412]
[1779931416076,31.31,74388.67,0.5,-0.42407,0.00018,27.60034]
[1779931418043,31.31,74389.37,0.5,-0.42395,0.00018,27.59893]
[1779931422879,31.31,74392.4,0.5,-0.42342,0.00018,27.59282]
[1779931423056,31.31,74392.4,0.5,-0.42342,0.00018,27.59282]
[1779931423095,31.31,74393.6,0.5,-0.42321,0.00018,27.59038]
[1779931424087,31.31,74403.13,0.5,-0.42152,0.00018,27.5706]
[1779931429111,31.31,74405.2,0.5,-0.42115,0.00018,27.56627]
[1779931432093,31.31,74397.62,0.5,-0.42249,0.00018,27.58212]
[1779931433820,31.31,74395.66,0.5,-0.42284,0.00018,27.58618]
[1779931434088,31.31,74402.1,0.5,-0.4217,0.00018,27.57279]
[1779931435163,31.31,74404.97,0.5,-0.42119,0.00018,27.56673]
[1779931436107,31.31,74404.97,0.5,-0.42119,0.00018,27.56675]
[1779931437125,31.31,74404.97,0.5,-0.42119,0.00018,27.56675]
[1779931437135,31.31,74404.97,0.5,-0.42119,0.00018,27.56675]
[1779931438118,31.31,74397.77,0.5,-0.42247,0.00018,27.58188]
[1779931438644,31.31,74397.77,0.5,-0.42247,0.00018,27.58188]
[1779931439127,31.31,74394.05,0.5,-0.42313,0.00018,27.58957]
[1779931441153,31.31,74402.76,0.5,-0.42159,0.00018,27.5715]
[1779931442283,31.31,74402.76,0.5,-0.42159,0.00018,27.57152]
[1779931443154,31.32,74403.97,0.5,-0.42138,0.00018,27.56899]
[1779931445168,31.31,74416.29,0.5,-0.4192,0.00018,27.5426]
[1779931445559,31.31,74416.29,0.5,-0.4192,0.00018,27.5426]
[1779931445607,31.31,74416.29,0.5,-0.4192,0.00018,27.5426]
[1779931446156,31.31,74416.29,0.5,-0.4192,0.00018,27.5426]
[1779931446176,31.31,74424.93,0.5,-0.41766,0.00018,27.52356]
[1779931448111,31.31,74434.41,0.5,-0.41599,0.00018,27.50224]
[1779931449145,31.31,74434.41,0.5,-0.41599,0.00018,27.50224]
[1779931449156,31.31,74435.36,0.5,-0.41582,0.00018,27.50009]
[1779931449849,31.31,74435.36,0.5,-0.41582,0.00018,27.50009]
[1779931450179,31.31,74432.63,0.5,-0.4163,0.00018,27.50631]
[1779931451870,31.31,74428.06,0.5,-0.41711,0.00018,27.51657]
[1779931452155,31.31,74424.02,0.5,-0.41782,0.00018,27.52554]
[1779931453414,31.31,74419.37,0.5,-0.41864,0.00018,27.53575]
[1779931453529,31.31,74417.6,0.5,-0.41896,0.00018,27.53963]
[1779931454906,31.31,74417.6,0.5,-0.41896,0.00018,27.53963]
[1779931454934,31.31,74420.3,0.5,-0.41848,0.00018,27.53372]
[1779931455778,31.31,74420.3,0.5,-0.41848,0.00018,27.53372]
[1779931455982,31.31,74411.69,0.5,-0.42,0.00018,27.55243]
[1779931458451,31.31,74403.09,0.5,-0.42153,0.00018,27.57071]
[1779931463033,31.31,74393.48,0.5,-0.42323,0.00018,27.5906]
[1779931466227,31.31,74391.43,0.5,-0.42359,0.00018,27.59475]
[1779931466237,31.31,74391.43,0.5,-0.42359,0.00018,27.59475]
[1779931466345,31.31,74392.64,0.5,-0.42337,0.00018,27.59226]
[1779931471802,31.3,74393.22,0.5,-0.42326,0.00018,27.59099]
[1779931477424,31.3,74394.08,0.5,-0.42309,0.00018,27.5861]
[1779931482458,31.3,74390.65,0.5,-0.4237,0.00018,27.59304]
[1779931485406,31.29,74385.2,0.5,-0.42466,0.00018,27.604]
[1779931485414,31.29,74385.2,0.5,-0.42466,0.00018,27.604]
[1779931486146,31.3,74383.74,0.5,-0.42492,0.00018,27.60694]
[1779931486519,31.3,74383.74,0.5,-0.42492,0.00018,27.60694]
[1779931486525,31.3,74383.74,0.5,-0.42492,0.00018,27.60694]
[1779931491539,31.3,74384.96,0.5,-0.42471,0.00018,27.60457]
[1779931492695,31.3,74384.96,0.5,-0.42471,0.00018,27.60459]
[1779931493140,31.3,74385.15,0.5,-0.42468,0.00018,27.60422]
[1779931496102,31.3,74384.55,0.5,-0.42479,0.00018,27.60546]
[1779931496216,31.3,74378.78,0.5,-0.42581,0.00018,27.61694]
[1779931497140,31.3,74367.76,0.5,-0.42778,0.00018,27.63834]
[1779931499131,31.3,74359.14,0.5,-0.42931,0.00018,27.65462]
[1779931499455,31.3,74359.14,0.5,-0.42931,0.00018,27.65462]
[1779931499467,31.3,74359.14,0.5,-0.42931,0.00018,27.65462]
[1779931499584,31.3,74359.14,0.5,-0.42931,0.00018,27.65462]
[1779931499723,31.3,74355.89,0.5,-0.42989,0.00018,27.66066]
[1779931501334,31.3,74354.22,0.5,-0.43019,0.00018,27.66373]
[1779931502221,31.3,74345.75,0.5,-0.4317,0.00018,27.67907]
[1779931504254,31.3,74350.6,0.5,-0.43083,0.00018,27.67029]
[1779931507180,31.3,74356.63,0.5,-0.42975,0.00018,27.65923]
[1779931507186,31.3,74356.63,0.5,-0.42975,0.00018,27.65923]
[1779931507195,31.3,74356.63,0.5,-0.42975,0.00018,27.65923]
[1779931507213,31.3,74356.63,0.5,-0.42975,0.00018,27.65923]
[1779931507218,31.3,74356.63,0.5,-0.42975,0.00018,27.65923]
[1779931507277,31.3,74357.58,0.5,-0.42958,0.00018,27.65746]
[1779931507300,31.3,74357.58,0.5,-0.42958,0.00018,27.65746]
[1779931508087,31.3,74358.16,0.5,-0.42948,0.00018,27.65638]
[1779931509251,31.3,74358.16,0.5,-0.42948,0.00018,27.65638]
[1779931509380,31.3,74358.16,0.5,-0.42948,0.00018,27.65637]
[1779931510271,31.3,74360.23,0.5,-0.42911,0.00018,27.65251]
[1779931511269,31.3,74360.23,0.5,-0.42911,0.00018,27.65251]
[1779931512167,31.3,74361.93,0.5,-0.42881,0.00018,27.64931]
[1779931517221,31.3,74359.89,0.5,-0.42917,0.00018,27.65315]
[1779931522248,31.3,74360.59,0.5,-0.42905,0.00018,27.65181]
[1779931527271,31.3,74357.02,0.5,-0.42968,0.00018,27.65842]
[1779931532291,31.29,74355.8,0.5,-0.42989,0.00018,27.65762]
[1779931535335,31.29,74355.16,0.5,-0.43,0.00018,27.65876]
[1779931536017,31.29,74355.16,0.5,-0.43,0.00018,27.65876]
[1779931536286,31.29,74344.95,0.5,-0.43182,0.00018,27.67727]
[1779931536938,31.29,74335.15,0.5,-0.43357,0.00018,27.69449]
[1779931537780,31.29,74335.15,0.5,-0.43357,0.00018,27.69449]
[1779931537788,31.29,74335.15,0.5,-0.43357,0.00018,27.69449]
[1779931538208,31.29,74336.19,0.5,-0.43338,0.00018,27.69268]
[1779931543223,31.29,74337.01,0.5,-0.43323,0.00018,27.69121]
[1779931544730,31.29,74342.57,0.5,-0.43223,0.00018,27.68141]
[1779931545222,31.29,74334.54,0.5,-0.43367,0.00018,27.69544]
[1779931546270,31.29,74325.59,0.5,-0.43526,0.00018,27.71067]
[1779931548241,31.29,74325.06,0.5,-0.43536,0.00018,27.71156]
[1779931553246,31.29,74322.76,0.5,-0.43577,0.00018,27.71539]
[1779931558267,31.28,74321.09,0.5,-0.43607,0.00018,27.71815]
[1779931560992,31.28,74319.75,0.5,-0.43631,0.00018,27.72035]
[1779931561061,31.28,74319.75,0.5,-0.43631,0.00018,27.72035]
[1779931561102,31.28,74319.75,0.5,-0.43631,0.00018,27.72035]
[1779931561243,31.28,74319.75,0.5,-0.43631,0.00018,27.72035]
[1779931561317,31.28,74318.69,0.5,-0.4365,0.00018,27.72208]
[1779931567127,31.28,74317.39,0.5,-0.43673,0.00018,27.72419]
[1779931573151,31.28,74316.02,0.5,-0.43697,0.00018,27.72639]
[1779931573256,31.28,74315.88,0.5,-0.43699,0.00018,27.72661]
[1779931578278,31.28,74311.12,0.5,-0.43784,0.00018,27.73426]
[1779931582571,31.28,74310.42,0.5,-0.43797,0.00018,27.73535]
[1779931582578,31.28,74310.42,0.5,-0.43797,0.00018,27.73535]
[1779931583325,31.28,74310.04,0.5,-0.43803,0.00018,27.73595]
[1779931585244,31.28,74309.8,0.5,-0.43808,0.00018,27.73633]
[1779931585347,31.28,74309.05,0.5,-0.43821,0.00018,27.73751]
[1779931585401,31.28,74309.05,0.5,-0.43821,0.00018,27.73751]
[1779931586350,31.28,74300.64,0.5,-0.43972,0.00018,27.75065]
[1779931588232,31.28,74291.94,0.5,-0.44128,0.00018,27.76383]
[1779931589129,31.28,74291.94,0.5,-0.44128,0.00018,27.76383]
[1779931589135,31.28,74291.94,0.5,-0.44128,0.00018,27.76383]
[1779931589272,31.28,74293.22,0.5,-0.44105,0.00018,27.76193]
[1779931591208,31.28,74295.24,0.5,-0.44069,0.00018,27.75891]
[1779931591220,31.28,74295.24,0.5,-0.44069,0.00018,27.75891]
[1779931591227,31.28,74295.24,0.5,-0.44069,0.00018,27.75891]
[1779931595305,31.28,74296.33,0.5,-0.44049,0.00018,27.75428]
[1779931595310,31.28,74296.33,0.5,-0.44049,0.00018,27.75428]
[1779931595320,31.28,74296.33,0.5,-0.44049,0.00018,27.75428]
[1779931600321,31.28,74296.86,0.5,-0.44039,0.00018,27.75349]
[1779931601455,31.28,74299.53,0.5,-0.43992,0.00018,27.74944]
[1779931601460,31.28,74299.53,0.5,-0.43992,0.00018,27.74944]
[1779931601474,31.28,74299.53,0.5,-0.43992,0.00018,27.74944]
[1779931603509,31.28,74300.26,0.5,-0.43979,0.00018,27.74834]
[1779931603513,31.28,74300.26,0.5,-0.43979,0.00018,27.74834]
[1779931603520,31.28,74300.26,0.5,-0.43979,0.00018,27.74834]
[1779931604774,31.28,74301.74,0.5,-0.43952,0.00018,27.74607]
[1779931605343,31.28,74302.15,0.5,-0.43945,0.00018,27.74545]
[1779931608363,31.29,74294.2,0.5,-0.44088,0.00018,27.7576]
[1779931613368,31.29,74290.86,0.5,-0.44148,0.00018,27.76265]
[1779931617292,31.3,74283.31,0.5,-0.44284,0.00018,27.77375]
[1779931618350,31.3,74283.31,0.5,-0.44284,0.00018,27.77375]
[1779931618361,31.3,74283.31,0.5,-0.44284,0.00018,27.77375]
[1779931618384,31.29,74282.74,0.5,-0.44295,0.00018,27.77456]
[1779931621395,31.29,74282.45,0.5,-0.443,0.00018,27.77498]
[1779931621915,31.29,74279.17,0.5,-0.44358,0.00018,27.77964]
[1779931622741,31.29,74270.21,0.5,-0.44519,0.00018,27.7921]
[1779931627513,31.29,74267.54,0.5,-0.44567,0.00018,27.79569]
[1779931628484,31.29,74267.54,0.5,-0.44567,0.00018,27.79569]
[1779931629338,31.29,74267.54,0.5,-0.44567,0.00018,27.79569]
[1779931629330,31.29,74265.48,0.5,-0.44604,0.00018,27.79845]
[1779931629771,31.29,74253.26,0.5,-0.44823,0.00018,27.8144]
[1779931630756,31.29,74246.6,0.5,-0.44943,0.00018,27.82273]
[1779931634330,31.29,74240.24,0.5,-0.45057,0.00018,27.83044]
[1779931635218,31.29,74240.24,0.5,-0.45057,0.00018,27.83044]
[1779931635226,31.29,74240.24,0.5,-0.45057,0.00018,27.83044]
[1779931635231,31.29,74239.62,0.5,-0.45068,0.00018,27.83118]
[1779931640027,31.29,74239.99,0.5,-0.45062,0.00018,27.83072]
[1779931640080,31.29,74239.99,0.5,-0.45062,0.00018,27.83072]
[1779931640181,31.29,74237.89,0.5,-0.45099,0.00018,27.83321]
[1779931641524,31.29,74237.89,0.5,-0.45099,0.00018,27.83321]
[1779931641538,31.29,74237.89,0.5,-0.45099,0.00018,27.83321]
[1779931642130,31.28,74243.04,0.5,-0.45007,0.00018,27.82704]
[1779931647318,31.28,74239.83,0.5,-0.45064,0.00018,27.83089]
[1779931647385,31.28,74243.17,0.5,-0.45004,0.00018,27.82686]
[1779931648412,31.28,74259.27,0.5,-0.44714,0.00018,27.80658]
[1779931649406,31.28,74262.59,0.5,-0.44655,0.00018,27.80221]
[1779931651663,31.28,74265.13,0.5,-0.44608,0.00018,27.79583]
[1779931651673,31.28,74265.13,0.5,-0.44608,0.00018,27.79583]
[1779931652398,31.28,74263.24,0.5,-0.44642,0.00018,27.79834]
[1779931657416,31.28,74264.29,0.5,-0.44623,0.00018,27.79691]
[1779931661172,31.28,74263.57,0.5,-0.44636,0.00018,27.79785]
[1779931661356,31.28,74264.82,0.5,-0.44613,0.00018,27.79617]
[1779931666364,31.27,74269.13,0.5,-0.44536,0.00018,27.79033]
[1779931667725,31.27,74269.42,0.5,-0.4453,0.00018,27.78992]
[1779931667826,31.27,74269.35,0.5,-0.44531,0.00018,27.79]
[1779931671594,31.27,74268.2,0.5,-0.44552,0.00018,27.79155]
[1779931672257,31.27,74260.54,0.5,-0.4469,0.00018,27.80177]
[1779931673340,31.27,74252.95,0.5,-0.44826,0.00018,27.81157]
[1779931675400,31.27,74253.83,0.5,-0.4481,0.00018,27.81045]
[1779931675437,31.27,74253.83,0.5,-0.4481,0.00018,27.81045]
[1779931676417,31.27,74243.02,0.5,-0.45005,0.00018,27.82391]
[1779931678141,31.27,74238.9,0.5,-0.45079,0.00018,27.82886]
[1779931678150,31.27,74238.9,0.5,-0.45079,0.00018,27.82886]
[1779931678266,31.27,74237.76,0.5,-0.45099,0.00018,27.83022]
[1779931681984,31.27,74234.78,0.5,-0.45153,0.00018,27.83371]
[1779931682447,31.27,74212.18,0.5,-0.4556,0.00018,27.85864]
[1779931682669,31.27,74212.18,0.5,-0.4556,0.00018,27.85864]
[1779931682988,31.27,74212.18,0.5,-0.4556,0.00018,27.85864]
[1779931683354,31.27,74208.35,0.5,-0.45629,0.00018,27.86257]
[1779931683652,31.27,74208.35,0.5,-0.45629,0.00018,27.86257]
[1779931684433,31.27,74208.35,0.5,-0.45629,0.00018,27.86257]
[1779931683945,31.27,74208.35,0.5,-0.4563,0.00018,27.86257]
[1779931684575,31.27,74208.35,0.5,-0.4563,0.00018,27.86257]
[1779931684629,31.27,74208.35,0.5,-0.4563,0.00018,27.86257]
[1779931684634,31.27,74208.35,0.5,-0.4563,0.00018,27.86257]
[1779931684679,31.27,74208.35,0.5,-0.4563,0.00018,27.86257]
[1779931684898,31.27,74208.35,0.5,-0.4563,0.00018,27.86257]
[1779931684995,31.27,74188.72,0.5,-0.45984,0.00018,27.88143]
[1779931685874,31.27,74188.72,0.5,-0.45984,0.00018,27.88143]
[1779931686084,31.27,74188.72,0.5,-0.45984,0.00018,27.88143]
[1779931686111,31.27,74188.72,0.5,-0.45984,0.00018,27.88143]
[1779931686162,31.27,74188.72,0.5,-0.45984,0.00018,27.88143]
[1779931686264,31.27,74176.16,0.5,-0.46211,0.00018,27.89233]
[1779931686606,31.27,74176.16,0.5,-0.46211,0.00018,27.89233]
[1779931686654,31.27,74176.16,0.5,-0.46211,0.00018,27.89233]
[1779931687255,31.27,74176.16,0.5,-0.46211,0.00018,27.89233]
[1779931687298,31.27,74169.28,0.5,-0.46335,0.00018,27.89792]
[1779931688075,31.27,74146.71,0.5,-0.46744,0.00018,27.91434]
[1779931688837,31.27,74146.71,0.5,-0.46744,0.00018,27.91434]
[1779931689422,31.27,74146.71,0.5,-0.46744,0.00018,27.91434]
[1779931689475,31.27,74123.25,0.5,-0.47169,0.00018,27.92829]
[1779931690170,31.27,74123.25,0.5,-0.47169,0.00018,27.92829]
[1779931690456,31.27,74123.25,0.5,-0.47169,0.00018,27.92829]
[1779931690482,31.27,74123.25,0.5,-0.47169,0.00018,27.92829]
[1779931690195,31.27,74122.72,0.5,-0.47179,0.00018,27.92857]
[1779931690715,31.27,74122.72,0.5,-0.47179,0.00018,27.92857]
[1779931690959,31.27,74122.72,0.5,-0.47179,0.00018,27.92857]
[1779931691072,31.27,74122.72,0.5,-0.47179,0.00018,27.92857]
[1779931691113,31.27,74119.37,0.5,-0.4724,0.00018,27.9303]
[1779931694059,31.26,74117.41,0.5,-0.47275,0.00018,27.93126]
[1779931694501,31.26,74128.05,0.5,-0.47082,0.00018,27.92568]
[1779931695040,31.26,74137.92,0.5,-0.46903,0.00018,27.91992]
[1779931696408,31.26,74137.92,0.5,-0.46903,0.00018,27.91992]
[1779931696503,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931696636,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931696657,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931696664,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931696877,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931697249,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931697367,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931697397,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931697451,31.26,74133.37,0.5,-0.46986,0.00018,27.92265]
[1779931697516,31.26,74119.99,0.5,-0.47228,0.00018,27.92997]
[1779931697850,31.26,74119.99,0.5,-0.47228,0.00018,27.92997]
[1779931698481,31.26,74119.99,0.5,-0.47228,0.00018,27.92997]
[1779931698521,31.26,74119.99,0.5,-0.47228,0.00018,27.92997]
[1779931698494,31.26,74104.19,0.5,-0.47515,0.00018,27.93728]
[1779931698602,31.26,74104.19,0.5,-0.47515,0.00018,27.93728]
[1779931698862,31.26,74104.19,0.5,-0.47515,0.00018,27.93728]
[1779931698903,31.26,74104.19,0.5,-0.47515,0.00018,27.93728]
[1779931699160,31.26,74114.13,0.5,-0.47334,0.00018,27.93285]
[1779931700201,31.26,74129.99,0.5,-0.47047,0.00018,27.92459]
[1779931701016,31.26,74129.99,0.5,-0.47047,0.00018,27.92459]
[1779931701035,31.26,74129.99,0.5,-0.47047,0.00018,27.92459]
[1779931701118,31.26,74129.99,0.5,-0.47047,0.00018,27.92459]
[1779931702178,31.26,74129.99,0.5,-0.47047,0.00018,27.92459]
[1779931702458,31.26,74135.12,0.5,-0.46954,0.00018,27.92161]
[1779931703234,31.26,74125.8,0.5,-0.47123,0.00018,27.92692]
[1779931705416,31.26,74117.57,0.5,-0.47272,0.00018,27.93118]
[1779931707348,31.26,74131.44,0.5,-0.4702,0.00018,27.92375]
[1779931707713,31.26,74131.44,0.5,-0.4702,0.00018,27.92375]
[1779931708489,31.26,74135.48,0.5,-0.46947,0.00018,27.92139]
[1779931710288,31.26,74135.56,0.5,-0.46946,0.00018,27.92135]
[1779931710538,31.26,74135.56,0.5,-0.46946,0.00018,27.92135]
[1779931710506,31.26,74136.88,0.5,-0.46922,0.00018,27.92056]
[1779931710839,31.26,74136.88,0.5,-0.46922,0.00018,27.92056]
[1779931711505,31.26,74160.08,0.5,-0.46502,0.00018,27.90198]
[1779931712303,31.26,74160.08,0.5,-0.46502,0.00018,27.90198]
[1779931712322,31.26,74160.08,0.5,-0.46502,0.00018,27.90198]
[1779931712550,31.27,74165.92,0.5,-0.46396,0.00018,27.89756]
[1779931713101,31.27,74165.92,0.5,-0.46396,0.00018,27.89756]
[1779931713465,31.27,74162.9,0.5,-0.46451,0.00018,27.89987]
[1779931714295,31.27,74162.9,0.5,-0.46451,0.00018,27.89987]
[1779931714309,31.27,74162.9,0.5,-0.46451,0.00018,27.89987]
[1779931714374,31.27,74164.38,0.5,-0.46424,0.00018,27.89875]
[1779931715261,31.27,74164.38,0.5,-0.46424,0.00018,27.89875]
[1779931715553,31.27,74164.78,0.5,-0.46417,0.00018,27.89845]
[1779931716344,31.27,74164.78,0.5,-0.46417,0.00018,27.89845]
[1779931716489,31.27,74165.16,0.5,-0.4641,0.00018,27.89816]
[1779931717418,31.27,74157.89,0.5,-0.46542,0.00018,27.9036]
[1779931721269,31.27,74149.21,0.5,-0.46699,0.00018,27.90971]
[1779931723873,31.27,74153.99,0.5,-0.46612,0.00018,27.90641]
[1779931724490,31.28,74160.38,0.5,-0.46497,0.00018,27.9018]
[1779931726573,31.28,74166.67,0.5,-0.46383,0.00018,27.89703]
[1779931729583,31.27,74163.56,0.5,-0.46439,0.00018,27.89942]
[1779931734595,31.27,74166.06,0.5,-0.46394,0.00018,27.8975]
[1779931739608,31.27,74166.08,0.5,-0.46394,0.00018,27.89748]
[1779931740492,31.27,74175.35,0.5,-0.46226,0.00018,27.89006]
[1779931740811,31.27,74175.35,0.5,-0.46226,0.00018,27.89006]
[1779931741039,31.27,74175.35,0.5,-0.46226,0.00018,27.89006]
[1779931741103,31.27,74175.35,0.5,-0.46226,0.00018,27.89006]
[1779931741552,31.27,74185.38,0.5,-0.46045,0.00018,27.88148]
[1779931741898,31.27,74185.38,0.5,-0.46045,0.00018,27.88148]
[1779931741951,31.27,74185.38,0.5,-0.46045,0.00018,27.88148]
[1779931742553,31.27,74202.9,0.5,-0.45728,0.00018,27.86509]
[1779931743543,31.27,74202.9,0.5,-0.45728,0.00018,27.86509]
[1779931743582,31.27,74208.37,0.5,-0.45629,0.00018,27.85962]
[1779931747207,31.27,74212.43,0.5,-0.45556,0.00018,27.85545]
[1779931747340,31.27,74212.43,0.5,-0.45556,0.00018,27.85545]
[1779931747537,31.27,74212.43,0.5,-0.45556,0.00018,27.85545]
[1779931747519,31.27,74220.02,0.5,-0.45419,0.00018,27.84739]
[1779931748563,31.27,74222.34,0.5,-0.45378,0.00018,27.84487]
[1779931749342,31.27,74222.34,0.5,-0.45378,0.00018,27.84487]
[1779931749518,31.28,74219.04,0.5,-0.45437,0.00018,27.84846]
[1779931754519,31.28,74218.85,0.5,-0.45441,0.00018,27.84868]
[1779931758603,31.28,74211.01,0.5,-0.45582,0.00018,27.85695]
[1779931759376,31.28,74211.01,0.5,-0.45582,0.00018,27.85695]
[1779931759560,31.28,74211.35,0.5,-0.45576,0.00018,27.8566]
[1779931760372,31.28,74211.35,0.5,-0.45576,0.00018,27.8566]
[1779931760543,31.28,74211.35,0.5,-0.45576,0.00018,27.8566]
[1779931761033,31.28,74211.35,0.5,-0.45576,0.00018,27.8566]
[1779931761565,31.28,74216.01,0.5,-0.45492,0.00018,27.85172]
[1779931766595,31.28,74221.08,0.5,-0.45401,0.00018,27.84628]
[1779931767594,31.28,74223.64,0.5,-0.45355,0.00018,27.84348]
[1779931767607,31.28,74223.64,0.5,-0.45355,0.00018,27.84348]
[1779931768600,31.28,74223.21,0.5,-0.45362,0.00018,27.84395]
[1779931769271,31.28,74223.21,0.5,-0.45362,0.00018,27.84395]
[1779931769607,31.28,74222.28,0.5,-0.45379,0.00018,27.84498]
[1779931770613,31.28,74230.32,0.5,-0.45234,0.00018,27.83599]
[1779931771771,31.28,74232.32,0.5,-0.45198,0.00018,27.83071]
[1779931772627,31.28,74231.62,0.5,-0.45211,0.00018,27.83153]
[1779931773631,31.28,74225.05,0.5,-0.45329,0.00018,27.83895]
[1779931776698,31.28,74221.41,0.5,-0.45395,0.00018,27.84297]
[1779931777133,31.28,74225.54,0.5,-0.4532,0.00018,27.83841]
[1779931778794,31.28,74234.65,0.5,-0.45156,0.00018,27.82804]
[1779931784711,31.29,74233.97,0.5,-0.45169,0.00018,27.82887]
[1779931790068,31.29,74234.24,0.5,-0.45164,0.00018,27.82858]
[1779931790390,31.29,74234.05,0.5,-0.45168,0.00018,27.82881]
[1779931792160,31.29,74218.79,0.5,-0.45443,0.00018,27.84588]
[1779931794781,31.29,74211.02,0.5,-0.45583,0.00018,27.85406]
[1779931799849,31.29,74209.16,0.5,-0.45617,0.00018,27.85597]
[1779931800127,31.29,74209.16,0.5,-0.45617,0.00018,27.85597]
[1779931800183,31.29,74209.16,0.5,-0.45617,0.00018,27.85597]
[1779931800194,31.29,74209.16,0.5,-0.45617,0.00018,27.85597]
[1779931800581,31.29,74205.33,0.5,-0.45686,0.00018,27.85983]
[1779931801621,31.29,74191.44,0.5,-0.45936,0.00018,27.87314]
[1779931802416,31.29,74186.04,0.5,-0.46034,0.00018,27.87801]
[1779931803624,31.29,74168.52,0.5,-0.46351,0.00018,27.89269]
[1779931804468,31.29,74168.52,0.5,-0.46351,0.00018,27.89269]
[1779931804575,31.29,74168.52,0.5,-0.46351,0.00018,27.89269]
[1779931804588,31.29,74168.52,0.5,-0.46351,0.00018,27.89269]
[1779931804559,31.29,74171.57,0.5,-0.46296,0.00018,27.89026]
[1779931805277,31.29,74171.57,0.5,-0.46296,0.00018,27.89026]
[1779931805316,31.29,74171.57,0.5,-0.46296,0.00018,27.89026]
[1779931805592,31.29,74171.57,0.5,-0.46296,0.00018,27.89026]
[1779931805654,31.29,74174.79,0.5,-0.46237,0.00018,27.88764]
[1779931806615,31.29,74167.59,0.5,-0.46367,0.00018,27.89341]
[1779931807594,31.29,74161.44,0.5,-0.46479,0.00018,27.89811]
[1779931808663,31.29,74169.85,0.5,-0.46327,0.00018,27.89163]
[1779931809969,31.29,74170.3,0.5,-0.46318,0.00018,27.89127]
[1779931809979,31.29,74170.3,0.5,-0.46318,0.00018,27.89127]
[1779931810292,31.29,74170.3,0.5,-0.46318,0.00018,27.89127]
[1779931810305,31.29,74170.3,0.5,-0.46318,0.00018,27.89127]
[1779931810364,31.29,74170.3,0.5,-0.46318,0.00018,27.89127]
[1779931810398,31.29,74169.26,0.5,-0.46337,0.00018,27.8921]
[1779931812368,31.29,74176.02,0.5,-0.46215,0.00018,27.88662]
[1779931812715,31.29,74176.02,0.5,-0.46215,0.00018,27.88662]
[1779931812725,31.29,74176.02,0.5,-0.46215,0.00018,27.88662]
[1779931813385,31.29,74178.1,0.5,-0.46177,0.00018,27.88488]
[1779931818438,31.29,74173.92,0.5,-0.46253,0.00018,27.88835]
[1779931821917,31.29,74173.49,0.5,-0.46261,0.00018,27.88869]
[1779931822290,31.29,74173.49,0.5,-0.46261,0.00018,27.88869]
[1779931822478,31.29,74181.86,0.5,-0.46109,0.00018,27.88166]
[1779931822695,31.29,74181.86,0.5,-0.46109,0.00018,27.88166]
[1779931822739,31.29,74181.86,0.5,-0.46109,0.00018,27.88166]
[1779931823675,31.29,74195.88,0.5,-0.45856,0.00018,27.86899]
[1779931824617,31.29,74203.88,0.5,-0.45712,0.00018,27.86126]
[1779931825671,31.29,74202.32,0.5,-0.4574,0.00018,27.86279]
[1779931829615,31.29,74191.0,0.5,-0.45944,0.00018,27.87352]
[1779931830656,31.29,74190.86,0.5,-0.45947,0.00018,27.87365]
[1779931835675,31.29,74186.91,0.5,-0.46018,0.00018,27.87423]
[1779931838875,31.28,74190.25,0.5,-0.45957,0.00018,27.8712]
[1779931839653,31.28,74194.8,0.5,-0.45875,0.00018,27.86699]
[1779931842616,31.28,74203.04,0.5,-0.45726,0.00018,27.85906]
[1779931843446,31.28,74203.04,0.5,-0.45726,0.00018,27.85906]
[1779931843473,31.28,74203.04,0.5,-0.45726,0.00018,27.85906]
[1779931843664,31.28,74204.78,0.5,-0.45695,0.00018,27.85733]
[1779931844949,31.28,74206.04,0.5,-0.45672,0.00018,27.85608]
[1779931845706,31.28,74209.25,0.5,-0.45614,0.00018,27.85283]
[1779931848700,31.28,74216.55,0.5,-0.45482,0.00018,27.84522]
[1779931849391,31.28,74216.55,0.5,-0.45482,0.00018,27.84522]
[1779931850349,31.28,74217.25,0.5,-0.4547,0.00018,27.84448]
[1779931850623,31.28,74220.09,0.5,-0.45418,0.00018,27.84143]
[1779931853245,31.28,74225.43,0.5,-0.45322,0.00018,27.83557]
[1779931853255,31.28,74225.43,0.5,-0.45322,0.00018,27.83557]
[1779931853704,31.28,74226.79,0.5,-0.45298,0.00018,27.83405]
[1779931858733,31.29,74231.06,0.5,-0.45221,0.00018,27.82923]
[1779931860474,31.29,74229.5,0.5,-0.45249,0.00018,27.83102]
[1779931860679,31.29,74231.19,0.5,-0.45219,0.00018,27.8291]
[1779931861640,31.29,74240.67,0.5,-0.45048,0.00018,27.81798]
[1779931861865,31.29,74240.67,0.5,-0.45048,0.00018,27.81798]
[1779931862080,31.29,74240.67,0.5,-0.45048,0.00018,27.81798]
[1779931862283,31.29,74240.67,0.5,-0.45048,0.00018,27.81798]
[1779931862319,31.29,74240.67,0.5,-0.45048,0.00018,27.81798]
[1779931862391,31.29,74240.67,0.5,-0.45048,0.00018,27.81798]
[1779931862411,31.29,74240.67,0.5,-0.45048,0.00018,27.81798]
[1779931862598,31.29,74257.1,0.5,-0.44752,0.00018,27.7975]
[1779931863210,31.29,74257.1,0.5,-0.44752,0.00018,27.7975]
[1779931863348,31.29,74257.1,0.5,-0.44752,0.00018,27.7975]
[1779931863699,31.29,74273.6,0.5,-0.44456,0.00018,27.7754]
[1779931864213,31.29,74273.6,0.5,-0.44456,0.00018,27.7754]
[1779931864318,31.29,74273.6,0.5,-0.44456,0.00018,27.77539]
[1779931864898,31.29,74273.6,0.5,-0.44456,0.00018,27.77539]
[1779931865561,31.29,74280.24,0.5,-0.44336,0.00018,27.76605]
[1779931866043,31.29,74280.24,0.5,-0.44336,0.00018,27.76605]
[1779931866051,31.29,74280.24,0.5,-0.44336,0.00018,27.76605]
[1779931866729,31.29,74281.55,0.5,-0.44313,0.00018,27.76418]
[1779931868674,31.29,74290.32,0.5,-0.44156,0.00018,27.7514]
[1779931873685,31.29,74284.99,0.5,-0.44251,0.00018,27.75922]
[1779931878700,31.29,74287.98,0.5,-0.44198,0.00018,27.75486]
[1779931881401,31.29,74286.63,0.5,-0.44222,0.00018,27.75683]
[1779931881739,31.29,74290.09,0.5,-0.4416,0.00018,27.75174]
[1779931882402,31.29,74290.09,0.5,-0.4416,0.00018,27.75174]
[1779931882660,31.29,74301.58,0.5,-0.43954,0.00018,27.73437]
[1779931884107,31.29,74305.77,0.5,-0.43879,0.00018,27.72785]
[1779931884131,31.29,74305.77,0.5,-0.43879,0.00018,27.72785]
[1779931884252,31.29,74305.77,0.5,-0.43879,0.00018,27.72785]
[1779931884438,31.29,74305.77,0.5,-0.43879,0.00018,27.72785]
[1779931884444,31.29,74305.77,0.5,-0.43879,0.00018,27.72785]
[1779931884510,31.29,74300.93,0.5,-0.43965,0.00018,27.73537]
[1779931887718,31.29,74259.86,0.5,-0.44703,0.00018,27.79391]
[1779931887986,31.29,74259.86,0.5,-0.44703,0.00018,27.79391]
[1779931888112,31.29,74259.86,0.5,-0.44703,0.00018,27.79391]
[1779931888315,31.29,74259.86,0.5,-0.44703,0.00018,27.79391]
[1779931888340,31.29,74259.86,0.5,-0.44703,0.00018,27.79391]
[1779931888403,31.29,74259.86,0.5,-0.44703,0.00018,27.79391]
[1779931888503,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931888895,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931888951,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931888976,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931889018,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931889032,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931889065,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931889727,31.29,74259.86,0.5,-0.44703,0.00018,27.7939]
[1779931889506,31.29,74248.79,0.5,-0.44902,0.00018,27.80804]
[1779931889777,31.29,74248.79,0.5,-0.44902,0.00018,27.80804]
[1779931889796,31.29,74248.79,0.5,-0.44902,0.00018,27.80804]
[1779931890268,31.29,74248.79,0.5,-0.44902,0.00018,27.80804]
[1779931890439,31.29,74248.79,0.5,-0.44902,0.00018,27.80804]
[1779931890558,31.29,74248.79,0.5,-0.44902,0.00018,27.80804]
[1779931890623,31.29,74261.17,0.5,-0.44679,0.00018,27.79218]
[1779931890926,31.29,74261.17,0.5,-0.44679,0.00018,27.79218]
[1779931890964,31.29,74261.17,0.5,-0.44679,0.00018,27.79218]
[1779931891534,31.29,74270.8,0.5,-0.44505,0.00018,27.77624]
[1779931892691,31.29,74270.8,0.5,-0.44505,0.00018,27.77624]
[1779931892726,31.29,74278.13,0.5,-0.44374,0.00018,27.76603]
[1779931894673,31.29,74271.5,0.5,-0.44493,0.00018,27.77527]
[1779931895716,31.29,74263.8,0.5,-0.44631,0.00018,27.78568]
[1779931897739,31.28,74262.84,0.5,-0.44648,0.00018,27.78695]
[1779931899209,31.28,74258.71,0.5,-0.44722,0.00018,27.79237]
[1779931899223,31.28,74258.71,0.5,-0.44722,0.00018,27.79237]
[1779931899576,31.28,74258.71,0.5,-0.44722,0.00018,27.79237]
[1779931904614,31.28,74256.94,0.5,-0.44754,0.00018,27.79465]
[1779931906627,31.28,74266.88,0.5,-0.44575,0.00018,27.78152]
[1779931910794,31.28,74270.61,0.5,-0.44508,0.00018,27.77642]
[1779931911665,31.28,74270.46,0.5,-0.44511,0.00018,27.77662]
[1779931915024,31.28,74271.0,0.5,-0.44501,0.00018,27.77586]
[1779931915093,31.28,74271.0,0.5,-0.44501,0.00018,27.77586]
[1779931915198,31.28,74271.0,0.5,-0.44501,0.00018,27.77586]
[1779931915696,31.28,74271.27,0.5,-0.44496,0.00018,27.77548]
[1779931916703,31.28,74277.69,0.5,-0.4438,0.00018,27.76652]
[1779931919723,31.28,74285.32,0.5,-0.44243,0.00018,27.75557]
[1779931921287,31.28,74285.23,0.5,-0.44245,0.00018,27.7557]
[1779931921381,31.28,74285.23,0.5,-0.44245,0.00018,27.7557]
[1779931921739,31.28,74284.49,0.5,-0.44258,0.00018,27.75677]
[1779931922745,31.27,74269.47,0.5,-0.44528,0.00018,27.7779]
[1779931923752,31.27,74262.74,0.5,-0.44649,0.00018,27.78696]
[1779931924759,31.27,74259.53,0.5,-0.44706,0.00018,27.79118]
[1779931927461,31.27,74258.4,0.5,-0.44727,0.00018,27.79265]
[1779931927473,31.27,74258.4,0.5,-0.44727,0.00018,27.79265]
[1779931927784,31.27,74258.4,0.5,-0.44727,0.00018,27.79265]
[1779931932794,31.27,74260.88,0.5,-0.44682,0.00018,27.78939]
[1779931935770,31.27,74259.01,0.5,-0.44716,0.00018,27.79183]
[1779931935783,31.27,74256.44,0.5,-0.44762,0.00018,27.79517]
[1779931937797,31.27,74247.76,0.5,-0.44918,0.00018,27.80616]
[1779931938710,31.27,74247.76,0.5,-0.44918,0.00018,27.80616]
[1779931938722,31.27,74247.76,0.5,-0.44918,0.00018,27.80616]
[1779931938762,31.27,74246.61,0.5,-0.44939,0.00018,27.80759]
[1779931939754,31.27,74246.61,0.5,-0.44939,0.00018,27.80759]
[1779931940778,31.27,74252.93,0.5,-0.44825,0.00018,27.79966]
[1779931942565,31.27,74253.13,0.5,-0.44821,0.00018,27.7994]
[1779931942813,31.27,74257.75,0.5,-0.44738,0.00018,27.79346]
[1779931944733,31.27,74266.44,0.5,-0.44582,0.00018,27.78196]
[1779931945503,31.27,74255.17,0.5,-0.44784,0.00018,27.79678]
[1779931946931,31.27,74251.99,0.5,-0.44842,0.00018,27.80083]
[1779931948636,31.27,74251.99,0.5,-0.44842,0.00018,27.80083]
[1779931948648,31.27,74251.99,0.5,-0.44842,0.00018,27.80083]
[1779931948697,31.27,74249.87,0.5,-0.4488,0.00018,27.8035]
[1779931949434,31.27,74249.87,0.5,-0.4488,0.00018,27.8035]
[1779931949443,31.27,74249.97,0.5,-0.44878,0.00018,27.80338]
[1779931952058,31.27,74258.09,0.5,-0.44731,0.00018,27.79001]
[1779931953678,31.27,74258.09,0.5,-0.44731,0.00018,27.79001]
[1779931953774,31.27,74256.75,0.5,-0.44755,0.00018,27.79175]
[1779931953842,31.27,74256.75,0.5,-0.44755,0.00018,27.79175]
[1779931954344,31.27,74256.75,0.5,-0.44755,0.00018,27.79175]
[1779931954391,31.27,74256.75,0.5,-0.44755,0.00018,27.79175]
[1779931954447,31.27,74256.75,0.5,-0.44755,0.00018,27.79175]
[1779931954694,31.27,74256.75,0.5,-0.44755,0.00018,27.79175]
[1779931954824,31.27,74269.8,0.5,-0.44521,0.00018,27.77438]
[1779931955093,31.27,74269.8,0.5,-0.44521,0.00018,27.77438]
[1779931955155,31.27,74281.47,0.5,-0.44311,0.00018,27.75804]
[1779931956500,31.27,74281.47,0.5,-0.44311,0.00018,27.75804]
[1779931956511,31.27,74281.47,0.5,-0.44311,0.00018,27.75804]
[1779931956610,31.27,74281.47,0.5,-0.44311,0.00018,27.75804]
[1779931956710,31.27,74285.89,0.5,-0.44231,0.00018,27.75164]
[1779931957433,31.27,74285.89,0.5,-0.44231,0.00018,27.75164]
[1779931957493,31.27,74285.89,0.5,-0.44231,0.00018,27.75164]
[1779931957791,31.27,74285.89,0.5,-0.44231,0.00018,27.75164]
[1779931957626,31.27,74289.17,0.5,-0.44172,0.00018,27.74682]
[1779931960430,31.27,74289.17,0.5,-0.44173,0.00018,27.74683]
[1779931960435,31.27,74289.17,0.5,-0.44173,0.00018,27.74683]
[1779931960744,31.27,74288.26,0.5,-0.44189,0.00018,27.74817]
[1779931964948,31.27,74282.5,0.5,-0.44292,0.00018,27.75656]
[1779931965675,31.27,74268.97,0.5,-0.44536,0.00018,27.77552]
[1779931966790,31.27,74268.97,0.5,-0.44536,0.00018,27.77552]
[1779931966525,31.27,74257.32,0.5,-0.44745,0.00018,27.791]
[1779931967089,31.27,74257.32,0.5,-0.44745,0.00018,27.791]
[1779931967736,31.27,74257.32,0.5,-0.44745,0.00018,27.791]
[1779931967848,31.27,74256.36,0.5,-0.44762,0.00018,27.79224]
[1779931968687,31.27,74276.03,0.5,-0.44408,0.00018,27.76573]
[1779931969840,31.27,74284.74,0.5,-0.44252,0.00018,27.75329]
[1779931970651,31.27,74284.74,0.5,-0.44252,0.00018,27.75329]
[1779931971882,31.27,74289.2,0.5,-0.44172,0.00018,27.74676]
[1779931974902,31.27,74285.51,0.5,-0.44238,0.00018,27.75218]
[1779931975297,31.27,74285.51,0.5,-0.44238,0.00018,27.75218]
[1779931975809,31.27,74285.51,0.5,-0.44238,0.00018,27.75218]
[1779931976420,31.27,74284.97,0.5,-0.44248,0.00018,27.75297]
[1779931982180,31.27,74286.73,0.5,-0.44216,0.00018,27.75042]
[1779931983229,31.27,74300.23,0.5,-0.43974,0.00018,27.73015]
[1779931984515,31.27,74304.37,0.5,-0.439,0.00018,27.72373]
[1779931989023,31.27,74301.61,0.5,-0.43949,0.00018,27.72803]
[1779931989803,31.27,74300.41,0.5,-0.43971,0.00018,27.72988]
[1779931994811,31.27,74300.27,0.5,-0.43974,0.00018,27.73012]
[1779931994950,31.27,74296.95,0.5,-0.44033,0.00018,27.7352]
[1779931995683,31.27,74296.95,0.5,-0.44033,0.00018,27.7352]
[1779931995718,31.27,74296.95,0.5,-0.44033,0.00018,27.7352]
[1779931995773,31.27,74296.95,0.5,-0.44033,0.00018,27.7352]
[1779931995801,31.27,74296.95,0.5,-0.44033,0.00018,27.7352]
[1779931995861,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996151,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996177,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996371,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996419,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996625,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996673,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996849,31.27,74273.98,0.5,-0.44446,0.00018,27.76865]
[1779931996714,31.27,74266.21,0.5,-0.44585,0.00018,27.77928]
[1779931997729,31.27,74266.21,0.5,-0.44585,0.00018,27.77928]
[1779931997885,31.27,74266.98,0.5,-0.44572,0.00018,27.77824]
[1779931999380,31.27,74267.48,0.5,-0.44563,0.00018,27.77756]
[1779931999387,31.27,74267.48,0.5,-0.44563,0.00018,27.77756]
[1779931999400,31.27,74267.48,0.5,-0.44563,0.00018,27.77756]
[1779931999836,31.27,74267.39,0.5,-0.44564,0.00018,27.77768]
[1779932001448,31.27,74267.49,0.5,-0.44562,0.00018,27.77754]
[1779932001476,31.27,74267.49,0.5,-0.44562,0.00018,27.77754]
[1779932001580,31.27,74268.6,0.5,-0.44542,0.00018,27.77602]
[1779932005689,31.27,74275.69,0.5,-0.44415,0.00018,27.76621]
[1779932011386,31.27,74277.39,0.5,-0.44383,0.00018,27.76082]
[1779932013766,31.27,74277.39,0.5,-0.44383,0.00018,27.76082]
[1779932013879,31.27,74278.81,0.5,-0.44358,0.00018,27.7588]
[1779932015429,31.26,74288.24,0.5,-0.44188,0.00018,27.74514]
[1779932016122,31.26,74288.24,0.5,-0.44188,0.00018,27.74514]
[1779932016133,31.26,74288.24,0.5,-0.44188,0.00018,27.74514]
[1779932016436,31.26,74290.22,0.5,-0.44152,0.00018,27.74219]
[1779932021472,31.25,74289.69,0.5,-0.44161,0.00018,27.74285]
[1779932026506,31.25,74289.9,0.5,-0.44156,0.00018,27.7425]
[1779932029570,31.25,74288.78,0.5,-0.44177,0.00018,27.74416]
[1779932029912,31.25,74286.0,0.5,-0.44227,0.00018,27.74824]
[1779932030826,31.25,74276.56,0.5,-0.44396,0.00018,27.76179]
[1779932032563,31.25,74272.03,0.5,-0.44478,0.00018,27.76811]
[1779932035364,31.25,74272.99,0.5,-0.44461,0.00018,27.76678]
[1779932035858,31.25,74265.67,0.5,-0.44592,0.00018,27.77679]
[1779932040425,31.25,74259.63,0.5,-0.44701,0.00018,27.7848]
[1779932040868,31.25,74258.44,0.5,-0.44722,0.00018,27.78635]
[1779932042482,31.25,74258.75,0.5,-0.44717,0.00018,27.78594]
[1779932042493,31.25,74258.75,0.5,-0.44717,0.00018,27.78594]
[1779932043045,31.25,74260.41,0.5,-0.44687,0.00018,27.78376]
[1779932043640,31.25,74260.41,0.5,-0.44687,0.00018,27.78376]
[1779932044532,31.25,74260.41,0.5,-0.44687,0.00018,27.78376]
[1779932044535,31.25,74260.41,0.5,-0.44687,0.00018,27.78376]
[1779932044646,31.25,74259.91,0.5,-0.44696,0.00018,27.78441]
[1779932049682,31.25,74256.81,0.5,-0.44751,0.00018,27.78842]
[1779932052170,31.25,74258.36,0.5,-0.44723,0.00018,27.78639]
[1779932052521,31.25,74258.36,0.5,-0.44723,0.00018,27.78639]
[1779932052944,31.25,74265.73,0.5,-0.4459,0.00018,27.77662]
[1779932054863,31.25,74271.15,0.5,-0.44493,0.00018,27.76922]
[1779932056896,31.25,74277.69,0.5,-0.44375,0.00018,27.76009]
[1779932059816,31.25,74278.8,0.5,-0.44355,0.00018,27.75852]
[1779932059824,31.25,74278.8,0.5,-0.44355,0.00018,27.75852]
[1779932059917,31.25,74279.34,0.5,-0.44345,0.00018,27.75775]
[1779932061883,31.25,74271.25,0.5,-0.44491,0.00018,27.76909]
[1779932066893,31.25,74271.17,0.5,-0.44492,0.00018,27.76919]
[1779932067184,31.25,74272.18,0.5,-0.44474,0.00018,27.76779]
[1779932067248,31.25,74272.18,0.5,-0.44474,0.00018,27.76779]
[1779932067253,31.25,74272.18,0.5,-0.44474,0.00018,27.76779]
[1779932067298,31.25,74272.18,0.5,-0.44474,0.00018,27.76779]
[1779932067822,31.25,74272.23,0.5,-0.44473,0.00018,27.76772]
[1779932068858,31.24,74283.56,0.5,-0.44269,0.00018,27.75168]
[1779932070842,31.24,74276.88,0.5,-0.44389,0.00018,27.76123]
[1779932075878,31.24,74276.88,0.5,-0.44389,0.00018,27.75823]
[1779932077358,31.25,74277.56,0.5,-0.44377,0.00018,27.75727]
[1779932077892,31.25,74278.31,0.5,-0.44363,0.00018,27.75621]
[1779932081437,31.25,74277.1,0.5,-0.44385,0.00018,27.75792]
[1779932081920,31.25,74276.69,0.5,-0.44392,0.00018,27.7585]
[1779932082183,31.25,74276.69,0.5,-0.44392,0.00018,27.7585]
[1779932082931,31.25,74276.03,0.5,-0.44404,0.00018,27.75943]
[1779932083290,31.25,74276.03,0.5,-0.44404,0.00018,27.75943]
[1779932083937,31.25,74248.45,0.5,-0.44901,0.00018,27.79603]
[1779932084151,31.25,74248.45,0.5,-0.44901,0.00018,27.79603]
[1779932084183,31.25,74248.45,0.5,-0.44901,0.00018,27.79603]
[1779932084450,31.25,74248.45,0.5,-0.44901,0.00018,27.79603]
[1779932084563,31.25,74248.45,0.5,-0.44901,0.00018,27.79603]
[1779932084576,31.25,74248.45,0.5,-0.44901,0.00018,27.79603]
[1779932084944,31.25,74235.23,0.5,-0.45139,0.00018,27.81204]
[1779932085344,31.25,74235.23,0.5,-0.45139,0.00018,27.81204]
[1779932085535,31.25,74235.23,0.5,-0.45139,0.00018,27.81204]
[1779932085952,31.24,74239.1,0.5,-0.45069,0.00018,27.80745]
[1779932088972,31.24,74245.51,0.5,-0.44954,0.00018,27.79964]
[1779932091753,31.24,74246.28,0.5,-0.4494,0.00018,27.79868]
[1779932091997,31.24,74246.44,0.5,-0.44937,0.00018,27.79848]
[1779932097046,31.24,74247.38,0.5,-0.4492,0.00018,27.79731]
[1779932102088,31.24,74250.7,0.5,-0.4486,0.00018,27.79314]
[1779932104020,31.24,74248.6,0.5,-0.44898,0.00018,27.79578]
[1779932104907,31.24,74234.84,0.5,-0.45146,0.00018,27.81243]
[1779932105956,31.24,74227.64,0.5,-0.45276,0.00018,27.82071]
[1779932110965,31.23,74231.04,0.5,-0.45214,0.00018,27.81681]
[1779932114313,31.23,74227.42,0.5,-0.45279,0.00018,27.82091]
[1779932114958,31.23,74218.16,0.5,-0.45446,0.00018,27.83114]
[1779932115157,31.23,74218.16,0.5,-0.45446,0.00018,27.83114]
[1779932116015,31.23,74218.52,0.5,-0.4544,0.00018,27.83075]
[1779932118488,31.23,74220.15,0.5,-0.45411,0.00018,27.82899]
[1779932118536,31.23,74219.87,0.5,-0.45416,0.00018,27.82929]
[1779932124223,31.24,74217.85,0.5,-0.45452,0.00018,27.83149]
[1779932129906,31.24,74221.06,0.5,-0.45395,0.00018,27.82804]
[1779932134808,31.24,74220.96,0.5,-0.45396,0.00018,27.82518]
[1779932134897,31.24,74223.28,0.5,-0.45354,0.00018,27.82264]
[1779932139976,31.25,74220.03,0.5,-0.45413,0.00018,27.82623]
[1779932144805,31.25,74221.68,0.5,-0.45384,0.00018,27.82443]
[1779932145025,31.25,74218.47,0.5,-0.45442,0.00018,27.82792]
[1779932145715,31.25,74210.57,0.5,-0.45585,0.00018,27.83626]
[1779932147389,31.25,74203.0,0.5,-0.45722,0.00018,27.84392]
[1779932152425,31.25,74203.08,0.5,-0.4572,0.00018,27.84386]
[1779932157459,31.25,74205.58,0.5,-0.45676,0.00018,27.8414]
[1779932161817,31.26,74205.58,0.5,-0.45676,0.00018,27.84141]
[1779932161921,31.26,74205.58,0.5,-0.45676,0.00018,27.84141]
[1779932161945,31.26,74205.79,0.5,-0.45672,0.00018,27.84121]
[1779932162256,31.26,74205.79,0.5,-0.45672,0.00018,27.84121]
[1779932163001,31.26,74214.53,0.5,-0.45514,0.00018,27.83222]
[1779932163711,31.26,74220.75,0.5,-0.45402,0.00018,27.82557]
[1779932164922,31.26,74220.75,0.5,-0.45402,0.00018,27.82557]
[1779932166657,31.26,74223.52,0.5,-0.45352,0.00018,27.82251]
[1779932167032,31.26,74226.92,0.5,-0.4529,0.00018,27.81872]
[1779932167649,31.26,74226.92,0.5,-0.4529,0.00018,27.81872]
[1779932168071,31.26,74230.58,0.5,-0.45224,0.00018,27.81457]
[1779932168174,31.26,74230.58,0.5,-0.45224,0.00018,27.81457]
[1779932168183,31.26,74230.58,0.5,-0.45224,0.00018,27.81457]
[1779932169012,31.26,74232.38,0.5,-0.45192,0.00018,27.8125]
[1779932169693,31.26,74232.38,0.5,-0.45192,0.00018,27.8125]
[1779932169726,31.26,74232.38,0.5,-0.45192,0.00018,27.8125]
[1779932169799,31.26,74234.06,0.5,-0.45162,0.00018,27.81055]
[1779932170170,31.26,74234.06,0.5,-0.45162,0.00018,27.81055]
[1779932170177,31.26,74234.06,0.5,-0.45162,0.00018,27.81055]
[1779932170731,31.26,74235.15,0.5,-0.45142,0.00018,27.80927]
[1779932171583,31.26,74235.15,0.5,-0.45142,0.00018,27.80927]
[1779932171669,31.26,74238.12,0.5,-0.45088,0.00018,27.80576]
[1779932173791,31.26,74244.98,0.5,-0.44965,0.00018,27.79746]
[1779932178825,31.25,74246.64,0.5,-0.44934,0.00018,27.7954]
[1779932178833,31.25,74246.64,0.5,-0.44934,0.00018,27.7954]
[1779932178926,31.25,74247.09,0.5,-0.44926,0.00018,27.79484]
[1779932184701,31.25,74247.98,0.5,-0.4491,0.00018,27.79369]
[1779932189895,31.25,74251.54,0.5,-0.44845,0.00018,27.7892]
[1779932195103,31.25,74253.74,0.5,-0.44805,0.00018,27.78338]
[1779932197793,31.25,74243.09,0.5,-0.44997,0.00018,27.79666]
[1779932202827,31.24,74245.84,0.5,-0.44947,0.00018,27.79327]
[1779932207865,31.24,74249.9,0.5,-0.44874,0.00018,27.7882]
[1779932212898,31.24,74251.34,0.5,-0.44848,0.00018,27.78637]
[1779932217933,31.24,74251.84,0.5,-0.44839,0.00018,27.78573]
[1779932221212,31.24,74256.44,0.5,-0.44756,0.00018,27.77983]
[1779932222098,31.24,74241.98,0.5,-0.45016,0.00018,27.79795]
[1779932223130,31.24,74241.98,0.5,-0.45016,0.00018,27.79795]
[1779932223120,31.24,74236.52,0.5,-0.45115,0.00018,27.80448]
[1779932224157,31.24,74237.66,0.5,-0.45094,0.00018,27.80312]
[1779932225078,31.24,74231.03,0.5,-0.45214,0.00018,27.81087]
[1779932229977,31.24,74228.78,0.5,-0.45254,0.00018,27.81343]
[1779932229984,31.24,74228.78,0.5,-0.45254,0.00018,27.81343]
[1779932230068,31.24,74227.99,0.5,-0.45268,0.00018,27.81432]
[1779932231349,31.24,74226.49,0.5,-0.45295,0.00018,27.81601]
[1779932231355,31.24,74226.49,0.5,-0.45295,0.00018,27.81601]
[1779932232123,31.24,74229.84,0.5,-0.45235,0.00018,27.81221]
[1779932237147,31.24,74229.69,0.5,-0.45237,0.00018,27.81238]
[1779932242165,31.23,74232.5,0.5,-0.45187,0.00018,27.80914]
[1779932243397,31.24,74238.32,0.5,-0.45082,0.00018,27.8023]
[1779932244121,31.24,74241.56,0.5,-0.45023,0.00018,27.79841]
[1779932245132,31.24,74248.84,0.5,-0.44892,0.00018,27.78945]
[1779932246418,31.24,74253.74,0.5,-0.44804,0.00018,27.78324]
[1779932247146,31.23,74251.77,0.5,-0.44839,0.00018,27.78575]
[1779932248177,31.23,74236.0,0.5,-0.45123,0.00018,27.80505]
[1779932250165,31.23,74234.7,0.5,-0.45147,0.00018,27.80656]
[1779932255188,31.23,74237.08,0.5,-0.45103,0.00018,27.80074]
[1779932259205,31.23,74243.25,0.5,-0.44991,0.00018,27.79326]
[1779932263437,31.22,74245.06,0.5,-0.44958,0.00018,27.791]
[1779932264172,31.22,74246.2,0.5,-0.44937,0.00018,27.78958]
[1779932267107,31.22,74253.71,0.5,-0.44802,0.00018,27.7801]
[1779932272134,31.22,74256.45,0.5,-0.44752,0.00018,27.77656]
[1779932273691,31.22,74255.09,0.5,-0.44777,0.00018,27.77831]
[1779932273701,31.22,74255.09,0.5,-0.44777,0.00018,27.77831]
[1779932274139,31.22,74255.11,0.5,-0.44776,0.00018,27.77828]
[1779932279560,31.22,74256.88,0.5,-0.44744,0.00018,27.77598]
[1779932279690,31.22,74263.24,0.5,-0.44629,0.00018,27.76759]
[1779932281048,31.22,74263.24,0.5,-0.44629,0.00018,27.76759]
[1779932281165,31.22,74263.98,0.5,-0.44616,0.00018,27.76659]
[1779932281307,31.22,74263.98,0.5,-0.44616,0.00018,27.76659]
[1779932283446,31.21,74274.14,0.5,-0.44433,0.00018,27.75267]
[1779932283724,31.21,74274.14,0.5,-0.44433,0.00018,27.75267]
[1779932284912,31.21,74286.02,0.5,-0.44219,0.00018,27.73565]
[1779932288138,31.21,74289.18,0.5,-0.44162,0.00018,27.73096]
[1779932288147,31.21,74289.18,0.5,-0.44162,0.00018,27.73096]
[1779932289160,31.21,74288.08,0.5,-0.44181,0.00018,27.73253]
[1779932294185,31.21,74283.06,0.5,-0.44271,0.00018,27.73988]
[1779932294228,31.21,74276.35,0.5,-0.44392,0.00018,27.74949]
[1779932297158,31.21,74268.66,0.5,-0.44531,0.00018,27.76018]
[1779932300733,31.21,74264.69,0.5,-0.44602,0.00018,27.76556]
[1779932300797,31.21,74264.77,0.5,-0.44601,0.00018,27.76545]
[1779932306564,31.21,74261.21,0.5,-0.44665,0.00018,27.77018]
[1779932308068,31.21,74261.21,0.5,-0.44665,0.00018,27.77018]
[1779932308075,31.21,74265.39,0.5,-0.44589,0.00018,27.76458]
[1779932311187,31.21,74272.67,0.5,-0.44457,0.00018,27.7516]
[1779932314930,31.21,74275.22,0.5,-0.44411,0.00018,27.74803]
[1779932315175,31.21,74272.14,0.5,-0.44467,0.00018,27.75233]
[1779932316124,31.21,74265.45,0.5,-0.44588,0.00018,27.76149]
[1779932317625,31.21,74265.45,0.5,-0.44588,0.00018,27.76149]
[1779932317682,31.21,74261.98,0.5,-0.4465,0.00018,27.76614]
[1779932322755,31.2,74261.9,0.5,-0.44651,0.00018,27.76622]
[1779932328853,31.2,74257.75,0.5,-0.44726,0.00018,27.77167]
[1779932334760,31.2,74261.87,0.5,-0.44652,0.00018,27.76623]
[1779932339795,31.2,74261.59,0.5,-0.44656,0.00018,27.76658]
[1779932344828,31.2,74258.63,0.5,-0.4471,0.00018,27.77048]
[1779932348119,31.2,74251.38,0.5,-0.4484,0.00018,27.77983]
[1779932353894,31.2,74251.85,0.5,-0.44832,0.00018,27.77924]
[1779932358971,31.2,74251.23,0.5,-0.44843,0.00018,27.78005]
[1779932359249,31.2,74236.76,0.5,-0.45105,0.00018,27.79781]
[1779932360943,31.2,74229.94,0.5,-0.45228,0.00018,27.80576]
[1779932361893,31.2,74229.94,0.5,-0.45228,0.00018,27.80576]
[1779932361899,31.2,74229.94,0.5,-0.45228,0.00018,27.80576]
[1779932362281,31.2,74227.34,0.5,-0.45275,0.00018,27.80874]
[1779932363735,31.2,74226.91,0.5,-0.45283,0.00018,27.80922]
[1779932363887,31.2,74226.91,0.5,-0.45283,0.00018,27.80922]
[1779932363894,31.2,74226.91,0.5,-0.45283,0.00018,27.80922]
[1779932363964,31.2,74226.91,0.5,-0.45283,0.00018,27.80922]
[1779932367605,31.2,74225.06,0.5,-0.45316,0.00018,27.81129]
[1779932368131,31.2,74214.86,0.5,-0.45501,0.00018,27.82241]
[1779932370135,31.2,74214.86,0.5,-0.45501,0.00018,27.82241]
[1779932370314,31.2,74212.28,0.5,-0.45548,0.00018,27.82513]
[1779932375087,31.2,74212.52,0.5,-0.45543,0.00018,27.82191]
[1779932375112,31.2,74212.52,0.5,-0.45543,0.00018,27.82191]
[1779932375200,31.2,74208.42,0.5,-0.45617,0.00018,27.82616]
[1779932379277,31.2,74201.09,0.5,-0.4575,0.00018,27.83352]
[1779932382371,31.2,74199.73,0.5,-0.45775,0.00018,27.83486]
[1779932383299,31.2,74199.73,0.5,-0.45775,0.00018,27.83486]
[1779932383309,31.2,74199.73,0.5,-0.45775,0.00018,27.83486]
[1779932383239,31.2,74195.4,0.5,-0.45853,0.00018,27.83902]
[1779932385353,31.2,74195.14,0.5,-0.45858,0.00018,27.83927]
[1779932385362,31.2,74195.14,0.5,-0.45858,0.00018,27.83927]
[1779932385392,31.2,74195.14,0.5,-0.45858,0.00018,27.83927]
[1779932386118,31.2,74195.14,0.5,-0.45858,0.00018,27.83927]
[1779932391189,31.2,74193.45,0.5,-0.45889,0.00018,27.84086]
[1779932392330,31.2,74187.3,0.5,-0.46,0.00018,27.84652]
[1779932392741,31.2,74187.3,0.5,-0.46,0.00018,27.84652]
[1779932395286,31.2,74182.57,0.5,-0.46086,0.00018,27.85072]
[1779932398243,31.2,74190.81,0.5,-0.45937,0.00018,27.84331]
[1779932401312,31.2,74194.66,0.5,-0.45867,0.00018,27.83972]
[1779932406330,31.2,74191.65,0.5,-0.45921,0.00018,27.84254]
[1779932410368,31.2,74181.98,0.5,-0.46097,0.00018,27.85123]
[1779932410904,31.2,74181.98,0.5,-0.46097,0.00018,27.85123]
[1779932411294,31.2,74181.98,0.5,-0.46097,0.00018,27.85123]
[1779932412355,31.2,74164.44,0.5,-0.46415,0.00018,27.86563]
[1779932414326,31.2,74164.94,0.5,-0.46406,0.00018,27.86524]
[1779932416124,31.2,74164.94,0.5,-0.46406,0.00018,27.86525]
[1779932416140,31.2,74164.94,0.5,-0.46406,0.00018,27.86525]
[1779932416148,31.2,74164.94,0.5,-0.46406,0.00018,27.86525]
[1779932420242,31.21,74165.03,0.5,-0.46405,0.00018,27.86519]
[1779932420253,31.21,74165.03,0.5,-0.46405,0.00018,27.86519]
[1779932422285,31.21,74166.34,0.5,-0.46381,0.00018,27.86418]
[1779932422373,31.21,74166.91,0.5,-0.46371,0.00018,27.86373]
[1779932427446,31.21,74166.58,0.5,-0.46377,0.00018,27.864]
[1779932431802,31.2,74170.26,0.5,-0.46309,0.00018,27.85808]
[1779932432302,31.21,74148.67,0.5,-0.46702,0.00018,27.87409]
[1779932432572,31.21,74148.67,0.5,-0.46702,0.00018,27.87409]
[1779932432590,31.21,74148.67,0.5,-0.46702,0.00018,27.87409]
[1779932432679,31.21,74148.67,0.5,-0.46702,0.00018,27.87409]
[1779932432780,31.2,74148.08,0.5,-0.46712,0.00018,27.87448]
[1779932433475,31.2,74148.08,0.5,-0.46712,0.00018,27.87448]
[1779932433492,31.2,74148.08,0.5,-0.46712,0.00018,27.87448]
[1779932433515,31.2,74148.08,0.5,-0.46712,0.00018,27.87448]
[1779932433666,31.2,74148.08,0.5,-0.46712,0.00018,27.87448]
[1779932434211,31.2,74157.07,0.5,-0.46549,0.00018,27.86818]
[1779932436770,31.21,74158.36,0.5,-0.46525,0.00018,27.86724]
[1779932436777,31.21,74158.36,0.5,-0.46525,0.00018,27.86724]
[1779932437374,31.21,74156.31,0.5,-0.46563,0.00018,27.86873]
[1779932440344,31.21,74150.06,0.5,-0.46676,0.00018,27.87314]
[1779932445354,31.2,74148.18,0.5,-0.4671,0.00018,27.87441]
[1779932450363,31.2,74149.48,0.5,-0.46687,0.00018,27.87352]
[1779932455380,31.2,74152.26,0.5,-0.46636,0.00018,27.87159]
[1779932456086,31.2,74148.5,0.5,-0.46704,0.00018,27.87418]
[1779932456359,31.2,74148.45,0.5,-0.46705,0.00018,27.87421]
[1779932458125,31.2,74147.31,0.5,-0.46726,0.00018,27.87498]
[1779932458168,31.2,74147.31,0.5,-0.46726,0.00018,27.87498]
[1779932458354,31.2,74147.73,0.5,-0.46718,0.00018,27.8747]
[1779932458847,31.2,74155.23,0.5,-0.46582,0.00018,27.86949]
[1779932459898,31.2,74161.55,0.5,-0.46467,0.00018,27.86484]
[1779932462333,31.2,74163.19,0.5,-0.46437,0.00018,27.8636]
[1779932464713,31.2,74155.19,0.5,-0.46583,0.00018,27.86953]
[1779932469747,31.2,74153.49,0.5,-0.46614,0.00018,27.87073]
[1779932472402,31.2,74160.66,0.5,-0.46483,0.00018,27.86551]
[1779932477804,31.2,74157.84,0.5,-0.46535,0.00018,27.8676]
[1779932480617,31.2,74162.0,0.5,-0.46459,0.00018,27.8645]
[1779932481964,31.2,74156.97,0.5,-0.4655,0.00018,27.86823]
[1779932482008,31.2,74148.89,0.5,-0.46697,0.00018,27.87392]
[1779932484570,31.2,74147.42,0.5,-0.46724,0.00018,27.87492]
[1779932485394,31.2,74142.44,0.5,-0.46815,0.00018,27.87819]
[1779932486385,31.2,74142.44,0.5,-0.46815,0.00018,27.87819]
[1779932486438,31.2,74131.6,0.5,-0.47012,0.00018,27.88482]
[1779932486681,31.2,74131.6,0.5,-0.47012,0.00018,27.88482]
[1779932486886,31.2,74131.6,0.5,-0.47012,0.00018,27.88482]
[1779932487299,31.2,74111.5,0.5,-0.47378,0.00018,27.8953]
[1779932487493,31.2,74111.5,0.5,-0.47378,0.00018,27.8953]
[1779932487543,31.2,74111.5,0.5,-0.47378,0.00018,27.8953]
[1779932487781,31.2,74111.5,0.5,-0.47378,0.00018,27.8953]
[1779932487931,31.2,74111.5,0.5,-0.47378,0.00018,27.8953]
[1779932488070,31.2,74109.59,0.5,-0.47412,0.00018,27.89617]
[1779932488891,31.2,74109.59,0.5,-0.47412,0.00018,27.89617]
[1779932489873,31.2,74109.59,0.5,-0.47412,0.00018,27.89617]
[1779932489891,31.2,74109.59,0.5,-0.47412,0.00018,27.89617]
[1779932489899,31.2,74109.59,0.5,-0.47412,0.00018,27.89617]
[1779932489936,31.2,74111.28,0.5,-0.47382,0.00018,27.8954]
[1779932491599,31.2,74111.28,0.5,-0.47382,0.00018,27.8954]
[1779932491765,31.2,74111.28,0.5,-0.47382,0.00018,27.8954]
[1779932492355,31.2,74104.96,0.5,-0.47497,0.00018,27.89523]
[1779932494387,31.2,74104.55,0.5,-0.47504,0.00018,27.8954]
[1779932494405,31.21,74090.37,0.5,-0.47762,0.00018,27.90081]
[1779932495047,31.21,74101.16,0.5,-0.47566,0.00018,27.8968]
[1779932495543,31.21,74101.16,0.5,-0.47566,0.00018,27.8968]
[1779932496356,31.21,74115.02,0.5,-0.47313,0.00018,27.89067]
[1779932497416,31.21,74121.48,0.5,-0.47196,0.00018,27.88742]
[1779932498052,31.21,74121.48,0.5,-0.47196,0.00018,27.88742]
[1779932498401,31.21,74116.5,0.5,-0.47286,0.00018,27.88994]
[1779932498480,31.21,74116.5,0.5,-0.47286,0.00018,27.88994]
[1779932499351,31.21,74118.99,0.5,-0.47241,0.00018,27.8887]
[1779932502645,31.21,74120.0,0.5,-0.47223,0.00018,27.88819]
[1779932503440,31.21,74117.12,0.5,-0.47275,0.00018,27.88964]
[1779932505394,31.21,74109.54,0.5,-0.47413,0.00018,27.89322]
[1779932510412,31.2,74109.29,0.5,-0.47418,0.00018,27.89333]
[1779932515431,31.2,74106.96,0.5,-0.4746,0.00018,27.89436]
[1779932516358,31.2,74096.39,0.5,-0.47652,0.00018,27.89865]
[1779932518447,31.2,74092.94,0.5,-0.47715,0.00018,27.89991]
[1779932519118,31.2,74092.94,0.5,-0.47715,0.00018,27.89991]
[1779932519129,31.2,74092.94,0.5,-0.47715,0.00018,27.89991]
[1779932519399,31.2,74093.69,0.5,-0.47702,0.00018,27.89964]
[1779932520759,31.2,74092.57,0.5,-0.47722,0.00018,27.90004]
[1779932520834,31.2,74092.57,0.5,-0.47722,0.00018,27.90004]
[1779932521260,31.2,74092.57,0.5,-0.47722,0.00018,27.90004]
[1779932521281,31.2,74092.57,0.5,-0.47722,0.00018,27.90004]
[1779932521403,31.2,74081.92,0.5,-0.47916,0.00018,27.90346]
[1779932521578,31.2,74081.92,0.5,-0.47916,0.00018,27.90346]
[1779932521628,31.2,74081.92,0.5,-0.47916,0.00018,27.90346]
[1779932521636,31.2,74081.92,0.5,-0.47916,0.00018,27.90346]
[1779932522084,31.2,74081.92,0.5,-0.47916,0.00018,27.90346]
[1779932522094,31.2,74081.92,0.5,-0.47916,0.00018,27.90346]
[1779932522434,31.2,74074.07,0.5,-0.48059,0.00018,27.90556]
[1779932523002,31.2,74074.07,0.5,-0.48059,0.00018,27.90556]
[1779932523075,31.2,74074.07,0.5,-0.48059,0.00018,27.90556]
[1779932523093,31.2,74074.07,0.5,-0.48059,0.00018,27.90556]
[1779932523147,31.2,74083.93,0.5,-0.47879,0.00018,27.90287]
[1779932525163,31.2,74083.93,0.5,-0.47879,0.00018,27.90287]
[1779932525251,31.2,74089.5,0.5,-0.47778,0.00018,27.90109]
[1779932528751,31.2,74087.82,0.5,-0.47808,0.00018,27.90164]
[1779932529301,31.19,74092.38,0.5,-0.47725,0.00018,27.9001]
[1779932531426,31.19,74101.11,0.5,-0.47566,0.00018,27.8968]
[1779932532764,31.19,74101.11,0.5,-0.47566,0.00018,27.8968]
[1779932532782,31.19,74101.11,0.5,-0.47566,0.00018,27.8968]
[1779932533491,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932533694,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932533883,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534191,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534204,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534231,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534240,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534303,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534317,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534424,31.19,74105.34,0.5,-0.47489,0.00018,27.89505]
[1779932534455,31.19,74119.59,0.5,-0.4723,0.00018,27.88836]
[1779932535600,31.19,74119.59,0.5,-0.4723,0.00018,27.88836]
[1779932536494,31.19,74122.14,0.5,-0.47183,0.00018,27.88704]
[1779932536901,31.19,74122.14,0.5,-0.47183,0.00018,27.88704]
[1779932537243,31.19,74122.14,0.5,-0.47183,0.00018,27.88704]
[1779932537655,31.19,74122.14,0.5,-0.47183,0.00018,27.88704]
[1779932537661,31.19,74122.14,0.5,-0.47183,0.00018,27.88704]
[1779932538249,31.19,74124.37,0.5,-0.47142,0.00018,27.88585]
[1779932542432,31.19,74121.38,0.5,-0.47197,0.00018,27.88742]
[1779932542444,31.19,74121.38,0.5,-0.47197,0.00018,27.88742]
[1779932542449,31.19,74104.6,0.5,-0.47502,0.00018,27.89535]
[1779932545226,31.18,74108.54,0.5,-0.4743,0.00018,27.89363]
[1779932545402,31.18,74109.72,0.5,-0.47409,0.00018,27.8931]
[1779932549417,31.18,74121.02,0.5,-0.47203,0.00018,27.8876]
[1779932554432,31.18,74118.23,0.5,-0.47253,0.00018,27.88604]
[1779932558335,31.17,74121.11,0.5,-0.47201,0.00018,27.88455]
[1779932558485,31.17,74123.6,0.5,-0.47155,0.00018,27.88324]
[1779932559871,31.17,74124.55,0.5,-0.47138,0.00018,27.88272]
[1779932560021,31.17,74124.55,0.5,-0.47138,0.00018,27.88272]
[1779932560315,31.17,74124.55,0.5,-0.47138,0.00018,27.88272]
[1779932560438,31.17,74135.82,0.5,-0.46933,0.00018,27.87626]
[1779932562305,31.17,74140.85,0.5,-0.46841,0.00018,27.87313]
[1779932562311,31.17,74140.85,0.5,-0.46841,0.00018,27.87313]
[1779932563463,31.16,74142.19,0.5,-0.46816,0.00018,27.87226]
[1779932563543,31.16,74142.19,0.5,-0.46816,0.00018,27.87226]
[1779932563552,31.16,74142.19,0.5,-0.46816,0.00018,27.87226]
[1779932564432,31.16,74142.37,0.5,-0.46813,0.00018,27.87214]
[1779932569468,31.16,74148.06,0.5,-0.46709,0.00018,27.86835]
[1779932572248,31.16,74150.05,0.5,-0.46673,0.00018,27.86699]
[1779932572260,31.16,74150.05,0.5,-0.46673,0.00018,27.86699]
[1779932572491,31.15,74155.35,0.5,-0.46576,0.00018,27.86324]
[1779932577524,31.15,74156.6,0.5,-0.46553,0.00018,27.86232]
[1779932578671,31.15,74156.2,0.5,-0.4656,0.00018,27.86261]
[1779932579538,31.15,74156.0,0.5,-0.46564,0.00018,27.86274]
[1779932582769,31.15,74155.3,0.5,-0.46576,0.00018,27.86324]
[1779932582869,31.14,74151.44,0.5,-0.46646,0.00018,27.86597]
[1779932588602,31.14,74154.48,0.5,-0.46591,0.00018,27.86379]
[1779932593635,31.13,74153.0,0.5,-0.46617,0.00018,27.86482]
[1779932595635,31.13,74155.01,0.5,-0.4658,0.00018,27.86338]
[1779932596328,31.13,74155.01,0.5,-0.4658,0.00018,27.86338]
[1779932596357,31.13,74155.01,0.5,-0.4658,0.00018,27.86338]
[1779932596476,31.13,74159.88,0.5,-0.46492,0.00018,27.8598]
[1779932596946,31.13,74159.88,0.5,-0.46492,0.00018,27.8598]
[1779932598466,31.13,74174.34,0.5,-0.46228,0.00018,27.84837]
[1779932599231,31.13,74174.34,0.5,-0.46228,0.00018,27.84837]
[1779932599263,31.13,74174.34,0.5,-0.46228,0.00018,27.84837]
[1779932599470,31.13,74177.85,0.5,-0.46165,0.00018,27.84542]
[1779932600538,31.13,74179.04,0.5,-0.46143,0.00018,27.8444]
[1779932605520,31.13,74186.42,0.5,-0.46009,0.00018,27.83791]
[1779932610549,31.13,74188.55,0.5,-0.4597,0.00018,27.83597]
[1779932615949,31.13,74189.35,0.5,-0.45955,0.00018,27.83225]
[1779932617601,31.13,74181.95,0.5,-0.4609,0.00018,27.8389]
[1779932618542,31.13,74168.7,0.5,-0.46331,0.00018,27.85]
[1779932619572,31.13,74160.41,0.5,-0.46482,0.00018,27.85644]
[1779932619655,31.13,74160.41,0.5,-0.46482,0.00018,27.85644]
[1779932620576,31.13,74156.33,0.5,-0.46556,0.00018,27.85946]
[1779932623545,31.13,74171.02,0.5,-0.46289,0.00018,27.84815]
[1779932624572,31.13,74173.19,0.5,-0.4625,0.00018,27.84637]
[1779932625274,31.13,74173.19,0.5,-0.4625,0.00018,27.84637]
[1779932625517,31.13,74173.69,0.5,-0.46241,0.00018,27.84596]
[1779932630527,31.14,74178.06,0.5,-0.46161,0.00018,27.84229]
[1779932632626,31.14,74171.97,0.5,-0.46272,0.00018,27.84739]
[1779932637647,31.14,74175.37,0.5,-0.4621,0.00018,27.84458]
[1779932642650,31.14,74178.56,0.5,-0.46152,0.00018,27.84188]
[1779932647651,31.14,74178.15,0.5,-0.4616,0.00018,27.84223]
[1779932652521,31.14,74168.85,0.5,-0.46329,0.00018,27.84992]
[1779932653582,31.14,74158.41,0.5,-0.46519,0.00018,27.85796]
[1779932654618,31.14,74160.24,0.5,-0.46486,0.00018,27.8566]
[1779932655166,31.14,74160.24,0.5,-0.46486,0.00018,27.8566]
[1779932659405,31.14,74157.79,0.5,-0.4653,0.00018,27.85843]
[1779932665058,31.15,74154.49,0.5,-0.46591,0.00018,27.86084]
[1779932666867,31.15,74151.97,0.5,-0.46637,0.00018,27.86264]
[1779932669383,31.15,74147.22,0.5,-0.46723,0.00018,27.86591]
[1779932669428,31.15,74147.46,0.5,-0.46719,0.00018,27.86575]
[1779932673201,31.15,74153.52,0.5,-0.46609,0.00018,27.85859]
[1779932676049,31.16,74158.47,0.5,-0.46519,0.00018,27.85501]
[1779932676075,31.16,74158.47,0.5,-0.46519,0.00018,27.85501]
[1779932677104,31.16,74162.23,0.5,-0.4645,0.00018,27.85219]
[1779932677611,31.16,74162.1,0.5,-0.46453,0.00018,27.85229]
[1779932682633,31.16,74158.93,0.5,-0.46511,0.00018,27.85468]
[1779932687633,31.16,74154.08,0.5,-0.46599,0.00018,27.85822]
[1779932690622,31.16,74145.23,0.5,-0.4676,0.00018,27.86431]
[1779932691655,31.16,74138.84,0.5,-0.46877,0.00018,27.86842]
[1779932696660,31.17,74152.82,0.5,-0.46622,0.00018,27.85914]
[1779932698645,31.17,74158.38,0.5,-0.46521,0.00018,27.85513]
[1779932703652,31.17,74156.33,0.5,-0.46559,0.00018,27.85664]
[1779932708656,31.17,74153.76,0.5,-0.46606,0.00018,27.8585]
[1779932710687,31.17,74147.57,0.5,-0.46719,0.00018,27.86279]
[1779932714686,31.18,74143.79,0.5,-0.46787,0.00018,27.86531]
[1779932715885,31.18,74149.34,0.5,-0.46687,0.00018,27.8616]
[1779932716676,31.18,74161.6,0.5,-0.46464,0.00018,27.85278]
[1779932717609,31.18,74168.09,0.5,-0.46346,0.00018,27.84775]
[1779932719602,31.18,74167.69,0.5,-0.46353,0.00018,27.84807]
[1779932724614,31.18,74169.75,0.5,-0.46316,0.00018,27.84644]
[1779932728121,31.18,74172.18,0.5,-0.46272,0.00018,27.84447]
[1779932728128,31.18,74172.18,0.5,-0.46272,0.00018,27.84447]
[1779932728592,31.18,74172.18,0.5,-0.46272,0.00018,27.84448]
[1779932729983,31.18,74173.79,0.5,-0.46242,0.00018,27.84315]
[1779932730607,31.18,74175.08,0.5,-0.46219,0.00018,27.84208]
[1779932735561,31.18,74176.89,0.5,-0.46186,0.00018,27.83757]
[1779932735645,31.18,74178.5,0.5,-0.46156,0.00018,27.8362]
[1779932737446,31.18,74181.2,0.5,-0.46107,0.00018,27.83387]
[1779932737704,31.18,74195.84,0.5,-0.45841,0.00018,27.82052]
[1779932738501,31.18,74195.84,0.5,-0.45841,0.00018,27.82052]
[1779932738664,31.18,74195.84,0.5,-0.45841,0.00018,27.82052]
[1779932739572,31.18,74195.84,0.5,-0.45841,0.00018,27.82052]
[1779932739670,31.18,74198.69,0.5,-0.4579,0.00018,27.81777]
[1779932740210,31.18,74198.69,0.5,-0.4579,0.00018,27.81777]
[1779932740223,31.18,74198.69,0.5,-0.4579,0.00018,27.81777]
[1779932740677,31.18,74201.69,0.5,-0.45735,0.00018,27.81484]
[1779932740735,31.18,74201.69,0.5,-0.45735,0.00018,27.81484]
[1779932740740,31.18,74201.69,0.5,-0.45735,0.00018,27.81484]
[1779932741684,31.18,74207.79,0.5,-0.45624,0.00018,27.8087]
[1779932745644,31.17,74209.68,0.5,-0.4559,0.00018,27.80672]
[1779932745655,31.17,74209.68,0.5,-0.4559,0.00018,27.80672]
[1779932745712,31.17,74208.87,0.5,-0.45604,0.00018,27.80754]
[1779932750743,31.16,74210.91,0.5,-0.45566,0.00018,27.80537]
[1779932750990,31.16,74210.91,0.5,-0.45566,0.00018,27.80537]
[1779932751688,31.16,74212.06,0.5,-0.45545,0.00018,27.80415]
[1779932752383,31.16,74212.06,0.5,-0.45545,0.00018,27.80415]
[1779932752573,31.16,74220.95,0.5,-0.45384,0.00018,27.79459]
[1779932754279,31.16,74233.99,0.5,-0.45148,0.00018,27.77976]
[1779932754895,31.16,74233.99,0.5,-0.45148,0.00018,27.77976]
[1779932754907,31.16,74233.99,0.5,-0.45148,0.00018,27.77976]
[1779932755320,31.16,74237.09,0.5,-0.45092,0.00018,27.77609]
[1779932756672,31.16,74237.09,0.5,-0.45092,0.00018,27.77609]
[1779932756710,31.16,74241.89,0.5,-0.45005,0.00018,27.7703]
[1779932757161,31.16,74248.51,0.5,-0.44885,0.00018,27.76209]
[1779932759012,31.16,74256.85,0.5,-0.44734,0.00018,27.7514]
[1779932759997,31.16,74256.85,0.5,-0.44734,0.00018,27.7514]
[1779932760731,31.16,74256.85,0.5,-0.44734,0.00018,27.7514]
[1779932760641,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932760783,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932760848,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932761242,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932761258,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932761440,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932761468,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932761648,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932761677,31.16,74262.01,0.5,-0.44641,0.00018,27.74457]
[1779932761686,31.16,74267.77,0.5,-0.44537,0.00018,27.73678]
[1779932761852,31.16,74267.77,0.5,-0.44537,0.00018,27.73678]
[1779932762410,31.16,74267.77,0.5,-0.44537,0.00018,27.73678]
[1779932762446,31.16,74267.77,0.5,-0.44537,0.00018,27.73678]
[1779932762467,31.16,74267.77,0.5,-0.44537,0.00018,27.73678]
[1779932762626,31.16,74272.4,0.5,-0.44453,0.00018,27.73039]
[1779932768071,31.16,74275.64,0.5,-0.44395,0.00018,27.72585]
[1779932770424,31.16,74276.45,0.5,-0.4438,0.00018,27.72472]
[1779932770429,31.16,74276.45,0.5,-0.4438,0.00018,27.72472]
[1779932770510,31.16,74268.62,0.5,-0.44522,0.00018,27.73565]
[1779932771900,31.16,74259.38,0.5,-0.44688,0.00018,27.74809]
[1779932776661,31.16,74258.09,0.5,-0.44711,0.00018,27.74974]
[1779932778767,31.16,74256.59,0.5,-0.44738,0.00018,27.75169]
[1779932778775,31.16,74256.59,0.5,-0.44738,0.00018,27.75169]
[1779932779730,31.16,74242.4,0.5,-0.44995,0.00018,27.76963]
[1779932780015,31.16,74242.4,0.5,-0.44995,0.00018,27.76963]
[1779932780045,31.16,74242.4,0.5,-0.44995,0.00018,27.76963]
[1779932780615,31.16,74244.4,0.5,-0.44959,0.00018,27.76718]
[1779932781971,31.16,74238.07,0.5,-0.45073,0.00018,27.77488]
[1779932783197,31.16,74238.07,0.5,-0.45073,0.00018,27.77488]
[1779932783490,31.16,74238.07,0.5,-0.45073,0.00018,27.77488]
[1779932783519,31.16,74238.07,0.5,-0.45073,0.00018,27.77488]
[1779932783556,31.16,74239.55,0.5,-0.45047,0.00018,27.77311]
[1779932784613,31.16,74239.55,0.5,-0.45047,0.00018,27.77311]
[1779932784692,31.16,74235.79,0.5,-0.45115,0.00018,27.7776]
[1779932785746,31.16,74229.23,0.5,-0.45233,0.00018,27.78525]
[1779932785888,31.16,74229.23,0.5,-0.45233,0.00018,27.78525]
[1779932785901,31.16,74229.23,0.5,-0.45233,0.00018,27.78525]
[1779932787948,31.15,74227.31,0.5,-0.45268,0.00018,27.78741]
[1779932788677,31.15,74227.01,0.5,-0.45273,0.00018,27.78774]
[1779932789994,31.15,74222.12,0.5,-0.45362,0.00018,27.79322]
[1779932790007,31.15,74222.12,0.5,-0.45362,0.00018,27.79322]
[1779932791970,31.15,74218.9,0.5,-0.4542,0.00018,27.79375]
[1779932791993,31.15,74218.9,0.5,-0.4542,0.00018,27.79375]
[1779932792050,31.15,74218.9,0.5,-0.4542,0.00018,27.79375]
[1779932792763,31.15,74220.53,0.5,-0.4539,0.00018,27.79196]
[1779932797771,31.15,74219.37,0.5,-0.45411,0.00018,27.79319]
[1779932802791,31.14,74222.14,0.5,-0.45359,0.00018,27.79007]
[1779932806801,31.13,74228.61,0.5,-0.45242,0.00018,27.78273]
[1779932811827,31.13,74229.93,0.5,-0.45217,0.00018,27.78117]
[1779932816841,31.12,74230.51,0.5,-0.45206,0.00018,27.78046]
[1779932821865,31.12,74233.53,0.5,-0.45151,0.00018,27.7769]
[1779932824838,31.12,74234.49,0.5,-0.45133,0.00018,27.77574]
[1779932825815,31.12,74235.82,0.5,-0.45109,0.00018,27.77416]
[1779932830822,31.12,74241.67,0.5,-0.45003,0.00018,27.76711]
[1779932832798,31.12,74249.51,0.5,-0.44861,0.00018,27.75735]
[1779932837801,31.12,74247.24,0.5,-0.44902,0.00018,27.76021]
[1779932842829,31.12,74248.87,0.5,-0.44873,0.00018,27.75817]
[1779932846862,31.12,74242.57,0.5,-0.44987,0.00018,27.76602]
[1779932847398,31.12,74242.57,0.5,-0.44987,0.00018,27.76602]
[1779932847615,31.12,74241.59,0.5,-0.45005,0.00018,27.76721]
[1779932849779,31.12,74234.5,0.5,-0.45133,0.00018,27.77571]
[1779932855506,31.11,74233.48,0.5,-0.4515,0.00018,27.77386]
[1779932857047,31.11,74228.07,0.5,-0.45248,0.00018,27.78013]
[1779932858866,31.11,74220.49,0.5,-0.45386,0.00018,27.78863]
[1779932863867,31.1,74221.53,0.5,-0.45366,0.00018,27.78742]
[1779932868105,31.1,74221.58,0.5,-0.45365,0.00018,27.78732]
[1779932868597,31.09,74221.58,0.5,-0.45364,0.00018,27.78731]
[1779932873632,31.09,74226.79,0.5,-0.45269,0.00018,27.7814]
[1779932878667,31.08,74227.73,0.5,-0.45252,0.00018,27.78028]
[1779932879569,31.08,74227.73,0.5,-0.45252,0.00018,27.78028]
[1779932879820,31.08,74230.52,0.5,-0.45201,0.00018,27.77705]
[1779932880377,31.08,74230.52,0.5,-0.45201,0.00018,27.77705]
[1779932880523,31.08,74230.52,0.5,-0.45201,0.00018,27.77705]
[1779932880540,31.08,74230.52,0.5,-0.45201,0.00018,27.77705]
[1779932880755,31.08,74230.92,0.5,-0.45193,0.00018,27.77657]
[1779932883331,31.08,74229.18,0.5,-0.45225,0.00018,27.77857]
[1779932883418,31.08,74229.18,0.5,-0.45225,0.00018,27.77857]
[1779932883719,31.08,74229.18,0.5,-0.45225,0.00018,27.77857]
[1779932884500,31.08,74235.07,0.5,-0.45118,0.00018,27.77166]
[1779932884709,31.08,74235.81,0.5,-0.45104,0.00018,27.77079]
[1779932885790,31.08,74245.88,0.5,-0.44922,0.00018,27.75849]
[1779932887016,31.08,74245.88,0.5,-0.44922,0.00018,27.75849]
[1779932887730,31.08,74241.44,0.5,-0.45002,0.00018,27.76399]
[1779932888864,31.08,74234.08,0.5,-0.45136,0.00018,27.77285]
[1779932893884,31.08,74235.14,0.5,-0.45116,0.00018,27.77155]
[1779932898906,31.07,74233.57,0.5,-0.45144,0.00018,27.77336]
[1779932903913,31.07,74234.63,0.5,-0.45124,0.00018,27.77206]
[1779932908325,31.06,74235.04,0.5,-0.45116,0.00018,27.77154]
[1779932908880,31.06,74237.93,0.5,-0.45064,0.00018,27.76807]
[1779932909893,31.06,74248.91,0.5,-0.44864,0.00018,27.75447]
[1779932911714,31.06,74248.91,0.5,-0.44864,0.00018,27.75448]
[1779932914922,31.06,74262.53,0.5,-0.44617,0.00018,27.73365]
[1779932916467,31.06,74261.63,0.5,-0.44633,0.00018,27.73486]
[1779932918647,31.06,74252.66,0.5,-0.44796,0.00018,27.74668]
[1779932923986,31.07,74256.3,0.5,-0.4473,0.00018,27.74196]
[1779932930028,31.07,74255.23,0.5,-0.4475,0.00018,27.7434]
[1779932935724,31.07,74256.05,0.5,-0.44735,0.00018,27.74235]
[1779932935933,31.07,74256.05,0.5,-0.44735,0.00018,27.74236]
[1779932937099,31.07,74245.23,0.5,-0.44932,0.00018,27.75622]
[1779932938578,31.07,74246.25,0.5,-0.44914,0.00018,27.75496]
[1779932941405,31.08,74246.05,0.5,-0.44917,0.00018,27.75521]
[1779932941853,31.08,74245.97,0.5,-0.44919,0.00018,27.75533]
[1779932946871,31.08,74251.02,0.5,-0.44828,0.00018,27.74897]
[1779932951896,31.08,74249.99,0.5,-0.44847,0.00018,27.75032]
[1779932953875,31.08,74243.3,0.5,-0.44968,0.00018,27.75874]
[1779932954231,31.08,74243.3,0.5,-0.44968,0.00018,27.75874]
[1779932954260,31.08,74243.3,0.5,-0.44968,0.00018,27.75874]
[1779932954361,31.08,74243.47,0.5,-0.44965,0.00018,27.75853]
[1779932956275,31.09,74244.0,0.5,-0.44956,0.00018,27.75789]
[1779932956376,31.09,74244.27,0.5,-0.44951,0.00018,27.75756]
[1779932957440,31.09,74252.45,0.5,-0.44803,0.00018,27.74722]
[1779932960238,31.09,74255.5,0.5,-0.44748,0.00018,27.74328]
[1779932963783,31.09,74247.97,0.5,-0.44884,0.00018,27.75297]
[1779932968819,31.09,74250.77,0.5,-0.44834,0.00018,27.74945]
[1779932970380,31.09,74253.34,0.5,-0.44787,0.00018,27.74615]
[1779932970720,31.09,74253.34,0.5,-0.44787,0.00018,27.74615]
[1779932970951,31.09,74261.24,0.5,-0.44644,0.00018,27.73576]
[1779932971979,31.09,74269.83,0.5,-0.44488,0.00018,27.72106]
[1779932972720,31.09,74269.83,0.5,-0.44488,0.00018,27.72106]
[1779932972929,31.09,74276.4,0.5,-0.44369,0.00018,27.71182]
[1779932978366,31.09,74275.52,0.5,-0.44385,0.00018,27.71306]
[1779932983400,31.09,74272.6,0.5,-0.44438,0.00018,27.71719]
[1779932988458,31.11,74275.86,0.5,-0.44381,0.00018,27.71273]
[1779932989120,31.11,74280.01,0.5,-0.44305,0.00018,27.70678]
[1779932989442,31.11,74279.91,0.5,-0.44308,0.00018,27.70696]
[1779932994477,31.11,74280.62,0.5,-0.44295,0.00018,27.70598]
[1779932996671,31.11,74281.41,0.5,-0.44281,0.00018,27.70485]
[1779932996870,31.11,74281.98,0.5,-0.44271,0.00018,27.70405]
[1779932998762,31.1,74288.63,0.5,-0.44149,0.00018,27.69405]
[1779933003955,31.09,74284.78,0.5,-0.44217,0.00018,27.69959]
[1779933006373,31.08,74276.25,0.5,-0.44371,0.00018,27.71188]
[1779933013783,31.08,74271.23,0.5,-0.44461,0.00018,27.71891]
[1779933013884,31.08,74270.58,0.5,-0.44473,0.00018,27.71981]
[1779933019651,31.08,74272.32,0.5,-0.44441,0.00018,27.71733]
[1779933024687,31.07,74271.25,0.5,-0.4446,0.00018,27.7188]
[1779933029725,31.07,74266.71,0.5,-0.44542,0.00018,27.72506]
[1779933034758,31.07,74266.72,0.5,-0.44541,0.00018,27.72202]
[1779933036772,31.07,74258.98,0.5,-0.44681,0.00018,27.73248]
[1779933041929,31.07,74257.7,0.5,-0.44705,0.00018,27.73419]
[1779933043916,31.07,74266.79,0.5,-0.4454,0.00018,27.72196]
[1779933048928,31.07,74271.42,0.5,-0.44456,0.00018,27.71554]
[1779933053944,31.07,74272.72,0.5,-0.44432,0.00018,27.71372]
[1779933058958,31.07,74272.68,0.5,-0.44433,0.00018,27.71376]
[1779933061964,31.07,74263.64,0.5,-0.44597,0.00018,27.72623]
[1779933066976,31.07,74266.55,0.5,-0.44544,0.00018,27.72227]
[1779933071976,31.07,74269.42,0.5,-0.44492,0.00018,27.71832]
[1779933077003,31.07,74270.65,0.5,-0.4447,0.00018,27.71663]
[1779933082010,31.07,74274.17,0.5,-0.44406,0.00018,27.71169]
[1779933082092,31.07,74265.29,0.5,-0.44567,0.00018,27.72403]
[1779933083098,31.07,74257.88,0.5,-0.44702,0.00018,27.73399]
[1779933088115,31.08,74258.38,0.5,-0.44693,0.00018,27.73337]
[1779933093136,31.08,74262.34,0.5,-0.44621,0.00018,27.72512]
[1779933098158,31.08,74262.55,0.5,-0.44618,0.00018,27.72488]
[1779933101292,31.09,74266.68,0.5,-0.44543,0.00018,27.71928]
[1779933102022,31.09,74266.61,0.5,-0.44545,0.00018,27.71939]
[1779933104248,31.09,74274.33,0.5,-0.44405,0.00018,27.70864]
[1779933109290,31.09,74279.56,0.5,-0.4431,0.00018,27.70115]
[1779933110910,31.09,74279.56,0.5,-0.4431,0.00018,27.70115]
[1779933115934,31.08,74277.43,0.5,-0.44348,0.00018,27.70419]
[1779933117624,31.08,74276.19,0.5,-0.44371,0.00018,27.70595]
[1779933118049,31.08,74275.98,0.5,-0.44374,0.00018,27.70625]
[1779933119053,31.08,74266.26,0.5,-0.4455,0.00018,27.71982]
[1779933120124,31.08,74259.09,0.5,-0.44681,0.00018,27.7295]
[1779933124071,31.09,74248.66,0.5,-0.4487,0.00018,27.74306]
[1779933125129,31.09,74241.68,0.5,-0.44997,0.00018,27.75177]
[1779933125584,31.09,74241.68,0.5,-0.44997,0.00018,27.75177]
[1779933125594,31.09,74241.68,0.5,-0.44997,0.00018,27.75177]
[1779933125807,31.09,74241.68,0.5,-0.44997,0.00018,27.75177]
[1779933125862,31.08,74240.83,0.5,-0.45012,0.00018,27.7528]
[1779933131447,31.08,74245.02,0.5,-0.44935,0.00018,27.74756]
[1779933136482,31.07,74242.18,0.5,-0.44986,0.00018,27.75102]
[1779933141513,31.07,74239.99,0.5,-0.45025,0.00018,27.75364]
[1779933144206,31.07,74240.65,0.5,-0.45013,0.00018,27.75282]
[1779933145152,31.06,74241.0,0.5,-0.45007,0.00018,27.75237]
[1779933145342,31.06,74241.0,0.5,-0.45007,0.00018,27.75237]
[1779933145954,31.06,74247.23,0.5,-0.44893,0.00018,27.74461]
[1779933147014,31.06,74255.18,0.5,-0.44749,0.00018,27.73441]
[1779933148280,31.06,74258.44,0.5,-0.4469,0.00018,27.73013]
[1779933148291,31.06,74258.44,0.5,-0.4469,0.00018,27.73013]
[1779933149071,31.07,74260.22,0.5,-0.44658,0.00018,27.72776]
[1779933152034,31.07,74260.9,0.5,-0.44645,0.00018,27.72386]
[1779933152121,31.07,74243.55,0.5,-0.4496,0.00018,27.74625]
[1779933153109,31.07,74243.55,0.5,-0.4496,0.00018,27.74625]
[1779933153129,31.07,74243.55,0.5,-0.4496,0.00018,27.74625]
[1779933153140,31.07,74243.55,0.5,-0.4496,0.00018,27.74625]
[1779933153156,31.07,74243.55,0.5,-0.4496,0.00018,27.74625]
[1779933153169,31.07,74216.31,0.5,-0.45455,0.00018,27.77788]
[1779933153383,31.07,74216.31,0.5,-0.45455,0.00018,27.77788]
[1779933153833,31.07,74216.31,0.5,-0.45455,0.00018,27.77788]
[1779933153875,31.07,74216.31,0.5,-0.45455,0.00018,27.77788]
[1779933154037,31.07,74211.1,0.5,-0.4555,0.00018,27.78344]
[1779933154210,31.07,74211.1,0.5,-0.4555,0.00018,27.78344]
[1779933154233,31.07,74211.1,0.5,-0.4555,0.00018,27.78344]
[1779933154336,31.07,74211.1,0.5,-0.4555,0.00018,27.78344]
[1779933154364,31.07,74211.1,0.5,-0.4555,0.00018,27.78344]
[1779933154837,31.07,74211.62,0.5,-0.45541,0.00018,27.78289]
[1779933156613,31.07,74210.24,0.5,-0.45566,0.00018,27.78434]
[1779933156631,31.07,74210.24,0.5,-0.45566,0.00018,27.78434]
[1779933156817,31.07,74209.21,0.5,-0.45585,0.00018,27.78542]
[1779933162661,31.07,74208.62,0.5,-0.45595,0.00018,27.78603]
[1779933167695,31.07,74206.11,0.5,-0.45641,0.00018,27.78862]
[1779933168279,31.07,74206.11,0.5,-0.45641,0.00018,27.78862]
[1779933168702,31.07,74207.05,0.5,-0.45624,0.00018,27.78766]
[1779933173200,31.07,74208.81,0.5,-0.45592,0.00018,27.78586]
[1779933173968,31.07,74218.73,0.5,-0.45412,0.00018,27.77528]
[1779933175751,31.07,74223.49,0.5,-0.45325,0.00018,27.76997]
[1779933176212,31.07,74223.49,0.5,-0.45325,0.00018,27.76997]
[1779933178238,31.07,74230.45,0.5,-0.45198,0.00018,27.76199]
[1779933178479,31.07,74230.45,0.5,-0.45198,0.00018,27.76199]
[1779933178484,31.07,74230.45,0.5,-0.45198,0.00018,27.76199]
[1779933179164,31.06,74231.93,0.5,-0.45171,0.00018,27.76025]
[1779933181567,31.06,74235.19,0.5,-0.45112,0.00018,27.75638]
[1779933182170,31.06,74239.32,0.5,-0.45036,0.00018,27.75141]
[1779933182310,31.06,74239.32,0.5,-0.45036,0.00018,27.75141]
[1779933183155,31.06,74249.14,0.5,-0.44858,0.00018,27.73918]
[1779933183228,31.06,74249.14,0.5,-0.44858,0.00018,27.73918]
[1779933183260,31.06,74249.14,0.5,-0.44858,0.00018,27.73918]
[1779933183934,31.06,74249.14,0.5,-0.44858,0.00018,27.73918]
[1779933183941,31.06,74249.14,0.5,-0.44858,0.00018,27.73918]
[1779933184088,31.06,74250.6,0.5,-0.44831,0.00018,27.73732]
[1779933185279,31.06,74250.6,0.5,-0.44831,0.00018,27.73731]
[1779933185284,31.06,74250.6,0.5,-0.44831,0.00018,27.73731]
[1779933186094,31.06,74250.6,0.5,-0.44831,0.00018,27.73731]
[1779933186171,31.06,74251.56,0.5,-0.44814,0.00018,27.73608]
[1779933186454,31.06,74251.56,0.5,-0.44814,0.00018,27.73608]
[1779933188197,31.06,74264.17,0.5,-0.44585,0.00018,27.7194]
[1779933189283,31.06,74260.68,0.5,-0.44648,0.00018,27.72411]
[1779933189381,31.06,74260.68,0.5,-0.44648,0.00018,27.72411]
[1779933189664,31.06,74260.68,0.5,-0.44648,0.00018,27.72411]
[1779933189674,31.06,74260.68,0.5,-0.44648,0.00018,27.72411]
[1779933190203,31.06,74260.75,0.5,-0.44647,0.00018,27.72402]
[1779933191450,31.06,74258.85,0.5,-0.44682,0.00018,27.72655]
[1779933192208,31.06,74260.86,0.5,-0.44645,0.00018,27.72387]
[1779933192325,31.06,74260.86,0.5,-0.44645,0.00018,27.72387]
[1779933193228,31.06,74257.44,0.5,-0.44707,0.00018,27.72842]
[1779933198206,31.06,74245.65,0.5,-0.44921,0.00018,27.74359]
[1779933199218,31.06,74237.82,0.5,-0.45064,0.00018,27.75323]
[1779933199636,31.06,74237.82,0.5,-0.45064,0.00018,27.75323]
[1779933200271,31.06,74239.32,0.5,-0.45036,0.00018,27.7514]
[1779933201389,31.06,74238.93,0.5,-0.45043,0.00018,27.75187]
[1779933202167,31.06,74238.86,0.5,-0.45045,0.00018,27.75194]
[1779933207192,31.06,74239.47,0.5,-0.45033,0.00018,27.75115]
[1779933209334,31.05,74246.07,0.5,-0.44913,0.00018,27.74298]
[1779933214382,31.05,74246.99,0.5,-0.44895,0.00018,27.73879]
[1779933219437,31.05,74249.38,0.5,-0.44851,0.00018,27.73572]
[1779933223262,31.05,74242.81,0.5,-0.44971,0.00018,27.74395]
[1779933228303,31.04,74242.71,0.5,-0.44972,0.00018,27.74404]
[1779933233307,31.04,74242.77,0.5,-0.4497,0.00018,27.74393]
[1779933238325,31.04,74242.23,0.5,-0.4498,0.00018,27.74455]
[1779933242266,31.03,74235.74,0.5,-0.45097,0.00018,27.75241]
[1779933247320,31.03,74235.89,0.5,-0.45094,0.00018,27.75219]
[1779933252332,31.02,74236.34,0.5,-0.45085,0.00018,27.75159]
[1779933257352,31.02,74238.66,0.5,-0.45043,0.00018,27.74875]
[1779933262365,31.02,74239.11,0.5,-0.45034,0.00018,27.74817]
[1779933267393,31.01,74238.94,0.5,-0.45037,0.00018,27.74834]
[1779933272440,31.01,74238.63,0.5,-0.45042,0.00018,27.74569]
[1779933277451,31.01,74236.53,0.5,-0.4508,0.00018,27.7482]
[1779933280369,31.0,74239.65,0.5,-0.45023,0.00018,27.74439]
[1779933280511,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933280710,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933280732,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933280783,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933281108,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933281136,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933281176,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933281225,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933281281,31.0,74236.45,0.5,-0.45081,0.00018,27.74827]
[1779933281360,31.0,74229.24,0.5,-0.45212,0.00018,27.75679]
[1779933281841,31.0,74229.24,0.5,-0.45212,0.00018,27.75679]
[1779933281850,31.0,74229.24,0.5,-0.45212,0.00018,27.75679]
[1779933282270,31.0,74220.08,0.5,-0.45379,0.00018,27.7672]
[1779933283297,31.01,74213.72,0.5,-0.45495,0.00018,27.77416]
[1779933283572,31.01,74213.72,0.5,-0.45495,0.00018,27.77416]
[1779933283590,31.01,74213.72,0.5,-0.45495,0.00018,27.77416]
[1779933284291,31.01,74213.23,0.5,-0.45504,0.00018,27.7747]
[1779933289298,31.01,74210.45,0.5,-0.45555,0.00018,27.77765]
[1779933294327,31.01,74211.83,0.5,-0.4553,0.00018,27.77619]
[1779933299343,31.01,74212.91,0.5,-0.4551,0.00018,27.77504]
[1779933302664,31.01,74210.1,0.5,-0.45562,0.00018,27.77802]
[1779933303330,31.01,74202.6,0.5,-0.45698,0.00018,27.78574]
[1779933304388,31.01,74197.69,0.5,-0.45788,0.00018,27.79061]
[1779933304925,31.01,74197.69,0.5,-0.45788,0.00018,27.79061]
[1779933304984,31.01,74194.92,0.5,-0.45839,0.00018,27.7933]
[1779933307945,31.01,74189.69,0.5,-0.45934,0.00018,27.79826]
[1779933307956,31.01,74189.69,0.5,-0.45934,0.00018,27.79826]
[1779933308385,31.01,74186.32,0.5,-0.45996,0.00018,27.80137]
[1779933311387,31.01,74177.7,0.5,-0.46154,0.00018,27.80902]
[1779933312502,31.01,74176.96,0.5,-0.46167,0.00018,27.80966]
[1779933313330,31.01,74183.45,0.5,-0.46049,0.00018,27.80397]
[1779933315467,31.01,74189.32,0.5,-0.45941,0.00018,27.79862]
[1779933315735,31.01,74189.68,0.5,-0.45935,0.00018,27.79829]
[1779933316831,31.01,74199.41,0.5,-0.45757,0.00018,27.78895]
[1779933323018,31.01,74200.0,0.5,-0.45746,0.00018,27.78837]
[1779933328230,31.01,74200.94,0.5,-0.45729,0.00018,27.78745]
[1779933328236,31.01,74200.94,0.5,-0.45729,0.00018,27.78745]
[1779933328408,31.01,74202.14,0.5,-0.45708,0.00018,27.78626]
[1779933332336,31.02,74210.84,0.5,-0.45549,0.00018,27.77432]
[1779933334429,31.02,74211.07,0.5,-0.45544,0.00018,27.77407]
[1779933335396,31.01,74199.99,0.5,-0.45747,0.00018,27.78541]
[1779933339422,31.01,74193.69,0.5,-0.45861,0.00018,27.79153]
[1779933344431,31.01,74196.82,0.5,-0.45804,0.00018,27.78849]
[1779933349454,31.0,74195.7,0.5,-0.45824,0.00018,27.78955]
[1779933354467,31.0,74197.71,0.5,-0.45787,0.00018,27.78756]
[1779933359480,31.0,74203.79,0.5,-0.45675,0.00018,27.78147]
[1779933361908,31.0,74207.22,0.5,-0.45613,0.00018,27.77795]
[1779933361929,31.0,74207.22,0.5,-0.45613,0.00018,27.77795]
[1779933362444,31.0,74216.44,0.5,-0.45444,0.00018,27.76815]
[1779933362936,31.0,74216.44,0.5,-0.45444,0.00018,27.76815]
[1779933363054,31.0,74216.44,0.5,-0.45444,0.00018,27.76815]
[1779933363066,31.0,74216.44,0.5,-0.45444,0.00018,27.76815]
[1779933363118,31.0,74227.94,0.5,-0.45235,0.00018,27.75524]
[1779933364080,31.0,74227.94,0.5,-0.45234,0.00018,27.75523]
[1779933364486,31.0,74227.94,0.5,-0.45234,0.00018,27.75523]
[1779933364509,31.0,74227.94,0.5,-0.45234,0.00018,27.75523]
[1779933365087,31.0,74232.93,0.5,-0.45143,0.00018,27.74939]
[1779933367163,30.99,74233.74,0.5,-0.45128,0.00018,27.74841]
[1779933367427,30.99,74233.08,0.5,-0.4514,0.00018,27.74918]
[1779933372442,30.99,74233.64,0.5,-0.4513,0.00018,27.74848]
[1779933377473,30.99,74233.02,0.5,-0.45141,0.00018,27.74918]
[1779933381508,30.98,74239.87,0.5,-0.45015,0.00018,27.74087]
[1779933385458,30.98,74233.61,0.5,-0.45129,0.00018,27.74842]
[1779933390464,30.98,74232.54,0.5,-0.45148,0.00018,27.74965]
[1779933391785,30.97,74232.12,0.5,-0.45155,0.00018,27.74714]
[1779933391799,30.97,74232.12,0.5,-0.45155,0.00018,27.74714]
[1779933392388,30.97,74231.46,0.5,-0.45167,0.00018,27.74791]
[1779933392748,30.97,74231.46,0.5,-0.45167,0.00018,27.74791]
[1779933393382,30.97,74230.31,0.5,-0.45188,0.00018,27.74925]
[1779933398387,30.97,74232.94,0.5,-0.4514,0.00018,27.74612]
[1779933399009,30.97,74232.98,0.5,-0.45139,0.00018,27.74606]
[1779933399017,30.97,74232.98,0.5,-0.45139,0.00018,27.74606]
[1779933399022,30.97,74232.98,0.5,-0.45139,0.00018,27.74606]
[1779933399448,30.97,74232.6,0.5,-0.45146,0.00018,27.74651]
[1779933404467,30.97,74231.45,0.5,-0.45167,0.00018,27.74785]
[1779933407695,30.96,74234.46,0.5,-0.45111,0.00018,27.74424]
[1779933407703,30.96,74234.46,0.5,-0.45111,0.00018,27.74424]
[1779933408504,30.96,74235.33,0.5,-0.45095,0.00018,27.74318]
[1779933409431,30.96,74243.44,0.5,-0.44947,0.00018,27.73324]
[1779933412435,30.96,74248.12,0.5,-0.44862,0.00018,27.72732]
[1779933417450,30.96,74248.96,0.5,-0.44847,0.00018,27.72624]
[1779933422471,30.96,74249.33,0.5,-0.4484,0.00018,27.72578]
[1779933425367,30.96,74248.14,0.5,-0.44862,0.00018,27.72732]
[1779933427538,30.96,74257.87,0.5,-0.44685,0.00018,27.71463]
[1779933432555,30.97,74261.54,0.5,-0.44618,0.00018,27.70972]
[1779933434578,30.97,74268.93,0.5,-0.44484,0.00018,27.69956]
[1779933439598,30.97,74270.95,0.5,-0.44447,0.00018,27.69674]
[1779933444611,30.97,74272.51,0.5,-0.44419,0.00018,27.69455]
[1779933449618,30.97,74274.57,0.5,-0.44381,0.00018,27.69164]
[1779933454645,30.97,74273.78,0.5,-0.44396,0.00018,27.68979]
[1779933459670,30.97,74274.33,0.5,-0.44386,0.00018,27.68903]
[1779933464675,30.98,74274.6,0.5,-0.44381,0.00018,27.68868]
[1779933466515,30.98,74266.53,0.5,-0.44528,0.00018,27.70003]
[1779933471523,30.98,74265.22,0.5,-0.44552,0.00018,27.70185]
[1779933476551,30.98,74268.05,0.5,-0.44501,0.00018,27.69794]
[1779933481553,30.98,74269.58,0.5,-0.44473,0.00018,27.69583]
[1779933481775,30.98,74269.72,0.5,-0.44471,0.00018,27.69563]
[1779933482560,30.98,74268.4,0.5,-0.44495,0.00018,27.69748]
[1779933483948,30.98,74260.73,0.5,-0.44634,0.00018,27.708]
[1779933489176,30.98,74254.94,0.5,-0.4474,0.00018,27.71572]
[1779933493318,30.98,74251.43,0.5,-0.44804,0.00018,27.7203]
[1779933493529,30.98,74249.41,0.5,-0.44841,0.00018,27.72291]
[1779933498530,30.98,74244.04,0.5,-0.44939,0.00018,27.72973]
[1779933503551,30.98,74240.09,0.5,-0.4501,0.00018,27.7346]
[1779933503928,30.98,74239.38,0.5,-0.45023,0.00018,27.73546]
[1779933504558,30.98,74239.22,0.5,-0.45026,0.00018,27.73565]
[1779933509573,30.98,74241.41,0.5,-0.44986,0.00018,27.73294]
[1779933511647,30.98,74247.41,0.5,-0.44876,0.00018,27.72243]
[1779933516672,30.98,74247.52,0.5,-0.44874,0.00018,27.72231]
[1779933519948,30.98,74249.41,0.5,-0.4484,0.00018,27.71991]
[1779933519953,30.98,74249.41,0.5,-0.4484,0.00018,27.71991]
[1779933520570,30.98,74248.29,0.5,-0.44861,0.00018,27.72134]
[1779933525578,30.98,74251.07,0.5,-0.4481,0.00018,27.71778]
[1779933530608,30.98,74252.87,0.5,-0.44777,0.00018,27.71547]
[1779933530694,30.98,74252.87,0.5,-0.44777,0.00018,27.71547]
[1779933530822,30.98,74252.87,0.5,-0.44777,0.00018,27.71547]
[1779933531286,30.98,74252.87,0.5,-0.44777,0.00018,27.71547]
[1779933532559,30.98,74262.4,0.5,-0.44604,0.00018,27.7028]
[1779933533326,30.98,74262.4,0.5,-0.44604,0.00018,27.7028]
[1779933533338,30.98,74262.4,0.5,-0.44604,0.00018,27.7028]
[1779933533609,30.98,74262.99,0.5,-0.44593,0.00018,27.702]
[1779933534219,30.98,74262.99,0.5,-0.44593,0.00018,27.702]
[1779933534624,30.99,74255.27,0.5,-0.44734,0.00018,27.71234]
[1779933536657,30.99,74251.93,0.5,-0.44795,0.00018,27.71671]
[1779933536663,30.99,74251.93,0.5,-0.44795,0.00018,27.71671]
[1779933537585,30.99,74252.03,0.5,-0.44793,0.00018,27.71659]
[1779933542632,30.99,74253.28,0.5,-0.44771,0.00018,27.71499]
[1779933547668,30.99,74260.65,0.5,-0.44637,0.00018,27.70525]
[1779933552680,30.99,74264.36,0.5,-0.44569,0.00018,27.70023]
[1779933555567,30.99,74256.71,0.5,-0.44709,0.00018,27.71054]
[1779933560569,31.0,74252.7,0.5,-0.44782,0.00018,27.71582]
[1779933565585,31.0,74253.61,0.5,-0.44766,0.00018,27.71469]
[1779933570642,31.0,74254.23,0.5,-0.44755,0.00018,27.7139]
[1779933573685,31.0,74247.2,0.5,-0.44883,0.00018,27.71998]
[1779933575264,31.0,74247.2,0.5,-0.44883,0.00018,27.71999]
[1779933575272,31.0,74247.2,0.5,-0.44883,0.00018,27.71999]
[1779933575636,31.0,74245.52,0.5,-0.44913,0.00018,27.72211]
[1779933577279,31.0,74245.52,0.5,-0.44913,0.00018,27.72211]
[1779933577292,31.0,74245.52,0.5,-0.44913,0.00018,27.72211]
[1779933579337,31.0,74245.97,0.5,-0.44905,0.00018,27.72153]
[1779933579638,31.0,74246.22,0.5,-0.449,0.00018,27.7212]
[1779933584668,31.0,74244.56,0.5,-0.4493,0.00018,27.72327]
[1779933585445,31.0,74244.56,0.5,-0.4493,0.00018,27.72326]
[1779933585456,31.0,74244.56,0.5,-0.4493,0.00018,27.72326]
[1779933586325,31.0,74244.4,0.5,-0.44933,0.00018,27.72346]
[1779933586686,31.0,74243.71,0.5,-0.44946,0.00018,27.72431]
[1779933587510,31.0,74243.71,0.5,-0.44946,0.00018,27.72431]
[1779933587694,31.0,74244.2,0.5,-0.44937,0.00018,27.72369]
[1779933589564,31.0,74243.88,0.5,-0.44942,0.00018,27.72409]
[1779933589574,31.0,74243.88,0.5,-0.44942,0.00018,27.72409]
[1779933589628,31.0,74244.25,0.5,-0.44936,0.00018,27.72362]
[1779933593658,31.0,74243.7,0.5,-0.44946,0.00018,27.7243]
[1779933593672,31.0,74243.7,0.5,-0.44946,0.00018,27.7243]
[1779933595830,31.0,74245.74,0.5,-0.44909,0.00018,27.72175]
[1779933595844,31.0,74245.74,0.5,-0.44909,0.00018,27.72175]
[1779933595848,31.0,74245.74,0.5,-0.44909,0.00018,27.72175]
[1779933596659,31.0,74245.41,0.5,-0.44914,0.00018,27.72216]
[1779933600606,31.0,74253.51,0.5,-0.44767,0.00018,27.71177]
[1779933601294,31.0,74253.51,0.5,-0.44767,0.00018,27.71177]
[1779933601674,31.0,74253.51,0.5,-0.44767,0.00018,27.71177]
[1779933601516,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933601926,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933602205,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933602233,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933602280,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933602317,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933602342,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933602391,31.0,74255.56,0.5,-0.4473,0.00018,27.70909]
[1779933602482,31.0,74270.34,0.5,-0.44461,0.00018,27.689]
[1779933603064,31.0,74283.02,0.5,-0.4423,0.00018,27.67075]
[1779933604315,31.0,74283.02,0.5,-0.4423,0.00018,27.67075]
[1779933604363,31.0,74282.6,0.5,-0.44238,0.00018,27.67138]
[1779933605085,31.0,74282.6,0.5,-0.44238,0.00018,27.67138]
[1779933605671,31.0,74276.97,0.5,-0.4434,0.00018,27.6796]
[1779933610699,31.0,74278.52,0.5,-0.44312,0.00018,27.67733]
[1779933611742,31.0,74287.62,0.5,-0.44147,0.00018,27.66389]
[1779933612126,31.0,74287.62,0.5,-0.44147,0.00018,27.66389]
[1779933612137,31.0,74287.62,0.5,-0.44147,0.00018,27.66389]
[1779933612386,31.0,74287.62,0.5,-0.44147,0.00018,27.66389]
[1779933612399,31.0,74287.62,0.5,-0.44147,0.00018,27.66389]
[1779933612689,31.0,74285.65,0.5,-0.44182,0.00018,27.66683]
[1779933617715,30.99,74283.99,0.5,-0.44212,0.00018,27.66928]
[1779933618622,30.99,74276.44,0.5,-0.44349,0.00018,27.68029]
[1779933623637,30.99,74282.28,0.5,-0.44243,0.00018,27.67177]
[1779933628658,30.99,74279.81,0.5,-0.44288,0.00018,27.67536]
[1779933633686,30.99,74279.71,0.5,-0.44289,0.00018,27.67548]
[1779933637602,30.99,74278.99,0.5,-0.44301,0.00018,27.67349]
[1779933637720,30.99,74291.02,0.5,-0.44083,0.00018,27.65558]
[1779933637953,30.99,74291.02,0.5,-0.44083,0.00018,27.65558]
[1779933637977,30.99,74291.02,0.5,-0.44083,0.00018,27.65558]
[1779933638012,30.99,74291.02,0.5,-0.44083,0.00018,27.65558]
[1779933638714,30.99,74291.02,0.5,-0.44083,0.00018,27.65558]
[1779933638696,30.98,74303.61,0.5,-0.43854,0.00018,27.63591]
[1779933639667,30.98,74303.61,0.5,-0.43854,0.00018,27.63591]
[1779933639673,30.98,74303.61,0.5,-0.43854,0.00018,27.63591]
[1779933639675,30.98,74303.61,0.5,-0.43854,0.00018,27.63591]
[1779933639730,30.98,74303.61,0.5,-0.43854,0.00018,27.63591]
[1779933639744,30.98,74303.61,0.5,-0.43854,0.00018,27.63591]
[1779933639685,30.98,74300.87,0.5,-0.43903,0.00018,27.64025]
[1779933641318,30.98,74300.87,0.5,-0.43903,0.00018,27.64023]
[1779933641330,30.98,74300.87,0.5,-0.43903,0.00018,27.64023]
[1779933641409,30.98,74294.32,0.5,-0.44022,0.00018,27.65043]
[1779933643203,30.98,74294.32,0.5,-0.44022,0.00018,27.65041]
[1779933643219,30.98,74294.32,0.5,-0.44022,0.00018,27.65041]
[1779933643781,30.98,74292.18,0.5,-0.44061,0.00018,27.65368]
[1779933644695,30.98,74283.19,0.5,-0.44224,0.00018,27.66721]
[1779933644938,30.98,74283.19,0.5,-0.44224,0.00018,27.66721]
[1779933645728,30.98,74282.84,0.5,-0.4423,0.00018,27.66772]
[1779933646820,30.98,74281.77,0.5,-0.4425,0.00018,27.6693]
[1779933646824,30.98,74281.77,0.5,-0.4425,0.00018,27.6693]
[1779933647761,30.98,74279.55,0.5,-0.4429,0.00018,27.67253]
[1779933650822,30.97,74279.5,0.5,-0.4429,0.00018,27.67258]
[1779933650830,30.97,74279.5,0.5,-0.4429,0.00018,27.67258]
[1779933651144,30.97,74279.5,0.5,-0.4429,0.00018,27.67258]
[1779933656180,30.97,74279.18,0.5,-0.44296,0.00018,27.67301]
[1779933661216,30.97,74276.14,0.5,-0.44351,0.00018,27.67736]
[1779933666250,30.97,74277.74,0.5,-0.44321,0.00018,27.67502]
[1779933672072,30.96,74279.13,0.5,-0.44296,0.00018,27.67295]
[1779933673470,30.96,74279.1,0.5,-0.44296,0.00018,27.67299]
[1779933673484,30.96,74279.1,0.5,-0.44296,0.00018,27.67299]
[1779933673786,30.96,74268.2,0.5,-0.44494,0.00018,27.68852]
[1779933674717,30.96,74268.2,0.5,-0.44494,0.00018,27.68852]
[1779933674786,30.96,74268.2,0.5,-0.44494,0.00018,27.68852]
[1779933674810,30.96,74261.13,0.5,-0.44623,0.00018,27.69824]
[1779933677331,30.96,74254.91,0.5,-0.44737,0.00018,27.70655]
[1779933682362,30.97,74257.85,0.5,-0.44683,0.00018,27.70267]
[1779933687397,30.97,74257.09,0.5,-0.44697,0.00018,27.7037]
[1779933691428,30.97,74248.74,0.5,-0.44849,0.00018,27.71161]
[1779933693292,30.97,74248.18,0.5,-0.4486,0.00018,27.71233]
[1779933693790,30.97,74257.83,0.5,-0.44684,0.00018,27.69973]
[1779933694102,30.97,74257.83,0.5,-0.44684,0.00018,27.69973]
[1779933694112,30.97,74257.83,0.5,-0.44684,0.00018,27.69973]
[1779933699124,30.97,74256.22,0.5,-0.44713,0.00018,27.70189]
[1779933701488,30.97,74256.75,0.5,-0.44704,0.00018,27.70119]
[1779933701490,30.97,74256.75,0.5,-0.44704,0.00018,27.70119]
[1779933701619,30.97,74256.24,0.5,-0.44713,0.00018,27.70186]
[1779933706085,30.97,74252.05,0.5,-0.44789,0.00018,27.70737]
[1779933706125,30.97,74252.05,0.5,-0.44789,0.00018,27.70737]
[1779933706532,30.97,74251.03,0.5,-0.44808,0.00018,27.7087]
[1779933708129,30.97,74245.67,0.5,-0.44906,0.00018,27.71556]
[1779933708801,30.97,74242.18,0.5,-0.4497,0.00018,27.71994]
[1779933710763,30.97,74236.76,0.5,-0.45069,0.00018,27.72659]
[1779933710789,30.97,74235.75,0.5,-0.45087,0.00018,27.72781]
[1779933711847,30.97,74228.83,0.5,-0.45213,0.00018,27.736]
[1779933712123,30.97,74228.83,0.5,-0.45213,0.00018,27.736]
[1779933712129,30.97,74228.83,0.5,-0.45213,0.00018,27.736]
[1779933712575,30.97,74228.83,0.5,-0.45213,0.00018,27.736]
[1779933717610,30.97,74225.64,0.5,-0.45271,0.00018,27.73964]
[1779933718665,30.97,74225.64,0.5,-0.45271,0.00018,27.73964]
[1779933718828,30.97,74223.91,0.5,-0.45302,0.00018,27.7416]
[1779933722198,30.96,74220.6,0.5,-0.45363,0.00018,27.74531]
[1779933722207,30.96,74220.6,0.5,-0.45363,0.00018,27.74531]
[1779933722645,30.96,74220.03,0.5,-0.45373,0.00018,27.74595]
[1779933727680,30.96,74216.89,0.5,-0.4543,0.00018,27.74937]
[1779933729694,30.96,74225.78,0.5,-0.45267,0.00018,27.73938]
[1779933730702,30.96,74233.48,0.5,-0.45126,0.00018,27.73036]
[1779933732718,30.95,74228.15,0.5,-0.45224,0.00018,27.73662]
[1779933737751,30.95,74221.58,0.5,-0.45343,0.00018,27.7441]
[1779933738757,30.95,74209.72,0.5,-0.4556,0.00018,27.75701]
[1779933739165,30.95,74209.72,0.5,-0.4556,0.00018,27.75701]
[1779933739871,30.95,74206.87,0.5,-0.45612,0.00018,27.76]
[1779933741056,30.95,74206.88,0.5,-0.45612,0.00018,27.75999]
[1779933741777,30.95,74206.88,0.5,-0.45612,0.00018,27.75999]
[1779933746286,30.95,74202.6,0.5,-0.45691,0.00018,27.76438]
[1779933746813,30.95,74202.62,0.5,-0.4569,0.00018,27.76436]
[1779933747329,30.95,74202.62,0.5,-0.4569,0.00018,27.76436]
[1779933747820,30.95,74200.7,0.5,-0.45725,0.00018,27.76629]
[1779933753862,30.95,74200.52,0.5,-0.45728,0.00018,27.76348]
[1779933758898,30.95,74199.62,0.5,-0.45745,0.00018,27.76438]
[1779933763494,30.95,74200.21,0.5,-0.45734,0.00018,27.76379]
[1779933763711,30.95,74203.12,0.5,-0.45681,0.00018,27.76086]
[1779933764611,30.95,74203.12,0.5,-0.45681,0.00018,27.76086]
[1779933764635,30.95,74203.12,0.5,-0.45681,0.00018,27.76086]
[1779933764815,30.95,74206.55,0.5,-0.45618,0.00018,27.75734]
[1779933765871,30.95,74214.6,0.5,-0.45471,0.00018,27.7488]
[1779933770899,30.95,74216.31,0.5,-0.45439,0.00018,27.74691]
[1779933775922,30.94,74219.26,0.5,-0.45384,0.00018,27.74361]
[1779933779691,30.94,74217.09,0.5,-0.45424,0.00018,27.74598]
[1779933779776,30.94,74217.11,0.5,-0.45423,0.00018,27.74595]
[1779933785085,30.93,74216.22,0.5,-0.45439,0.00018,27.74689]
[1779933788228,30.93,74215.37,0.5,-0.45455,0.00018,27.74781]
[1779933790393,30.93,74210.38,0.5,-0.45546,0.00018,27.75318]
[1779933790919,30.93,74187.79,0.5,-0.4596,0.00018,27.77562]
[1779933791992,30.93,74189.1,0.5,-0.45936,0.00018,27.7744]
[1779933792284,30.93,74189.65,0.5,-0.45926,0.00018,27.77389]
[1779933794872,30.93,74189.65,0.5,-0.45926,0.00018,27.77389]
[1779933795421,30.93,74190.75,0.5,-0.45906,0.00018,27.77285]
[1779933795432,30.93,74190.75,0.5,-0.45906,0.00018,27.77285]
[1779933795477,30.93,74190.75,0.5,-0.45906,0.00018,27.77285]
[1779933795491,30.93,74176.24,0.5,-0.46172,0.00018,27.78594]
[1779933796171,30.93,74176.24,0.5,-0.46172,0.00018,27.78594]
[1779933797553,30.93,74176.24,0.5,-0.46172,0.00018,27.78594]
[1779933797559,30.93,74176.24,0.5,-0.46172,0.00018,27.78594]
[1779933797562,30.93,74176.24,0.5,-0.46172,0.00018,27.78594]
[1779933797564,30.93,74176.24,0.5,-0.46172,0.00018,27.78594]
[1779933797577,30.93,74176.24,0.5,-0.46172,0.00018,27.78594]
[1779933797655,30.94,74167.32,0.5,-0.46335,0.00018,27.79337]
[1779933798349,30.94,74167.32,0.5,-0.46335,0.00018,27.79337]
[1779933798455,30.94,74160.06,0.5,-0.46469,0.00018,27.79907]
[1779933800179,30.94,74160.77,0.5,-0.46456,0.00018,27.79853]
[1779933800185,30.94,74160.77,0.5,-0.46456,0.00018,27.79853]
[1779933800662,30.94,74160.77,0.5,-0.46456,0.00018,27.79853]
[1779933800704,30.94,74162.18,0.5,-0.4643,0.00018,27.79745]
[1779933806241,30.94,74165.42,0.5,-0.46371,0.00018,27.79492]
[1779933809480,30.94,74167.25,0.5,-0.46337,0.00018,27.79346]
[1779933809712,30.94,74167.25,0.5,-0.46337,0.00018,27.79346]
[1779933809803,30.94,74166.78,0.5,-0.46346,0.00018,27.79385]
[1779933813391,30.94,74161.82,0.5,-0.46437,0.00018,27.79477]
[1779933813466,30.94,74160.71,0.5,-0.46457,0.00018,27.79562]
[1779933818325,30.94,74167.47,0.5,-0.46333,0.00018,27.7903]
[1779933823361,30.94,74171.34,0.5,-0.46262,0.00018,27.78713]
[1779933827944,30.94,74155.45,0.5,-0.46554,0.00018,27.79957]
[1779933831965,30.94,74167.98,0.5,-0.46323,0.00018,27.78988]
[1779933836981,30.94,74169.31,0.5,-0.46299,0.00018,27.78879]
[1779933841985,30.94,74170.44,0.5,-0.46278,0.00018,27.78786]
[1779933846404,30.94,74175.23,0.5,-0.4619,0.00018,27.78384]
[1779933846525,30.94,74175.23,0.5,-0.4619,0.00018,27.78385]
[1779933847450,30.94,74175.23,0.5,-0.4619,0.00018,27.78385]
[1779933847602,30.94,74175.23,0.5,-0.4619,0.00018,27.78385]
[1779933847992,30.94,74175.23,0.5,-0.4619,0.00018,27.78385]
[1779933847935,30.94,74189.27,0.5,-0.45933,0.00018,27.7713]
[1779933848965,30.94,74197.11,0.5,-0.45789,0.00018,27.76379]
[1779933849369,30.94,74197.11,0.5,-0.45789,0.00018,27.76379]
[1779933849948,30.94,74197.11,0.5,-0.45789,0.00018,27.76379]
[1779933849957,30.94,74197.11,0.5,-0.45789,0.00018,27.76379]
[1779933849910,30.94,74199.48,0.5,-0.45746,0.00018,27.76145]
[1779933850561,30.94,74199.48,0.5,-0.45746,0.00018,27.76145]
[1779933851367,30.94,74199.48,0.5,-0.45746,0.00018,27.76145]
[1779933851963,30.94,74200.67,0.5,-0.45724,0.00018,27.76027]
[1779933854951,30.95,74211.85,0.5,-0.4552,0.00018,27.74871]
[1779933859530,30.94,74210.63,0.5,-0.45542,0.00018,27.74998]
[1779933859975,30.94,74205.9,0.5,-0.45628,0.00018,27.75493]
[1779933861532,30.94,74210.0,0.5,-0.45553,0.00018,27.75065]
[1779933861545,30.94,74210.0,0.5,-0.45553,0.00018,27.75065]
[1779933861955,30.94,74210.94,0.5,-0.45536,0.00018,27.74964]
[1779933865873,30.93,74200.46,0.5,-0.45727,0.00018,27.76041]
[1779933866245,30.93,74200.46,0.5,-0.45727,0.00018,27.76041]
[1779933866874,30.94,74199.31,0.5,-0.45748,0.00018,27.76156]
[1779933867656,30.94,74199.31,0.5,-0.45748,0.00018,27.76156]
[1779933867962,30.94,74196.8,0.5,-0.45795,0.00018,27.76405]
[1779933868790,30.94,74196.8,0.5,-0.45795,0.00018,27.76405]
[1779933868968,30.94,74197.39,0.5,-0.45784,0.00018,27.76347]
[1779933869926,30.94,74184.95,0.5,-0.46012,0.00018,27.77526]
[1779933870361,30.94,74184.95,0.5,-0.46012,0.00018,27.77526]
[1779933870699,30.94,74184.95,0.5,-0.46012,0.00018,27.77526]
[1779933871680,30.94,74184.95,0.5,-0.46012,0.00018,27.77526]
[1779933872019,30.94,74182.51,0.5,-0.46056,0.00018,27.77448]
[1779933877051,30.94,74181.41,0.5,-0.46077,0.00018,27.77548]
[1779933878828,30.94,74181.3,0.5,-0.46079,0.00018,27.77558]
[1779933878932,30.94,74179.34,0.5,-0.46115,0.00018,27.77732]
[1779933881779,30.94,74172.27,0.5,-0.46245,0.00018,27.78338]
[1779933886815,30.95,74173.28,0.5,-0.46227,0.00018,27.78255]
[1779933890833,30.95,74173.59,0.5,-0.46221,0.00018,27.78229]
[1779933890848,30.95,74173.49,0.5,-0.46223,0.00018,27.78237]
[1779933895877,30.95,74174.25,0.5,-0.46209,0.00018,27.78172]
[1779933900911,30.94,74174.45,0.5,-0.46205,0.00018,27.78155]
[1779933901149,30.94,74174.45,0.5,-0.46205,0.00018,27.78155]
[1779933901919,30.94,74174.48,0.5,-0.46204,0.00018,27.78152]
[1779933905280,30.94,74174.62,0.5,-0.46202,0.00018,27.7814]
[1779933905946,30.94,74174.57,0.5,-0.46203,0.00018,27.78144]
[1779933907327,30.94,74174.5,0.5,-0.46204,0.00018,27.7815]
[1779933907528,30.94,74174.5,0.5,-0.46204,0.00018,27.7815]
[1779933909039,30.95,74188.65,0.5,-0.45944,0.00018,27.76891]
[1779933914102,30.95,74184.99,0.5,-0.46012,0.00018,27.77229]
[1779933915011,30.95,74184.89,0.5,-0.46014,0.00018,27.77238]
[1779933920045,30.95,74175.38,0.5,-0.46188,0.00018,27.78078]
[1779933925080,30.95,74176.83,0.5,-0.46162,0.00018,27.77957]
[1779933926414,30.95,74181.8,0.5,-0.46071,0.00018,27.77522]
[1779933926530,30.95,74184.45,0.5,-0.46022,0.00018,27.77283]
[1779933932865,30.96,74183.6,0.5,-0.46038,0.00018,27.77062]
[1779933935168,30.96,74192.66,0.5,-0.45872,0.00018,27.76223]
[1779933940199,30.96,74189.79,0.5,-0.45925,0.00018,27.76495]
[1779933945238,30.96,74189.46,0.5,-0.45931,0.00018,27.76527]
[1779933947186,30.96,74189.1,0.5,-0.45937,0.00018,27.7656]
[1779933949263,30.96,74177.44,0.5,-0.46151,0.00018,27.77609]
[1779933954297,30.96,74179.09,0.5,-0.46121,0.00018,27.77468]
[1779933959333,30.97,74179.69,0.5,-0.4611,0.00018,27.77417]
[1779933964405,30.97,74177.86,0.5,-0.46144,0.00018,27.77578]
[1779933969437,30.97,74176.94,0.5,-0.46161,0.00018,27.77659]
[1779933973759,30.97,74171.45,0.5,-0.46262,0.00018,27.78123]
[1779933974024,30.97,74171.09,0.5,-0.46269,0.00018,27.78153]
[1779933975066,30.97,74159.66,0.5,-0.46478,0.00018,27.79059]
[1779933980111,30.97,74157.96,0.5,-0.46509,0.00018,27.79185]
[1779933985128,30.97,74166.25,0.5,-0.46357,0.00018,27.78542]
[1779933987996,30.96,74174.44,0.5,-0.46206,0.00018,27.77868]
[1779933991732,30.96,74179.02,0.5,-0.46122,0.00018,27.77474]
[1779933991872,30.97,74180.42,0.5,-0.46097,0.00018,27.77052]
[1779933992849,30.97,74187.83,0.5,-0.45961,0.00018,27.76383]
[1779933993914,30.97,74194.78,0.5,-0.45834,0.00018,27.75725]
[1779933996774,30.97,74199.55,0.5,-0.45746,0.00018,27.75258]
[1779933996785,30.97,74199.55,0.5,-0.45746,0.00018,27.75258]
[1779933997096,30.97,74200.59,0.5,-0.45727,0.00018,27.75155]
[1779934000148,30.97,74199.7,0.5,-0.45744,0.00018,27.75244]
[1779934000420,30.97,74199.32,0.5,-0.45751,0.00018,27.75282]
[1779934000445,30.97,74199.32,0.5,-0.45751,0.00018,27.75282]
[1779934000487,30.97,74199.32,0.5,-0.45751,0.00018,27.75282]
[1779934000636,30.97,74199.32,0.5,-0.45751,0.00018,27.75283]
[1779934001760,30.97,74199.32,0.5,-0.45751,0.00018,27.75283]
[1779934001860,30.97,74211.49,0.5,-0.45528,0.00018,27.74031]
[1779934003147,30.97,74212.85,0.5,-0.45503,0.00018,27.73887]
[1779934003851,30.97,74212.85,0.5,-0.45503,0.00018,27.73887]
[1779934003858,30.97,74212.85,0.5,-0.45503,0.00018,27.73887]
[1779934003862,30.97,74212.85,0.5,-0.45503,0.00018,27.73887]
[1779934004067,30.97,74213.56,0.5,-0.4549,0.00018,27.73811]
[1779934009078,30.97,74212.81,0.5,-0.45504,0.00018,27.7389]
[1779934014097,30.97,74212.86,0.5,-0.45503,0.00018,27.73882]
[1779934017164,30.96,74215.95,0.5,-0.45446,0.00018,27.73546]
[1779934017176,30.96,74215.95,0.5,-0.45446,0.00018,27.73546]
[1779934018160,30.96,74219.02,0.5,-0.4539,0.00018,27.73207]
[1779934022257,30.96,74217.22,0.5,-0.45422,0.00018,27.73403]
[1779934022896,30.96,74217.22,0.5,-0.45422,0.00018,27.73403]
[1779934023085,30.96,74221.41,0.5,-0.45345,0.00018,27.72938]
[1779934024303,30.96,74221.41,0.5,-0.45345,0.00018,27.72936]
[1779934024336,30.96,74221.41,0.5,-0.45345,0.00018,27.72936]
[1779934024544,30.96,74221.41,0.5,-0.45345,0.00018,27.72936]
[1779934025134,30.96,74236.08,0.5,-0.45077,0.00018,27.71225]
[1779934026406,30.96,74240.55,0.5,-0.44995,0.00018,27.70677]
[1779934027170,30.96,74241.76,0.5,-0.44973,0.00018,27.70528]
[1779934029926,30.96,74242.6,0.5,-0.44958,0.00018,27.70424]
[1779934029932,30.96,74242.6,0.5,-0.44958,0.00018,27.70424]
[1779934029934,30.96,74242.6,0.5,-0.44958,0.00018,27.70424]
[1779934029983,30.96,74243.12,0.5,-0.44948,0.00018,27.70359]
[1779934032534,30.96,74244.25,0.5,-0.44928,0.00018,27.70219]
[1779934033178,30.96,74245.61,0.5,-0.44903,0.00018,27.70048]
[1779934035257,30.96,74244.36,0.5,-0.44926,0.00018,27.70207]
[1779934036190,30.96,74234.41,0.5,-0.45108,0.00018,27.71428]
[1779934036625,30.96,74234.41,0.5,-0.45108,0.00018,27.71428]
[1779934037116,30.96,74223.75,0.5,-0.45303,0.00018,27.72673]
[1779934039124,30.96,74222.15,0.5,-0.45332,0.00018,27.72852]
[1779934041183,30.96,74215.83,0.5,-0.45447,0.00018,27.73551]
[1779934041686,30.96,74215.83,0.5,-0.45447,0.00018,27.73551]
[1779934041949,30.96,74215.83,0.5,-0.45447,0.00018,27.73551]
[1779934042956,30.96,74205.24,0.5,-0.45641,0.00018,27.74674]
[1779934043963,30.95,74205.67,0.5,-0.45633,0.00018,27.74629]
[1779934048997,30.95,74207.31,0.5,-0.45603,0.00018,27.74458]
[1779934051138,30.95,74214.81,0.5,-0.45465,0.00018,27.73361]
[1779934056047,30.95,74219.05,0.5,-0.45387,0.00018,27.72893]
[1779934061086,30.94,74215.36,0.5,-0.45454,0.00018,27.73294]
[1779934066119,30.94,74215.06,0.5,-0.45459,0.00018,27.73322]
[1779934070288,30.94,74213.82,0.5,-0.45482,0.00018,27.73454]
[1779934071155,30.94,74210.34,0.5,-0.45545,0.00018,27.73825]
[1779934073169,30.94,74203.64,0.5,-0.45668,0.00018,27.74524]
[1779934073527,30.94,74203.64,0.5,-0.45668,0.00018,27.74524]
[1779934074176,30.94,74195.9,0.5,-0.4581,0.00018,27.75298]
[1779934074835,30.94,74195.9,0.5,-0.4581,0.00018,27.75298]
[1779934075184,30.94,74192.61,0.5,-0.4587,0.00018,27.75616]
[1779934080219,30.94,74199.53,0.5,-0.45744,0.00018,27.74942]
[1779934084821,30.94,74197.81,0.5,-0.45775,0.00018,27.75114]
[1779934084923,30.94,74197.81,0.5,-0.45775,0.00018,27.75114]
[1779934084956,30.94,74197.81,0.5,-0.45775,0.00018,27.75114]
[1779934084981,30.94,74197.81,0.5,-0.45775,0.00018,27.75114]
[1779934085259,30.94,74198.9,0.5,-0.45755,0.00018,27.75006]
[1779934085841,30.94,74198.9,0.5,-0.45755,0.00018,27.75006]
[1779934086265,30.94,74213.84,0.5,-0.45482,0.00018,27.73458]
[1779934087182,30.94,74213.84,0.5,-0.45482,0.00018,27.73458]
[1779934087188,30.94,74213.84,0.5,-0.45482,0.00018,27.73458]
[1779934087272,30.94,74217.89,0.5,-0.45408,0.00018,27.73015]
[1779934089249,30.94,74217.7,0.5,-0.45411,0.00018,27.73035]
[1779934089264,30.94,74217.7,0.5,-0.45411,0.00018,27.73035]
[1779934089349,30.94,74219.69,0.5,-0.45375,0.00018,27.72814]
[1779934093145,30.94,74220.99,0.5,-0.4535,0.00018,27.72666]
[1779934093264,30.94,74222.31,0.5,-0.45326,0.00018,27.72515]
[1779934094026,30.94,74231.68,0.5,-0.45155,0.00018,27.7143]
[1779934096092,30.94,74238.8,0.5,-0.45024,0.00018,27.70571]
[1779934098348,30.93,74240.0,0.5,-0.45002,0.00018,27.70422]
[1779934098588,30.93,74240.0,0.5,-0.45002,0.00018,27.70422]
[1779934098620,30.93,74240.0,0.5,-0.45002,0.00018,27.70422]
[1779934099281,30.93,74240.0,0.5,-0.45002,0.00018,27.70422]
[1779934099292,30.93,74243.79,0.5,-0.44933,0.00018,27.6995]
[1779934100181,30.93,74243.79,0.5,-0.44933,0.00018,27.6995]
[1779934100220,30.93,74247.19,0.5,-0.44871,0.00018,27.6952]
[1779934101562,30.93,74247.19,0.5,-0.44871,0.00018,27.6952]
[1779934102275,30.93,74247.19,0.5,-0.44871,0.00018,27.6952]
[1779934101662,30.93,74248.36,0.5,-0.44849,0.00018,27.6937]
[1779934103245,30.93,74248.36,0.5,-0.44849,0.00018,27.6937]
[1779934102481,30.93,74246.58,0.5,-0.44882,0.00018,27.69598]
[1779934104170,30.94,74243.14,0.5,-0.44945,0.00018,27.70032]
[1779934106390,30.94,74239.13,0.5,-0.45018,0.00018,27.7053]
[1779934106459,30.94,74233.95,0.5,-0.45113,0.00018,27.71159]
[1779934111274,30.93,74228.72,0.5,-0.45208,0.00018,27.71475]
[1779934113096,30.93,74227.96,0.5,-0.45222,0.00018,27.71564]
[1779934113118,30.93,74222.89,0.5,-0.45315,0.00018,27.72146]
[1779934115134,30.93,74216.21,0.5,-0.45437,0.00018,27.72889]
[1779934117484,30.93,74222.54,0.5,-0.4532,0.00018,27.72181]
[1779934118506,30.93,74215.94,0.5,-0.45441,0.00018,27.72915]
[1779934124268,30.92,74217.24,0.5,-0.45417,0.00018,27.72768]
[1779934129570,30.92,74219.09,0.5,-0.45383,0.00018,27.7256]
[1779934134605,30.91,74221.21,0.5,-0.45343,0.00018,27.72318]
[1779934139639,30.91,74227.46,0.5,-0.45228,0.00018,27.71599]
[1779934144674,30.91,74224.63,0.5,-0.4528,0.00018,27.71923]
[1779934149709,30.9,74224.89,0.5,-0.45275,0.00018,27.7189]
[1779934154744,30.9,74226.1,0.5,-0.45252,0.00018,27.71748]
[1779934159778,30.9,74221.22,0.5,-0.45341,0.00018,27.72302]
[1779934164814,30.89,74222.25,0.5,-0.45322,0.00018,27.72182]
[1779934167811,30.89,74223.52,0.5,-0.45298,0.00018,27.72037]
[1779934167942,30.89,74231.9,0.5,-0.45145,0.00018,27.71059]
[1779934173880,30.89,74228.45,0.5,-0.45207,0.00018,27.71165]
[1779934178915,30.89,74226.81,0.5,-0.45237,0.00018,27.71354]
[1779934183950,30.89,74226.88,0.5,-0.45236,0.00018,27.71344]
[1779934185708,30.89,74227.88,0.5,-0.45217,0.00018,27.71227]
[1779934185741,30.89,74227.88,0.5,-0.45217,0.00018,27.71227]
[1779934185952,30.89,74227.88,0.5,-0.45217,0.00018,27.71227]
[1779934186331,30.88,74234.56,0.5,-0.45095,0.00018,27.70433]
[1779934188196,30.88,74239.3,0.5,-0.45008,0.00018,27.69853]
[1779934193017,30.88,74228.29,0.5,-0.4521,0.00018,27.71176]
[1779934198051,30.88,74228.92,0.5,-0.45198,0.00018,27.711]
[1779934203087,30.88,74236.86,0.5,-0.45052,0.00018,27.70148]
[1779934207589,30.88,74237.53,0.5,-0.4504,0.00018,27.70066]
[1779934209442,30.88,74231.37,0.5,-0.45153,0.00018,27.70809]
[1779934214452,30.88,74232.12,0.5,-0.45139,0.00018,27.70718]
[1779934219454,30.88,74235.29,0.5,-0.4508,0.00018,27.70336]
[1779934224468,30.88,74235.04,0.5,-0.45085,0.00018,27.70365]
[1779934226437,30.87,74243.38,0.5,-0.44932,0.00018,27.69334]
[1779934231439,30.87,74246.67,0.5,-0.44871,0.00018,27.68613]
[1779934236454,30.87,74246.03,0.5,-0.44882,0.00018,27.68692]
[1779934237758,30.87,74246.16,0.5,-0.4488,0.00018,27.68674]
[1779934238441,30.87,74246.16,0.5,-0.4488,0.00018,27.68674]
[1779934238339,30.87,74246.34,0.5,-0.44877,0.00018,27.68651]
[1779934239343,30.87,74238.15,0.5,-0.45027,0.00018,27.69678]
[1779934240419,30.87,74228.5,0.5,-0.45204,0.00018,27.70837]
[1779934246392,30.87,74229.43,0.5,-0.45186,0.00018,27.70725]
[1779934251426,30.86,74233.91,0.5,-0.45104,0.00018,27.7019]
[1779934251441,30.86,74233.91,0.5,-0.45104,0.00018,27.7019]
[1779934251930,30.86,74233.25,0.5,-0.45116,0.00018,27.70269]
[1779934251940,30.86,74233.25,0.5,-0.45116,0.00018,27.70269]
[1779934252434,30.86,74233.15,0.5,-0.45118,0.00018,27.70281]
[1779934253972,30.86,74236.12,0.5,-0.45063,0.00018,27.69921]
[1779934253977,30.86,74236.12,0.5,-0.45063,0.00018,27.69921]
[1779934254448,30.86,74236.12,0.5,-0.45063,0.00018,27.69921]
[1779934259484,30.86,74230.66,0.5,-0.45163,0.00018,27.70577]
[1779934265270,30.86,74233.31,0.5,-0.45115,0.00018,27.70258]
[1779934270560,30.86,74233.3,0.5,-0.45115,0.00018,27.70258]
[1779934275597,30.86,74233.38,0.5,-0.45113,0.00018,27.70247]
[1779934280632,30.86,74234.24,0.5,-0.45097,0.00018,27.70142]
[1779934282976,30.86,74234.39,0.5,-0.45094,0.00018,27.70124]
[1779934284993,30.86,74235.11,0.5,-0.45081,0.00018,27.70036]
[1779934285002,30.86,74235.11,0.5,-0.45081,0.00018,27.70036]
[1779934285416,30.86,74235.7,0.5,-0.4507,0.00018,27.69964]
[1779934286403,30.86,74235.7,0.5,-0.4507,0.00018,27.69964]
[1779934286492,30.86,74235.73,0.5,-0.45069,0.00018,27.6996]
[1779934288689,30.86,74242.86,0.5,-0.44939,0.00018,27.69078]
[1779934289839,30.86,74242.86,0.5,-0.44939,0.00018,27.69078]
[1779934290493,30.86,74241.51,0.5,-0.44964,0.00018,27.69248]
[1779934290510,30.86,74241.51,0.5,-0.44964,0.00018,27.69248]
[1779934290705,30.86,74241.51,0.5,-0.44964,0.00018,27.69248]
[1779934295741,30.86,74237.95,0.5,-0.45028,0.00018,27.69389]
[1779934300776,30.86,74234.65,0.5,-0.45089,0.00018,27.69793]
[1779934304802,30.86,74242.11,0.5,-0.44952,0.00018,27.68873]
[1779934306015,30.86,74248.82,0.5,-0.44829,0.00018,27.68019]
[1779934311851,30.86,74249.6,0.5,-0.44815,0.00018,27.6792]
[1779934317137,30.86,74250.76,0.5,-0.44794,0.00018,27.6777]
[1779934322091,30.86,74241.84,0.5,-0.44958,0.00018,27.68912]
[1779934327964,30.86,74245.61,0.5,-0.44889,0.00018,27.68434]
[1779934329979,30.86,74252.77,0.5,-0.44757,0.00018,27.67507]
[1779934332343,30.86,74259.03,0.5,-0.44643,0.00018,27.66672]
[1779934337721,30.86,74259.06,0.5,-0.44642,0.00018,27.66669]
[1779934343071,30.86,74257.63,0.5,-0.44669,0.00018,27.66862]
[1779934348501,30.86,74258.35,0.5,-0.44655,0.00018,27.66766]
[1779934353541,30.86,74261.91,0.5,-0.4459,0.00018,27.65984]
[1779934353567,30.86,74264.51,0.5,-0.44543,0.00018,27.65626]
[1779934354484,30.86,74264.51,0.5,-0.44543,0.00018,27.65626]
[1779934354494,30.86,74264.51,0.5,-0.44543,0.00018,27.65626]
[1779934354544,30.87,74266.05,0.5,-0.44515,0.00018,27.65415]
[1779934357745,30.87,74267.5,0.5,-0.44488,0.00018,27.65213]
[1779934358457,30.87,74272.38,0.5,-0.44399,0.00018,27.64523]
[1779934359520,30.87,74281.32,0.5,-0.44236,0.00018,27.63222]
[1779934364543,30.87,74280.73,0.5,-0.44247,0.00018,27.63315]
[1779934369561,30.88,74280.25,0.5,-0.44257,0.00018,27.63392]
[1779934373843,30.88,74276.18,0.5,-0.44331,0.00018,27.63991]
[1779934374523,30.88,74267.0,0.5,-0.44499,0.00018,27.653]
[1779934375568,30.88,74260.28,0.5,-0.44622,0.00018,27.66226]
[1779934380580,30.88,74261.66,0.5,-0.44597,0.00018,27.66041]
[1779934381555,30.88,74254.11,0.5,-0.44735,0.00018,27.67057]
[1779934383575,30.88,74260.92,0.5,-0.44611,0.00018,27.66143]
[1779934384656,30.88,74259.53,0.5,-0.44636,0.00018,27.66332]
[1779934385513,30.88,74258.42,0.5,-0.44657,0.00018,27.66483]
[1779934389350,30.88,74260.84,0.5,-0.44612,0.00018,27.66156]
[1779934389360,30.88,74260.84,0.5,-0.44612,0.00018,27.66156]
[1779934389389,30.88,74260.84,0.5,-0.44612,0.00018,27.66156]
[1779934389490,30.88,74258.11,0.5,-0.44662,0.00018,27.66525]
[1779934394608,30.88,74257.19,0.5,-0.44679,0.00018,27.6665]
[1779934400056,30.89,74263.15,0.5,-0.44571,0.00018,27.65844]
[1779934405511,30.89,74262.83,0.5,-0.44577,0.00018,27.65889]
[1779934408884,30.89,74264.31,0.5,-0.4455,0.00018,27.65686]
[1779934408907,30.89,74264.31,0.5,-0.4455,0.00018,27.65686]
[1779934409857,30.89,74266.13,0.5,-0.44516,0.00018,27.65434]
[1779934410597,30.89,74265.95,0.5,-0.4452,0.00018,27.6546]
[1779934413613,30.89,74272.78,0.5,-0.44395,0.00018,27.64197]
[1779934418644,30.89,74275.04,0.5,-0.44354,0.00018,27.63878]
[1779934420620,30.9,74260.66,0.5,-0.44617,0.00018,27.65895]
[1779934422629,30.9,74260.22,0.5,-0.44625,0.00018,27.65955]
[1779934427635,30.9,74262.28,0.5,-0.44587,0.00018,27.65676]
[1779934432643,30.9,74265.31,0.5,-0.44532,0.00018,27.65262]
[1779934434013,30.9,74265.57,0.5,-0.44528,0.00018,27.65226]
[1779934434620,30.9,74268.58,0.5,-0.44473,0.00018,27.64806]
[1779934439647,30.9,74274.33,0.5,-0.44368,0.00018,27.63992]
[1779934444659,30.91,74273.94,0.5,-0.44376,0.00018,27.64054]
[1779934449674,30.91,74274.65,0.5,-0.44363,0.00018,27.63957]
[1779934454572,30.91,74266.99,0.5,-0.44504,0.00018,27.65047]
[1779934459572,30.91,74264.64,0.5,-0.44547,0.00018,27.65375]
[1779934464574,30.92,74266.78,0.5,-0.44508,0.00018,27.65081]
[1779934469598,30.92,74266.68,0.5,-0.4451,0.00018,27.65099]
[1779934474620,30.92,74264.76,0.5,-0.44545,0.00018,27.65068]
[1779934479627,30.93,74270.6,0.5,-0.44439,0.00018,27.64256]
[1779934484634,30.93,74268.85,0.5,-0.44471,0.00018,27.64508]
[1779934489642,30.93,74269.01,0.5,-0.44469,0.00018,27.6449]
[1779934490770,30.93,74270.12,0.5,-0.44449,0.00018,27.64336]
[1779934491686,30.94,74270.64,0.5,-0.4444,0.00018,27.64264]
[1779934492561,30.94,74281.84,0.5,-0.44235,0.00018,27.62644]
[1779934492816,30.94,74281.84,0.5,-0.44235,0.00018,27.62644]
[1779934493250,30.94,74286.88,0.5,-0.44144,0.00018,27.61895]
[1779934493936,30.94,74286.88,0.5,-0.44144,0.00018,27.61895]
[1779934494131,30.94,74286.88,0.5,-0.44144,0.00018,27.61895]
[1779934499184,30.94,74285.39,0.5,-0.44171,0.00018,27.62124]
[1779934499609,30.94,74285.39,0.5,-0.44171,0.00018,27.62124]
[1779934499676,30.94,74288.94,0.5,-0.44107,0.00018,27.61588]
[1779934500224,30.94,74288.94,0.5,-0.44107,0.00018,27.61588]
[1779934500605,30.94,74277.16,0.5,-0.44321,0.00018,27.63338]
[1779934501638,30.94,74269.37,0.5,-0.44464,0.00018,27.6445]
[1779934503648,30.94,74270.67,0.5,-0.4444,0.00018,27.64269]
[1779934505603,30.94,74279.15,0.5,-0.44286,0.00018,27.63053]
[1779934510621,30.95,74281.57,0.5,-0.44242,0.00018,27.627]
[1779934515646,30.95,74282.08,0.5,-0.44232,0.00018,27.62625]
[1779934520711,30.94,74281.48,0.5,-0.44243,0.00018,27.62708]
[1779934525714,30.94,74286.81,0.5,-0.44146,0.00018,27.61913]
[1779934528766,30.94,74287.36,0.5,-0.44136,0.00018,27.61828]
[1779934528776,30.94,74287.36,0.5,-0.44136,0.00018,27.61828]
[1779934529661,30.94,74287.23,0.5,-0.44138,0.00018,27.61847]
[1779934530880,30.94,74286.94,0.5,-0.44143,0.00018,27.6189]
[1779934530963,30.94,74286.94,0.5,-0.44143,0.00018,27.6189]
[1779934531146,30.94,74286.94,0.5,-0.44143,0.00018,27.6189]
[1779934532711,30.94,74275.41,0.5,-0.44353,0.00018,27.63287]
[1779934532931,30.94,74275.41,0.5,-0.44353,0.00018,27.63287]
[1779934533413,30.94,74275.41,0.5,-0.44353,0.00018,27.63287]
[1779934535720,30.94,74273.62,0.5,-0.44385,0.00018,27.63543]
[1779934535733,30.94,74273.62,0.5,-0.44385,0.00018,27.63543]
[1779934536684,30.94,74283.13,0.5,-0.44212,0.00018,27.62155]
[1779934541704,30.93,74287.9,0.5,-0.44124,0.00018,27.61435]
[1779934546722,30.93,74288.38,0.5,-0.44115,0.00018,27.61357]
[1779934551733,30.93,74282.74,0.5,-0.44217,0.00018,27.62198]
[1779934555444,30.92,74277.47,0.5,-0.44313,0.00018,27.62968]
[1779934555747,30.92,74275.87,0.5,-0.44342,0.00018,27.632]
[1779934557738,30.92,74268.4,0.5,-0.44478,0.00018,27.64262]
[1779934557774,30.92,74268.4,0.5,-0.44478,0.00018,27.64262]
[1779934557891,30.92,74268.4,0.5,-0.44478,0.00018,27.64262]
[1779934557934,30.92,74268.4,0.5,-0.44478,0.00018,27.64262]
[1779934558749,30.92,74260.91,0.5,-0.44615,0.00018,27.65296]
[1779934560166,30.92,74260.91,0.5,-0.44615,0.00018,27.65296]
[1779934560173,30.92,74260.91,0.5,-0.44615,0.00018,27.65296]
[1779934560753,30.92,74257.98,0.5,-0.44669,0.00018,27.65692]
[1779934561629,30.92,74257.98,0.5,-0.44669,0.00018,27.65692]
[1779934561640,30.92,74257.98,0.5,-0.44669,0.00018,27.65692]
[1779934561654,30.92,74257.98,0.5,-0.44669,0.00018,27.65692]
[1779934561712,30.92,74258.09,0.5,-0.44667,0.00018,27.65677]
[1779934567030,30.92,74259.03,0.5,-0.44649,0.00018,27.65549]
[1779934569529,30.92,74264.17,0.5,-0.44556,0.00018,27.64849]
[1779934569775,30.92,74264.3,0.5,-0.44553,0.00018,27.64831]
[1779934572685,30.92,74271.62,0.5,-0.4442,0.00018,27.63807]
[1779934575646,30.92,74271.66,0.5,-0.44419,0.00018,27.63802]
[1779934575658,30.92,74271.66,0.5,-0.44419,0.00018,27.63802]
[1779934575727,30.92,74280.33,0.5,-0.44261,0.00018,27.62547]
[1779934578748,30.92,74286.98,0.5,-0.44139,0.00018,27.61553]
[1779934582778,30.92,74277.16,0.5,-0.44318,0.00018,27.63005]
[1779934587810,30.92,74280.15,0.5,-0.44263,0.00018,27.62565]
[1779934592813,30.92,74279.55,0.5,-0.44273,0.00018,27.62353]
[1779934597819,30.92,74278.91,0.5,-0.44285,0.00018,27.6245]
[1779934602848,30.92,74276.92,0.5,-0.44322,0.00018,27.62744]
[1779934606755,30.92,74270.57,0.5,-0.44438,0.00018,27.63654]
[1779934608750,30.92,74264.69,0.5,-0.44546,0.00018,27.64477]
[1779934613765,30.92,74265.23,0.5,-0.44536,0.00018,27.64403]
[1779934618772,30.92,74267.12,0.5,-0.44501,0.00018,27.64141]
[1779934621359,30.93,74269.09,0.5,-0.44466,0.00018,27.63866]
[1779934621803,30.93,74269.03,0.5,-0.44467,0.00018,27.63875]
[1779934623736,30.93,74258.56,0.5,-0.44658,0.00018,27.65317]
[1779934624741,30.93,74252.3,0.5,-0.44773,0.00018,27.66147]
[1779934625744,30.93,74252.3,0.5,-0.44773,0.00018,27.66147]
[1779934625749,30.93,74252.3,0.5,-0.44773,0.00018,27.66147]
[1779934625801,30.93,74253.57,0.5,-0.44749,0.00018,27.65981]
[1779934630818,30.93,74255.86,0.5,-0.44708,0.00018,27.65679]
[1779934634102,30.93,74261.47,0.5,-0.44605,0.00018,27.64925]
[1779934634472,30.93,74261.67,0.5,-0.44602,0.00018,27.64898]
[1779934635517,30.93,74254.41,0.5,-0.44734,0.00018,27.65872]
[1779934639558,30.93,74254.67,0.5,-0.4473,0.00018,27.6584]
[1779934639627,30.93,74254.67,0.5,-0.4473,0.00018,27.6584]
[1779934639758,30.93,74256.63,0.5,-0.44694,0.00018,27.65581]
[1779934641618,30.93,74250.72,0.5,-0.44802,0.00018,27.66358]
[1779934641630,30.93,74250.72,0.5,-0.44802,0.00018,27.66358]
[1779934641717,30.93,74248.38,0.5,-0.44845,0.00018,27.66662]
[1779934646789,30.94,74252.15,0.5,-0.44776,0.00018,27.66177]
[1779934649250,30.94,74245.64,0.5,-0.44896,0.00018,27.67016]
[1779934651848,30.94,74246.42,0.5,-0.44881,0.00018,27.66917]
[1779934651859,30.94,74247.1,0.5,-0.44869,0.00018,27.66532]
[1779934652749,30.94,74255.45,0.5,-0.44716,0.00018,27.65445]
[1779934654838,30.94,74260.02,0.5,-0.44633,0.00018,27.64835]
[1779934658754,30.94,74266.27,0.5,-0.44519,0.00018,27.6398]
[1779934660574,30.94,74266.95,0.5,-0.44506,0.00018,27.63886]
[1779934660839,30.94,74269.24,0.5,-0.44465,0.00018,27.63566]
[1779934664317,30.94,74269.58,0.5,-0.44458,0.00018,27.63518]
[1779934664326,30.94,74269.58,0.5,-0.44458,0.00018,27.63518]
[1779934664349,30.94,74269.58,0.5,-0.44458,0.00018,27.63518]
[1779934664362,30.94,74269.58,0.5,-0.44458,0.00018,27.63518]
[1779934664397,30.94,74269.22,0.5,-0.44465,0.00018,27.63569]
[1779934666375,30.94,74269.22,0.5,-0.44465,0.00018,27.63569]
[1779934666423,30.94,74270.33,0.5,-0.44445,0.00018,27.63413]
[1779934672394,30.94,74270.86,0.5,-0.44435,0.00018,27.63338]
[1779934675206,30.94,74263.65,0.5,-0.44567,0.00018,27.64344]
[1779934678491,30.94,74252.63,0.5,-0.44768,0.00018,27.65824]
[1779934680999,30.94,74250.13,0.5,-0.44814,0.00018,27.66149]
[1779934681090,30.94,74250.13,0.5,-0.44814,0.00018,27.66149]
[1779934681476,30.94,74248.41,0.5,-0.44846,0.00018,27.66371]
[1779934683490,30.94,74240.73,0.5,-0.44986,0.00018,27.67339]
[1779934684193,30.94,74240.73,0.5,-0.44986,0.00018,27.67339]
[1779934684204,30.94,74240.73,0.5,-0.44986,0.00018,27.67339]
[1779934684497,30.94,74241.29,0.5,-0.44976,0.00018,27.67269]
[1779934689541,30.94,74239.4,0.5,-0.4501,0.00018,27.67501]
[1779934695584,30.94,74238.32,0.5,-0.45029,0.00018,27.67631]
[1779934696752,30.94,74238.32,0.5,-0.45029,0.00018,27.67631]
[1779934696853,30.94,74238.0,0.5,-0.45035,0.00018,27.67669]
[1779934702640,30.94,74238.46,0.5,-0.45027,0.00018,27.67611]
[1779934705270,30.94,74237.4,0.5,-0.45046,0.00018,27.67741]
[1779934705661,30.94,74236.36,0.5,-0.45065,0.00018,27.67867]
[1779934706479,30.94,74236.36,0.5,-0.45065,0.00018,27.67867]
[1779934706555,30.94,74236.36,0.5,-0.45065,0.00018,27.67867]
[1779934706844,30.94,74240.26,0.5,-0.44994,0.00018,27.67388]
[1779934709378,30.94,74245.91,0.5,-0.4489,0.00018,27.6668]
[1779934709389,30.94,74245.91,0.5,-0.4489,0.00018,27.6668]
[1779934710128,30.94,74247.56,0.5,-0.4486,0.00018,27.6647]
[1779934711621,30.94,74247.56,0.5,-0.4486,0.00018,27.6647]
[1779934711833,30.94,74243.61,0.5,-0.44932,0.00018,27.6667]
[1779934713926,30.94,74233.21,0.5,-0.45122,0.00018,27.67946]
[1779934715878,30.93,74226.04,0.5,-0.45253,0.00018,27.68788]
[1779934720889,30.93,74223.1,0.5,-0.45307,0.00018,27.69122]
[1779934725919,30.93,74223.93,0.5,-0.45291,0.00018,27.69024]
[1779934730946,30.93,74224.91,0.5,-0.45273,0.00018,27.6891]
[1779934734919,30.92,74234.83,0.5,-0.45091,0.00018,27.6774]
[1779934739943,30.92,74236.93,0.5,-0.45053,0.00018,27.67485]
[1779934741217,30.92,74230.9,0.5,-0.45163,0.00018,27.68209]
[1779934741379,30.92,74230.9,0.5,-0.45163,0.00018,27.68209]
[1779934741520,30.92,74230.9,0.5,-0.45163,0.00018,27.68209]
[1779934741603,30.92,74230.9,0.5,-0.45163,0.00018,27.68209]
[1779934741615,30.92,74230.9,0.5,-0.45163,0.00018,27.68209]
[1779934741644,30.92,74230.9,0.5,-0.45163,0.00018,27.68209]
[1779934741915,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742239,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742282,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742408,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742435,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742641,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742671,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742901,30.92,74230.9,0.5,-0.45163,0.00018,27.68208]
[1779934742921,30.92,74215.03,0.5,-0.45454,0.00018,27.70013]
[1779934743798,30.92,74215.03,0.5,-0.45454,0.00018,27.70013]
[1779934744259,30.92,74212.98,0.5,-0.45492,0.00018,27.70236]
[1779934744318,30.92,74212.98,0.5,-0.45492,0.00018,27.70236]
[1779934744933,30.92,74212.79,0.5,-0.45495,0.00018,27.70257]
[1779934745957,30.92,74212.79,0.5,-0.45495,0.00018,27.70257]
[1779934745966,30.92,74212.79,0.5,-0.45495,0.00018,27.70257]
[1779934746948,30.93,74217.07,0.5,-0.45417,0.00018,27.69791]
[1779934747952,30.93,74217.07,0.5,-0.45417,0.00018,27.69791]
[1779934747961,30.93,74217.07,0.5,-0.45417,0.00018,27.69791]
[1779934748962,30.92,74217.63,0.5,-0.45406,0.00018,27.69728]
[1779934751877,30.92,74229.23,0.5,-0.45194,0.00018,27.68404]
[1779934756135,30.92,74229.44,0.5,-0.4519,0.00018,27.68378]
[1779934756448,30.92,74229.44,0.5,-0.4519,0.00018,27.68378]
[1779934756499,30.92,74229.21,0.5,-0.45194,0.00018,27.68405]
[1779934758670,30.92,74229.21,0.5,-0.45194,0.00018,27.68405]
[1779934758678,30.92,74229.21,0.5,-0.45194,0.00018,27.68405]
[1779934758738,30.92,74218.78,0.5,-0.45385,0.00018,27.69597]
[1779934762670,30.92,74204.26,0.5,-0.45651,0.00018,27.71148]
[1779934764653,30.92,74204.17,0.5,-0.45653,0.00018,27.71158]
[1779934766854,30.92,74204.17,0.5,-0.45652,0.00018,27.71158]
[1779934766869,30.92,74204.17,0.5,-0.45652,0.00018,27.71158]
[1779934766945,30.92,74203.91,0.5,-0.45657,0.00018,27.71184]
[1779934771108,30.92,74203.9,0.5,-0.45657,0.00018,27.71185]
[1779934771196,30.92,74203.9,0.5,-0.45657,0.00018,27.71185]
[1779934772736,30.92,74189.25,0.5,-0.45926,0.00018,27.72325]
[1779934773009,30.92,74189.25,0.5,-0.45926,0.00018,27.72325]
[1779934773913,30.92,74188.93,0.5,-0.45932,0.00018,27.72356]
[1779934777102,30.92,74186.83,0.5,-0.45971,0.00018,27.72553]
[1779934777115,30.92,74186.83,0.5,-0.45971,0.00018,27.72553]
[1779934777123,30.92,74186.83,0.5,-0.45971,0.00018,27.72553]
[1779934779146,30.92,74187.95,0.5,-0.4595,0.00018,27.72449]
[1779934779816,30.92,74187.03,0.5,-0.45967,0.00018,27.72535]
[1779934783872,30.92,74193.47,0.5,-0.45849,0.00018,27.71928]
[1779934788911,30.93,74187.49,0.5,-0.45959,0.00018,27.72495]
[1779934794964,30.93,74186.98,0.5,-0.45969,0.00018,27.72544]
[1779934802211,30.93,74188.69,0.5,-0.45938,0.00018,27.72387]
[1779934803248,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803371,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803391,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803417,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803497,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803524,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803573,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803829,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934803932,30.93,74191.12,0.5,-0.45893,0.00018,27.72158]
[1779934804025,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804062,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804097,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804265,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804304,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804493,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804510,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804745,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804773,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804780,30.93,74191.55,0.5,-0.45885,0.00018,27.72118]
[1779934804844,30.93,74187.24,0.5,-0.45965,0.00018,27.72523]
[1779934805120,30.93,74187.24,0.5,-0.45965,0.00018,27.72523]
[1779934805160,30.93,74187.24,0.5,-0.45965,0.00018,27.72523]
[1779934805848,30.93,74187.24,0.5,-0.45965,0.00018,27.72523]
[1779934806003,30.93,74183.57,0.5,-0.46032,0.00018,27.72859]
[1779934811017,30.93,74181.31,0.5,-0.46074,0.00018,27.73063]
[1779934812650,30.93,74181.72,0.5,-0.46066,0.00018,27.73026]
[1779934812837,30.93,74181.57,0.5,-0.46069,0.00018,27.7304]
[1779934817200,30.94,74180.01,0.5,-0.46098,0.00018,27.73179]
[1779934817451,30.94,74180.01,0.5,-0.46098,0.00018,27.73179]
[1779934819465,30.94,74186.5,0.5,-0.45979,0.00018,27.72594]
[1779934824504,30.94,74182.33,0.5,-0.46055,0.00018,27.72974]
[1779934829537,30.94,74179.27,0.5,-0.46112,0.00018,27.73247]
[1779934834575,30.94,74180.31,0.5,-0.46092,0.00018,27.72856]
[1779934839609,30.94,74181.95,0.5,-0.46062,0.00018,27.7271]
[1779934844642,30.94,74179.92,0.5,-0.461,0.00018,27.72892]
[1779934848297,30.95,74181.92,0.5,-0.46063,0.00018,27.72715]
[1779934849013,30.95,74171.9,0.5,-0.46247,0.00018,27.73582]
[1779934849339,30.95,74171.9,0.5,-0.46247,0.00018,27.73582]
[1779934850036,30.95,74169.46,0.5,-0.46292,0.00018,27.73784]
[1779934850993,30.95,74162.09,0.5,-0.46428,0.00018,27.74373]
[1779934851301,30.95,74162.09,0.5,-0.46428,0.00018,27.74373]
[1779934851383,30.95,74162.09,0.5,-0.46428,0.00018,27.74373]
[1779934851766,30.95,74148.58,0.5,-0.46676,0.00018,27.75369]
[1779934853058,30.95,74148.58,0.5,-0.46676,0.00018,27.75369]
[1779934853707,30.95,74137.89,0.5,-0.46873,0.00018,27.76081]
[1779934856674,30.95,74136.78,0.5,-0.46893,0.00018,27.76151]
[1779934856685,30.95,74136.78,0.5,-0.46893,0.00018,27.76151]
[1779934857072,30.95,74131.63,0.5,-0.46988,0.00018,27.76466]
[1779934857498,30.95,74131.63,0.5,-0.46988,0.00018,27.76466]
[1779934857889,30.95,74125.95,0.5,-0.47093,0.00018,27.76796]
[1779934860218,30.95,74120.59,0.5,-0.47192,0.00018,27.77089]
[1779934860226,30.95,74120.59,0.5,-0.47192,0.00018,27.77089]
[1779934860957,30.95,74120.59,0.5,-0.47192,0.00018,27.77089]
[1779934861004,30.95,74121.16,0.5,-0.47181,0.00018,27.7706]
[1779934864788,30.95,74127.68,0.5,-0.47061,0.00018,27.76699]
[1779934865997,30.95,74136.04,0.5,-0.46908,0.00018,27.762]
[1779934868687,30.95,74140.56,0.5,-0.46824,0.00018,27.75913]
[1779934869063,30.96,74141.35,0.5,-0.4681,0.00018,27.75861]
[1779934873088,30.95,74150.13,0.5,-0.46648,0.00018,27.75263]
[1779934878117,30.95,74146.01,0.5,-0.46724,0.00018,27.75548]
[1779934883140,30.95,74144.8,0.5,-0.46746,0.00018,27.75628]
[1779934888130,30.94,74138.74,0.5,-0.46857,0.00018,27.76025]
[1779934893140,30.94,74136.18,0.5,-0.46904,0.00018,27.75887]
[1779934898165,30.94,74135.73,0.5,-0.46912,0.00018,27.75914]
[1779934900102,30.93,74126.8,0.5,-0.47076,0.00018,27.76445]
[1779934901071,30.93,74117.57,0.5,-0.47247,0.00018,27.76945]
[1779934903126,30.93,74117.43,0.5,-0.47249,0.00018,27.76952]
[1779934905438,30.93,74117.79,0.5,-0.47242,0.00018,27.76933]
[1779934908123,30.94,74106.17,0.5,-0.47457,0.00018,27.77492]
[1779934909935,30.94,74106.9,0.5,-0.47443,0.00018,27.7746]
[1779934910105,30.94,74106.9,0.5,-0.47443,0.00018,27.7746]
[1779934915127,30.94,74108.46,0.5,-0.47415,0.00018,27.77389]
[1779934916632,30.94,74110.52,0.5,-0.47377,0.00018,27.77294]
[1779934916639,30.94,74110.52,0.5,-0.47377,0.00018,27.77294]
[1779934916669,30.94,74110.52,0.5,-0.47377,0.00018,27.77294]
[1779934916711,30.94,74111.03,0.5,-0.47367,0.00018,27.7727]
[1779934920635,30.94,74112.68,0.5,-0.47337,0.00018,27.77191]
[1779934921154,30.94,74113.09,0.5,-0.4733,0.00018,27.77171]
[1779934921640,30.94,74113.09,0.5,-0.4733,0.00018,27.77171]
[1779934921647,30.94,74113.09,0.5,-0.4733,0.00018,27.77171]
[1779934921832,30.94,74113.09,0.5,-0.4733,0.00018,27.77171]
[1779934922053,30.94,74109.57,0.5,-0.47395,0.00018,27.77339]
[1779934922802,30.94,74109.57,0.5,-0.47395,0.00018,27.77339]
[1779934922853,30.94,74105.96,0.5,-0.47461,0.00018,27.77503]
[1779934926917,30.95,74105.79,0.5,-0.47464,0.00018,27.77511]
[1779934927007,30.95,74105.79,0.5,-0.47464,0.00018,27.77511]
[1779934927155,30.95,74105.87,0.5,-0.47463,0.00018,27.77508]
[1779934929102,30.95,74117.32,0.5,-0.47252,0.00018,27.7696]
[1779934932162,30.95,74123.86,0.5,-0.47131,0.00018,27.76613]
[1779934937132,30.95,74117.51,0.5,-0.47248,0.00018,27.76952]
[1779934942143,30.95,74115.2,0.5,-0.47291,0.00018,27.77069]
[1779934943073,30.95,74121.13,0.5,-0.47182,0.00018,27.76763]
[1779934946097,30.96,74108.13,0.5,-0.47422,0.00018,27.77408]
[1779934951124,30.96,74111.26,0.5,-0.47364,0.00018,27.77262]
[1779934953847,30.96,74110.99,0.5,-0.47369,0.00018,27.76976]
[1779934954067,30.96,74110.99,0.5,-0.47369,0.00018,27.76976]
[1779934954105,30.96,74110.99,0.5,-0.47369,0.00018,27.76976]
[1779934954124,30.96,74109.33,0.5,-0.47399,0.00018,27.77054]
[1779934955148,30.96,74098.65,0.5,-0.47596,0.00018,27.77516]
[1779934955647,30.96,74098.65,0.5,-0.47596,0.00018,27.77516]
[1779934955678,30.96,74098.65,0.5,-0.47596,0.00018,27.77516]
[1779934957140,30.96,74092.47,0.5,-0.4771,0.00018,27.77752]
[1779934958215,30.96,74093.38,0.5,-0.47693,0.00018,27.77719]
[1779934959145,30.96,74095.02,0.5,-0.47663,0.00018,27.77657]
[1779934959256,30.96,74095.02,0.5,-0.47663,0.00018,27.77657]
[1779934959661,30.96,74095.02,0.5,-0.47663,0.00018,27.77657]
[1779934959793,30.96,74100.57,0.5,-0.47561,0.00018,27.77438]
[1779934965497,30.96,74100.92,0.5,-0.47554,0.00018,27.77423]
[1779934970533,30.96,74102.44,0.5,-0.47526,0.00018,27.7736]
[1779934975058,30.96,74104.82,0.5,-0.47483,0.00018,27.77257]
[1779934975112,30.96,74104.78,0.5,-0.47483,0.00018,27.77259]
[1779934977579,30.96,74110.68,0.5,-0.47375,0.00018,27.76991]
[1779934982383,30.96,74112.16,0.5,-0.47347,0.00018,27.76921]
[1779934982615,30.96,74111.71,0.5,-0.47356,0.00018,27.76943]
[1779934984629,30.96,74102.94,0.5,-0.47517,0.00018,27.77339]
[1779934989667,30.96,74107.74,0.5,-0.47429,0.00018,27.77128]
[1779934994702,30.96,74110.0,0.5,-0.47387,0.00018,27.77024]
[1779934999826,30.96,74112.75,0.5,-0.47337,0.00018,27.76893]
[1779935005779,30.97,74112.07,0.5,-0.47349,0.00018,27.76927]
[1779935010816,30.97,74111.9,0.5,-0.47353,0.00018,27.76935]
[1779935012660,30.97,74110.98,0.5,-0.47369,0.00018,27.7668]
[1779935013185,30.97,74112.4,0.5,-0.47343,0.00018,27.76613]
[1779935018199,30.97,74117.78,0.5,-0.47244,0.00018,27.76345]
[1779935022255,30.98,74109.51,0.5,-0.47397,0.00018,27.76751]
[1779935025711,30.98,74112.09,0.5,-0.47349,0.00018,27.76629]
[1779935026243,30.98,74117.32,0.5,-0.47253,0.00018,27.76371]
[1779935027156,30.98,74117.32,0.5,-0.47253,0.00018,27.76371]
[1779935027194,30.98,74129.53,0.5,-0.47028,0.00018,27.75703]
[1779935028225,30.98,74140.34,0.5,-0.46829,0.00018,27.75038]
[1779935028900,30.98,74140.34,0.5,-0.46829,0.00018,27.75038]
[1779935029223,30.98,74142.31,0.5,-0.46793,0.00018,27.7491]
[1779935031828,30.98,74142.11,0.5,-0.46797,0.00018,27.74923]
[1779935031980,30.98,74142.11,0.5,-0.46797,0.00018,27.74923]
[1779935032210,30.98,74148.48,0.5,-0.4668,0.00018,27.74492]
[1779935034165,30.98,74154.13,0.5,-0.46576,0.00018,27.7409]
[1779935035253,30.98,74154.13,0.5,-0.46576,0.00018,27.7409]
[1779935035259,30.98,74154.13,0.5,-0.46576,0.00018,27.7409]
[1779935035989,30.98,74153.11,0.5,-0.46594,0.00018,27.74163]
[1779935040357,30.98,74151.36,0.5,-0.46626,0.00018,27.74288]
[1779935040380,30.98,74151.36,0.5,-0.46626,0.00018,27.74288]
[1779935041025,30.98,74155.41,0.5,-0.46552,0.00018,27.73994]
[1779935044047,30.97,74148.44,0.5,-0.4668,0.00018,27.74492]
[1779935049081,30.97,74143.77,0.5,-0.46766,0.00018,27.74809]
[1779935054116,30.97,74144.46,0.5,-0.46753,0.00018,27.74762]
[1779935059152,30.96,74141.49,0.5,-0.46807,0.00018,27.74958]
[1779935064189,30.96,74138.05,0.5,-0.4687,0.00018,27.75179]
[1779935068115,30.96,74137.65,0.5,-0.46878,0.00018,27.75204]
[1779935068217,30.96,74136.87,0.5,-0.46892,0.00018,27.75253]
[1779935069225,30.96,74127.61,0.5,-0.47063,0.00018,27.75808]
[1779935071799,30.96,74122.96,0.5,-0.47148,0.00018,27.75769]
[1779935072195,30.96,74122.91,0.5,-0.47149,0.00018,27.75772]
[1779935072570,30.96,74122.91,0.5,-0.47149,0.00018,27.75772]
[1779935072577,30.96,74122.91,0.5,-0.47149,0.00018,27.75772]
[1779935077582,30.96,74124.57,0.5,-0.47118,0.00018,27.7568]
[1779935082606,30.96,74125.4,0.5,-0.47103,0.00018,27.75634]
[1779935082833,30.96,74125.4,0.5,-0.47103,0.00018,27.75634]
[1779935082839,30.96,74125.4,0.5,-0.47103,0.00018,27.75634]
[1779935084881,30.96,74125.84,0.5,-0.47095,0.00018,27.75609]
[1779935084890,30.96,74125.84,0.5,-0.47095,0.00018,27.75609]
[1779935086938,30.96,74125.71,0.5,-0.47097,0.00018,27.75616]
[1779935087044,30.96,74125.71,0.5,-0.47097,0.00018,27.75616]
[1779935089189,30.96,74125.71,0.5,-0.47097,0.00018,27.75616]
[1779935089272,30.96,74126.43,0.5,-0.47084,0.00018,27.75575]
[1779935094480,30.96,74129.54,0.5,-0.47027,0.00018,27.75396]
[1779935100449,30.96,74130.82,0.5,-0.47003,0.00018,27.75321]
[1779935101255,30.96,74130.72,0.5,-0.47005,0.00018,27.75327]
[1779935102857,30.96,74130.72,0.5,-0.47005,0.00018,27.75327]
[1779935103124,30.96,74138.68,0.5,-0.46858,0.00018,27.74837]
[1779935105741,30.96,74142.72,0.5,-0.46784,0.00018,27.74574]
[1779935105786,30.96,74142.72,0.5,-0.46784,0.00018,27.74574]
[1779935105847,30.96,74142.72,0.5,-0.46784,0.00018,27.74574]
[1779935105874,30.96,74142.72,0.5,-0.46784,0.00018,27.74574]
[1779935106256,30.95,74142.34,0.5,-0.46791,0.00018,27.74599]
[1779935107298,30.95,74152.62,0.5,-0.46601,0.00018,27.73889]
[1779935108265,30.95,74157.46,0.5,-0.46512,0.00018,27.73532]
[1779935113283,30.95,74154.09,0.5,-0.46574,0.00018,27.73781]
[1779935118311,30.95,74152.41,0.5,-0.46605,0.00018,27.73903]
[1779935118781,30.95,74152.56,0.5,-0.46602,0.00018,27.73892]
[1779935123070,30.95,74157.5,0.5,-0.46511,0.00018,27.73528]
[1779935123078,30.95,74157.5,0.5,-0.46511,0.00018,27.73528]
[1779935123335,30.95,74159.18,0.5,-0.46481,0.00018,27.73402]
[1779935123548,30.95,74159.18,0.5,-0.46481,0.00018,27.73402]
[1779935123884,30.95,74160.87,0.5,-0.46449,0.00018,27.73272]
[1779935126072,30.95,74168.53,0.5,-0.46309,0.00018,27.72665]
[1779935131153,30.95,74170.31,0.5,-0.46276,0.00018,27.72519]
[1779935132997,30.95,74172.69,0.5,-0.46232,0.00018,27.72022]
[1779935133074,30.95,74173.07,0.5,-0.46225,0.00018,27.7199]
[1779935135080,30.95,74174.77,0.5,-0.46194,0.00018,27.71846]
[1779935135082,30.95,74177.25,0.5,-0.46148,0.00018,27.71633]
[1779935137705,30.95,74171.22,0.5,-0.46259,0.00018,27.72145]
[1779935142739,30.95,74168.39,0.5,-0.46311,0.00018,27.72378]
[1779935147775,30.95,74163.51,0.5,-0.46401,0.00018,27.72769]
[1779935152810,30.95,74156.4,0.5,-0.46532,0.00018,27.73313]
[1779935156838,30.96,74165.57,0.5,-0.46363,0.00018,27.72606]
[1779935162110,30.96,74164.77,0.5,-0.46378,0.00018,27.7267]
[1779935165038,30.96,74159.04,0.5,-0.46483,0.00018,27.73115]
[1779935165365,30.96,74158.69,0.5,-0.4649,0.00018,27.73142]
[1779935165820,30.96,74158.69,0.5,-0.4649,0.00018,27.73142]
[1779935166304,30.96,74150.53,0.5,-0.4664,0.00018,27.7374]
[1779935168333,30.96,74145.7,0.5,-0.46729,0.00018,27.74075]
[1779935168395,30.96,74145.7,0.5,-0.46729,0.00018,27.74075]
[1779935168382,30.96,74145.6,0.5,-0.46731,0.00018,27.74082]
[1779935168947,30.96,74136.22,0.5,-0.46903,0.00018,27.74694]
[1779935172950,30.95,74132.24,0.5,-0.46976,0.00018,27.74936]
[1779935177985,30.95,74131.96,0.5,-0.46981,0.00018,27.74952]
[1779935184029,30.95,74132.79,0.5,-0.46966,0.00018,27.74901]
[1779935189062,30.94,74133.15,0.5,-0.46959,0.00018,27.74878]
[1779935194105,30.94,74133.86,0.5,-0.46946,0.00018,27.74534]
[1779935198126,30.94,74140.39,0.5,-0.46825,0.00018,27.74122]
[1779935202242,30.94,74137.91,0.5,-0.46871,0.00018,27.74281]
[1779935202366,30.94,74131.48,0.5,-0.46989,0.00018,27.74677]
[1779935202469,30.94,74131.48,0.5,-0.46989,0.00018,27.74677]
[1779935203204,30.94,74118.26,0.5,-0.47233,0.00018,27.75414]
[1779935203918,30.94,74118.26,0.5,-0.47233,0.00018,27.75414]
[1779935204362,30.94,74115.88,0.5,-0.47277,0.00018,27.75536]
[1779935205457,30.94,74116.05,0.5,-0.47274,0.00018,27.75528]
[1779935206445,30.94,74115.73,0.5,-0.4728,0.00018,27.75545]
[1779935211458,30.95,74116.71,0.5,-0.47262,0.00018,27.75497]
[1779935216470,30.95,74114.0,0.5,-0.47312,0.00018,27.75633]
[1779935221498,30.95,74117.09,0.5,-0.47255,0.00018,27.75478]
[1779935226516,30.95,74118.83,0.5,-0.47223,0.00018,27.75388]
[1779935227235,30.95,74118.83,0.5,-0.47223,0.00018,27.75388]
[1779935227466,30.95,74124.74,0.5,-0.47114,0.00018,27.7507]
[1779935228375,30.95,74135.18,0.5,-0.46922,0.00018,27.74457]
[1779935228490,30.95,74135.18,0.5,-0.46922,0.00018,27.74457]
[1779935228503,30.95,74135.18,0.5,-0.46922,0.00018,27.74457]
[1779935229404,30.95,74136.29,0.5,-0.46901,0.00018,27.74388]
[1779935230381,30.95,74129.85,0.5,-0.4702,0.00018,27.74778]
[1779935232476,30.95,74123.55,0.5,-0.47136,0.00018,27.75135]
[1779935234537,30.95,74124.43,0.5,-0.4712,0.00018,27.75087]
[1779935234544,30.95,74124.43,0.5,-0.4712,0.00018,27.75087]
[1779935235422,30.95,74123.69,0.5,-0.47133,0.00018,27.75127]
[1779935238212,30.95,74121.79,0.5,-0.47169,0.00018,27.75231]
[1779935238454,30.95,74120.48,0.5,-0.47193,0.00018,27.75301]
[1779935243476,30.95,74121.4,0.5,-0.47176,0.00018,27.75252]
[1779935248483,30.95,74120.44,0.5,-0.47193,0.00018,27.75303]
[1779935253491,30.95,74120.34,0.5,-0.47195,0.00018,27.75009]
[1779935255987,30.95,74121.76,0.5,-0.47169,0.00018,27.74933]
[1779935256005,30.95,74121.76,0.5,-0.47169,0.00018,27.74933]
[1779935256049,30.95,74121.76,0.5,-0.47169,0.00018,27.74933]
[1779935256098,30.95,74121.76,0.5,-0.47169,0.00018,27.74933]
[1779935256161,30.95,74121.73,0.5,-0.47169,0.00018,27.74935]
[1779935257211,30.95,74121.73,0.5,-0.47169,0.00018,27.74935]
[1779935257219,30.95,74118.36,0.5,-0.47232,0.00018,27.75113]
[1779935262358,30.95,74112.27,0.5,-0.47344,0.00018,27.75418]
[1779935267087,30.95,74109.91,0.5,-0.47388,0.00018,27.75531]
[1779935267501,30.95,74109.91,0.5,-0.47388,0.00018,27.75531]
[1779935268418,30.95,74104.1,0.5,-0.47495,0.00018,27.75793]
[1779935273660,30.95,74102.48,0.5,-0.47525,0.00018,27.75863]
[1779935278694,30.96,74103.82,0.5,-0.475,0.00018,27.75806]
[1779935283730,30.96,74103.51,0.5,-0.47506,0.00018,27.75821]
[1779935288765,30.97,74104.14,0.5,-0.47495,0.00018,27.75794]
[1779935294351,30.97,74108.61,0.5,-0.47412,0.00018,27.75595]
[1779935297559,30.97,74110.72,0.5,-0.47374,0.00018,27.75497]
[1779935298141,30.97,74111.04,0.5,-0.47368,0.00018,27.75482]
[1779935300444,30.97,74119.7,0.5,-0.47208,0.00018,27.75049]
[1779935304074,30.97,74118.75,0.5,-0.47226,0.00018,27.75099]
[1779935304556,30.97,74120.01,0.5,-0.47203,0.00018,27.75033]
[1779935309571,30.97,74119.15,0.5,-0.47218,0.00018,27.75079]
[1779935314598,30.98,74117.31,0.5,-0.47252,0.00018,27.74875]
[1779935319621,30.98,74120.12,0.5,-0.472,0.00018,27.74729]
[1779935324644,30.98,74121.11,0.5,-0.47182,0.00018,27.74677]
[1779935329647,30.98,74121.19,0.5,-0.47181,0.00018,27.74673]
[1779935334655,30.98,74120.33,0.5,-0.47197,0.00018,27.74719]
[1779935338486,30.98,74112.94,0.5,-0.47333,0.00018,27.75094]
[1779935343515,30.98,74110.24,0.5,-0.47383,0.00018,27.75223]
[1779935348517,30.98,74116.05,0.5,-0.47276,0.00018,27.74941]
[1779935349635,30.98,74122.21,0.5,-0.47162,0.00018,27.74619]
[1779935354649,30.98,74122.26,0.5,-0.47161,0.00018,27.74617]
[1779935359652,30.99,74126.46,0.5,-0.47084,0.00018,27.74385]
[1779935364678,30.99,74125.82,0.5,-0.47096,0.00018,27.74422]
[1779935369687,30.99,74125.71,0.5,-0.47098,0.00018,27.74427]
[1779935370015,30.99,74125.71,0.5,-0.47098,0.00018,27.74427]
[1779935370338,30.99,74125.71,0.5,-0.47098,0.00018,27.74427]
[1779935375372,30.98,74127.04,0.5,-0.47073,0.00018,27.74053]
[1779935380406,30.98,74125.19,0.5,-0.47107,0.00018,27.74156]
[1779935384113,30.98,74125.81,0.5,-0.47096,0.00018,27.74121]
[1779935387107,30.98,74127.4,0.5,-0.47066,0.00018,27.74031]
[1779935387118,30.98,74127.4,0.5,-0.47066,0.00018,27.74031]
[1779935387455,30.98,74127.49,0.5,-0.47065,0.00018,27.74025]
[1779935392490,30.97,74128.17,0.5,-0.47052,0.00018,27.73985]
[1779935397525,30.97,74127.21,0.5,-0.47069,0.00018,27.7404]
[1779935402030,30.97,74127.8,0.5,-0.47058,0.00018,27.74005]
[1779935402139,30.97,74127.8,0.5,-0.47058,0.00018,27.74005]
[1779935402320,30.97,74127.8,0.5,-0.47058,0.00018,27.74005]
[1779935402567,30.97,74148.34,0.5,-0.4668,0.00018,27.72701]
[1779935403237,30.97,74148.34,0.5,-0.4668,0.00018,27.72701]
[1779935403477,30.97,74148.34,0.5,-0.4668,0.00018,27.72701]
[1779935403591,30.97,74148.34,0.5,-0.4668,0.00018,27.72701]
[1779935403655,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935403847,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935403873,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935404038,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935404075,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935404083,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935404577,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935404845,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935405031,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935405071,30.97,74159.29,0.5,-0.46479,0.00018,27.71904]
[1779935405583,30.97,74160.53,0.5,-0.46456,0.00018,27.71809]
[1779935405802,30.97,74160.53,0.5,-0.46456,0.00018,27.71809]
[1779935405891,30.97,74160.53,0.5,-0.46456,0.00018,27.71809]
[1779935406443,30.97,74160.53,0.5,-0.46456,0.00018,27.71809]
[1779935406489,30.97,74160.53,0.5,-0.46456,0.00018,27.71809]
[1779935406590,30.97,74156.3,0.5,-0.46534,0.00018,27.72128]
[1779935407597,30.97,74132.22,0.5,-0.46977,0.00018,27.73745]
[1779935408605,30.97,74124.63,0.5,-0.47117,0.00018,27.74184]
[1779935408676,30.97,74124.63,0.5,-0.47117,0.00018,27.74184]
[1779935408983,30.97,74124.63,0.5,-0.47117,0.00018,27.74184]
[1779935409611,30.97,74124.83,0.5,-0.47113,0.00018,27.74173]
[1779935413640,30.97,74130.84,0.5,-0.47002,0.00018,27.73828]
[1779935415093,30.97,74130.92,0.5,-0.47001,0.00018,27.73823]
[1779935415656,30.97,74129.57,0.5,-0.47026,0.00018,27.73902]
[1779935420688,30.96,74132.37,0.5,-0.46974,0.00018,27.73735]
[1779935422594,30.96,74133.03,0.5,-0.46962,0.00018,27.73695]
[1779935423629,30.96,74134.94,0.5,-0.46927,0.00018,27.73578]
[1779935423508,30.96,74141.07,0.5,-0.46814,0.00018,27.73189]
[1779935423860,30.96,74141.07,0.5,-0.46814,0.00018,27.73189]
[1779935424024,30.96,74141.07,0.5,-0.46814,0.00018,27.73189]
[1779935424062,30.96,74141.07,0.5,-0.46814,0.00018,27.73189]
[1779935424488,30.96,74144.68,0.5,-0.46747,0.00018,27.72949]
[1779935424724,30.96,74153.63,0.5,-0.46582,0.00018,27.72322]
[1779935425724,30.96,74153.63,0.5,-0.46582,0.00018,27.72322]
[1779935427062,30.96,74153.63,0.5,-0.46582,0.00018,27.72322]
[1779935427644,30.96,74156.21,0.5,-0.46535,0.00018,27.72132]
[1779935432645,30.96,74153.65,0.5,-0.46581,0.00018,27.72019]
[1779935437667,30.95,74150.27,0.5,-0.46643,0.00018,27.7226]
[1779935440746,30.95,74144.31,0.5,-0.46753,0.00018,27.72671]
[1779935443709,30.95,74129.21,0.5,-0.47031,0.00018,27.73619]
[1779935444627,30.95,74116.91,0.5,-0.47258,0.00018,27.74291]
[1779935445680,30.95,74117.35,0.5,-0.4725,0.00018,27.74268]
[1779935445906,30.95,74117.35,0.5,-0.4725,0.00018,27.74268]
[1779935446035,30.95,74117.46,0.5,-0.47248,0.00018,27.74263]
[1779935451911,30.95,74119.5,0.5,-0.4721,0.00018,27.74156]
[1779935456945,30.95,74120.63,0.5,-0.47189,0.00018,27.74096]
[1779935461981,30.95,74122.21,0.5,-0.4716,0.00018,27.74011]
[1779935464922,30.95,74122.48,0.5,-0.47155,0.00018,27.73996]
[1779935465416,30.95,74122.48,0.5,-0.47155,0.00018,27.73996]
[1779935465444,30.95,74122.48,0.5,-0.47155,0.00018,27.73996]
[1779935465510,30.95,74122.48,0.5,-0.47155,0.00018,27.73996]
[1779935465534,30.95,74122.48,0.5,-0.47155,0.00018,27.73996]
[1779935465734,30.95,74122.48,0.5,-0.47155,0.00018,27.73996]
[1779935465606,30.94,74122.5,0.5,-0.47155,0.00018,27.73995]
[1779935465771,30.94,74122.5,0.5,-0.47155,0.00018,27.73995]
[1779935465958,30.94,74122.5,0.5,-0.47155,0.00018,27.73995]
[1779935466009,30.94,74122.5,0.5,-0.47155,0.00018,27.73995]
[1779935467015,30.95,74114.63,0.5,-0.473,0.00018,27.74405]
[1779935470884,30.95,74117.06,0.5,-0.47255,0.00018,27.74283]
[1779935471161,30.95,74117.06,0.5,-0.47255,0.00018,27.74283]
[1779935471190,30.95,74117.06,0.5,-0.47255,0.00018,27.74283]
[1779935471701,30.95,74111.37,0.5,-0.4736,0.00018,27.74564]
[1779935474618,30.95,74109.23,0.5,-0.474,0.00018,27.74665]
[1779935474736,30.95,74107.18,0.5,-0.47438,0.00018,27.74759]
[1779935474834,30.95,74107.18,0.5,-0.47438,0.00018,27.74759]
[1779935474872,30.95,74107.18,0.5,-0.47438,0.00018,27.74759]
[1779935475084,30.95,74107.18,0.5,-0.47438,0.00018,27.74759]
[1779935475108,30.95,74107.18,0.5,-0.47438,0.00018,27.74759]
[1779935475689,30.95,74104.63,0.5,-0.47485,0.00018,27.74873]
[1779935477033,30.95,74103.77,0.5,-0.47501,0.00018,27.7491]
[1779935477672,30.95,74103.77,0.5,-0.47501,0.00018,27.74911]
[1779935483626,30.96,74103.16,0.5,-0.47512,0.00018,27.74938]
[1779935483749,30.96,74103.16,0.5,-0.47512,0.00018,27.74938]
[1779935483935,30.96,74099.29,0.5,-0.47583,0.00018,27.75099]
[1779935483975,30.96,74099.29,0.5,-0.47583,0.00018,27.75099]
[1779935484134,30.96,74099.29,0.5,-0.47583,0.00018,27.75099]
[1779935484140,30.96,74085.34,0.5,-0.47841,0.00018,27.75606]
[1779935486154,30.96,74082.67,0.5,-0.4789,0.00018,27.7569]
[1779935488650,30.96,74091.58,0.5,-0.47726,0.00018,27.75394]
[1779935490793,30.96,74091.18,0.5,-0.47733,0.00018,27.75408]
[1779935493416,30.96,74098.14,0.5,-0.47605,0.00018,27.74846]
[1779935494936,30.96,74098.14,0.5,-0.47605,0.00018,27.74846]
[1779935495216,30.96,74108.89,0.5,-0.47406,0.00018,27.74383]
[1779935496120,30.96,74108.89,0.5,-0.47406,0.00018,27.74383]
[1779935496573,30.96,74108.33,0.5,-0.47416,0.00018,27.74409]
[1779935496931,30.96,74108.33,0.5,-0.47416,0.00018,27.74409]
[1779935497708,30.96,74109.04,0.5,-0.47403,0.00018,27.74377]
[1779935503272,30.96,74108.95,0.5,-0.47405,0.00018,27.74382]
[1779935508307,30.96,74108.15,0.5,-0.4742,0.00018,27.74419]
[1779935513343,30.97,74112.04,0.5,-0.47349,0.00018,27.74237]
[1779935516454,30.97,74112.34,0.5,-0.47343,0.00018,27.74223]
[1779935516462,30.97,74112.34,0.5,-0.47343,0.00018,27.74223]
[1779935516671,30.97,74112.34,0.5,-0.47343,0.00018,27.74223]
[1779935516761,30.97,74112.34,0.5,-0.47343,0.00018,27.74223]
[1779935516737,30.97,74113.44,0.5,-0.47323,0.00018,27.7417]
[1779935517370,30.97,74113.44,0.5,-0.47323,0.00018,27.7417]
[1779935518377,30.97,74120.21,0.5,-0.47198,0.00018,27.73825]
[1779935520674,30.97,74121.23,0.5,-0.47179,0.00018,27.73771]
[1779935520775,30.97,74119.43,0.5,-0.47212,0.00018,27.73867]
[1779935521486,30.97,74119.43,0.5,-0.47212,0.00018,27.73867]
[1779935521490,30.97,74118.7,0.5,-0.47226,0.00018,27.73905]
[1779935523454,30.97,74111.74,0.5,-0.47354,0.00018,27.74253]
[1779935528659,30.97,74110.24,0.5,-0.47382,0.00018,27.74324]
[1779935533682,30.98,74104.76,0.5,-0.47483,0.00018,27.74573]
[1779935538690,30.98,74100.13,0.5,-0.47569,0.00018,27.7477]
[1779935539419,30.98,74099.26,0.5,-0.47585,0.00018,27.74806]
[1779935539430,30.98,74099.26,0.5,-0.47585,0.00018,27.74806]
[1779935539712,30.99,74096.77,0.5,-0.47631,0.00018,27.74905]
[1779935541785,30.99,74097.52,0.5,-0.47617,0.00018,27.74876]
[1779935541794,30.99,74097.66,0.5,-0.47615,0.00018,27.7487]
[1779935543556,30.99,74103.95,0.5,-0.47499,0.00018,27.74611]
[1779935546475,30.99,74109.03,0.5,-0.47405,0.00018,27.74384]
[1779935546813,30.99,74111.59,0.5,-0.47358,0.00018,27.74264]
[1779935548592,30.99,74120.74,0.5,-0.47189,0.00018,27.73803]
[1779935553629,30.99,74122.6,0.5,-0.47155,0.00018,27.73405]
[1779935558664,31.0,74117.5,0.5,-0.47249,0.00018,27.73674]
[1779935563699,31.0,74115.75,0.5,-0.47282,0.00018,27.73763]
[1779935568734,31.0,74116.18,0.5,-0.47274,0.00018,27.73742]
[1779935573769,31.01,74114.05,0.5,-0.47313,0.00018,27.73849]
[1779935576791,31.01,74100.7,0.5,-0.47559,0.00018,27.74452]
[1779935579812,31.01,74094.66,0.5,-0.47671,0.00018,27.7469]
[1779935580487,31.01,74094.66,0.5,-0.47671,0.00018,27.7469]
[1779935580819,31.01,74095.26,0.5,-0.4766,0.00018,27.74668]
[1779935581283,31.01,74095.26,0.5,-0.4766,0.00018,27.74668]
[1779935581286,31.01,74095.26,0.5,-0.4766,0.00018,27.74668]
[1779935581294,31.01,74095.26,0.5,-0.4766,0.00018,27.74668]
[1779935581826,31.01,74096.21,0.5,-0.47642,0.00018,27.74632]
[1779935583322,31.02,74097.23,0.5,-0.47623,0.00018,27.74592]
[1779935583841,31.02,74097.23,0.5,-0.47624,0.00018,27.74593]
[1779935584456,31.02,74097.23,0.5,-0.47624,0.00018,27.74593]
[1779935584515,31.02,74097.23,0.5,-0.47624,0.00018,27.74593]
[1779935584847,31.02,74097.12,0.5,-0.47626,0.00018,27.74597]
[1779935588875,31.02,74084.56,0.5,-0.47857,0.00018,27.75041]
[1779935590889,31.02,74090.4,0.5,-0.4775,0.00018,27.74846]
[1779935596221,31.02,74093.89,0.5,-0.47685,0.00018,27.7472]
[1779935596248,31.02,74093.89,0.5,-0.47685,0.00018,27.7472]
[1779935596845,31.02,74093.75,0.5,-0.47688,0.00018,27.74725]
[1779935597567,31.02,74093.75,0.5,-0.47688,0.00018,27.74725]
[1779935597899,31.02,74099.7,0.5,-0.47578,0.00018,27.74495]
[1779935600880,31.02,74119.3,0.5,-0.47217,0.00018,27.73586]
[1779935601861,31.02,74119.3,0.5,-0.47217,0.00018,27.73586]
[1779935601880,31.02,74119.3,0.5,-0.47217,0.00018,27.73586]
[1779935603838,31.02,74119.91,0.5,-0.47206,0.00018,27.73554]
[1779935603846,31.02,74119.91,0.5,-0.47206,0.00018,27.73554]
[1779935604846,31.02,74120.49,0.5,-0.47195,0.00018,27.73524]
[1779935609862,31.02,74121.41,0.5,-0.47178,0.00018,27.73475]
[1779935614864,31.02,74120.22,0.5,-0.472,0.00018,27.73239]
[1779935619867,31.02,74119.76,0.5,-0.47209,0.00018,27.73263]
[1779935624883,31.02,74121.47,0.5,-0.47177,0.00018,27.73173]
[1779935625948,31.02,74115.36,0.5,-0.4729,0.00018,27.73488]
[1779935630976,31.02,74114.89,0.5,-0.47298,0.00018,27.73512]
[1779935636005,31.02,74115.27,0.5,-0.47291,0.00018,27.73493]
[1779935639109,31.02,74120.22,0.5,-0.472,0.00018,27.73239]
[1779935639187,31.02,74120.22,0.5,-0.472,0.00018,27.73239]
[1779935639262,31.02,74120.22,0.5,-0.472,0.00018,27.73239]
[1779935642931,31.02,74128.51,0.5,-0.47047,0.00018,27.72782]
[1779935643388,31.02,74136.36,0.5,-0.46903,0.00018,27.72311]
[1779935644803,31.02,74136.36,0.5,-0.46903,0.00018,27.72311]
[1779935644808,31.02,74136.36,0.5,-0.46903,0.00018,27.72311]
[1779935644862,31.02,74143.02,0.5,-0.46781,0.00018,27.71884]
[1779935646802,31.02,74141.68,0.5,-0.46805,0.00018,27.71972]
[1779935646809,31.02,74141.68,0.5,-0.46805,0.00018,27.71972]
[1779935646896,31.02,74141.18,0.5,-0.46814,0.00018,27.72005]
[1779935650973,31.02,74142.86,0.5,-0.46783,0.00018,27.71894]
[1779935651015,31.02,74142.86,0.5,-0.46783,0.00018,27.71894]
[1779935651044,31.02,74142.86,0.5,-0.46783,0.00018,27.71894]
[1779935651227,31.02,74142.86,0.5,-0.46783,0.00018,27.71894]
[1779935651240,31.02,74142.86,0.5,-0.46783,0.00018,27.71894]
[1779935651956,31.02,74142.86,0.5,-0.46783,0.00018,27.71894]
[1779935651865,31.02,74148.58,0.5,-0.46678,0.00018,27.71506]
[1779935652923,31.02,74151.34,0.5,-0.46627,0.00018,27.71312]
[1779935653192,31.02,74151.34,0.5,-0.46627,0.00018,27.71312]
[1779935653952,31.02,74151.34,0.5,-0.46627,0.00018,27.71312]
[1779935653874,31.02,74149.44,0.5,-0.46662,0.00018,27.71446]
[1779935654370,31.02,74149.44,0.5,-0.46662,0.00018,27.71446]
[1779935659404,31.01,74143.76,0.5,-0.46767,0.00018,27.71832]
[1779935664440,31.01,74150.08,0.5,-0.4665,0.00018,27.71398]
[1779935669343,31.01,74154.55,0.5,-0.46568,0.00018,27.71077]
[1779935669960,31.01,74154.12,0.5,-0.46576,0.00018,27.71108]
[1779935670910,31.01,74146.18,0.5,-0.46722,0.00018,27.71667]
[1779935672945,31.01,74141.15,0.5,-0.46814,0.00018,27.71702]
[1779935676974,31.0,74133.89,0.5,-0.46947,0.00018,27.72159]
[1779935680961,31.0,74124.02,0.5,-0.47129,0.00018,27.7273]
[1779935682991,31.0,74119.73,0.5,-0.47208,0.00018,27.72961]
[1779935687016,31.0,74120.53,0.5,-0.47193,0.00018,27.72918]
[1779935687024,31.0,74120.53,0.5,-0.47193,0.00018,27.72918]
[1779935687948,31.0,74120.74,0.5,-0.47189,0.00018,27.72907]
[1779935690296,31.0,74121.47,0.5,-0.47176,0.00018,27.72868]
[1779935690299,31.0,74121.47,0.5,-0.47176,0.00018,27.72868]
[1779935690306,31.0,74121.47,0.5,-0.47176,0.00018,27.72868]
[1779935694385,31.0,74123.01,0.5,-0.47147,0.00018,27.72785]
[1779935694416,31.0,74123.01,0.5,-0.47147,0.00018,27.72785]
[1779935694649,31.0,74123.01,0.5,-0.47147,0.00018,27.72785]
[1779935699811,31.0,74128.44,0.5,-0.47047,0.00018,27.7248]
[1779935705728,30.99,74130.17,0.5,-0.47015,0.00018,27.72377]
[1779935710763,30.99,74123.03,0.5,-0.47146,0.00018,27.7278]
[1779935712022,30.99,74123.03,0.5,-0.47146,0.00018,27.7278]
[1779935712109,30.99,74122.36,0.5,-0.47159,0.00018,27.72817]
[1779935712257,30.99,74122.36,0.5,-0.47159,0.00018,27.72817]
[1779935712284,30.99,74122.36,0.5,-0.47159,0.00018,27.72817]
[1779935712302,30.99,74122.36,0.5,-0.47159,0.00018,27.72817]
[1779935712350,30.99,74122.36,0.5,-0.47159,0.00018,27.72817]
[1779935712871,30.99,74122.36,0.5,-0.47159,0.00018,27.72817]
[1779935712925,30.99,74104.43,0.5,-0.47489,0.00018,27.73692]
[1779935713789,30.99,74104.38,0.5,-0.4749,0.00018,27.73694]
[1779935715119,30.99,74101.53,0.5,-0.47543,0.00018,27.73816]
[1779935715124,30.99,74101.53,0.5,-0.47543,0.00018,27.73816]
[1779935716012,30.99,74102.7,0.5,-0.47521,0.00018,27.73766]
[1779935718822,30.99,74095.83,0.5,-0.47648,0.00018,27.74044]
[1779935722855,30.98,74088.38,0.5,-0.47785,0.00018,27.74312]
[1779935726551,30.98,74089.76,0.5,-0.4776,0.00018,27.74264]
[1779935726562,30.98,74089.76,0.5,-0.4776,0.00018,27.74264]
[1779935726879,30.98,74094.65,0.5,-0.47669,0.00018,27.74087]
[1779935731913,30.98,74095.7,0.5,-0.4765,0.00018,27.73748]
[1779935736957,30.97,74091.03,0.5,-0.47736,0.00018,27.7392]
[1779935740001,30.97,74087.52,0.5,-0.47801,0.00018,27.74042]
[1779935740009,30.97,74087.52,0.5,-0.47801,0.00018,27.74042]
[1779935740988,30.97,74089.24,0.5,-0.47769,0.00018,27.73983]
[1779935745989,30.97,74087.66,0.5,-0.47798,0.00018,27.74037]
[1779935751004,30.97,74086.53,0.5,-0.47819,0.00018,27.74074]
[1779935756120,30.97,74085.52,0.5,-0.47838,0.00018,27.74107]
[1779935756224,30.97,74085.52,0.5,-0.47838,0.00018,27.74107]
[1779935756465,30.97,74085.52,0.5,-0.47838,0.00018,27.74107]
[1779935756802,30.97,74069.1,0.5,-0.48141,0.00018,27.74557]
[1779935757514,30.97,74069.1,0.5,-0.48141,0.00018,27.74557]
[1779935758090,30.97,74073.37,0.5,-0.48062,0.00018,27.74455]
[1779935758286,30.97,74073.37,0.5,-0.48062,0.00018,27.74455]
[1779935758552,30.97,74073.37,0.5,-0.48062,0.00018,27.74455]
[1779935758566,30.97,74073.37,0.5,-0.48062,0.00018,27.74455]
[1779935758588,30.97,74073.37,0.5,-0.48062,0.00018,27.74455]
[1779935759066,30.97,74077.02,0.5,-0.47994,0.00018,27.7436]
[1779935760926,30.97,74072.57,0.5,-0.48077,0.00018,27.74475]
[1779935761073,30.97,74073.95,0.5,-0.48051,0.00018,27.74441]
[1779935762085,30.97,74066.3,0.5,-0.48193,0.00018,27.74618]
[1779935762784,30.97,74066.3,0.5,-0.48193,0.00018,27.74618]
[1779935762791,30.97,74066.3,0.5,-0.48193,0.00018,27.74618]
[1779935762928,30.97,74066.3,0.5,-0.48193,0.00018,27.74618]
[1779935762988,30.97,74064.81,0.5,-0.4822,0.00018,27.74648]
[1779935768009,30.96,74065.49,0.5,-0.48208,0.00018,27.74634]
[1779935768050,30.96,74073.88,0.5,-0.48052,0.00018,27.74442]
[1779935768974,30.96,74073.88,0.5,-0.48052,0.00018,27.74442]
[1779935768991,30.96,74073.88,0.5,-0.48052,0.00018,27.74442]
[1779935769087,30.96,74073.88,0.5,-0.48052,0.00018,27.74442]
[1779935769199,30.96,74077.27,0.5,-0.4799,0.00018,27.74352]
[1779935770774,30.96,74077.27,0.5,-0.4799,0.00018,27.74352]
[1779935770940,30.96,74092.39,0.5,-0.4771,0.00018,27.7387]
[1779935771412,30.96,74092.39,0.5,-0.4771,0.00018,27.7387]
[1779935772050,30.96,74100.51,0.5,-0.4756,0.00018,27.73554]
[1779935772840,30.96,74100.51,0.5,-0.4756,0.00018,27.73554]
[1779935772875,30.96,74115.41,0.5,-0.47285,0.00018,27.72874]
[1779935774726,30.96,74118.52,0.5,-0.47228,0.00018,27.72715]
[1779935775414,30.96,74118.52,0.5,-0.47228,0.00018,27.72715]
[1779935775454,30.96,74118.52,0.5,-0.47228,0.00018,27.72715]
[1779935776015,30.96,74125.24,0.5,-0.47104,0.00018,27.72353]
[1779935777210,30.96,74125.24,0.5,-0.47104,0.00018,27.72353]
[1779935777296,30.96,74129.0,0.5,-0.47035,0.00018,27.72138]
[1779935780635,30.97,74129.24,0.5,-0.4703,0.00018,27.72124]
[1779935780646,30.97,74129.24,0.5,-0.4703,0.00018,27.72124]
[1779935780656,30.97,74132.21,0.5,-0.46976,0.00018,27.71948]
[1779935781219,30.97,74132.21,0.5,-0.46976,0.00018,27.71948]
[1779935781667,30.97,74132.21,0.5,-0.46976,0.00018,27.71948]
[1779935781860,30.97,74132.21,0.5,-0.46976,0.00018,27.71948]
[1779935781893,30.96,74132.5,0.5,-0.4697,0.00018,27.71931]
[1779935783551,30.96,74132.5,0.5,-0.4697,0.00018,27.71931]
[1779935783563,30.96,74132.5,0.5,-0.4697,0.00018,27.71931]
[1779935784116,30.97,74141.0,0.5,-0.46814,0.00018,27.71397]
[1779935786088,30.96,74134.51,0.5,-0.46933,0.00018,27.71808]
[1779935786875,30.96,74134.51,0.5,-0.46933,0.00018,27.71808]
[1779935786883,30.96,74134.51,0.5,-0.46933,0.00018,27.71808]
[1779935787096,30.96,74133.17,0.5,-0.46958,0.00018,27.71889]
[1779935789089,30.96,74139.15,0.5,-0.46848,0.00018,27.71516]
[1779935794093,30.96,74139.53,0.5,-0.4684,0.00018,27.71192]
[1779935797143,30.96,74132.47,0.5,-0.46971,0.00018,27.71632]
[1779935802149,30.95,74132.24,0.5,-0.46974,0.00018,27.71644]
[1779935805186,30.95,74133.22,0.5,-0.46956,0.00018,27.71583]
[1779935806045,30.95,74132.0,0.5,-0.46979,0.00018,27.71657]
[1779935806206,30.95,74132.0,0.5,-0.46979,0.00018,27.71657]
[1779935806992,30.95,74130.93,0.5,-0.46998,0.00018,27.71721]
[1779935811629,30.95,74130.24,0.5,-0.47011,0.00018,27.71761]
[1779935811637,30.95,74130.24,0.5,-0.47011,0.00018,27.71761]
[1779935812075,30.95,74133.98,0.5,-0.46942,0.00018,27.71536]
[1779935814323,30.95,74130.27,0.5,-0.4701,0.00018,27.71759]
[1779935815114,30.95,74130.33,0.5,-0.47009,0.00018,27.71755]
[1779935816374,30.95,74132.79,0.5,-0.46964,0.00018,27.71608]
[1779935816546,30.95,74132.79,0.5,-0.46964,0.00018,27.71608]
[1779935819565,30.94,74125.05,0.5,-0.47106,0.00018,27.72058]
[1779935824604,30.94,74123.89,0.5,-0.47128,0.00018,27.72122]
[1779935829639,30.95,74127.33,0.5,-0.47064,0.00018,27.71929]
[1779935831795,30.95,74126.9,0.5,-0.47072,0.00018,27.71954]
[1779935832100,30.95,74126.71,0.5,-0.47076,0.00018,27.71965]
[1779935832218,30.95,74126.71,0.5,-0.47076,0.00018,27.71965]
[1779935833125,30.95,74137.25,0.5,-0.46881,0.00018,27.71332]
[1779935834165,30.95,74139.62,0.5,-0.46838,0.00018,27.7118]
[1779935834794,30.95,74139.62,0.5,-0.46838,0.00018,27.7118]
[1779935834806,30.95,74139.62,0.5,-0.46838,0.00018,27.7118]
[1779935835111,30.95,74139.04,0.5,-0.46848,0.00018,27.71218]
[1779935840115,30.95,74138.62,0.5,-0.46856,0.00018,27.71245]
[1779935845126,30.95,74135.7,0.5,-0.4691,0.00018,27.71429]
[1779935846198,30.94,74129.16,0.5,-0.47031,0.00018,27.71823]
[1779935851227,30.94,74134.12,0.5,-0.46939,0.00018,27.71226]
[1779935852485,30.94,74130.42,0.5,-0.47007,0.00018,27.71449]
[1779935852802,30.94,74130.42,0.5,-0.47007,0.00018,27.71449]
[1779935853372,30.94,74130.42,0.5,-0.47007,0.00018,27.71449]
[1779935853810,30.94,74129.07,0.5,-0.47032,0.00018,27.71528]
[1779935855896,30.94,74115.35,0.5,-0.47285,0.00018,27.72273]
[1779935858845,30.94,74113.84,0.5,-0.47313,0.00018,27.72348]
[1779935863879,30.94,74114.4,0.5,-0.47303,0.00018,27.7232]
[1779935868915,30.94,74119.53,0.5,-0.47208,0.00018,27.72058]
[1779935873224,30.94,74118.71,0.5,-0.47223,0.00018,27.72101]
[1779935873950,30.94,74121.79,0.5,-0.47166,0.00018,27.71938]
[1779935878985,30.95,74117.25,0.5,-0.4725,0.00018,27.72178]
[1779935880045,30.95,74117.25,0.5,-0.4725,0.00018,27.72178]
[1779935880147,30.95,74115.7,0.5,-0.47279,0.00018,27.72256]
[1779935883013,30.95,74108.8,0.5,-0.47406,0.00018,27.7259]
[1779935888049,30.95,74110.82,0.5,-0.47369,0.00018,27.72495]
[1779935888834,30.95,74110.82,0.5,-0.47369,0.00018,27.72495]
[1779935889012,30.95,74110.82,0.5,-0.47369,0.00018,27.72495]
[1779935889044,30.95,74110.82,0.5,-0.47369,0.00018,27.72495]
[1779935889055,30.95,74110.82,0.5,-0.47369,0.00018,27.72495]
[1779935889145,30.95,74111.15,0.5,-0.47363,0.00018,27.7248]
[1779935895097,30.95,74117.89,0.5,-0.47239,0.00018,27.72145]
[1779935898228,30.95,74111.37,0.5,-0.47359,0.00018,27.7247]
[1779935904161,30.95,74112.63,0.5,-0.47336,0.00018,27.72409]
[1779935907185,30.95,74103.99,0.5,-0.47495,0.00018,27.72806]
[1779935909983,30.95,74105.53,0.5,-0.47467,0.00018,27.72739]
[1779935909994,30.95,74105.53,0.5,-0.47467,0.00018,27.72739]
[1779935910202,30.95,74104.7,0.5,-0.47482,0.00018,27.72776]
[1779935910270,30.95,74104.7,0.5,-0.47482,0.00018,27.72776]
[1779935911209,30.95,74103.04,0.5,-0.47513,0.00018,27.72549]
[1779935912447,30.95,74099.14,0.5,-0.47585,0.00018,27.72711]
[1779935912561,30.95,74099.14,0.5,-0.47585,0.00018,27.72711]
[1779935912608,30.95,74099.14,0.5,-0.47585,0.00018,27.72711]
[1779935912660,30.95,74099.14,0.5,-0.47585,0.00018,27.72711]
[1779935912722,30.95,74099.14,0.5,-0.47585,0.00018,27.72711]
[1779935912940,30.95,74099.14,0.5,-0.47585,0.00018,27.72711]
[1779935913224,30.96,74098.65,0.5,-0.47594,0.00018,27.72731]
[1779935914230,30.95,74089.38,0.5,-0.47765,0.00018,27.73078]
[1779935915107,30.95,74089.38,0.5,-0.47765,0.00018,27.73078]
[1779935915117,30.95,74089.38,0.5,-0.47765,0.00018,27.73078]
[1779935915238,30.95,74085.11,0.5,-0.47844,0.00018,27.73221]
[1779935917252,30.95,74096.7,0.5,-0.4763,0.00018,27.72808]
[1779935919782,30.95,74101.46,0.5,-0.47542,0.00018,27.72616]
[1779935920148,30.95,74102.42,0.5,-0.47524,0.00018,27.72575]
[1779935925175,30.95,74103.33,0.5,-0.47508,0.00018,27.72536]
[1779935930202,30.95,74103.66,0.5,-0.47502,0.00018,27.72522]
[1779935935235,30.95,74104.25,0.5,-0.47491,0.00018,27.72496]
[1779935940267,30.96,74102.97,0.5,-0.47514,0.00018,27.72552]
[1779935941886,30.96,74103.25,0.5,-0.47509,0.00018,27.7254]
[1779935941986,30.96,74104.4,0.5,-0.47488,0.00018,27.7249]
[1779935946800,30.96,74102.31,0.5,-0.47527,0.00018,27.7258]
[1779935947225,30.96,74102.01,0.5,-0.47532,0.00018,27.72593]
[1779935949087,30.96,74110.78,0.5,-0.4737,0.00018,27.722]
[1779935950484,30.96,74116.78,0.5,-0.47259,0.00018,27.71905]
[1779935952907,30.96,74120.12,0.5,-0.47198,0.00018,27.71732]
[1779935952921,30.96,74120.12,0.5,-0.47198,0.00018,27.71732]
[1779935953249,30.96,74118.11,0.5,-0.47235,0.00018,27.71837]
[1779935954910,30.96,74118.11,0.5,-0.47235,0.00018,27.71837]
[1779935955148,30.96,74118.05,0.5,-0.47236,0.00018,27.71841]
[1779935957296,30.96,74128.13,0.5,-0.4705,0.00018,27.71289]
[1779935962567,30.97,74123.84,0.5,-0.4713,0.00018,27.71532]
[1779935963673,30.97,74123.84,0.5,-0.4713,0.00018,27.71532]
[1779935963919,30.97,74123.84,0.5,-0.4713,0.00018,27.71532]
[1779935964261,30.97,74126.75,0.5,-0.47076,0.00018,27.71369]
[1779935965846,30.97,74126.75,0.5,-0.47076,0.00018,27.71369]
[1779935965853,30.97,74126.75,0.5,-0.47076,0.00018,27.71369]
[1779935966255,30.97,74135.48,0.5,-0.46915,0.00018,27.7085]
[1779935968995,30.97,74134.85,0.5,-0.46926,0.00018,27.70889]
[1779935969094,30.97,74134.85,0.5,-0.46926,0.00018,27.70889]
[1779935969249,30.96,74139.12,0.5,-0.46848,0.00018,27.7062]
[1779935969914,30.96,74139.12,0.5,-0.46848,0.00018,27.7062]
[1779935970229,30.96,74150.23,0.5,-0.46643,0.00018,27.6987]
[1779935970623,30.96,74150.23,0.5,-0.46643,0.00018,27.6987]
[1779935971630,30.96,74155.94,0.5,-0.46537,0.00018,27.69156]
[1779935972413,30.96,74155.94,0.5,-0.46537,0.00018,27.69156]
[1779935972455,30.96,74155.94,0.5,-0.46537,0.00018,27.69156]
[1779935973129,30.96,74157.66,0.5,-0.46506,0.00018,27.69027]
[1779935973435,30.96,74157.66,0.5,-0.46506,0.00018,27.69027]
[1779935974429,30.96,74157.32,0.5,-0.46512,0.00018,27.69052]
[1779935974435,30.96,74157.32,0.5,-0.46512,0.00018,27.69052]
[1779935974653,30.96,74157.32,0.5,-0.46512,0.00018,27.69052]
[1779935975490,30.96,74157.32,0.5,-0.46512,0.00018,27.69052]
[1779935975501,30.96,74157.32,0.5,-0.46512,0.00018,27.69052]
[1779935975660,30.96,74157.11,0.5,-0.46516,0.00018,27.69068]
[1779935981278,30.96,74157.95,0.5,-0.465,0.00018,27.69004]
[1779935990600,30.96,74153.4,0.5,-0.46584,0.00018,27.6934]
[1779935991956,30.96,74154.66,0.5,-0.46561,0.00018,27.69248]
[1779935992279,30.96,74156.08,0.5,-0.46534,0.00018,27.69142]
[1779935993297,30.96,74156.08,0.5,-0.46534,0.00018,27.69142]
[1779935993310,30.96,74160.24,0.5,-0.46458,0.00018,27.68828]
[1779935994919,30.96,74160.24,0.5,-0.46458,0.00018,27.68828]
[1779935995218,30.95,74164.43,0.5,-0.4638,0.00018,27.685]
[1779935995543,30.95,74164.43,0.5,-0.4638,0.00018,27.685]
[1779935995800,30.95,74164.43,0.5,-0.4638,0.00018,27.685]
[1779936000862,30.95,74170.32,0.5,-0.46271,0.00018,27.6802]
[1779936000952,30.95,74170.32,0.5,-0.46271,0.00018,27.6802]
[1779936001284,30.95,74170.32,0.5,-0.46271,0.00018,27.6802]
[1779936001302,30.95,74181.9,0.5,-0.46058,0.00018,27.67021]
[1779936002154,30.95,74188.24,0.5,-0.45941,0.00018,27.6644]
[1779936003174,30.95,74188.24,0.5,-0.45941,0.00018,27.6644]
[1779936003256,30.95,74188.24,0.5,-0.45941,0.00018,27.6644]
[1779936003284,30.95,74188.24,0.5,-0.45941,0.00018,27.6644]
[1779936003310,30.95,74188.24,0.5,-0.45941,0.00018,27.6644]
[1779936003269,30.95,74190.08,0.5,-0.45908,0.00018,27.66268]
[1779936003535,30.95,74190.08,0.5,-0.45908,0.00018,27.66268]
[1779936003554,30.95,74190.08,0.5,-0.45908,0.00018,27.66268]
[1779936003572,30.95,74190.08,0.5,-0.45908,0.00018,27.66268]
[1779936003856,30.95,74190.08,0.5,-0.45908,0.00018,27.66268]
[1779936008890,30.95,74190.84,0.5,-0.45894,0.00018,27.66196]
[1779936010072,30.95,74181.56,0.5,-0.46064,0.00018,27.67052]
[1779936010827,30.95,74181.56,0.5,-0.46064,0.00018,27.67052]
[1779936011378,30.95,74159.71,0.5,-0.46467,0.00018,27.68865]
[1779936011548,30.95,74159.71,0.5,-0.46467,0.00018,27.68865]
[1779936012275,30.95,74159.55,0.5,-0.4647,0.00018,27.68877]
[1779936012837,30.95,74159.55,0.5,-0.4647,0.00018,27.68877]
[1779936013125,30.95,74159.55,0.5,-0.4647,0.00018,27.68877]
[1779936013308,30.95,74165.43,0.5,-0.46362,0.00018,27.68418]
[1779936016362,30.95,74173.52,0.5,-0.46213,0.00018,27.67752]
[1779936016928,30.95,74173.52,0.5,-0.46213,0.00018,27.67752]
[1779936016974,30.95,74173.52,0.5,-0.46213,0.00018,27.67752]
[1779936022012,30.95,74170.45,0.5,-0.46269,0.00018,27.68009]
[1779936023112,30.95,74178.76,0.5,-0.46116,0.00018,27.673]
[1779936028098,30.95,74188.34,0.5,-0.4594,0.00018,27.66433]
[1779936033161,30.95,74189.08,0.5,-0.45926,0.00018,27.66064]
[1779936033281,30.95,74189.08,0.5,-0.45926,0.00018,27.66064]
[1779936033366,30.95,74197.25,0.5,-0.45776,0.00018,27.65278]
[1779936035312,30.95,74205.73,0.5,-0.4562,0.00018,27.6442]
[1779936037325,30.95,74196.59,0.5,-0.45788,0.00018,27.65343]
[1779936042337,30.95,74192.61,0.5,-0.45861,0.00018,27.6573]
[1779936045365,30.95,74193.06,0.5,-0.45853,0.00018,27.65687]
[1779936046179,30.95,74194.0,0.5,-0.45836,0.00018,27.65596]
[1779936051218,30.95,74191.02,0.5,-0.45891,0.00018,27.65882]
[1779936056252,30.95,74188.53,0.5,-0.45936,0.00018,27.66117]
[1779936057481,30.95,74190.03,0.5,-0.45909,0.00018,27.65976]
[1779936058043,30.95,74190.03,0.5,-0.45909,0.00018,27.65976]
[1779936058087,30.95,74190.03,0.5,-0.45909,0.00018,27.65976]
[1779936058202,30.95,74190.03,0.5,-0.45909,0.00018,27.65976]
[1779936058238,30.95,74190.03,0.5,-0.45909,0.00018,27.65976]
[1779936058395,30.95,74190.03,0.5,-0.45909,0.00018,27.65976]
[1779936058425,30.95,74190.03,0.5,-0.45909,0.00018,27.65976]
[1779936058339,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936058634,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936058660,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936058850,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936058873,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936059129,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936059165,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936059274,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936059479,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936060191,30.95,74200.52,0.5,-0.45716,0.00018,27.64953]
[1779936060291,30.95,74204.72,0.5,-0.45639,0.00018,27.64526]
[1779936060801,30.95,74204.72,0.5,-0.45639,0.00018,27.64526]
[1779936061394,30.95,74205.16,0.5,-0.45631,0.00018,27.6448]
[1779936062690,30.95,74205.16,0.5,-0.45631,0.00018,27.6448]
[1779936062732,30.95,74205.16,0.5,-0.45631,0.00018,27.6448]
[1779936063306,30.95,74206.05,0.5,-0.45614,0.00018,27.64387]
[1779936068339,30.95,74210.99,0.5,-0.45523,0.00018,27.63867]
[1779936073372,30.95,74210.27,0.5,-0.45537,0.00018,27.63943]
[1779936074891,30.95,74209.46,0.5,-0.45551,0.00018,27.64029]
[1779936074928,30.95,74209.46,0.5,-0.45551,0.00018,27.64029]
[1779936074992,30.95,74209.46,0.5,-0.45551,0.00018,27.64029]
[1779936076202,30.95,74205.12,0.5,-0.45631,0.00018,27.64483]
[1779936076212,30.95,74205.12,0.5,-0.45631,0.00018,27.64483]
[1779936076408,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078143,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078158,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078232,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078272,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078308,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078338,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078363,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078437,30.95,74197.4,0.5,-0.45773,0.00018,27.65262]
[1779936078410,30.95,74200.01,0.5,-0.45725,0.00018,27.65002]
[1779936079420,30.95,74189.91,0.5,-0.45911,0.00018,27.65986]
[1779936081334,30.95,74185.44,0.5,-0.45993,0.00018,27.66401]
[1779936081340,30.95,74185.44,0.5,-0.45993,0.00018,27.66401]
[1779936081431,30.95,74182.02,0.5,-0.46056,0.00018,27.66713]
[1779936086464,30.96,74175.42,0.5,-0.46178,0.00018,27.67296]
[1779936091264,30.96,74185.38,0.5,-0.45995,0.00018,27.66115]
[1779936095536,30.97,74184.77,0.5,-0.46006,0.00018,27.66173]
[1779936095544,30.97,74184.77,0.5,-0.46006,0.00018,27.66173]
[1779936096362,30.97,74187.47,0.5,-0.45957,0.00018,27.65925]
[1779936097480,30.97,74185.41,0.5,-0.45995,0.00018,27.66115]
[1779936097556,30.97,74185.41,0.5,-0.45995,0.00018,27.66115]
[1779936098528,30.97,74185.47,0.5,-0.45994,0.00018,27.6611]
[1779936099437,30.97,74185.58,0.5,-0.45992,0.00018,27.661]
[1779936099683,30.97,74185.58,0.5,-0.45992,0.00018,27.661]
[1779936099694,30.97,74185.58,0.5,-0.45992,0.00018,27.661]
[1779936105484,30.97,74182.36,0.5,-0.46051,0.00018,27.66393]
[1779936109358,30.97,74175.12,0.5,-0.46184,0.00018,27.67028]
[1779936111640,30.97,74183.33,0.5,-0.46033,0.00018,27.66307]
[1779936116675,30.98,74186.65,0.5,-0.45973,0.00018,27.66005]
[1779936117970,30.98,74186.65,0.5,-0.45973,0.00018,27.66005]
[1779936119530,30.98,74179.72,0.5,-0.461,0.00018,27.66631]
[1779936123070,30.98,74178.49,0.5,-0.46123,0.00018,27.66739]
[1779936123407,30.98,74176.72,0.5,-0.46155,0.00018,27.66893]
[1779936124148,30.98,74176.72,0.5,-0.46155,0.00018,27.66893]
[1779936124348,30.98,74176.72,0.5,-0.46155,0.00018,27.66893]
[1779936124388,30.98,74176.72,0.5,-0.46155,0.00018,27.66893]
[1779936124480,30.98,74173.35,0.5,-0.46217,0.00018,27.67181]
[1779936124565,30.98,74173.35,0.5,-0.46217,0.00018,27.67181]
[1779936124731,30.98,74173.35,0.5,-0.46217,0.00018,27.6718]
[1779936126339,30.98,74173.35,0.5,-0.46217,0.00018,27.6718]
[1779936126440,30.97,74167.02,0.5,-0.46334,0.00018,27.67703]
[1779936127808,30.97,74167.02,0.5,-0.46334,0.00018,27.67703]
[1779936128401,30.97,74167.02,0.5,-0.46334,0.00018,27.67703]
[1779936128496,30.97,74168.44,0.5,-0.46308,0.00018,27.67587]
[1779936134026,30.97,74166.92,0.5,-0.46335,0.00018,27.6771]
[1779936136572,30.97,74166.41,0.5,-0.46345,0.00018,27.6775]
[1779936137463,30.97,74168.21,0.5,-0.46312,0.00018,27.67605]
[1779936140675,30.97,74170.91,0.5,-0.46262,0.00018,27.67381]
[1779936141484,30.97,74171.38,0.5,-0.46253,0.00018,27.67342]
[1779936141827,30.97,74171.38,0.5,-0.46253,0.00018,27.67342]
[1779936142427,30.97,74171.62,0.5,-0.46248,0.00018,27.67322]
[1779936145494,30.96,74177.75,0.5,-0.46135,0.00018,27.66796]
[1779936150495,30.96,74181.23,0.5,-0.46071,0.00018,27.66485]
[1779936155498,30.95,74182.54,0.5,-0.46046,0.00018,27.66064]
[1779936160533,30.94,74179.35,0.5,-0.46104,0.00018,27.66344]
[1779936165556,30.94,74177.71,0.5,-0.46133,0.00018,27.66484]
[1779936170570,30.93,74177.24,0.5,-0.46141,0.00018,27.66521]
[1779936175580,30.92,74177.01,0.5,-0.46145,0.00018,27.66538]
[1779936177914,30.93,74178.59,0.5,-0.46116,0.00018,27.664]
[1779936178487,30.93,74178.8,0.5,-0.46112,0.00018,27.66381]
[1779936180139,30.93,74179.08,0.5,-0.46107,0.00018,27.66357]
[1779936180561,30.93,74177.54,0.5,-0.46136,0.00018,27.66492]
[1779936181575,30.93,74167.25,0.5,-0.46325,0.00018,27.67359]
[1779936183567,30.93,74173.97,0.5,-0.46201,0.00018,27.668]
[1779936188568,30.93,74173.46,0.5,-0.46211,0.00018,27.66844]
[1779936190610,30.93,74165.27,0.5,-0.46362,0.00018,27.67519]
[1779936193617,30.93,74172.66,0.5,-0.46226,0.00018,27.66911]
[1779936194537,30.93,74174.88,0.5,-0.46185,0.00018,27.66723]
[1779936199562,30.93,74174.81,0.5,-0.46186,0.00018,27.66729]
[1779936201974,30.93,74178.65,0.5,-0.46115,0.00018,27.66396]
[1779936202584,30.93,74186.8,0.5,-0.45965,0.00018,27.6566]
[1779936207588,30.93,74190.1,0.5,-0.45905,0.00018,27.65352]
[1779936212604,30.93,74186.46,0.5,-0.45972,0.00018,27.65395]
[1779936217625,30.94,74181.47,0.5,-0.46064,0.00018,27.65851]
[1779936220359,30.94,74182.58,0.5,-0.46043,0.00018,27.65752]
[1779936220429,30.94,74183.34,0.5,-0.4603,0.00018,27.65683]
[1779936224494,30.94,74170.23,0.5,-0.46271,0.00018,27.66821]
[1779936227473,30.94,74164.24,0.5,-0.46382,0.00018,27.67307]
[1779936228989,30.94,74162.16,0.5,-0.4642,0.00018,27.67471]
[1779936229114,30.94,74162.16,0.5,-0.4642,0.00018,27.67471]
[1779936229209,30.94,74162.16,0.5,-0.4642,0.00018,27.67471]
[1779936229555,30.94,74160.19,0.5,-0.46456,0.00018,27.67623]
[1779936233062,30.94,74162.62,0.5,-0.46411,0.00018,27.67434]
[1779936233068,30.94,74162.62,0.5,-0.46411,0.00018,27.67434]
[1779936233094,30.94,74162.62,0.5,-0.46411,0.00018,27.67434]
[1779936233516,30.94,74162.62,0.5,-0.46411,0.00018,27.67434]
[1779936234921,30.94,74164.17,0.5,-0.46383,0.00018,27.67311]
[1779936234931,30.94,74164.17,0.5,-0.46383,0.00018,27.67311]
[1779936235112,30.94,74164.17,0.5,-0.46383,0.00018,27.67311]
[1779936235532,30.94,74163.26,0.5,-0.46399,0.00018,27.67383]
[1779936240549,30.94,74160.21,0.5,-0.46456,0.00018,27.6762]
[1779936244736,30.94,74156.86,0.5,-0.46517,0.00018,27.67875]
[1779936245599,30.94,74156.47,0.5,-0.46525,0.00018,27.67904]
[1779936246607,30.94,74167.07,0.5,-0.46329,0.00018,27.67078]
[1779936247613,30.94,74173.22,0.5,-0.46216,0.00018,27.66569]
[1779936252653,30.94,74169.56,0.5,-0.46283,0.00018,27.66876]
[1779936255668,30.94,74175.63,0.5,-0.46172,0.00018,27.66365]
[1779936258349,30.94,74182.89,0.5,-0.46038,0.00018,27.65725]
[1779936263863,30.94,74186.89,0.5,-0.45965,0.00018,27.65361]
[1779936269535,30.95,74192.54,0.5,-0.45861,0.00018,27.6483]
[1779936273951,30.95,74193.36,0.5,-0.45846,0.00018,27.64453]
[1779936273955,30.95,74192.46,0.5,-0.45862,0.00018,27.6454]
[1779936275600,30.95,74182.96,0.5,-0.46037,0.00018,27.65425]
[1779936280404,30.95,74186.47,0.5,-0.45973,0.00018,27.65105]
[1779936280429,30.95,74186.47,0.5,-0.45973,0.00018,27.65105]
[1779936282300,30.95,74187.56,0.5,-0.45953,0.00018,27.65005]
[1779936282684,30.95,74187.55,0.5,-0.45953,0.00018,27.65006]
[1779936287693,30.96,74189.22,0.5,-0.45923,0.00018,27.64851]
[1779936292714,30.96,74191.59,0.5,-0.45879,0.00018,27.64628]
[1779936297721,30.96,74192.53,0.5,-0.45862,0.00018,27.6454]
[1779936302740,30.96,74194.43,0.5,-0.45827,0.00018,27.64359]
[1779936304491,30.96,74194.5,0.5,-0.45826,0.00018,27.64352]
[1779936304674,30.96,74192.03,0.5,-0.45872,0.00018,27.6459]
[1779936305708,30.96,74176.67,0.5,-0.46154,0.00018,27.65989]
[1779936306937,30.96,74173.93,0.5,-0.46205,0.00018,27.66224]
[1779936307611,30.96,74172.18,0.5,-0.46237,0.00018,27.66372]
[1779936312623,30.96,74169.32,0.5,-0.4629,0.00018,27.66609]
[1779936315737,30.96,74162.83,0.5,-0.46409,0.00018,27.67129]
[1779936320449,30.96,74159.88,0.5,-0.46463,0.00018,27.67357]
[1779936320646,30.96,74159.21,0.5,-0.46476,0.00018,27.67408]
[1779936325672,30.96,74156.95,0.5,-0.46517,0.00018,27.67578]
[1779936330705,30.96,74154.23,0.5,-0.46567,0.00018,27.67778]
[1779936335705,30.95,74151.87,0.5,-0.4661,0.00018,27.67648]
[1779936340731,30.95,74153.84,0.5,-0.46574,0.00018,27.67504]
[1779936342541,30.95,74153.76,0.5,-0.46575,0.00018,27.6751]
[1779936342594,30.95,74153.76,0.5,-0.46575,0.00018,27.6751]
[1779936342712,30.95,74159.12,0.5,-0.46476,0.00018,27.6711]
[1779936345307,30.95,74165.37,0.5,-0.46361,0.00018,27.66621]
[1779936347322,30.95,74172.87,0.5,-0.46223,0.00018,27.66004]
[1779936349438,30.95,74175.41,0.5,-0.46176,0.00018,27.65788]
[1779936351354,30.95,74165.07,0.5,-0.46366,0.00018,27.66645]
[1779936353368,30.95,74161.92,0.5,-0.46424,0.00018,27.66893]
[1779936354375,30.95,74169.6,0.5,-0.46283,0.00018,27.66277]
[1779936356391,30.95,74175.27,0.5,-0.46178,0.00018,27.65799]
[1779936360680,30.95,74176.77,0.5,-0.46151,0.00018,27.6567]
[1779936360684,30.95,74176.73,0.5,-0.46151,0.00018,27.65674]
[1779936362296,30.95,74174.47,0.5,-0.46193,0.00018,27.65868]
[1779936362774,30.95,74177.31,0.5,-0.46141,0.00018,27.65623]
[1779936364457,30.95,74190.21,0.5,-0.45903,0.00018,27.64452]
[1779936365462,30.95,74194.21,0.5,-0.4583,0.00018,27.64069]
[1779936370497,30.95,74195.77,0.5,-0.45801,0.00018,27.63918]
[1779936372437,30.95,74195.05,0.5,-0.45814,0.00018,27.63989]
[1779936372538,30.95,74195.84,0.5,-0.458,0.00018,27.63912]
[1779936377159,30.95,74199.05,0.5,-0.45741,0.00018,27.63596]
[1779936377546,30.95,74203.34,0.5,-0.45662,0.00018,27.63163]
[1779936381289,30.96,74200.51,0.5,-0.45715,0.00018,27.63452]
[1779936381575,30.96,74196.86,0.5,-0.45782,0.00018,27.63816]
[1779936383588,30.96,74189.16,0.5,-0.45923,0.00018,27.64557]
[1779936388627,30.96,74190.52,0.5,-0.45899,0.00018,27.6443]
[1779936393662,30.96,74194.16,0.5,-0.45831,0.00018,27.63782]
[1779936398725,30.96,74194.53,0.5,-0.45825,0.00018,27.63748]
[1779936400771,30.96,74194.84,0.5,-0.45819,0.00018,27.63719]
[1779936400802,30.96,74198.68,0.5,-0.45749,0.00018,27.63341]
[1779936402725,30.97,74206.87,0.5,-0.45598,0.00018,27.62507]
[1779936403732,30.97,74209.14,0.5,-0.45557,0.00018,27.6227]
[1779936408581,30.97,74207.94,0.5,-0.45579,0.00018,27.62396]
[1779936408771,30.97,74214.21,0.5,-0.45464,0.00018,27.61726]
[1779936409126,30.97,74214.21,0.5,-0.45464,0.00018,27.61726]
[1779936409798,30.97,74223.01,0.5,-0.45302,0.00018,27.60747]
[1779936411067,30.97,74223.01,0.5,-0.45302,0.00018,27.60747]
[1779936411077,30.97,74223.01,0.5,-0.45302,0.00018,27.60747]
[1779936411080,30.97,74223.01,0.5,-0.45302,0.00018,27.60747]
[1779936411800,30.97,74225.72,0.5,-0.45252,0.00018,27.60435]
[1779936413877,30.96,74224.33,0.5,-0.45277,0.00018,27.60594]
[1779936414809,30.96,74224.33,0.5,-0.45277,0.00018,27.60593]
[1779936416824,30.96,74217.6,0.5,-0.45401,0.00018,27.6135]
[1779936420406,30.96,74213.37,0.5,-0.45478,0.00018,27.61812]
[1779936420807,30.96,74212.58,0.5,-0.45493,0.00018,27.61897]
[1779936421822,30.96,74203.12,0.5,-0.45667,0.00018,27.62889]
[1779936422600,30.96,74203.12,0.5,-0.45667,0.00018,27.62889]
[1779936422611,30.96,74203.12,0.5,-0.45667,0.00018,27.62889]
[1779936422805,30.96,74199.43,0.5,-0.45734,0.00018,27.63262]
[1779936427808,30.96,74199.24,0.5,-0.45738,0.00018,27.6328]
[1779936429695,30.96,74200.5,0.5,-0.45714,0.00018,27.63153]
[1779936429807,30.96,74200.5,0.5,-0.45714,0.00018,27.63153]
[1779936429814,30.96,74201.01,0.5,-0.45705,0.00018,27.63102]
[1779936429922,30.96,74201.01,0.5,-0.45705,0.00018,27.63102]
[1779936431428,30.96,74188.25,0.5,-0.4594,0.00018,27.64342]
[1779936435447,30.96,74198.53,0.5,-0.45751,0.00018,27.63351]
[1779936440504,30.96,74199.27,0.5,-0.45737,0.00018,27.63279]
[1779936445529,30.96,74192.16,0.5,-0.45868,0.00018,27.63975]
[1779936451068,30.96,74197.1,0.5,-0.45777,0.00018,27.63196]
[1779936456102,30.97,74195.68,0.5,-0.45804,0.00018,27.63337]
[1779936460276,30.97,74195.35,0.5,-0.4581,0.00018,27.6337]
[1779936460420,30.97,74195.35,0.5,-0.4581,0.00018,27.6337]
[1779936460460,30.97,74195.35,0.5,-0.4581,0.00018,27.6337]
[1779936460622,30.97,74195.35,0.5,-0.4581,0.00018,27.6337]
[1779936460669,30.97,74195.35,0.5,-0.4581,0.00018,27.6337]
[1779936460723,30.97,74198.82,0.5,-0.45746,0.00018,27.63029]
[1779936465967,30.97,74203.05,0.5,-0.45668,0.00018,27.62602]
[1779936471207,30.97,74201.58,0.5,-0.45695,0.00018,27.62752]
[1779936476242,30.97,74205.34,0.5,-0.45626,0.00018,27.62365]
[1779936480762,30.96,74211.82,0.5,-0.45507,0.00018,27.6168]
[1779936486313,30.96,74210.5,0.5,-0.45531,0.00018,27.61822]
[1779936489185,30.96,74208.29,0.5,-0.45572,0.00018,27.62056]
[1779936489201,30.96,74208.29,0.5,-0.45572,0.00018,27.62056]
[1779936492757,30.96,74213.73,0.5,-0.45472,0.00018,27.61475]
[1779936497106,30.96,74218.37,0.5,-0.45386,0.00018,27.60964]
[1779936497859,30.96,74219.04,0.5,-0.45374,0.00018,27.60889]
[1779936502838,30.96,74221.34,0.5,-0.45331,0.00018,27.60629]
[1779936503867,30.96,74222.0,0.5,-0.45319,0.00018,27.60553]
[1779936505968,30.96,74223.71,0.5,-0.45288,0.00018,27.60357]
[1779936506930,30.96,74223.55,0.5,-0.4529,0.00018,27.60375]
[1779936508840,30.96,74230.18,0.5,-0.45169,0.00018,27.59604]
[1779936508951,30.96,74230.18,0.5,-0.45169,0.00018,27.59604]
[1779936509897,30.95,74231.92,0.5,-0.45137,0.00018,27.59396]
[1779936514911,30.95,74228.98,0.5,-0.4519,0.00018,27.59441]
[1779936519932,30.95,74234.16,0.5,-0.45094,0.00018,27.58821]
[1779936524932,30.95,74238.96,0.5,-0.45006,0.00018,27.58234]
[1779936529951,30.95,74243.98,0.5,-0.44914,0.00018,27.57606]
[1779936535659,30.94,74248.11,0.5,-0.44838,0.00018,27.57077]
[1779936539685,30.94,74254.29,0.5,-0.44724,0.00018,27.5627]
[1779936544723,30.94,74254.72,0.5,-0.44716,0.00018,27.56212]
[1779936546175,30.94,74253.64,0.5,-0.44736,0.00018,27.56355]
[1779936546221,30.94,74253.64,0.5,-0.44736,0.00018,27.56355]
[1779936546223,30.94,74253.64,0.5,-0.44736,0.00018,27.56355]
[1779936546255,30.94,74253.64,0.5,-0.44736,0.00018,27.56355]
[1779936546735,30.94,74253.43,0.5,-0.4474,0.00018,27.56383]
[1779936547742,30.94,74243.87,0.5,-0.44915,0.00018,27.57616]
[1779936550763,30.94,74236.18,0.5,-0.45056,0.00018,27.58569]
[1779936551927,30.94,74236.18,0.5,-0.45056,0.00018,27.58569]
[1779936551969,30.94,74236.18,0.5,-0.45056,0.00018,27.58569]
[1779936558000,30.94,74238.79,0.5,-0.45008,0.00018,27.58245]
[1779936562847,30.94,74247.41,0.5,-0.4485,0.00018,27.57157]
[1779936565868,30.94,74249.43,0.5,-0.44812,0.00018,27.56897]
[1779936565903,30.94,74252.97,0.5,-0.44748,0.00018,27.56434]
[1779936567095,30.94,74252.71,0.5,-0.44752,0.00018,27.56469]
[1779936567969,30.94,74258.93,0.5,-0.44638,0.00018,27.55639]
[1779936570894,30.94,74263.63,0.5,-0.44552,0.00018,27.54996]
[1779936570909,30.94,74263.63,0.5,-0.44552,0.00018,27.54996]
[1779936576954,30.93,74263.02,0.5,-0.44562,0.00018,27.54775]
[1779936577668,30.93,74263.02,0.5,-0.44562,0.00018,27.54775]
[1779936577959,30.93,74263.03,0.5,-0.44562,0.00018,27.54775]
[1779936582996,30.94,74264.39,0.5,-0.44538,0.00018,27.5459]
[1779936588033,30.94,74269.96,0.5,-0.44436,0.00018,27.53814]
[1779936593066,30.94,74269.29,0.5,-0.44449,0.00018,27.53914]
[1779936598483,30.95,74270.49,0.5,-0.44427,0.00018,27.53749]
[1779936604143,30.95,74267.85,0.5,-0.44476,0.00018,27.54129]
[1779936609838,30.95,74263.18,0.5,-0.44562,0.00018,27.54781]
[1779936609861,30.95,74256.85,0.5,-0.44678,0.00018,27.5564]
[1779936611313,30.95,74256.85,0.5,-0.44678,0.00018,27.55641]
[1779936611339,30.95,74256.85,0.5,-0.44678,0.00018,27.55641]
[1779936612262,30.96,74257.24,0.5,-0.44671,0.00018,27.55589]
[1779936612394,30.96,74257.24,0.5,-0.44671,0.00018,27.55589]
[1779936612423,30.96,74257.24,0.5,-0.44671,0.00018,27.55589]
[1779936612638,30.96,74257.24,0.5,-0.44671,0.00018,27.55589]
[1779936612661,30.96,74257.24,0.5,-0.44671,0.00018,27.55589]
[1779936612761,30.96,74255.05,0.5,-0.44712,0.00018,27.55882]
[1779936615478,30.96,74243.1,0.5,-0.44931,0.00018,27.57427]
[1779936621373,30.96,74240.81,0.5,-0.44973,0.00018,27.57713]
[1779936626578,30.96,74241.38,0.5,-0.44962,0.00018,27.57642]
[1779936634355,30.96,74243.0,0.5,-0.44932,0.00018,27.57139]
[1779936639389,30.96,74242.63,0.5,-0.44939,0.00018,27.57186]
[1779936644426,30.96,74243.43,0.5,-0.44925,0.00018,27.57086]
[1779936649460,30.96,74242.72,0.5,-0.44938,0.00018,27.57177]
[1779936654494,30.96,74242.2,0.5,-0.44947,0.00018,27.57243]
[1779936659531,30.96,74242.94,0.5,-0.44934,0.00018,27.57151]
[1779936660592,30.96,74242.94,0.5,-0.44934,0.00018,27.57151]
[1779936660611,30.96,74242.94,0.5,-0.44934,0.00018,27.57151]
[1779936666481,30.96,74246.24,0.5,-0.44874,0.00018,27.56736]
[1779936668589,30.96,74240.83,0.5,-0.44973,0.00018,27.57418]
[1779936673630,30.96,74230.76,0.5,-0.45158,0.00018,27.5864]
[1779936678661,30.96,74230.4,0.5,-0.45164,0.00018,27.58681]
[1779936683701,30.96,74228.43,0.5,-0.452,0.00018,27.5891]
[1779936688737,30.96,74229.72,0.5,-0.45176,0.00018,27.58757]
[1779936693772,30.96,74231.18,0.5,-0.45149,0.00018,27.58281]
[1779936698806,30.95,74231.9,0.5,-0.45135,0.00018,27.58193]
[1779936703803,30.95,74231.89,0.5,-0.45135,0.00018,27.58192]
[1779936704157,30.95,74236.28,0.5,-0.45054,0.00018,27.57662]
[1779936709166,30.95,74236.6,0.5,-0.45048,0.00018,27.57621]
[1779936710370,30.95,74235.43,0.5,-0.4507,0.00018,27.57762]
[1779936712188,30.95,74245.51,0.5,-0.44885,0.00018,27.56508]
[1779936712316,30.95,74245.51,0.5,-0.44885,0.00018,27.56508]
[1779936712333,30.95,74245.51,0.5,-0.44885,0.00018,27.56508]
[1779936712905,30.95,74245.43,0.5,-0.44886,0.00018,27.56518]
[1779936715228,30.95,74251.12,0.5,-0.44781,0.00018,27.55784]
[1779936715926,30.94,74255.03,0.5,-0.4471,0.00018,27.55267]
[1779936718230,30.94,74253.43,0.5,-0.44739,0.00018,27.55477]
[1779936718258,30.94,74253.43,0.5,-0.44739,0.00018,27.55477]
[1779936723574,30.94,74248.51,0.5,-0.44829,0.00018,27.56115]
[1779936728730,30.94,74245.51,0.5,-0.44884,0.00018,27.56501]
[1779936729092,30.94,74245.51,0.5,-0.44884,0.00018,27.56501]
[1779936735062,30.94,74237.24,0.5,-0.45036,0.00018,27.57534]
[1779936740096,30.94,74238.2,0.5,-0.45018,0.00018,27.57415]
[1779936741628,30.94,74238.39,0.5,-0.45014,0.00018,27.57392]
[1779936741650,30.94,74238.39,0.5,-0.45014,0.00018,27.57392]
[1779936741685,30.94,74238.39,0.5,-0.45014,0.00018,27.57392]
[1779936741716,30.94,74238.39,0.5,-0.45014,0.00018,27.57392]
[1779936743116,30.94,74230.17,0.5,-0.45165,0.00018,27.58384]
[1779936744124,30.94,74223.88,0.5,-0.45281,0.00018,27.59116]
[1779936746403,30.94,74224.27,0.5,-0.45274,0.00018,27.5907]
[1779936747207,30.94,74224.12,0.5,-0.45276,0.00018,27.59087]
[1779936750872,30.94,74223.6,0.5,-0.45286,0.00018,27.59145]
[1779936751024,30.94,74223.6,0.5,-0.45286,0.00018,27.59145]
[1779936751064,30.94,74223.6,0.5,-0.45286,0.00018,27.59145]
[1779936751174,30.93,74223.39,0.5,-0.45289,0.00018,27.58867]
[1779936751247,30.93,74223.39,0.5,-0.45289,0.00018,27.58867]
[1779936751275,30.93,74223.39,0.5,-0.45289,0.00018,27.58867]
[1779936753329,30.93,74216.51,0.5,-0.45415,0.00018,27.59639]
[1779936759616,30.93,74216.55,0.5,-0.45415,0.00018,27.59634]
[1779936760611,30.93,74216.91,0.5,-0.45408,0.00018,27.59594]
[1779936761136,30.93,74211.22,0.5,-0.45513,0.00018,27.60213]
[1779936763603,30.93,74207.74,0.5,-0.45577,0.00018,27.60584]
[1779936763707,30.93,74207.74,0.5,-0.45577,0.00018,27.60584]
[1779936764185,30.93,74208.35,0.5,-0.45565,0.00018,27.60519]
[1779936765595,30.93,74208.35,0.5,-0.45566,0.00018,27.60519]
[1779936765613,30.93,74208.35,0.5,-0.45566,0.00018,27.60519]
[1779936766038,30.93,74209.18,0.5,-0.4555,0.00018,27.60432]
[1779936767094,30.93,74209.18,0.5,-0.4555,0.00018,27.60432]
[1779936767194,30.93,74209.22,0.5,-0.45549,0.00018,27.60427]
[1779936770212,30.93,74209.07,0.5,-0.45552,0.00018,27.60443]
[1779936770221,30.93,74209.68,0.5,-0.45541,0.00018,27.60378]
[1779936772765,30.93,74215.8,0.5,-0.45428,0.00018,27.59717]
[1779936773664,30.93,74215.8,0.5,-0.45428,0.00018,27.59717]
[1779936773698,30.93,74215.8,0.5,-0.45428,0.00018,27.59717]
[1779936773716,30.93,74215.8,0.5,-0.45428,0.00018,27.59717]
[1779936773728,30.93,74215.8,0.5,-0.45428,0.00018,27.59717]
[1779936774158,30.93,74217.99,0.5,-0.45388,0.00018,27.59474]
[1779936774644,30.93,74217.99,0.5,-0.45388,0.00018,27.59474]
[1779936774743,30.93,74219.62,0.5,-0.45358,0.00018,27.59292]
[1779936780180,30.93,74223.04,0.5,-0.45295,0.00018,27.58903]
[1779936786423,30.93,74222.29,0.5,-0.45309,0.00018,27.58987]
[1779936789799,30.93,74222.29,0.5,-0.45309,0.00018,27.58987]
[1779936790052,30.93,74221.94,0.5,-0.45315,0.00018,27.59026]
[1779936790434,30.93,74221.94,0.5,-0.45315,0.00018,27.59026]
[1779936791177,30.93,74230.71,0.5,-0.45154,0.00018,27.58006]
[1779936792208,30.93,74237.92,0.5,-0.45021,0.00018,27.57134]
[1779936792973,30.93,74237.92,0.5,-0.45021,0.00018,27.57134]
[1779936792983,30.93,74237.92,0.5,-0.45021,0.00018,27.57134]
[1779936793244,30.93,74239.49,0.5,-0.44992,0.00018,27.56939]
[1779936794862,30.93,74239.49,0.5,-0.44992,0.00018,27.56939]
[1779936795002,30.93,74240.67,0.5,-0.4497,0.00018,27.56792]
[1779936797223,30.93,74247.78,0.5,-0.4484,0.00018,27.55891]
[1779936798601,30.93,74247.78,0.5,-0.4484,0.00018,27.55891]
[1779936798614,30.93,74247.78,0.5,-0.4484,0.00018,27.55891]
[1779936798743,30.92,74254.82,0.5,-0.4471,0.00018,27.54969]
[1779936803969,30.92,74253.94,0.5,-0.44726,0.00018,27.55085]
[1779936806630,30.92,74253.56,0.5,-0.44733,0.00018,27.55135]
[1779936806671,30.92,74253.56,0.5,-0.44733,0.00018,27.55135]
[1779936806687,30.92,74252.72,0.5,-0.44749,0.00018,27.55245]
[1779936811617,30.92,74253.77,0.5,-0.44729,0.00018,27.55103]
[1779936812239,30.92,74253.54,0.5,-0.44733,0.00018,27.54831]
[1779936812828,30.92,74253.54,0.5,-0.44733,0.00018,27.54831]
[1779936812896,30.92,74257.03,0.5,-0.44669,0.00018,27.54366]
[1779936813695,30.92,74257.03,0.5,-0.44669,0.00018,27.54366]
[1779936813841,30.92,74257.58,0.5,-0.44659,0.00018,27.54293]
[1779936819654,30.92,74258.03,0.5,-0.44651,0.00018,27.54235]
[1779936824676,30.92,74255.8,0.5,-0.44692,0.00018,27.54534]
[1779936830731,30.92,74257.08,0.5,-0.44668,0.00018,27.54362]
[1779936836015,30.92,74258.9,0.5,-0.44635,0.00018,27.54116]
[1779936841085,30.92,74260.34,0.5,-0.44608,0.00018,27.5392]
[1779936846858,30.92,74264.03,0.5,-0.4454,0.00018,27.53412]
[1779936849881,30.92,74253.44,0.5,-0.44735,0.00018,27.54848]
[1779936854914,30.93,74255.13,0.5,-0.44704,0.00018,27.54627]
[1779936860093,30.93,74253.72,0.5,-0.4473,0.00018,27.54816]
[1779936865992,30.93,74259.7,0.5,-0.44621,0.00018,27.5402]
[1779936871027,30.94,74260.87,0.5,-0.446,0.00018,27.53563]
[1779936876062,30.94,74261.57,0.5,-0.44587,0.00018,27.53472]
[1779936880299,30.94,74254.76,0.5,-0.44713,0.00018,27.54394]
[1779936886018,30.94,74255.98,0.5,-0.44691,0.00018,27.54234]
[1779936891167,30.95,74255.25,0.5,-0.44705,0.00018,27.54335]
[1779936896202,30.95,74253.38,0.5,-0.44739,0.00018,27.54586]
[1779936901237,30.95,74254.84,0.5,-0.44713,0.00018,27.54396]
[1779936903185,30.95,74255.13,0.5,-0.44708,0.00018,27.54358]
[1779936903205,30.95,74255.13,0.5,-0.44708,0.00018,27.54358]
[1779936903347,30.95,74255.49,0.5,-0.44701,0.00018,27.54311]
[1779936903561,30.95,74255.49,0.5,-0.44701,0.00018,27.54311]
[1779936903568,30.95,74255.49,0.5,-0.44701,0.00018,27.54311]
[1779936904257,30.95,74255.49,0.5,-0.44701,0.00018,27.54311]
[1779936906274,30.96,74264.17,0.5,-0.44542,0.00018,27.53136]
[1779936906625,30.96,74264.17,0.5,-0.44542,0.00018,27.53136]
[1779936907281,30.96,74264.98,0.5,-0.44527,0.00018,27.53024]
[1779936907636,30.96,74264.98,0.5,-0.44527,0.00018,27.53024]
[1779936908288,30.96,74265.02,0.5,-0.44527,0.00018,27.5302]
[1779936913326,30.96,74265.92,0.5,-0.44511,0.00018,27.529]
[1779936916854,30.96,74263.09,0.5,-0.44563,0.00018,27.53294]
[1779936917355,30.96,74259.74,0.5,-0.44624,0.00018,27.53752]
[1779936922391,30.97,74259.7,0.5,-0.44625,0.00018,27.53761]
[1779936926417,30.97,74266.29,0.5,-0.44505,0.00018,27.52859]
[1779936931453,30.97,74265.44,0.5,-0.44521,0.00018,27.5268]
[1779936936488,30.98,74266.21,0.5,-0.44507,0.00018,27.52578]
[1779936941524,30.98,74267.11,0.5,-0.44491,0.00018,27.52457]
[1779936946558,30.98,74267.07,0.5,-0.44492,0.00018,27.52468]
[1779936952063,30.99,74268.01,0.5,-0.44476,0.00018,27.52341]
[1779936952075,30.99,74269.86,0.5,-0.44442,0.00018,27.52082]
[1779936957132,30.99,74270.63,0.5,-0.44428,0.00018,27.51979]
[1779936958107,30.99,74270.63,0.5,-0.44428,0.00018,27.51979]
[1779936958134,30.99,74270.63,0.5,-0.44428,0.00018,27.51979]
[1779936958318,30.99,74270.63,0.5,-0.44428,0.00018,27.51979]
[1779936958345,30.99,74270.63,0.5,-0.44428,0.00018,27.51979]
[1779936958387,30.99,74270.41,0.5,-0.44433,0.00018,27.52012]
[1779936958522,30.99,74270.41,0.5,-0.44433,0.00018,27.52012]
[1779936959419,30.99,74264.18,0.5,-0.44547,0.00018,27.52883]
[1779936960307,30.99,74264.18,0.5,-0.44547,0.00018,27.52883]
[1779936960356,30.99,74259.7,0.5,-0.44629,0.00018,27.53496]
[1779936960799,30.99,74259.7,0.5,-0.44629,0.00018,27.53496]
[1779936961274,30.99,74260.03,0.5,-0.44623,0.00018,27.53451]
[1779936963680,31.0,74252.0,0.5,-0.4477,0.00018,27.54522]
[1779936966700,31.0,74258.96,0.5,-0.44643,0.00018,27.53601]
[1779936968691,31.0,74260.33,0.5,-0.44618,0.00018,27.53417]
[1779936968792,31.0,74261.25,0.5,-0.44601,0.00018,27.53293]
[1779936971031,31.0,74269.56,0.5,-0.44449,0.00018,27.52144]
[1779936976073,31.01,74272.42,0.5,-0.44398,0.00018,27.51745]
[1779936982026,31.01,74271.95,0.5,-0.44407,0.00018,27.51818]
[1779936986888,31.01,74270.88,0.5,-0.44427,0.00018,27.51976]
[1779936986945,31.02,74262.53,0.5,-0.4458,0.00018,27.53138]
[1779936992044,31.02,74263.9,0.5,-0.44555,0.00018,27.52954]
[1779936992745,31.02,74264.2,0.5,-0.44549,0.00018,27.52613]
[1779936993466,31.02,74262.44,0.5,-0.44582,0.00018,27.52855]
[1779936998472,31.02,74261.38,0.5,-0.44602,0.00018,27.53002]
[1779937003494,31.03,74261.85,0.5,-0.44593,0.00018,27.52943]
[1779937005110,31.03,74262.28,0.5,-0.44586,0.00018,27.52885]
[1779937005323,31.03,74262.28,0.5,-0.44586,0.00018,27.52885]
[1779937005348,31.03,74262.28,0.5,-0.44586,0.00018,27.52885]
[1779937005360,31.03,74261.11,0.5,-0.44607,0.00018,27.53045]
[1779937005914,31.03,74261.11,0.5,-0.44607,0.00018,27.53045]
[1779937005934,31.03,74261.11,0.5,-0.44607,0.00018,27.53045]
[1779937011009,31.03,74263.22,0.5,-0.44569,0.00018,27.52761]
[1779937016320,31.03,74265.61,0.5,-0.44526,0.00018,27.52436]
[1779937022089,31.04,74266.85,0.5,-0.44503,0.00018,27.5227]
[1779937027124,31.04,74266.96,0.5,-0.44502,0.00018,27.52259]
[1779937032159,31.04,74267.17,0.5,-0.44499,0.00018,27.52234]
[1779937035672,31.05,74268.12,0.5,-0.44481,0.00018,27.52104]
[1779937036434,31.05,74274.38,0.5,-0.44367,0.00018,27.51221]
[1779937040409,31.05,74268.01,0.5,-0.44484,0.00018,27.52125]
[1779937040731,31.05,74268.01,0.5,-0.44484,0.00018,27.52125]
[1779937041323,31.05,74268.01,0.5,-0.44484,0.00018,27.52125]
[1779937041417,31.05,74265.57,0.5,-0.44529,0.00018,27.52464]
[1779937043236,31.05,74256.68,0.5,-0.44691,0.00018,27.5367]
[1779937045251,31.05,74254.56,0.5,-0.4473,0.00018,27.5395]
[1779937051174,31.05,74253.96,0.5,-0.44741,0.00018,27.5403]
[1779937056327,31.05,74252.68,0.5,-0.44764,0.00018,27.53898]
[1779937061364,31.05,74250.35,0.5,-0.44807,0.00018,27.54202]
[1779937062448,31.06,74241.76,0.5,-0.44964,0.00018,27.5529]
[1779937068412,31.05,74237.82,0.5,-0.45036,0.00018,27.55774]
[1779937073447,31.05,74234.4,0.5,-0.45099,0.00018,27.56187]
[1779937078482,31.05,74232.65,0.5,-0.45131,0.00018,27.56395]
[1779937084525,31.05,74232.9,0.5,-0.45126,0.00018,27.56364]
[1779937092204,31.05,74230.14,0.5,-0.45177,0.00018,27.56689]
[1779937092245,31.05,74232.14,0.5,-0.4514,0.00018,27.56452]
[1779937095377,31.05,74238.9,0.5,-0.45016,0.00018,27.55636]
[1779937100768,31.05,74241.37,0.5,-0.44971,0.00018,27.5533]
[1779937106678,31.05,74244.41,0.5,-0.44915,0.00018,27.5495]
[1779937108692,31.05,74235.84,0.5,-0.45072,0.00018,27.56006]
[1779937113727,31.04,74232.83,0.5,-0.45126,0.00018,27.56064]
[1779937115160,31.04,74232.83,0.5,-0.45126,0.00018,27.56064]
[1779937115519,31.04,74231.85,0.5,-0.45144,0.00018,27.5618]
[1779937116568,31.04,74231.85,0.5,-0.45144,0.00018,27.5618]
[1779937117568,31.04,74229.3,0.5,-0.45191,0.00018,27.56479]
[1779937118064,31.04,74229.3,0.5,-0.45191,0.00018,27.56479]
[1779937118586,31.04,74229.3,0.5,-0.45191,0.00018,27.56479]
[1779937118521,31.04,74228.36,0.5,-0.45208,0.00018,27.56588]
[1779937118609,31.04,74228.36,0.5,-0.45208,0.00018,27.56588]
[1779937123797,31.04,74224.19,0.5,-0.45284,0.00018,27.57067]
[1779937128787,31.04,74224.07,0.5,-0.45286,0.00018,27.57079]
[1779937128895,31.04,74224.07,0.5,-0.45286,0.00018,27.57079]
[1779937130623,31.04,74215.8,0.5,-0.45438,0.00018,27.58]
[1779937135623,31.03,74215.69,0.5,-0.45439,0.00018,27.58008]
[1779937138207,31.03,74215.69,0.5,-0.45439,0.00018,27.58007]
[1779937138253,31.03,74215.69,0.5,-0.45439,0.00018,27.58007]
[1779937138613,31.03,74215.69,0.5,-0.45439,0.00018,27.58007]
[1779937138573,31.03,74216.31,0.5,-0.45428,0.00018,27.57939]
[1779937138647,31.03,74216.31,0.5,-0.45428,0.00018,27.57939]
[1779937138685,31.03,74216.31,0.5,-0.45428,0.00018,27.57939]
[1779937139589,31.03,74207.73,0.5,-0.45585,0.00018,27.58857]
[1779937139951,31.03,74195.57,0.5,-0.45808,0.00018,27.60084]
[1779937141435,31.03,74193.8,0.5,-0.45841,0.00018,27.60256]
[1779937141749,31.03,74193.8,0.5,-0.45841,0.00018,27.60256]
[1779937141759,31.03,74193.8,0.5,-0.45841,0.00018,27.60256]
[1779937141924,31.03,74193.8,0.5,-0.45841,0.00018,27.60257]
[1779937143317,31.03,74193.8,0.5,-0.45841,0.00018,27.60257]
[1779937143518,31.03,74193.8,0.5,-0.45841,0.00018,27.60257]
[1779937143548,31.03,74193.8,0.5,-0.45841,0.00018,27.60257]
[1779937143567,31.03,74193.8,0.5,-0.45841,0.00018,27.60257]
[1779937143594,31.03,74193.29,0.5,-0.4585,0.00018,27.60306]
[1779937145596,31.03,74193.29,0.5,-0.45851,0.00018,27.60306]
[1779937145887,31.03,74188.41,0.5,-0.4594,0.00018,27.60768]
[1779937145929,31.03,74188.41,0.5,-0.4594,0.00018,27.60768]
[1779937147368,31.03,74175.68,0.5,-0.46174,0.00018,27.61907]
[1779937147913,31.03,74175.68,0.5,-0.46174,0.00018,27.61907]
[1779937147918,31.03,74175.68,0.5,-0.46174,0.00018,27.61907]
[1779937147972,31.03,74175.68,0.5,-0.46174,0.00018,27.61907]
[1779937153041,31.04,74178.45,0.5,-0.46124,0.00018,27.61668]
[1779937153392,31.04,74178.45,0.5,-0.46124,0.00018,27.61668]
[1779937153427,31.04,74178.45,0.5,-0.46124,0.00018,27.61668]
[1779937153434,31.04,74178.45,0.5,-0.46124,0.00018,27.61668]
[1779937153492,31.04,74181.07,0.5,-0.46075,0.00018,27.61438]
[1779937159050,31.04,74184.78,0.5,-0.46007,0.00018,27.61106]
[1779937161441,31.04,74191.35,0.5,-0.45887,0.00018,27.60496]
[1779937166940,31.04,74195.64,0.5,-0.45808,0.00018,27.60085]
[1779937169366,31.04,74196.64,0.5,-0.4579,0.00018,27.59988]
[1779937169464,31.04,74200.27,0.5,-0.45723,0.00018,27.59628]
[1779937170125,31.04,74200.27,0.5,-0.45723,0.00018,27.59628]
[1779937170151,31.04,74200.27,0.5,-0.45723,0.00018,27.59628]
[1779937171254,31.04,74205.2,0.5,-0.45633,0.00018,27.59128]
[1779937171546,31.04,74206.47,0.5,-0.45609,0.00018,27.58696]
[1779937176549,31.04,74207.59,0.5,-0.45589,0.00018,27.58581]
[1779937179925,31.05,74202.34,0.5,-0.45685,0.00018,27.59123]
[1779937180197,31.05,74202.34,0.5,-0.45685,0.00018,27.59123]
[1779937182212,31.05,74196.09,0.5,-0.458,0.00018,27.59745]
[1779937187247,31.05,74191.65,0.5,-0.45882,0.00018,27.60173]
[1779937188463,31.05,74191.65,0.5,-0.45882,0.00018,27.60173]
[1779937188528,31.05,74192.61,0.5,-0.45864,0.00018,27.60082]
[1779937190267,31.05,74198.93,0.5,-0.45748,0.00018,27.59467]
[1779937194295,31.05,74203.35,0.5,-0.45667,0.00018,27.59024]
[1779937199330,31.05,74202.05,0.5,-0.45692,0.00018,27.59159]
[1779937200614,31.05,74202.05,0.5,-0.45692,0.00018,27.59159]
[1779937200747,31.06,74201.74,0.5,-0.45697,0.00018,27.5919]
[1779937201658,31.06,74201.74,0.5,-0.45697,0.00018,27.5919]
[1779937201346,31.06,74200.92,0.5,-0.45712,0.00018,27.59273]
[1779937202605,31.06,74208.53,0.5,-0.45573,0.00018,27.58492]
[1779937203656,31.06,74208.53,0.5,-0.45573,0.00018,27.58492]
[1779937203651,31.06,74201.04,0.5,-0.4571,0.00018,27.59261]
[1779937203686,31.06,74201.04,0.5,-0.4571,0.00018,27.59261]
[1779937204366,31.06,74201.04,0.5,-0.4571,0.00018,27.59262]
[1779937205151,31.06,74201.04,0.5,-0.4571,0.00018,27.59262]
[1779937205161,31.06,74201.04,0.5,-0.4571,0.00018,27.59262]
[1779937205374,31.06,74194.9,0.5,-0.45823,0.00018,27.59868]
[1779937206222,31.06,74194.9,0.5,-0.45823,0.00018,27.59868]
[1779937206379,31.06,74194.58,0.5,-0.45829,0.00018,27.59899]
[1779937207604,31.06,74202.88,0.5,-0.45677,0.00018,27.59077]
[1779937210417,31.06,74206.94,0.5,-0.45602,0.00018,27.5866]
[1779937214165,31.06,74206.12,0.5,-0.45617,0.00018,27.58746]
[1779937214436,31.06,74207.83,0.5,-0.45586,0.00018,27.58569]
[1779937217151,31.06,74206.61,0.5,-0.45608,0.00018,27.58696]
[1779937217457,31.06,74206.07,0.5,-0.45618,0.00018,27.58752]
[1779937222491,31.06,74205.5,0.5,-0.45629,0.00018,27.58811]
[1779937227527,31.06,74207.11,0.5,-0.45599,0.00018,27.58644]
[1779937230549,31.06,74199.11,0.5,-0.45746,0.00018,27.59457]
[1779937232048,31.06,74196.16,0.5,-0.458,0.00018,27.59446]
[1779937232074,31.06,74196.16,0.5,-0.458,0.00018,27.59446]
[1779937232160,31.06,74196.16,0.5,-0.458,0.00018,27.59446]
[1779937232191,31.06,74196.16,0.5,-0.458,0.00018,27.59446]
[1779937232561,31.06,74197.54,0.5,-0.45774,0.00018,27.59311]
[1779937237648,31.06,74202.82,0.5,-0.45678,0.00018,27.58785]
[1779937240375,31.06,74205.36,0.5,-0.45631,0.00018,27.58525]
[1779937240390,31.06,74205.36,0.5,-0.45631,0.00018,27.58525]
[1779937240620,31.06,74207.79,0.5,-0.45586,0.00018,27.58273]
[1779937241798,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937241849,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937242033,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937242079,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937242177,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937242384,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937242562,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937242607,31.06,74209.33,0.5,-0.45558,0.00018,27.58111]
[1779937242683,31.06,74193.87,0.5,-0.45842,0.00018,27.59668]
[1779937244648,31.06,74185.46,0.5,-0.45997,0.00018,27.60458]
[1779937249688,31.06,74188.68,0.5,-0.45938,0.00018,27.60162]
[1779937254720,31.07,74191.38,0.5,-0.45888,0.00018,27.5991]
[1779937259752,31.07,74193.88,0.5,-0.45842,0.00018,27.59672]
[1779937264158,31.07,74193.82,0.5,-0.45844,0.00018,27.59679]
[1779937264166,31.07,74193.82,0.5,-0.45844,0.00018,27.59679]
[1779937264238,31.07,74196.26,0.5,-0.45799,0.00018,27.59443]
[1779937269823,31.07,74197.05,0.5,-0.45785,0.00018,27.59367]
[1779937270914,31.07,74197.05,0.5,-0.45785,0.00018,27.59367]
[1779937271116,31.07,74197.05,0.5,-0.45785,0.00018,27.59367]
[1779937271154,31.07,74197.05,0.5,-0.45785,0.00018,27.59367]
[1779937271233,31.07,74197.05,0.5,-0.45785,0.00018,27.59367]
[1779937271264,31.07,74197.05,0.5,-0.45785,0.00018,27.59367]
[1779937271286,31.07,74185.35,0.5,-0.45999,0.00018,27.60473]
[1779937272709,31.07,74177.82,0.5,-0.46138,0.00018,27.61143]
[1779937274632,31.07,74170.68,0.5,-0.46269,0.00018,27.61747]
[1779937276670,31.07,74163.71,0.5,-0.46397,0.00018,27.62307]
[1779937281804,31.07,74161.1,0.5,-0.46445,0.00018,27.62508]
[1779937282529,31.07,74170.16,0.5,-0.46278,0.00018,27.61788]
[1779937283266,31.07,74170.16,0.5,-0.46278,0.00018,27.61788]
[1779937283384,31.07,74170.16,0.5,-0.46278,0.00018,27.61788]
[1779937283415,31.07,74170.16,0.5,-0.46278,0.00018,27.61788]
[1779937283439,31.07,74173.58,0.5,-0.46215,0.00018,27.61503]
[1779937284671,31.07,74173.58,0.5,-0.46215,0.00018,27.61503]
[1779937284689,31.07,74173.58,0.5,-0.46215,0.00018,27.61503]
[1779937284701,31.07,74166.37,0.5,-0.46348,0.00018,27.62095]
[1779937286739,31.07,74159.66,0.5,-0.46471,0.00018,27.62618]
[1779937287575,31.07,74159.66,0.5,-0.46471,0.00018,27.62618]
[1779937287724,31.07,74159.66,0.5,-0.46471,0.00018,27.62618]
[1779937287772,31.07,74159.66,0.5,-0.46471,0.00018,27.62618]
[1779937287823,31.07,74157.57,0.5,-0.4651,0.00018,27.62775]
[1779937288279,31.07,74147.13,0.5,-0.46702,0.00018,27.63524]
[1779937290680,31.06,74143.85,0.5,-0.46762,0.00018,27.63746]
[1779937292203,31.06,74141.0,0.5,-0.46815,0.00018,27.63933]
[1779937292213,31.06,74141.0,0.5,-0.46815,0.00018,27.63933]
[1779937292705,31.06,74139.23,0.5,-0.46847,0.00018,27.63747]
[1779937297080,31.06,74137.81,0.5,-0.46873,0.00018,27.63837]
[1779937297780,31.06,74144.91,0.5,-0.46742,0.00018,27.63373]
[1779937300727,31.06,74150.7,0.5,-0.46636,0.00018,27.62973]
[1779937304740,31.06,74144.02,0.5,-0.46759,0.00018,27.63432]
[1779937309749,31.06,74144.64,0.5,-0.46747,0.00018,27.63389]
[1779937312644,31.06,74140.98,0.5,-0.46814,0.00018,27.63631]
[1779937312748,31.06,74143.38,0.5,-0.4677,0.00018,27.63473]
[1779937314523,31.06,74134.3,0.5,-0.46937,0.00018,27.64052]
[1779937316293,31.06,74129.6,0.5,-0.47024,0.00018,27.64333]
[1779937316549,31.06,74129.6,0.5,-0.47024,0.00018,27.64333]
[1779937316590,31.06,74129.6,0.5,-0.47024,0.00018,27.64333]
[1779937316679,31.06,74129.6,0.5,-0.47024,0.00018,27.64333]
[1779937316753,31.06,74129.6,0.5,-0.47024,0.00018,27.64333]
[1779937316779,31.06,74129.6,0.5,-0.47024,0.00018,27.64333]
[1779937316755,31.05,74125.29,0.5,-0.47103,0.00018,27.64579]
[1779937317015,31.05,74125.29,0.5,-0.47103,0.00018,27.64579]
[1779937317051,31.05,74125.29,0.5,-0.47103,0.00018,27.64579]
[1779937317198,31.05,74125.29,0.5,-0.47103,0.00018,27.64579]
[1779937317233,31.05,74125.29,0.5,-0.47103,0.00018,27.64579]
[1779937317334,31.06,74119.29,0.5,-0.47214,0.00018,27.64904]
[1779937318580,31.06,74119.29,0.5,-0.47214,0.00018,27.64904]
[1779937318595,31.06,74119.29,0.5,-0.47214,0.00018,27.64904]
[1779937323680,31.06,74121.44,0.5,-0.47175,0.00018,27.64791]
[1779937323778,31.06,74121.06,0.5,-0.47182,0.00018,27.64811]
[1779937328772,31.06,74121.69,0.5,-0.4717,0.00018,27.64778]
[1779937329717,31.06,74126.35,0.5,-0.47084,0.00018,27.64521]
[1779937330810,31.06,74126.35,0.5,-0.47084,0.00018,27.64521]
[1779937330823,31.06,74126.35,0.5,-0.47084,0.00018,27.64521]
[1779937331749,31.06,74133.2,0.5,-0.46958,0.00018,27.64121]
[1779937336770,31.06,74133.49,0.5,-0.46953,0.00018,27.64103]
[1779937341770,31.06,74135.32,0.5,-0.46919,0.00018,27.6399]
[1779937346771,31.05,74136.68,0.5,-0.46893,0.00018,27.63904]
[1779937349309,31.05,74140.38,0.5,-0.46825,0.00018,27.63668]
[1779937349319,31.05,74140.38,0.5,-0.46825,0.00018,27.63668]
[1779937349603,31.05,74141.85,0.5,-0.46798,0.00018,27.63571]
[1779937354718,31.04,74141.72,0.5,-0.468,0.00018,27.63278]
[1779937354795,31.04,74141.72,0.5,-0.468,0.00018,27.63278]
[1779937355435,31.04,74143.68,0.5,-0.46763,0.00018,27.63148]
[1779937356440,31.04,74151.79,0.5,-0.46614,0.00018,27.62587]
[1779937358454,31.04,74157.28,0.5,-0.46513,0.00018,27.62185]
[1779937361737,31.04,74156.88,0.5,-0.4652,0.00018,27.62214]
[1779937361776,31.04,74156.88,0.5,-0.4652,0.00018,27.62214]
[1779937361768,31.04,74156.28,0.5,-0.46531,0.00018,27.62258]
[1779937362481,31.04,74156.28,0.5,-0.46531,0.00018,27.62258]
[1779937363489,31.04,74163.59,0.5,-0.46396,0.00018,27.61699]
[1779937364569,31.04,74163.59,0.5,-0.46396,0.00018,27.61699]
[1779937364586,31.04,74163.59,0.5,-0.46396,0.00018,27.61699]
[1779937364667,31.04,74162.22,0.5,-0.46422,0.00018,27.61806]
[1779937365865,31.04,74162.22,0.5,-0.46422,0.00018,27.61806]
[1779937365975,31.04,74162.22,0.5,-0.46422,0.00018,27.61806]
[1779937366510,31.04,74163.16,0.5,-0.46404,0.00018,27.61733]
[1779937370538,31.04,74170.71,0.5,-0.46265,0.00018,27.61124]
[1779937375574,31.04,74177.99,0.5,-0.46131,0.00018,27.60506]
[1779937380609,31.04,74172.14,0.5,-0.46239,0.00018,27.61005]
[1779937383630,31.04,74180.28,0.5,-0.46089,0.00018,27.60305]
[1779937385644,31.04,74183.49,0.5,-0.4603,0.00018,27.60017]
[1779937390680,31.03,74183.46,0.5,-0.4603,0.00018,27.60019]
[1779937395181,31.03,74184.33,0.5,-0.46014,0.00018,27.5994]
[1779937395188,31.03,74184.33,0.5,-0.46014,0.00018,27.5994]
[1779937395714,31.03,74184.12,0.5,-0.46018,0.00018,27.59959]
[1779937398734,31.03,74190.62,0.5,-0.45898,0.00018,27.59356]
[1779937400073,31.03,74189.74,0.5,-0.45914,0.00018,27.59439]
[1779937400322,31.03,74189.74,0.5,-0.45914,0.00018,27.59439]
[1779937400752,31.03,74189.74,0.5,-0.45914,0.00018,27.59439]
[1779937400783,31.03,74189.74,0.5,-0.45914,0.00018,27.59439]
[1779937400792,31.03,74193.0,0.5,-0.45854,0.00018,27.59129]
[1779937402392,31.03,74198.48,0.5,-0.45754,0.00018,27.58594]
[1779937402426,31.03,74198.48,0.5,-0.45754,0.00018,27.58594]
[1779937402468,31.03,74198.48,0.5,-0.45754,0.00018,27.58594]
[1779937402511,31.03,74198.48,0.5,-0.45754,0.00018,27.58594]
[1779937403482,31.03,74203.05,0.5,-0.4567,0.00018,27.58135]
[1779937403880,31.03,74206.62,0.5,-0.45604,0.00018,27.57767]
[1779937405617,31.03,74207.31,0.5,-0.45591,0.00018,27.57695]
[1779937405712,31.03,74207.31,0.5,-0.45591,0.00018,27.57695]
[1779937405811,31.03,74211.91,0.5,-0.45507,0.00018,27.57209]
[1779937409819,31.03,74216.4,0.5,-0.45424,0.00018,27.56722]
[1779937414854,31.03,74216.06,0.5,-0.4543,0.00018,27.56459]
[1779937418882,31.03,74209.99,0.5,-0.45542,0.00018,27.57114]
[1779937423919,31.03,74208.27,0.5,-0.45574,0.00018,27.57296]
[1779937429210,31.03,74206.65,0.5,-0.45603,0.00018,27.57465]
[1779937434997,31.03,74207.22,0.5,-0.45593,0.00018,27.57405]
[1779937440038,31.03,74208.31,0.5,-0.45573,0.00018,27.57291]
[1779937443456,31.03,74200.34,0.5,-0.45719,0.00018,27.58108]
[1779937445441,31.03,74200.54,0.5,-0.45716,0.00018,27.58088]
[1779937445540,31.03,74197.11,0.5,-0.45779,0.00018,27.58429]
[1779937450102,31.03,74189.85,0.5,-0.45912,0.00018,27.59125]
[1779937452440,31.03,74190.25,0.5,-0.45904,0.00018,27.59087]
[1779937452523,31.03,74190.73,0.5,-0.45895,0.00018,27.59041]
[1779937457541,31.02,74187.49,0.5,-0.45955,0.00018,27.59343]
[1779937462541,31.02,74185.97,0.5,-0.45982,0.00018,27.59481]
[1779937467545,31.02,74187.57,0.5,-0.45953,0.00018,27.59335]
[1779937473263,31.03,74190.71,0.5,-0.45895,0.00018,27.58741]
[1779937478291,31.03,74191.25,0.5,-0.45886,0.00018,27.58691]
[1779937483318,31.03,74193.36,0.5,-0.45847,0.00018,27.58491]
[1779937486659,31.03,74194.87,0.5,-0.45819,0.00018,27.58346]
[1779937486704,31.03,74194.87,0.5,-0.45819,0.00018,27.58346]
[1779937486791,31.03,74194.87,0.5,-0.45819,0.00018,27.58346]
[1779937486873,31.03,74194.87,0.5,-0.45819,0.00018,27.58346]
[1779937486893,31.03,74194.87,0.5,-0.45819,0.00018,27.58346]
[1779937486906,31.03,74196.4,0.5,-0.45791,0.00018,27.58197]
[1779937487105,31.03,74196.4,0.5,-0.45791,0.00018,27.58197]
[1779937487129,31.03,74196.4,0.5,-0.45791,0.00018,27.58197]
[1779937487967,31.03,74203.24,0.5,-0.45666,0.00018,27.57514]
[1779937489377,31.03,74207.43,0.5,-0.45589,0.00018,27.57083]
[1779937492295,31.04,74206.66,0.5,-0.45603,0.00018,27.57165]
[1779937492398,31.04,74206.66,0.5,-0.45603,0.00018,27.57165]
[1779937493773,31.04,74206.66,0.5,-0.45603,0.00018,27.57165]
[1779937493914,31.04,74212.26,0.5,-0.455,0.00018,27.56573]
[1779937497433,31.03,74219.76,0.5,-0.45362,0.00018,27.55752]
[1779937498672,31.03,74219.76,0.5,-0.45362,0.00018,27.55752]
[1779937498685,31.03,74219.76,0.5,-0.45362,0.00018,27.55752]
[1779937498914,31.03,74223.41,0.5,-0.45295,0.00018,27.5534]
[1779937500672,31.03,74223.83,0.5,-0.45288,0.00018,27.55291]
[1779937500683,31.03,74223.83,0.5,-0.45288,0.00018,27.55291]
[1779937500839,31.03,74224.58,0.5,-0.45274,0.00018,27.55205]
[1779937503574,31.03,74226.19,0.5,-0.45244,0.00018,27.55019]
[1779937503616,31.03,74226.19,0.5,-0.45244,0.00018,27.55019]
[1779937503623,31.03,74226.19,0.5,-0.45244,0.00018,27.55019]
[1779937503646,31.03,74226.19,0.5,-0.45244,0.00018,27.55019]
[1779937505026,31.03,74220.46,0.5,-0.45349,0.00018,27.5567]
[1779937505054,31.03,74220.46,0.5,-0.45349,0.00018,27.5567]
[1779937507065,31.03,74215.27,0.5,-0.45444,0.00018,27.56243]
[1779937507964,31.03,74215.73,0.5,-0.45436,0.00018,27.56192]
[1779937512418,31.03,74213.57,0.5,-0.45475,0.00018,27.56424]
[1779937512700,31.03,74213.57,0.5,-0.45475,0.00018,27.56424]
[1779937512708,31.03,74213.57,0.5,-0.45475,0.00018,27.56424]
[1779937512742,31.02,74215.04,0.5,-0.45448,0.00018,27.56264]
[1779937517247,31.02,74216.17,0.5,-0.45427,0.00018,27.56137]
[1779937517910,31.02,74216.16,0.5,-0.45427,0.00018,27.56137]
[1779937522017,31.02,74222.99,0.5,-0.45301,0.00018,27.55374]
[1779937526555,31.02,74224.44,0.5,-0.45275,0.00018,27.55208]
[1779937527033,31.02,74226.54,0.5,-0.45236,0.00018,27.54966]
[1779937528779,31.02,74240.28,0.5,-0.44984,0.00018,27.53319]
[1779937529512,31.02,74240.28,0.5,-0.44984,0.00018,27.53319]
[1779937529522,31.02,74240.28,0.5,-0.44984,0.00018,27.53319]
[1779937529827,31.02,74243.18,0.5,-0.44931,0.00018,27.52957]
[1779937531529,31.02,74243.18,0.5,-0.44931,0.00018,27.52957]
[1779937531621,31.02,74243.18,0.5,-0.44931,0.00018,27.52957]
[1779937531709,31.02,74244.06,0.5,-0.44914,0.00018,27.52543]
[1779937533571,31.02,74244.06,0.5,-0.44914,0.00018,27.52543]
[1779937533942,31.01,74243.18,0.5,-0.4493,0.00018,27.52653]
[1779937536988,31.01,74242.92,0.5,-0.44935,0.00018,27.52685]
[1779937537017,31.01,74242.92,0.5,-0.44935,0.00018,27.52685]
[1779937537051,31.01,74243.91,0.5,-0.44916,0.00018,27.5256]
[1779937537736,31.01,74243.91,0.5,-0.44916,0.00018,27.52559]
[1779937542149,31.01,74249.64,0.5,-0.44811,0.00018,27.51825]
[1779937542769,31.01,74250.9,0.5,-0.44788,0.00018,27.51661]
[1779937545876,31.01,74251.01,0.5,-0.44786,0.00018,27.51646]
[1779937545895,31.01,74251.01,0.5,-0.44786,0.00018,27.51646]
[1779937546462,31.01,74254.53,0.5,-0.44721,0.00018,27.51184]
[1779937547006,31.01,74263.85,0.5,-0.4455,0.00018,27.49926]
[1779937548984,31.01,74265.6,0.5,-0.44518,0.00018,27.49682]
[1779937553989,31.01,74260.7,0.5,-0.44608,0.00018,27.50359]
[1779937559001,31.01,74261.31,0.5,-0.44597,0.00018,27.5028]
[1779937564008,31.01,74260.3,0.5,-0.44616,0.00018,27.50419]
[1779937569008,31.02,74256.18,0.5,-0.44692,0.00018,27.50975]
[1779937574016,31.02,74255.41,0.5,-0.44707,0.00018,27.51082]
[1779937577891,31.02,74254.49,0.5,-0.44724,0.00018,27.51206]
[1779937577909,31.02,74254.49,0.5,-0.44724,0.00018,27.51206]
[1779937578020,31.02,74254.38,0.5,-0.44726,0.00018,27.51221]
[1779937578184,31.02,74254.38,0.5,-0.44726,0.00018,27.51221]
[1779937578226,31.02,74254.38,0.5,-0.44726,0.00018,27.51221]
[1779937579025,31.02,74251.14,0.5,-0.44785,0.00018,27.51646]
[1779937580033,31.02,74238.37,0.5,-0.45019,0.00018,27.5326]
[1779937581040,31.02,74235.03,0.5,-0.45081,0.00018,27.53666]
[1779937584061,31.02,74228.08,0.5,-0.45208,0.00018,27.54489]
[1779937584865,31.02,74228.08,0.5,-0.45208,0.00018,27.54489]
[1779937584883,31.02,74228.08,0.5,-0.45208,0.00018,27.54489]
[1779937585067,31.02,74228.11,0.5,-0.45207,0.00018,27.54485]
[1779937585868,31.02,74228.11,0.5,-0.45207,0.00018,27.54485]
[1779937585876,31.02,74228.11,0.5,-0.45207,0.00018,27.54485]
[1779937586074,31.02,74225.01,0.5,-0.45264,0.00018,27.54843]
[1779937589094,31.02,74232.53,0.5,-0.45126,0.00018,27.53961]
[1779937589231,31.02,74232.53,0.5,-0.45126,0.00018,27.53961]
[1779937589254,31.02,74232.53,0.5,-0.45126,0.00018,27.53961]
[1779937590102,31.02,74240.57,0.5,-0.44978,0.00018,27.52983]
[1779937590736,31.02,74240.57,0.5,-0.44978,0.00018,27.52983]
[1779937591109,31.02,74244.33,0.5,-0.44909,0.00018,27.5221]
[1779937591364,31.02,74244.33,0.5,-0.44909,0.00018,27.5221]
[1779937592073,31.02,74248.19,0.5,-0.44838,0.00018,27.51718]
[1779937592368,31.02,74248.19,0.5,-0.44838,0.00018,27.51718]
[1779937593006,31.02,74253.7,0.5,-0.44737,0.00018,27.51002]
[1779937598024,31.02,74250.26,0.5,-0.448,0.00018,27.5145]
[1779937603038,31.01,74252.36,0.5,-0.44761,0.00018,27.51169]
[1779937604215,31.01,74252.96,0.5,-0.44749,0.00018,27.51087]
[1779937605043,31.01,74253.66,0.5,-0.44736,0.00018,27.50993]
[1779937610091,31.0,74255.94,0.5,-0.44694,0.00018,27.50687]
[1779937615114,31.0,74255.52,0.5,-0.44701,0.00018,27.50739]
[1779937615660,31.0,74255.52,0.5,-0.44701,0.00018,27.50738]
[1779937615735,31.0,74255.82,0.5,-0.44696,0.00018,27.50698]
[1779937617703,31.0,74255.82,0.5,-0.44695,0.00018,27.50697]
[1779937617712,31.0,74255.82,0.5,-0.44695,0.00018,27.50697]
[1779937618106,31.0,74257.62,0.5,-0.44663,0.00018,27.50457]
[1779937623439,31.0,74259.98,0.5,-0.4462,0.00018,27.50142]
[1779937629382,31.01,74261.11,0.5,-0.446,0.00018,27.49996]
[1779937634416,31.01,74261.5,0.5,-0.44593,0.00018,27.49948]
[1779937639452,31.01,74260.33,0.5,-0.44615,0.00018,27.50112]
[1779937644500,31.02,74260.62,0.5,-0.4461,0.00018,27.50078]
[1779937650886,31.02,74260.54,0.5,-0.44612,0.00018,27.50095]
[1779937650942,31.02,74260.54,0.5,-0.44612,0.00018,27.50095]
[1779937651153,31.02,74260.54,0.5,-0.44612,0.00018,27.49794]
[1779937656159,31.03,74257.98,0.5,-0.44659,0.00018,27.50143]
[1779937661164,31.03,74261.19,0.5,-0.44601,0.00018,27.49715]
[1779937666164,31.04,74258.14,0.5,-0.44658,0.00018,27.50131]
[1779937666827,31.04,74253.53,0.5,-0.44742,0.00018,27.50743]
[1779937666928,31.04,74248.77,0.5,-0.44829,0.00018,27.51363]
[1779937669301,31.04,74247.3,0.5,-0.44856,0.00018,27.51552]
[1779937669662,31.04,74247.34,0.5,-0.44856,0.00018,27.51547]
[1779937672059,31.04,74266.93,0.5,-0.44497,0.00018,27.48933]
[1779937673690,31.04,74266.99,0.5,-0.44496,0.00018,27.48925]
[1779937678727,31.04,74272.24,0.5,-0.444,0.00018,27.48189]
[1779937682754,31.04,74273.84,0.5,-0.44371,0.00018,27.47962]
[1779937683055,31.04,74273.84,0.5,-0.44371,0.00018,27.47962]
[1779937683101,31.04,74274.02,0.5,-0.44368,0.00018,27.47937]
[1779937684177,31.04,74287.51,0.5,-0.44121,0.00018,27.45953]
[1779937686154,31.04,74287.51,0.5,-0.44121,0.00018,27.45951]
[1779937686194,31.04,74282.0,0.5,-0.44222,0.00018,27.46773]
[1779937691195,31.04,74282.5,0.5,-0.44212,0.00018,27.46695]
[1779937691345,31.04,74279.07,0.5,-0.44275,0.00018,27.47199]
[1779937691606,31.04,74279.07,0.5,-0.44275,0.00018,27.47199]
[1779937692141,31.04,74271.16,0.5,-0.44419,0.00018,27.48337]
[1779937693162,31.04,74258.54,0.5,-0.4465,0.00018,27.50079]
[1779937693328,31.04,74258.54,0.5,-0.4465,0.00018,27.50079]
[1779937693917,31.04,74258.54,0.5,-0.4465,0.00018,27.50079]
[1779937694112,31.04,74255.14,0.5,-0.44713,0.00018,27.50532]
[1779937695162,31.04,74255.14,0.5,-0.44713,0.00018,27.50532]
[1779937700179,31.04,74257.34,0.5,-0.44672,0.00018,27.50239]
[1779937700597,31.04,74257.36,0.5,-0.44672,0.00018,27.50236]
[1779937701145,31.04,74253.13,0.5,-0.44749,0.00018,27.50796]
[1779937706158,31.03,74250.5,0.5,-0.44797,0.00018,27.51138]
[1779937709153,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937709300,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937709335,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937709384,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937709446,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937709598,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937709651,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937709686,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937710031,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937710065,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937710233,31.03,74232.17,0.5,-0.45133,0.00018,27.53414]
[1779937710119,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937710276,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937710457,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937710495,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937710632,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937710676,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937710858,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937710903,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937711149,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937711181,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937711215,31.03,74220.38,0.5,-0.4535,0.00018,27.54776]
[1779937711239,31.03,74220.63,0.5,-0.45345,0.00018,27.54446]
[1779937713919,31.03,74225.16,0.5,-0.45261,0.00018,27.53931]
[1779937714113,31.03,74225.03,0.5,-0.45264,0.00018,27.53945]
[1779937715873,31.03,74225.03,0.5,-0.45264,0.00018,27.53944]
[1779937716005,31.03,74224.98,0.5,-0.45264,0.00018,27.53949]
[1779937719226,31.03,74224.7,0.5,-0.45269,0.00018,27.5398]
[1779937720244,31.03,74234.53,0.5,-0.45089,0.00018,27.52823]
[1779937722102,31.03,74237.83,0.5,-0.45028,0.00018,27.52422]
[1779937722138,31.03,74238.95,0.5,-0.45008,0.00018,27.52284]
[1779937727155,31.02,74239.19,0.5,-0.45003,0.00018,27.52254]
[1779937732171,31.02,74237.47,0.5,-0.45035,0.00018,27.52464]
[1779937733204,31.02,74230.27,0.5,-0.45167,0.00018,27.53327]
[1779937736254,31.02,74223.95,0.5,-0.45282,0.00018,27.5406]
[1779937737979,31.02,74224.46,0.5,-0.45273,0.00018,27.54001]
[1779937738017,31.02,74224.46,0.5,-0.45273,0.00018,27.54001]
[1779937738150,31.02,74224.46,0.5,-0.45273,0.00018,27.54001]
[1779937738173,31.02,74224.46,0.5,-0.45273,0.00018,27.54001]
[1779937738236,31.02,74222.36,0.5,-0.45312,0.00018,27.54239]
[1779937738663,31.02,74222.36,0.5,-0.45312,0.00018,27.54239]
[1779937739151,31.02,74222.36,0.5,-0.45311,0.00018,27.54239]
[1779937739706,31.02,74222.36,0.5,-0.45311,0.00018,27.54239]
[1779937739815,31.02,74222.36,0.5,-0.45311,0.00018,27.54239]
[1779937740275,31.02,74209.21,0.5,-0.45553,0.00018,27.55678]
[1779937741194,31.02,74220.07,0.5,-0.45353,0.00018,27.54496]
[1779937742244,31.02,74229.51,0.5,-0.4518,0.00018,27.53412]
[1779937743183,31.02,74229.47,0.5,-0.45181,0.00018,27.53417]
[1779937744216,31.02,74229.47,0.5,-0.45181,0.00018,27.53417]
[1779937744251,31.02,74229.47,0.5,-0.45181,0.00018,27.53417]
[1779937744498,31.02,74229.47,0.5,-0.45181,0.00018,27.53416]
[1779937744506,31.02,74229.47,0.5,-0.45181,0.00018,27.53416]
[1779937745227,31.02,74229.02,0.5,-0.45189,0.00018,27.53468]
[1779937747225,31.02,74237.34,0.5,-0.45036,0.00018,27.52471]
[1779937747682,31.02,74237.34,0.5,-0.45036,0.00018,27.52471]
[1779937748282,31.01,74237.59,0.5,-0.45031,0.00018,27.5244]
[1779937750850,31.01,74233.11,0.5,-0.45113,0.00018,27.52981]
[1779937750934,31.01,74233.11,0.5,-0.45113,0.00018,27.52981]
[1779937751002,31.01,74233.11,0.5,-0.45113,0.00018,27.52981]
[1779937751019,31.01,74233.11,0.5,-0.45113,0.00018,27.52981]
[1779937751029,31.01,74233.11,0.5,-0.45113,0.00018,27.52981]
[1779937751135,31.01,74233.11,0.5,-0.45113,0.00018,27.52981]
[1779937751172,31.01,74233.11,0.5,-0.45113,0.00018,27.52981]
[1779937751239,31.01,74233.25,0.5,-0.45111,0.00018,27.52964]
[1779937752247,31.01,74222.64,0.5,-0.45306,0.00018,27.54201]
[1779937752681,31.01,74222.64,0.5,-0.45306,0.00018,27.54201]
[1779937753253,31.01,74218.25,0.5,-0.45386,0.00018,27.54693]
[1779937754305,31.01,74220.34,0.5,-0.45348,0.00018,27.5446]
[1779937754316,31.01,74220.34,0.5,-0.45348,0.00018,27.5446]
[1779937755267,31.01,74220.88,0.5,-0.45338,0.00018,27.54399]
[1779937760277,31.01,74226.36,0.5,-0.45237,0.00018,27.53771]
[1779937762895,31.01,74221.67,0.5,-0.45323,0.00018,27.54306]
[1779937763254,31.01,74221.67,0.5,-0.45323,0.00018,27.54306]
[1779937763282,31.01,74221.67,0.5,-0.45323,0.00018,27.54306]
[1779937763255,31.01,74214.98,0.5,-0.45446,0.00018,27.55049]
[1779937763465,31.01,74214.98,0.5,-0.45446,0.00018,27.55049]
[1779937763494,31.01,74214.98,0.5,-0.45446,0.00018,27.55049]
[1779937764043,31.01,74203.89,0.5,-0.4565,0.00018,27.56223]
[1779937765108,31.01,74197.08,0.5,-0.45775,0.00018,27.56907]
[1779937768068,31.0,74197.89,0.5,-0.4576,0.00018,27.56825]
[1779937768074,31.0,74197.89,0.5,-0.4576,0.00018,27.56825]
[1779937768226,31.0,74193.79,0.5,-0.45835,0.00018,27.57224]
[1779937771062,31.0,74191.15,0.5,-0.45884,0.00018,27.57477]
[1779937771116,31.0,74190.24,0.5,-0.459,0.00018,27.57261]
[1779937772022,31.0,74190.24,0.5,-0.459,0.00018,27.57261]
[1779937772077,31.0,74190.24,0.5,-0.459,0.00018,27.57261]
[1779937772079,31.0,74190.24,0.5,-0.459,0.00018,27.57261]
[1779937772198,31.0,74190.24,0.5,-0.459,0.00018,27.57261]
[1779937772228,31.0,74190.24,0.5,-0.459,0.00018,27.57261]
[1779937772312,31.0,74190.24,0.5,-0.459,0.00018,27.57261]
[1779937772238,31.0,74190.48,0.5,-0.45895,0.00018,27.57238]
[1779937772360,31.0,74190.48,0.5,-0.45895,0.00018,27.57238]
[1779937773113,31.0,74190.48,0.5,-0.45895,0.00018,27.57238]
[1779937773150,31.0,74190.48,0.5,-0.45895,0.00018,27.57238]
[1779937773163,31.0,74179.09,0.5,-0.46105,0.00018,27.58279]
[1779937774234,31.0,74175.69,0.5,-0.46168,0.00018,27.58575]
[1779937775681,31.0,74175.69,0.5,-0.46168,0.00018,27.58575]
[1779937776203,31.0,74174.49,0.5,-0.4619,0.00018,27.58678]
[1779937781225,31.0,74178.02,0.5,-0.46125,0.00018,27.58373]
[1779937786228,31.0,74178.77,0.5,-0.46111,0.00018,27.58308]
[1779937787581,31.0,74178.22,0.5,-0.46122,0.00018,27.58357]
[1779937787660,31.0,74178.22,0.5,-0.46122,0.00018,27.58357]
[1779937787695,31.0,74178.22,0.5,-0.46122,0.00018,27.58357]
[1779937787733,31.0,74177.12,0.5,-0.46142,0.00018,27.58453]
[1779937789490,31.0,74177.12,0.5,-0.46142,0.00018,27.58453]
[1779937789515,31.0,74177.12,0.5,-0.46142,0.00018,27.58453]
[1779937790701,31.0,74173.36,0.5,-0.46211,0.00018,27.58776]
[1779937790708,31.0,74173.36,0.5,-0.46211,0.00018,27.58776]
[1779937791248,31.0,74173.63,0.5,-0.46206,0.00018,27.58753]
[1779937796259,31.0,74175.12,0.5,-0.46179,0.00018,27.58626]
[1779937800402,31.0,74176.21,0.5,-0.46159,0.00018,27.58533]
[1779937801298,31.0,74176.17,0.5,-0.4616,0.00018,27.58537]
[1779937804261,31.0,74170.05,0.5,-0.46273,0.00018,27.59054]
[1779937805679,31.0,74170.05,0.5,-0.46273,0.00018,27.59055]
[1779937806234,31.0,74169.98,0.5,-0.46274,0.00018,27.5906]
[1779937807928,31.0,74171.26,0.5,-0.4625,0.00018,27.58954]
[1779937808262,31.01,74173.97,0.5,-0.462,0.00018,27.58726]
[1779937813265,31.01,74175.2,0.5,-0.46178,0.00018,27.58622]
[1779937813321,31.01,74175.2,0.5,-0.46178,0.00018,27.58622]
[1779937813355,31.01,74175.2,0.5,-0.46178,0.00018,27.58622]
[1779937818382,31.0,74173.0,0.5,-0.46218,0.00018,27.58807]
[1779937821290,31.0,74179.58,0.5,-0.46097,0.00018,27.58238]
[1779937822195,31.0,74179.58,0.5,-0.46097,0.00018,27.58238]
[1779937822213,31.0,74179.58,0.5,-0.46097,0.00018,27.58238]
[1779937827774,31.0,74180.03,0.5,-0.46088,0.00018,27.58196]
[1779937830390,31.0,74179.25,0.5,-0.46102,0.00018,27.58265]
[1779937830429,31.0,74179.25,0.5,-0.46102,0.00018,27.58265]
[1779937832353,31.0,74177.66,0.5,-0.46132,0.00018,27.58404]
[1779937832432,31.0,74177.98,0.5,-0.46125,0.00018,27.58075]
[1779937832446,31.0,74177.98,0.5,-0.46125,0.00018,27.58075]
[1779937832672,31.0,74177.98,0.5,-0.46125,0.00018,27.58075]
[1779937832688,31.0,74177.98,0.5,-0.46125,0.00018,27.58075]
[1779937832715,31.0,74177.98,0.5,-0.46125,0.00018,27.58075]
[1779937832829,31.0,74157.93,0.5,-0.46495,0.00018,27.59708]
[1779937834495,31.0,74154.59,0.5,-0.46557,0.00018,27.59958]
[1779937834535,31.0,74154.59,0.5,-0.46557,0.00018,27.59958]
[1779937835041,31.0,74159.55,0.5,-0.46465,0.00018,27.59586]
[1779937840865,31.0,74157.39,0.5,-0.46505,0.00018,27.5975]
[1779937846036,31.0,74152.68,0.5,-0.46592,0.00018,27.60098]
[1779937846066,31.0,74152.68,0.5,-0.46592,0.00018,27.60098]
[1779937847208,31.0,74151.16,0.5,-0.4662,0.00018,27.60207]
[1779937847311,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937847664,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937847712,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937847895,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937847917,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937848072,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937848096,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937848283,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937848319,31.0,74147.19,0.5,-0.46694,0.00018,27.60486]
[1779937848339,31.0,74134.42,0.5,-0.4693,0.00018,27.61321]
[1779937849294,31.0,74134.42,0.5,-0.4693,0.00018,27.61321]
[1779937849334,31.0,74132.48,0.5,-0.46966,0.00018,27.61439]
[1779937849931,31.0,74132.48,0.5,-0.46966,0.00018,27.61439]
[1779937850889,31.0,74132.48,0.5,-0.46966,0.00018,27.61439]
[1779937850938,31.0,74132.24,0.5,-0.4697,0.00018,27.61454]
[1779937854410,30.99,74125.97,0.5,-0.47086,0.00018,27.6182]
[1779937856251,30.99,74135.46,0.5,-0.4691,0.00018,27.61255]
[1779937857988,30.99,74143.43,0.5,-0.46763,0.00018,27.6074]
[1779937860170,30.99,74142.4,0.5,-0.46782,0.00018,27.60808]
[1779937860180,30.99,74142.4,0.5,-0.46782,0.00018,27.60808]
[1779937860403,30.99,74132.35,0.5,-0.46968,0.00018,27.61446]
[1779937862442,30.99,74132.48,0.5,-0.46965,0.00018,27.61438]
[1779937867463,30.99,74130.12,0.5,-0.47009,0.00018,27.61579]
[1779937870244,30.99,74135.56,0.5,-0.46908,0.00018,27.61249]
[1779937870275,30.99,74135.56,0.5,-0.46908,0.00018,27.61249]
[1779937871335,30.99,74142.15,0.5,-0.46787,0.00018,27.60825]
[1779937871342,30.99,74142.15,0.5,-0.46787,0.00018,27.60825]
[1779937871408,30.99,74153.8,0.5,-0.46571,0.00018,27.60013]
[1779937872203,30.99,74153.8,0.5,-0.46571,0.00018,27.60013]
[1779937872289,30.99,74153.8,0.5,-0.46571,0.00018,27.60013]
[1779937872418,30.99,74153.8,0.5,-0.46571,0.00018,27.60013]
[1779937872366,30.99,74155.19,0.5,-0.46546,0.00018,27.59911]
[1779937873098,30.99,74155.19,0.5,-0.46546,0.00018,27.59911]
[1779937874105,30.99,74139.86,0.5,-0.46829,0.00018,27.60975]
[1779937875438,30.99,74139.86,0.5,-0.46829,0.00018,27.60975]
[1779937875387,30.99,74136.51,0.5,-0.46891,0.00018,27.61189]
[1779937875469,30.99,74136.51,0.5,-0.46891,0.00018,27.61189]
[1779937880376,30.99,74129.53,0.5,-0.4702,0.00018,27.61614]
[1779937880414,30.99,74129.53,0.5,-0.4702,0.00018,27.61614]
[1779937881551,30.99,74129.63,0.5,-0.47018,0.00018,27.61608]
[1779937881575,30.99,74129.63,0.5,-0.47018,0.00018,27.61608]
[1779937882160,30.99,74138.09,0.5,-0.46862,0.00018,27.61089]
[1779937884173,30.99,74140.58,0.5,-0.46815,0.00018,27.60928]
[1779937889209,30.99,74138.08,0.5,-0.46862,0.00018,27.61089]
[1779937894250,30.99,74130.61,0.5,-0.46999,0.00018,27.61249]
[1779937899261,30.99,74131.45,0.5,-0.46984,0.00018,27.61199]
[1779937900486,30.99,74124.28,0.5,-0.47117,0.00019,27.61613]
[1779937900662,30.99,74124.28,0.5,-0.47117,0.00019,27.61613]
[1779937901435,30.99,74123.81,0.5,-0.47125,0.00019,27.61639]
[1779937906448,30.99,74123.8,0.5,-0.47126,0.00018,27.6164]
[1779937910841,30.99,74118.99,0.5,-0.47215,0.00019,27.61899]
[1779937911407,30.99,74119.33,0.5,-0.47208,0.00019,27.61882]
[1779937911531,30.99,74119.33,0.5,-0.47208,0.00019,27.61882]
[1779937912470,30.99,74119.33,0.5,-0.47208,0.00019,27.61882]
[1779937912508,30.99,74077.56,0.5,-0.47982,0.00019,27.63562]
[1779937912900,30.99,74077.56,0.5,-0.47982,0.00019,27.63562]
[1779937913434,30.99,74061.52,0.5,-0.48279,0.00019,27.6393]
[1779937914502,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937914563,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937914631,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937914654,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937914790,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937914901,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937915392,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937915410,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937915500,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937915438,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937915806,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937915866,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937915943,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937916237,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937916425,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937916432,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937916440,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937916450,30.99,74069.58,0.5,-0.4813,0.00019,27.63764]
[1779937916442,30.99,74074.42,0.5,-0.4804,0.00019,27.63646]
[1779937917440,30.99,74086.35,0.5,-0.47819,0.00019,27.63294]
[1779937917693,30.99,74086.35,0.5,-0.47819,0.00019,27.63294]
[1779937918449,30.99,74096.81,0.5,-0.47625,0.00019,27.62916]
[1779937918526,30.99,74096.81,0.5,-0.47625,0.00019,27.62916]
[1779937919470,30.99,74096.47,0.5,-0.47632,0.00019,27.6293]
[1779937921207,30.99,74096.47,0.5,-0.47632,0.00019,27.6293]
[1779937921386,30.99,74096.47,0.5,-0.47632,0.00019,27.6293]
[1779937921456,30.99,74096.47,0.5,-0.47632,0.00019,27.6293]
[1779937921489,30.99,74089.6,0.5,-0.47759,0.00019,27.63184]
[1779937922508,30.99,74070.59,0.5,-0.48111,0.00019,27.63741]
[1779937922815,30.99,74070.59,0.5,-0.48111,0.00019,27.63741]
[1779937923489,30.99,74070.59,0.5,-0.48111,0.00019,27.63741]
[1779937924497,30.99,74064.24,0.5,-0.48229,0.00019,27.63878]
[1779937929083,30.99,74063.92,0.5,-0.48235,0.00019,27.63884]
[1779937929095,30.99,74063.92,0.5,-0.48235,0.00019,27.63884]
[1779937929531,30.99,74067.57,0.5,-0.48167,0.00019,27.63809]
[1779937931925,30.99,74068.51,0.5,-0.4815,0.00019,27.63788]
[1779937932458,30.99,74077.0,0.5,-0.47992,0.00019,27.63577]
[1779937933181,30.99,74089.16,0.5,-0.47767,0.00019,27.63199]
[1779937934370,30.99,74089.16,0.5,-0.47767,0.00019,27.63199]
[1779937934384,30.99,74089.16,0.5,-0.47767,0.00019,27.63199]
[1779937934466,30.99,74096.13,0.5,-0.47638,0.00019,27.62943]
[1779937934903,30.99,74096.13,0.5,-0.47638,0.00019,27.62943]
[1779937934929,30.99,74096.13,0.5,-0.47638,0.00019,27.62943]
[1779937935027,30.99,74099.97,0.5,-0.47567,0.00019,27.62789]
[1779937935856,30.99,74099.97,0.5,-0.47567,0.00019,27.62789]
[1779937935883,30.99,74099.97,0.5,-0.47567,0.00019,27.62789]
[1779937935924,30.99,74099.97,0.5,-0.47567,0.00019,27.62789]
[1779937935927,30.99,74103.6,0.5,-0.47499,0.00019,27.62636]
[1779937936983,30.99,74103.6,0.5,-0.47499,0.00019,27.62636]
[1779937937367,30.99,74109.82,0.5,-0.47384,0.00019,27.62355]
[1779937941075,30.99,74113.22,0.5,-0.47321,0.00019,27.62191]
[1779937945261,30.98,74113.06,0.5,-0.47324,0.00019,27.62198]
[1779937945268,30.98,74113.06,0.5,-0.47324,0.00019,27.62198]
[1779937945455,30.98,74113.06,0.5,-0.47324,0.00019,27.62198]
[1779937945525,30.98,74108.47,0.5,-0.47409,0.00019,27.62416]
[1779937948818,30.98,74102.44,0.5,-0.4752,0.00019,27.62684]
[1779937951743,30.98,74098.96,0.5,-0.47585,0.00019,27.62528]
[1779937951760,30.98,74098.96,0.5,-0.47585,0.00019,27.62528]
[1779937952472,30.98,74099.45,0.5,-0.47576,0.00019,27.62508]
[1779937957492,30.98,74099.9,0.5,-0.47567,0.00019,27.6249]
[1779937957563,30.98,74105.91,0.5,-0.47456,0.00019,27.62232]
[1779937959207,30.98,74108.3,0.5,-0.47412,0.00019,27.62123]
[1779937959244,30.98,74108.3,0.5,-0.47412,0.00019,27.62123]
[1779937959533,30.98,74107.71,0.5,-0.47423,0.00019,27.6215]
[1779937960242,30.98,74107.71,0.5,-0.47423,0.00019,27.6215]
[1779937960325,30.98,74118.87,0.5,-0.47216,0.00019,27.61601]
[1779937961831,30.98,74126.09,0.5,-0.47082,0.00019,27.61207]
[1779937967816,30.98,74126.99,0.5,-0.47065,0.00019,27.61155]
[1779937971148,30.98,74126.96,0.5,-0.47066,0.00019,27.61157]
[1779937973622,30.97,74119.9,0.5,-0.47196,0.00019,27.61545]
[1779937975628,30.97,74119.21,0.5,-0.47209,0.00019,27.61581]
[1779937976570,30.97,74119.21,0.5,-0.47209,0.00019,27.61581]
[1779937979577,30.96,74108.77,0.5,-0.47402,0.00019,27.62098]
[1779937980539,30.96,74110.58,0.5,-0.47369,0.00019,27.62012]
[1779937981466,30.96,74110.58,0.5,-0.47369,0.00019,27.62012]
[1779937981524,30.96,74110.15,0.5,-0.47377,0.00019,27.62032]
[1779937981687,30.96,74110.15,0.5,-0.47377,0.00019,27.62032]
[1779937982548,30.96,74102.23,0.5,-0.47523,0.00019,27.62389]
[1779937983812,30.96,74103.35,0.5,-0.47503,0.00019,27.62341]
[1779937984251,30.96,74107.04,0.5,-0.47434,0.00019,27.62177]
[1779937990251,30.96,74108.18,0.5,-0.47413,0.00019,27.62125]
[1779937995172,30.96,74114.92,0.5,-0.47288,0.00019,27.618]
[1779937995437,30.96,74119.2,0.5,-0.47209,0.00019,27.6158]
[1779937996319,30.96,74119.2,0.5,-0.47209,0.00019,27.6158]
[1779937996551,30.96,74125.5,0.5,-0.47092,0.00019,27.61236]
[1779937997880,30.96,74125.5,0.5,-0.47092,0.00019,27.61236]
[1779937998510,30.96,74133.16,0.5,-0.4695,0.00019,27.60786]
[1779938000565,30.96,74133.16,0.5,-0.4695,0.00019,27.60785]
[1779938000047,30.96,74126.39,0.5,-0.47076,0.00019,27.61185]
[1779938001053,30.96,74126.63,0.5,-0.47071,0.00019,27.61171]
[1779938002209,30.96,74126.63,0.5,-0.47071,0.00019,27.61171]
[1779938002214,30.96,74124.01,0.5,-0.4712,0.00019,27.61319]
[1779938004419,30.96,74124.01,0.5,-0.4712,0.00019,27.61319]
[1779938004610,30.96,74124.77,0.5,-0.47106,0.00019,27.61276]
[1779938006088,30.96,74123.56,0.5,-0.47128,0.00019,27.61344]
[1779938006155,30.96,74123.7,0.5,-0.47126,0.00019,27.61336]
[1779938010425,30.96,74122.41,0.5,-0.47149,0.00019,27.61407]
[1779938010432,30.96,74122.41,0.5,-0.47149,0.00019,27.61407]
[1779938010458,30.96,74125.22,0.5,-0.47097,0.00019,27.61251]
[1779938016158,30.96,74120.28,0.5,-0.47189,0.00019,27.61221]
[1779938021192,30.96,74119.46,0.5,-0.47204,0.00019,27.61264]
[1779938024733,30.96,74117.76,0.5,-0.47235,0.00019,27.61353]
[1779938025222,30.96,74118.16,0.5,-0.47228,0.00019,27.61333]
[1779938027691,30.95,74119.62,0.5,-0.47201,0.00019,27.61255]
[1779938027700,30.95,74119.62,0.5,-0.47201,0.00019,27.61255]
[1779938028512,30.95,74120.1,0.5,-0.47192,0.00019,27.61229]
[1779938030486,30.95,74118.32,0.5,-0.47224,0.00019,27.61323]
[1779938030565,30.95,74114.65,0.5,-0.47292,0.00019,27.6151]
[1779938031034,30.95,74114.65,0.5,-0.47292,0.00019,27.6151]
[1779938031545,30.95,74097.39,0.5,-0.47612,0.00019,27.62285]
[1779938033574,30.94,74101.51,0.5,-0.47536,0.00019,27.62116]
[1779938034814,30.94,74104.06,0.5,-0.47488,0.00019,27.62006]
[1779938035592,30.94,74108.79,0.5,-0.47401,0.00019,27.61792]
[1779938035874,30.94,74108.79,0.5,-0.47401,0.00019,27.61792]
[1779938035884,30.94,74108.79,0.5,-0.47401,0.00019,27.61792]
[1779938036636,30.94,74110.75,0.5,-0.47364,0.00019,27.61699]
[1779938041641,30.93,74111.45,0.5,-0.47351,0.00019,27.61664]
[1779938046642,30.92,74109.48,0.5,-0.47387,0.00019,27.61756]
[1779938051585,30.92,74119.16,0.5,-0.47207,0.00019,27.6127]
[1779938054620,30.91,74126.48,0.5,-0.47071,0.00019,27.60865]
[1779938059655,30.92,74130.38,0.5,-0.46999,0.00019,27.60638]
[1779938064668,30.91,74125.82,0.5,-0.47083,0.00019,27.60904]
[1779938068612,30.91,74119.5,0.5,-0.472,0.00019,27.6125]
[1779938073617,30.9,74119.13,0.5,-0.47207,0.00019,27.60967]
[1779938074281,30.9,74118.47,0.5,-0.47219,0.00019,27.61001]
[1779938074466,30.9,74118.47,0.5,-0.47219,0.00019,27.61001]
[1779938079484,30.9,74117.27,0.5,-0.47241,0.00019,27.61063]
[1779938079645,30.89,74124.7,0.5,-0.47103,0.00019,27.60661]
[1779938081635,30.89,74124.72,0.5,-0.47102,0.00019,27.60659]
[1779938086635,30.89,74129.22,0.5,-0.47019,0.00019,27.60397]
[1779938091637,30.88,74132.6,0.5,-0.46955,0.00019,27.60192]
[1779938096659,30.87,74135.22,0.5,-0.46906,0.00019,27.60028]
[1779938101670,30.87,74137.67,0.5,-0.46861,0.00019,27.5987]
[1779938106673,30.86,74138.13,0.5,-0.46852,0.00019,27.59838]
[1779938108669,30.86,74142.58,0.5,-0.46769,0.00019,27.59544]
[1779938108702,30.86,74143.4,0.5,-0.46754,0.00019,27.59488]
[1779938112642,30.86,74150.18,0.5,-0.46628,0.00019,27.59016]
[1779938115407,30.86,74149.54,0.5,-0.4664,0.00019,27.59062]
[1779938115666,30.86,74151.33,0.5,-0.46607,0.00019,27.58933]
[1779938115988,30.86,74167.23,0.5,-0.46312,0.00019,27.57705]
[1779938118620,30.86,74166.82,0.5,-0.46319,0.00019,27.57739]
[1779938120897,30.86,74159.88,0.5,-0.46448,0.00019,27.58291]
[1779938123792,30.86,74159.1,0.5,-0.46462,0.00019,27.58352]
[1779938123916,30.86,74157.76,0.5,-0.46487,0.00019,27.58454]
[1779938128951,30.86,74157.14,0.5,-0.46499,0.00019,27.58501]
[1779938133987,30.86,74148.65,0.5,-0.46656,0.00019,27.58824]
[1779938139021,30.86,74146.49,0.5,-0.46696,0.00019,27.58976]
[1779938142043,30.86,74139.73,0.5,-0.46822,0.00019,27.59433]
[1779938145486,30.86,74133.26,0.5,-0.46942,0.00019,27.59845]
[1779938150506,30.87,74127.54,0.5,-0.47048,0.00019,27.60189]
[1779938150959,30.87,74124.55,0.5,-0.47104,0.00019,27.6036]
[1779938151747,30.87,74113.69,0.5,-0.47306,0.00019,27.60938]
[1779938152686,30.87,74103.26,0.5,-0.475,0.00019,27.61425]
[1779938153424,30.87,74103.26,0.5,-0.475,0.00019,27.61425]
[1779938153432,30.87,74103.26,0.5,-0.475,0.00019,27.61425]
[1779938153521,30.87,74099.25,0.5,-0.47574,0.00019,27.61595]
[1779938158510,30.87,74103.48,0.5,-0.47496,0.00019,27.61416]
[1779938158570,30.87,74102.96,0.5,-0.47505,0.00019,27.61438]
[1779938160576,30.87,74102.96,0.5,-0.47505,0.00019,27.61438]
[1779938160608,30.87,74101.85,0.5,-0.47526,0.00019,27.61486]
[1779938166206,30.87,74103.75,0.5,-0.47491,0.00019,27.61404]
[1779938166266,30.87,74103.75,0.5,-0.47491,0.00019,27.61404]
[1779938166772,30.87,74096.57,0.5,-0.47624,0.00019,27.61704]
[1779938168552,30.87,74087.02,0.5,-0.47802,0.00019,27.62055]
[1779938169230,30.87,74087.02,0.5,-0.47802,0.00019,27.62055]
[1779938169240,30.87,74087.02,0.5,-0.47802,0.00019,27.62055]
[1779938169701,30.87,74085.25,0.5,-0.47835,0.00019,27.62114]
[1779938172994,30.87,74085.28,0.5,-0.47834,0.00019,27.62113]
[1779938173746,30.87,74074.87,0.5,-0.48028,0.00019,27.62422]
[1779938174676,30.87,74068.98,0.5,-0.48138,0.00019,27.62568]
[1779938175686,30.87,74068.85,0.5,-0.4814,0.00019,27.62571]
[1779938181317,30.87,74066.96,0.5,-0.48175,0.00019,27.62613]
[1779938186353,30.87,74071.87,0.5,-0.48084,0.00019,27.62499]
[1779938190579,30.87,74072.57,0.5,-0.48071,0.00019,27.62481]
[1779938190826,30.87,74073.72,0.5,-0.4805,0.00019,27.62452]
[1779938191710,30.87,74073.72,0.5,-0.4805,0.00019,27.62452]
[1779938191794,30.87,74067.33,0.5,-0.48168,0.00019,27.62305]
[1779938193401,30.87,74059.75,0.5,-0.4831,0.00019,27.62454]
[1779938195249,30.87,74058.45,0.5,-0.48334,0.00019,27.62476]
[1779938195646,30.87,74056.19,0.5,-0.48376,0.00019,27.62512]
[1779938196786,30.87,74048.27,0.5,-0.48524,0.00019,27.62614]
[1779938197810,30.87,74048.27,0.5,-0.48524,0.00019,27.62614]
[1779938197637,30.87,74026.3,0.5,-0.48933,0.00019,27.62699]
[1779938198796,30.87,74022.4,0.5,-0.49006,0.00019,27.62684]
[1779938198881,30.87,74022.4,0.5,-0.49006,0.00019,27.62684]
[1779938199157,30.87,74022.4,0.5,-0.49006,0.00019,27.62684]
[1779938199568,30.87,74022.4,0.5,-0.49006,0.00019,27.62684]
[1779938199733,30.87,74022.4,0.5,-0.49006,0.00019,27.62684]
[1779938199742,30.87,74022.4,0.5,-0.49006,0.00019,27.62684]
[1779938199791,30.87,74033.49,0.5,-0.48799,0.00019,27.62703]
[1779938199923,30.87,74033.49,0.5,-0.48799,0.00019,27.62703]
[1779938200146,30.87,74033.49,0.5,-0.48799,0.00019,27.62703]
[1779938200272,30.87,74033.49,0.5,-0.48799,0.00019,27.62703]
[1779938200432,30.87,74033.49,0.5,-0.48799,0.00019,27.62703]
[1779938200446,30.87,74033.49,0.5,-0.48799,0.00019,27.62703]
[1779938200495,30.87,74033.49,0.5,-0.48799,0.00019,27.62703]
[1779938200554,30.87,74040.55,0.5,-0.48667,0.00019,27.62677]
[1779938201832,30.87,74040.55,0.5,-0.48667,0.00019,27.62677]
[1779938201841,30.87,74041.34,0.5,-0.48653,0.00019,27.62673]
[1779938204357,30.87,74041.44,0.5,-0.48651,0.00019,27.62672]
[1779938204780,30.87,74042.35,0.5,-0.48634,0.00019,27.62666]
[1779938205802,30.87,74035.71,0.5,-0.48758,0.00019,27.62698]
[1779938207883,30.87,74035.89,0.5,-0.48754,0.00019,27.62698]
[1779938207987,30.87,74035.89,0.5,-0.48754,0.00019,27.62698]
[1779938208761,30.87,74041.63,0.5,-0.48647,0.00019,27.62671]
[1779938208920,30.87,74041.63,0.5,-0.48647,0.00019,27.62671]
[1779938209543,30.87,74041.63,0.5,-0.48647,0.00019,27.62671]
[1779938210550,30.87,74048.78,0.5,-0.48514,0.00019,27.62609]
[1779938211585,30.87,74048.78,0.5,-0.48514,0.00019,27.62609]
[1779938211643,30.87,74054.61,0.5,-0.48405,0.00019,27.62536]
[1779938212721,30.87,74054.61,0.5,-0.48405,0.00019,27.62536]
[1779938212865,30.87,74043.32,0.5,-0.48616,0.00019,27.62659]
[1779938213843,30.87,74023.34,0.5,-0.48988,0.00019,27.62688]
[1779938215594,30.87,74018.35,0.5,-0.49081,0.00019,27.62658]
[1779938215825,30.87,74016.15,0.5,-0.49122,0.00019,27.6264]
[1779938217889,30.87,74018.13,0.5,-0.49086,0.00019,27.62656]
[1779938217908,30.87,74018.13,0.5,-0.49086,0.00019,27.62656]
[1779938218787,30.87,74020.28,0.5,-0.49045,0.00019,27.62672]
[1779938218945,30.87,74020.28,0.5,-0.49045,0.00019,27.62672]
[1779938219801,30.87,74020.28,0.5,-0.49045,0.00019,27.62672]
[1779938222634,30.87,74014.51,0.5,-0.49153,0.00019,27.62625]
[1779938226118,30.87,74015.45,0.5,-0.49136,0.00019,27.62634]
[1779938226589,30.87,74015.45,0.5,-0.49136,0.00019,27.62634]
[1779938226758,30.87,74015.45,0.5,-0.49136,0.00019,27.62634]
[1779938226807,30.87,74015.45,0.5,-0.49136,0.00019,27.62634]
[1779938226825,30.87,74015.45,0.5,-0.49136,0.00019,27.62634]
[1779938227708,30.87,74012.97,0.5,-0.49182,0.00019,27.62609]
[1779938227777,30.87,74018.7,0.5,-0.49075,0.00019,27.62661]
[1779938227894,30.87,74018.7,0.5,-0.49075,0.00019,27.62661]
[1779938228373,30.87,74018.7,0.5,-0.49075,0.00019,27.62661]
[1779938228375,30.87,74018.7,0.5,-0.49075,0.00019,27.62661]
[1779938228682,30.87,74018.7,0.5,-0.49075,0.00019,27.62661]
[1779938229573,30.87,74018.7,0.5,-0.49075,0.00019,27.62661]
[1779938230502,30.87,74019.47,0.5,-0.49061,0.00019,27.62666]
[1779938230648,30.87,74019.47,0.5,-0.49061,0.00019,27.62666]
[1779938230734,30.87,74019.23,0.5,-0.49065,0.00019,27.62664]
[1779938232611,30.87,74019.23,0.5,-0.49065,0.00019,27.62664]
[1779938232715,30.87,74015.11,0.5,-0.49142,0.00019,27.6263]
[1779938237748,30.87,74008.51,0.5,-0.49265,0.00019,27.62554]
[1779938238034,30.87,74008.51,0.5,-0.49265,0.00019,27.62554]
[1779938238789,30.87,74007.41,0.5,-0.49286,0.00019,27.62539]
[1779938240412,30.87,74006.52,0.5,-0.49302,0.00019,27.62526]
[1779938240437,30.87,74006.52,0.5,-0.49302,0.00019,27.62526]
[1779938240884,30.87,73997.62,0.5,-0.49468,0.00019,27.62371]
[1779938241683,30.87,73997.62,0.5,-0.49468,0.00019,27.62371]
[1779938241721,30.87,73997.62,0.5,-0.49468,0.00019,27.62371]
[1779938241732,30.87,73997.62,0.5,-0.49468,0.00019,27.62371]
[1779938241797,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242125,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242232,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242258,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242333,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242381,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242476,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242585,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242622,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242755,30.87,73995.17,0.5,-0.49514,0.00019,27.6232]
[1779938242804,30.87,74009.79,0.5,-0.49241,0.00019,27.62571]
[1779938243633,30.87,74009.79,0.5,-0.49241,0.00019,27.62571]
[1779938243838,30.87,74009.79,0.5,-0.49241,0.00019,27.62571]
[1779938243892,30.87,74009.79,0.5,-0.49241,0.00019,27.62571]
[1779938244797,30.87,74018.89,0.5,-0.49071,0.00019,27.62662]
[1779938245441,30.87,74018.89,0.5,-0.49071,0.00019,27.62662]
[1779938245454,30.87,74018.89,0.5,-0.49071,0.00019,27.62662]
[1779938245803,30.87,74016.0,0.5,-0.49125,0.00019,27.62639]
[1779938246872,30.87,74016.0,0.5,-0.49125,0.00019,27.62639]
[1779938246914,30.87,74011.17,0.5,-0.49215,0.00019,27.62588]
[1779938247819,30.87,74004.56,0.5,-0.49339,0.00019,27.62496]
[1779938248598,30.87,74004.56,0.5,-0.49339,0.00019,27.62496]
[1779938248827,30.87,73993.66,0.5,-0.49542,0.00019,27.62287]
[1779938249597,30.87,73993.66,0.5,-0.49542,0.00019,27.62287]
[1779938249834,30.86,74000.49,0.5,-0.49415,0.00019,27.62427]
[1779938252691,30.86,74001.88,0.5,-0.49389,0.00019,27.62151]
[1779938252698,30.86,74001.88,0.5,-0.49389,0.00019,27.62151]
[1779938252862,30.86,73987.98,0.5,-0.49648,0.00019,27.61849]
[1779938254605,30.86,73987.54,0.5,-0.49657,0.00019,27.61838]
[1779938254673,30.86,73987.54,0.5,-0.49657,0.00019,27.61838]
[1779938254869,30.87,73987.54,0.5,-0.49657,0.00019,27.61838]
[1779938255008,30.87,73987.54,0.5,-0.49657,0.00019,27.61838]
[1779938255282,30.87,73987.54,0.5,-0.49657,0.00019,27.61838]
[1779938255356,30.87,73987.54,0.5,-0.49657,0.00019,27.61838]
[1779938255900,30.86,73975.92,0.5,-0.49874,0.00019,27.61493]
[1779938256662,30.86,73975.92,0.5,-0.49874,0.00019,27.61493]
[1779938256884,30.86,73975.92,0.5,-0.49874,0.00019,27.61493]
[1779938257892,30.87,73969.73,0.5,-0.49989,0.00019,27.61275]
[1779938258944,30.88,73970.58,0.5,-0.49973,0.00019,27.61307]
[1779938258967,30.88,73970.58,0.5,-0.49973,0.00019,27.61307]
[1779938258971,30.88,73970.58,0.5,-0.49973,0.00019,27.61307]
[1779938259903,30.88,73974.86,0.5,-0.49893,0.00019,27.61457]
[1779938262925,30.89,73967.72,0.5,-0.50026,0.00019,27.612]
[1779938263910,30.89,73967.72,0.5,-0.50026,0.00019,27.612]
[1779938263932,30.9,73968.6,0.5,-0.50009,0.00019,27.61233]
[1779938265946,30.9,73976.09,0.5,-0.49869,0.00019,27.61498]
[1779938266953,30.9,73981.97,0.5,-0.49759,0.00019,27.61682]
[1779938268748,30.9,73981.56,0.5,-0.49767,0.00019,27.6167]
[1779938268954,30.9,73980.54,0.5,-0.49786,0.00019,27.61639]
[1779938268974,30.9,73980.54,0.5,-0.49786,0.00019,27.61639]
[1779938269024,30.9,73980.54,0.5,-0.49786,0.00019,27.61639]
[1779938269025,30.9,73980.54,0.5,-0.49786,0.00019,27.61639]
[1779938269199,30.9,73971.24,0.5,-0.49959,0.00019,27.6133]
[1779938271578,30.9,73971.24,0.5,-0.49959,0.00019,27.6133]
[1779938271689,30.9,73968.27,0.5,-0.50015,0.00019,27.61221]
[1779938272480,30.9,73968.27,0.5,-0.50015,0.00019,27.61221]
[1779938273518,30.91,73967.22,0.5,-0.50034,0.00019,27.61181]
[1779938273529,30.91,73967.22,0.5,-0.50034,0.00019,27.61181]
[1779938273812,30.91,73967.19,0.5,-0.50035,0.00019,27.6118]
[1779938275227,30.91,73967.19,0.5,-0.50035,0.00019,27.6118]
[1779938275695,30.91,73967.19,0.5,-0.50035,0.00019,27.6118]
[1779938275797,30.91,73967.19,0.5,-0.50035,0.00019,27.6118]
[1779938275901,30.91,73962.08,0.5,-0.5013,0.00019,27.60975]
[1779938276831,30.91,73904.23,0.5,-0.51209,0.00019,27.57563]
[1779938277687,30.91,73904.23,0.5,-0.51209,0.00019,27.57563]
[1779938277732,30.91,73904.23,0.5,-0.51209,0.00019,27.57563]
[1779938277777,30.92,73896.37,0.5,-0.51355,0.00019,27.56945]
[1779938278122,30.92,73896.37,0.5,-0.51355,0.00019,27.56945]
[1779938278676,30.92,73896.37,0.5,-0.51355,0.00019,27.56945]
[1779938278772,30.92,73896.37,0.5,-0.51355,0.00019,27.56945]
[1779938278874,30.92,73875.25,0.5,-0.51748,0.00019,27.551]
[1779938279290,30.92,73875.25,0.5,-0.51748,0.00019,27.551]
[1779938279623,30.92,73875.25,0.5,-0.51748,0.00019,27.551]
[1779938279887,30.92,73875.25,0.5,-0.51748,0.00019,27.551]
[1779938279918,30.92,73875.25,0.5,-0.51748,0.00019,27.551]
[1779938279968,30.93,73887.43,0.5,-0.51521,0.00019,27.56198]
[1779938280052,30.93,73887.43,0.5,-0.51521,0.00019,27.56198]
[1779938280571,30.93,73887.43,0.5,-0.51521,0.00019,27.56198]
[1779938280842,30.93,73887.43,0.5,-0.51521,0.00019,27.56198]
[1779938280883,30.93,73887.43,0.5,-0.51521,0.00019,27.56198]
[1779938280985,30.93,73915.93,0.5,-0.5099,0.00019,27.58418]
[1779938281785,30.93,73915.93,0.5,-0.5099,0.00019,27.58418]
[1779938281792,30.93,73915.93,0.5,-0.5099,0.00019,27.58418]
[1779938281835,30.93,73915.93,0.5,-0.5099,0.00019,27.58418]
[1779938281941,30.92,73900.43,0.5,-0.51279,0.00019,27.5727]
[1779938282169,30.92,73900.43,0.5,-0.51279,0.00019,27.5727]
[1779938282225,30.92,73900.43,0.5,-0.51279,0.00019,27.5727]
[1779938282570,30.92,73900.43,0.5,-0.51279,0.00019,27.5727]
[1779938282678,30.92,73900.43,0.5,-0.51279,0.00019,27.5727]
[1779938282790,30.92,73900.43,0.5,-0.51279,0.00019,27.5727]
[1779938282890,30.92,73882.13,0.5,-0.51621,0.00019,27.5573]
[1779938283501,30.92,73882.13,0.5,-0.51621,0.00019,27.5573]
[1779938283658,30.92,73882.13,0.5,-0.51621,0.00019,27.5573]
[1779938283737,30.92,73854.51,0.5,-0.52136,0.00019,27.53023]
[1779938284582,30.92,73854.51,0.5,-0.52136,0.00019,27.53023]
[1779938284684,30.92,73814.44,0.5,-0.52882,0.00019,27.48284]
[1779938286274,30.92,73813.91,0.5,-0.52892,0.00019,27.48214]
[1779938286685,30.92,73813.91,0.5,-0.52892,0.00019,27.48214]
[1779938286795,30.94,73736.33,0.5,-0.54333,0.00019,27.36313]
[1779938287396,30.94,73736.33,0.5,-0.54333,0.00019,27.36313]
[1779938287428,30.94,73720.51,0.5,-0.54627,0.00019,27.33446]
[1779938288151,30.92,73723.54,0.5,-0.54574,0.00019,27.33979]
[1779938289960,30.92,73723.54,0.5,-0.54574,0.00019,27.33979]
[1779938290030,30.92,73679.33,0.5,-0.55395,0.00019,27.2525]
[1779938290297,30.92,73679.33,0.5,-0.55395,0.00019,27.2525]
[1779938290316,30.92,73686.52,0.5,-0.55261,0.00019,27.26749]
[1779938292414,30.92,73686.66,0.5,-0.55259,0.00019,27.26777]
[1779938292483,30.92,73686.66,0.5,-0.55259,0.00019,27.26777]
[1779938292516,30.92,73617.94,0.5,-0.56532,0.00018,27.11227]
[1779938293590,30.92,73617.94,0.5,-0.56532,0.00018,27.11227]
[1779938293675,30.92,73617.94,0.5,-0.56532,0.00018,27.11227]
[1779938293692,30.92,73562.47,0.5,-0.57555,0.00018,26.96686]
[1779938294574,30.92,73562.47,0.5,-0.57555,0.00018,26.96686]
[1779938294872,30.92,73562.47,0.5,-0.57555,0.00018,26.96686]
[1779938294969,30.92,73536.01,0.5,-0.58042,0.00018,26.89123]
[1779938295623,30.92,73536.01,0.5,-0.58042,0.00018,26.89123]
[1779938295680,30.92,73536.01,0.5,-0.58042,0.00018,26.89123]
[1779938295782,30.92,73570.76,0.5,-0.57403,0.00018,26.98966]
[1779938296182,30.92,73570.76,0.5,-0.57403,0.00018,26.98966]
[1779938296215,30.92,73570.76,0.5,-0.57403,0.00018,26.98966]
[1779938296850,30.92,73570.76,0.5,-0.57403,0.00018,26.98966]
[1779938296918,30.92,73612.36,0.5,-0.56633,0.00018,27.0986]
[1779938297153,30.92,73612.36,0.5,-0.56633,0.00018,27.0986]
[1779938297202,30.92,73612.36,0.5,-0.56633,0.00018,27.0986]
[1779938297410,30.92,73612.36,0.5,-0.56633,0.00018,27.0986]
[1779938297889,30.92,73612.36,0.5,-0.56633,0.00018,27.0986]
[1779938297990,30.92,73621.97,0.5,-0.56456,0.00018,27.12232]
[1779938298496,30.92,73621.97,0.5,-0.56456,0.00018,27.12232]
[1779938298677,30.92,73621.97,0.5,-0.56456,0.00018,27.12232]
[1779938298945,30.92,73621.97,0.5,-0.56456,0.00018,27.12232]
[1779938299006,30.93,73550.83,0.5,-0.57767,0.00018,26.93441]
[1779938299188,30.93,73550.83,0.5,-0.57767,0.00018,26.93441]
[1779938299357,30.93,73550.83,0.5,-0.57767,0.00018,26.93441]
[1779938299502,30.93,73550.83,0.5,-0.57767,0.00018,26.93441]
[1779938299539,30.93,73550.83,0.5,-0.57767,0.00018,26.93441]
[1779938299543,30.93,73515.77,0.5,-0.5841,0.00018,26.83116]
[1779938300131,30.93,73515.77,0.5,-0.5841,0.00018,26.83116]
[1779938300463,30.93,73515.77,0.5,-0.5841,0.00018,26.83116]
[1779938300759,30.93,73515.77,0.5,-0.5841,0.00018,26.83116]
[1779938300814,30.93,73515.77,0.5,-0.5841,0.00018,26.83116]
[1779938300881,30.93,73515.77,0.5,-0.5841,0.00018,26.83116]
[1779938300955,30.93,73523.26,0.5,-0.58273,0.00018,26.85388]
[1779938301887,30.93,73523.26,0.5,-0.58273,0.00018,26.85388]
[1779938301957,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938302157,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938302268,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938302553,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938302567,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938302714,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938302730,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938302937,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938303067,30.93,73507.82,0.5,-0.58556,0.00018,26.80687]
[1779938303024,30.94,73511.4,0.5,-0.58488,0.00018,26.81824]
[1779938303270,30.94,73511.4,0.5,-0.58488,0.00018,26.81824]
[1779938303386,30.94,73511.4,0.5,-0.58488,0.00018,26.81824]
[1779938303654,30.94,73511.4,0.5,-0.58488,0.00018,26.81824]
[1779938303826,30.94,73511.4,0.5,-0.58488,0.00018,26.81824]
[1779938303927,30.94,73486.0,0.5,-0.58952,0.00018,26.73854]
[1779938305304,30.93,73480.73,0.5,-0.5905,0.00018,26.72143]
[1779938306316,30.93,73499.7,0.5,-0.58702,0.00018,26.78191]
[1779938308330,30.93,73524.97,0.5,-0.58239,0.00018,26.85932]
[1779938309340,30.94,73559.04,0.5,-0.57613,0.00018,26.95796]
[1779938310669,30.94,73559.04,0.5,-0.57613,0.00018,26.95796]
[1779938310760,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311305,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311314,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311592,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311657,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311770,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311833,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311843,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311916,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938311927,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938312081,30.94,73535.67,0.5,-0.58042,0.00018,26.89108]
[1779938312018,30.94,73507.05,0.5,-0.58568,0.00018,26.80186]
[1779938312956,30.94,73507.05,0.5,-0.58568,0.00018,26.80186]
[1779938313038,30.94,73507.05,0.5,-0.58568,0.00018,26.80186]
[1779938313079,30.94,73507.05,0.5,-0.58568,0.00018,26.80186]
[1779938313020,30.94,73497.4,0.5,-0.58744,0.00018,26.77182]
[1779938313157,30.94,73497.4,0.5,-0.58744,0.00018,26.77182]
[1779938313208,30.94,73497.4,0.5,-0.58744,0.00018,26.77182]
[1779938313631,30.94,73497.4,0.5,-0.58744,0.00018,26.77182]
[1779938313660,30.94,73497.4,0.5,-0.58744,0.00018,26.77182]
[1779938313954,30.94,73497.4,0.5,-0.58744,0.00018,26.77182]
[1779938313998,30.94,73497.4,0.5,-0.58744,0.00018,26.77182]
[1779938314067,30.94,73501.65,0.5,-0.58666,0.00018,26.78519]
[1779938314836,30.94,73501.65,0.5,-0.58666,0.00018,26.78519]
[1779938314858,30.94,73501.65,0.5,-0.58666,0.00018,26.78519]
[1779938314996,30.94,73501.65,0.5,-0.58666,0.00018,26.78519]
[1779938315034,30.94,73501.65,0.5,-0.58666,0.00018,26.78519]
[1779938315099,30.94,73459.86,0.5,-0.5943,0.00018,26.64985]
[1779938315255,30.94,73459.86,0.5,-0.5943,0.00018,26.64985]
[1779938315332,30.94,73459.86,0.5,-0.5943,0.00018,26.64985]
[1779938315390,30.94,73459.86,0.5,-0.5943,0.00018,26.64985]
[1779938315677,30.94,73459.86,0.5,-0.5943,0.00018,26.64985]
[1779938315736,30.94,73459.86,0.5,-0.5943,0.00018,26.64985]
[1779938315844,30.94,73459.86,0.5,-0.5943,0.00018,26.64985]
[1779938315893,30.94,73442.65,0.5,-0.59743,0.00018,26.59132]
[1779938316316,30.94,73442.65,0.5,-0.59743,0.00018,26.59132]
[1779938316841,30.94,73442.65,0.5,-0.59743,0.00018,26.59132]
[1779938317039,30.94,73442.65,0.5,-0.59743,0.00018,26.59132]
[1779938317063,30.95,73453.85,0.5,-0.59537,0.00018,26.63006]
[1779938317774,30.95,73453.85,0.5,-0.59537,0.00018,26.63006]
[1779938317873,30.95,73453.85,0.5,-0.59537,0.00018,26.63006]
[1779938317963,30.95,73453.85,0.5,-0.59537,0.00018,26.63006]
[1779938318040,30.95,73485.1,0.5,-0.58965,0.00018,26.73336]
[1779938318222,30.95,73485.1,0.5,-0.58965,0.00018,26.73336]
[1779938318365,30.95,73485.1,0.5,-0.58965,0.00018,26.73336]
[1779938318377,30.95,73485.1,0.5,-0.58965,0.00018,26.73336]
[1779938318687,30.95,73485.1,0.5,-0.58965,0.00018,26.73336]
[1779938318737,30.95,73528.94,0.5,-0.58162,0.00018,26.86884]
[1779938319680,30.95,73528.94,0.5,-0.58162,0.00018,26.86884]
[1779938319685,30.95,73528.94,0.5,-0.58162,0.00018,26.86884]
[1779938319720,30.95,73528.94,0.5,-0.58162,0.00018,26.86884]
[1779938319772,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938320174,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938320301,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938320346,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938320385,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938320418,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938320677,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938321052,30.95,73544.98,0.5,-0.57867,0.00018,26.91569]
[1779938321118,30.95,73521.66,0.5,-0.58295,0.00018,26.84721]
[1779938321365,30.95,73521.66,0.5,-0.58295,0.00018,26.84721]
[1779938321440,30.95,73521.66,0.5,-0.58295,0.00018,26.84721]
[1779938321542,30.95,73521.66,0.5,-0.58295,0.00018,26.84721]
[1779938321594,30.95,73521.66,0.5,-0.58295,0.00018,26.84721]
[1779938321636,30.95,73521.66,0.5,-0.58295,0.00018,26.84721]
[1779938321692,30.95,73521.66,0.5,-0.58295,0.00018,26.84721]
[1779938321757,30.95,73496.74,0.5,-0.58751,0.00018,26.77056]
[1779938322146,30.95,73496.74,0.5,-0.58751,0.00018,26.77056]
[1779938322205,30.95,73496.74,0.5,-0.58751,0.00018,26.77056]
[1779938322722,30.95,73496.74,0.5,-0.58751,0.00018,26.77056]
[1779938322763,30.95,73496.74,0.5,-0.58751,0.00018,26.77056]
[1779938322803,30.96,73527.38,0.5,-0.58189,0.00018,26.86437]
[1779938324110,30.96,73527.38,0.5,-0.58189,0.00018,26.86437]
[1779938324152,30.96,73527.38,0.5,-0.58189,0.00018,26.86437]
[1779938324450,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325214,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325220,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325240,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325455,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325472,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325585,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325649,30.96,73552.1,0.5,-0.57735,0.00018,26.93616]
[1779938325775,30.97,73534.83,0.5,-0.58049,0.00018,26.88684]
[1779938326165,30.97,73534.83,0.5,-0.58049,0.00018,26.88684]
[1779938326219,30.97,73534.83,0.5,-0.58049,0.00018,26.88684]
[1779938326421,30.97,73534.83,0.5,-0.58049,0.00018,26.88684]
[1779938326459,30.97,73534.83,0.5,-0.58049,0.00018,26.88684]
[1779938326529,30.97,73537.12,0.5,-0.58007,0.00018,26.89352]
[1779938327473,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938328316,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938328361,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938328989,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938328997,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938329018,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938329028,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938329060,30.98,73537.12,0.5,-0.58003,0.00018,26.89418]
[1779938329119,31.01,73555.59,0.5,-0.57655,0.00018,26.94818]
[1779938329652,31.01,73555.59,0.5,-0.57655,0.00018,26.94818]
[1779938329681,31.01,73555.59,0.5,-0.57655,0.00018,26.94818]
[1779938329758,31.04,73577.13,0.5,-0.57254,0.00018,27.00795]
[1779938330787,31.04,73577.13,0.5,-0.57254,0.00018,27.00795]
[1779938330830,31.04,73577.13,0.5,-0.57254,0.00018,27.00795]
[1779938330847,31.04,73587.55,0.5,-0.57063,0.00018,27.03555]
[1779938332043,31.04,73587.55,0.5,-0.57063,0.00018,27.03555]
[1779938332097,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332191,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332195,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332238,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332639,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332645,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332671,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332818,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332871,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332911,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332932,31.04,73580.66,0.5,-0.57188,0.00018,27.01758]
[1779938332977,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333150,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333206,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333305,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333343,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333821,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333850,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333914,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938333941,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938334029,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938334049,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938334062,31.06,73589.98,0.5,-0.57011,0.00018,27.04268]
[1779938334063,31.05,73583.38,0.5,-0.57135,0.00018,27.02508]
[1779938335061,31.05,73583.38,0.5,-0.57135,0.00018,27.02508]
[1779938335111,31.07,73595.78,0.5,-0.56904,0.00018,27.05784]
[1779938336116,31.07,73595.78,0.5,-0.56904,0.00018,27.05784]
[1779938336177,31.07,73595.78,0.5,-0.56904,0.00018,27.05784]
[1779938336836,31.07,73595.78,0.5,-0.56904,0.00018,27.05784]
[1779938336858,31.07,73595.78,0.5,-0.56904,0.00018,27.05784]
[1779938337060,31.07,73595.78,0.5,-0.56904,0.00018,27.05784]
[1779938337118,31.11,73642.77,0.5,-0.56028,0.00018,27.17328]
[1779938337498,31.11,73642.77,0.5,-0.56028,0.00018,27.17328]
[1779938337563,31.11,73642.77,0.5,-0.56028,0.00018,27.17328]
[1779938337613,31.11,73646.5,0.5,-0.5596,0.00018,27.18179]
[1779938338602,31.1,73663.49,0.5,-0.55649,0.00018,27.21936]
[1779938339960,31.1,73663.49,0.5,-0.55649,0.00018,27.21936]
[1779938340011,31.1,73663.49,0.5,-0.55649,0.00018,27.21936]
[1779938340169,31.11,73671.53,0.5,-0.555,0.00018,27.23673]
[1779938340315,31.11,73671.53,0.5,-0.555,0.00018,27.23673]
[1779938340383,31.11,73671.53,0.5,-0.555,0.00018,27.23673]
[1779938340408,31.11,73671.53,0.5,-0.555,0.00018,27.23673]
[1779938340466,31.11,73671.53,0.5,-0.555,0.00018,27.23673]
[1779938340761,31.11,73689.17,0.5,-0.55175,0.00018,27.27334]
[1779938341308,31.11,73689.17,0.5,-0.55175,0.00018,27.27334]
[1779938341413,31.11,73689.17,0.5,-0.55175,0.00018,27.27334]
[1779938342065,31.11,73706.05,0.5,-0.54863,0.00018,27.30671]
[1779938342931,31.11,73715.56,0.5,-0.54687,0.00018,27.32474]
[1779938345012,31.11,73716.27,0.5,-0.54675,0.00018,27.32604]
[1779938346572,31.11,73716.27,0.5,-0.54675,0.00018,27.32605]
[1779938346614,31.11,73716.27,0.5,-0.54675,0.00018,27.32605]
[1779938346682,31.11,73717.15,0.5,-0.54658,0.00018,27.32771]
[1779938349796,31.11,73701.39,0.5,-0.54949,0.00018,27.29765]
[1779938351116,31.11,73687.95,0.5,-0.55196,0.00018,27.27092]
[1779938352477,31.11,73687.95,0.5,-0.55196,0.00018,27.27092]
[1779938352549,31.11,73687.95,0.5,-0.55196,0.00018,27.27092]
[1779938352789,31.11,73687.95,0.5,-0.55196,0.00018,27.27092]
[1779938353050,31.11,73687.95,0.5,-0.55196,0.00018,27.27092]
[1779938353148,31.11,73665.1,0.5,-0.55618,0.00018,27.22301]
[1779938354147,31.11,73644.9,0.5,-0.55989,0.00018,27.17814]
[1779938355119,31.11,73631.92,0.5,-0.56228,0.00018,27.14806]
[1779938356130,31.12,73614.89,0.5,-0.56538,0.00018,27.10748]
[1779938357101,31.14,73624.35,0.5,-0.56361,0.00018,27.13073]
[1779938357751,31.14,73624.35,0.5,-0.56361,0.00018,27.13073]
[1779938357813,31.14,73624.35,0.5,-0.56361,0.00018,27.13073]
[1779938357873,31.15,73627.84,0.5,-0.56293,0.00018,27.13949]
[1779938358935,31.15,73627.84,0.5,-0.56293,0.00018,27.13949]
[1779938359209,31.15,73627.84,0.5,-0.56293,0.00018,27.13949]
[1779938358992,31.17,73616.55,0.5,-0.56497,0.00018,27.11273]
[1779938359924,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938360476,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938360526,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938360629,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938361092,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938361134,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938361157,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938361188,31.17,73605.83,0.5,-0.56692,0.00018,27.08643]
[1779938361195,31.16,73585.7,0.5,-0.57063,0.00018,27.0348]
[1779938361472,31.16,73585.7,0.5,-0.57063,0.00018,27.0348]
[1779938361521,31.16,73585.7,0.5,-0.57063,0.00018,27.0348]
[1779938361761,31.16,73585.7,0.5,-0.57063,0.00018,27.0348]
[1779938362451,31.16,73585.7,0.5,-0.57063,0.00018,27.0348]
[1779938362495,31.16,73585.7,0.5,-0.57063,0.00018,27.0348]
[1779938362771,31.16,73581.05,0.5,-0.57149,0.00018,27.02257]
[1779938363934,31.16,73581.05,0.5,-0.57149,0.00018,27.02257]
[1779938364059,31.16,73581.05,0.5,-0.57149,0.00018,27.02257]
[1779938364138,31.18,73571.03,0.5,-0.57327,0.00018,26.99649]
[1779938365151,31.19,73576.95,0.5,-0.57217,0.00018,27.01253]
[1779938366214,31.2,73570.51,0.5,-0.57332,0.00018,26.99562]
[1779938367810,31.2,73582.74,0.5,-0.57108,0.00018,27.02819]
[1779938368817,31.2,73563.87,0.5,-0.57453,0.00018,26.97772]
[1779938370037,31.2,73563.87,0.5,-0.57453,0.00018,26.97772]
[1779938370058,31.2,73563.87,0.5,-0.57453,0.00018,26.97772]
[1779938370199,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938370707,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938370751,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938370830,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938371281,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938371334,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938371892,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938371927,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938371972,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938371986,31.21,73576.39,0.5,-0.57222,0.00018,27.01176]
[1779938371993,31.19,73605.29,0.5,-0.56698,0.00018,27.08269]
[1779938372733,31.19,73605.29,0.5,-0.56698,0.00018,27.08269]
[1779938372788,31.19,73605.29,0.5,-0.56698,0.00018,27.08269]
[1779938372814,31.19,73605.29,0.5,-0.56698,0.00018,27.08269]
[1779938372842,31.19,73605.29,0.5,-0.56698,0.00018,27.08269]
[1779938372897,31.2,73603.31,0.5,-0.56731,0.00018,27.07804]
[1779938375262,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938375273,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938375370,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938375677,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938375739,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938375749,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938375776,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938376091,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938376096,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938376124,31.19,73602.18,0.5,-0.56755,0.00018,27.07489]
[1779938376161,31.18,73607.79,0.5,-0.56656,0.00018,27.08848]
[1779938376652,31.18,73607.79,0.5,-0.56656,0.00018,27.08848]
[1779938376706,31.18,73607.79,0.5,-0.56656,0.00018,27.08848]
[1779938376748,31.18,73607.79,0.5,-0.56656,0.00018,27.08848]
[1779938377189,31.18,73607.79,0.5,-0.56656,0.00018,27.08848]
[1779938377193,31.17,73644.68,0.5,-0.55982,0.00018,27.17589]
[1779938377881,31.18,73644.68,0.5,-0.55977,0.00018,27.17634]
[1779938378891,31.19,73641.49,0.5,-0.56034,0.00018,27.16923]
[1779938379372,31.19,73641.49,0.5,-0.56034,0.00018,27.16923]
[1779938379586,31.19,73641.49,0.5,-0.56034,0.00018,27.16923]
[1779938379897,31.19,73630.36,0.5,-0.56238,0.00018,27.14343]
[1779938380904,31.2,73616.21,0.5,-0.56495,0.00018,27.10989]
[1779938381914,31.22,73620.48,0.5,-0.56413,0.00018,27.12065]
[1779938382491,31.22,73620.48,0.5,-0.56413,0.00018,27.12065]
[1779938382922,31.23,73611.32,0.5,-0.56578,0.00018,27.09866]
[1779938383925,31.24,73611.49,0.5,-0.56572,0.00018,27.09942]
[1779938384427,31.24,73611.49,0.5,-0.56572,0.00018,27.09942]
[1779938384455,31.24,73611.49,0.5,-0.56572,0.00018,27.09942]
[1779938384933,31.25,73625.33,0.5,-0.56316,0.00018,27.13313]
[1779938385938,31.26,73625.73,0.5,-0.56307,0.00018,27.13427]
[1779938386891,31.26,73625.73,0.5,-0.56307,0.00018,27.13427]
[1779938386925,31.26,73625.73,0.5,-0.56307,0.00018,27.13427]
[1779938387135,31.26,73625.73,0.5,-0.56307,0.00018,27.13427]
[1779938387169,31.26,73625.73,0.5,-0.56307,0.00018,27.13427]
[1779938387195,31.27,73632.73,0.5,-0.56176,0.00018,27.15105]
[1779938387682,31.27,73632.73,0.5,-0.56176,0.00018,27.15105]
[1779938387905,31.27,73632.73,0.5,-0.56176,0.00018,27.15105]
[1779938388035,31.27,73632.73,0.5,-0.56176,0.00018,27.15105]
[1779938388044,31.27,73627.61,0.5,-0.56269,0.00018,27.13906]
[1779938388303,31.27,73627.61,0.5,-0.56269,0.00018,27.13906]
[1779938389691,31.28,73622.9,0.5,-0.56353,0.00018,27.12813]
[1779938389760,31.28,73622.9,0.5,-0.56353,0.00018,27.12813]
[1779938389967,31.29,73622.9,0.5,-0.56351,0.00018,27.1284]
[1779938391082,31.32,73628.6,0.5,-0.56242,0.00018,27.14243]
[1779938392270,31.32,73628.6,0.5,-0.56242,0.00018,27.14243]
[1779938392134,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938392289,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938392329,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938392863,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938392923,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938393023,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938393165,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938393264,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938393267,31.3,73643.19,0.5,-0.55977,0.00018,27.17579]
[1779938393236,31.3,73655.75,0.5,-0.55748,0.00018,27.20378]
[1779938393313,31.3,73655.75,0.5,-0.55748,0.00018,27.20378]
[1779938393941,31.3,73655.75,0.5,-0.55748,0.00018,27.20378]
[1779938393979,31.3,73655.75,0.5,-0.55748,0.00018,27.20378]
[1779938394042,31.31,73666.35,0.5,-0.55553,0.00018,27.22679]
[1779938394999,31.31,73666.35,0.5,-0.55553,0.00018,27.22679]
[1779938395038,31.31,73674.83,0.5,-0.55397,0.00018,27.24467]
[1779938395404,31.31,73674.83,0.5,-0.55397,0.00018,27.24467]
[1779938395991,31.31,73674.83,0.5,-0.55397,0.00018,27.24467]
[1779938396092,31.31,73677.35,0.5,-0.55351,0.00018,27.24989]
[1779938396337,31.31,73677.35,0.5,-0.55351,0.00018,27.24989]
[1779938396384,31.31,73677.35,0.5,-0.55351,0.00018,27.24989]
[1779938397003,31.31,73677.35,0.5,-0.55351,0.00018,27.24989]
[1779938397047,31.31,73677.35,0.5,-0.55351,0.00018,27.24989]
[1779938397106,31.31,73688.37,0.5,-0.55149,0.00018,27.27234]
[1779938397605,31.31,73688.37,0.5,-0.55149,0.00018,27.27234]
[1779938398256,31.31,73688.37,0.5,-0.55149,0.00018,27.27234]
[1779938398304,31.31,73687.63,0.5,-0.55163,0.00018,27.27086]
[1779938398722,31.31,73687.63,0.5,-0.55163,0.00018,27.27086]
[1779938398779,31.31,73687.63,0.5,-0.55163,0.00018,27.27086]
[1779938398864,31.31,73687.63,0.5,-0.55163,0.00018,27.27086]
[1779938398960,31.31,73687.63,0.5,-0.55163,0.00018,27.27086]
[1779938399150,31.31,73687.63,0.5,-0.55163,0.00018,27.27086]
[1779938399211,31.31,73687.63,0.5,-0.55163,0.00018,27.27086]
[1779938399230,31.31,73657.37,0.5,-0.55717,0.00018,27.20742]
[1779938399398,31.31,73657.37,0.5,-0.55717,0.00018,27.20742]
[1779938399417,31.31,73657.37,0.5,-0.55717,0.00018,27.20742]
[1779938399471,31.31,73657.37,0.5,-0.55717,0.00018,27.20742]
[1779938399504,31.31,73657.37,0.5,-0.55717,0.00018,27.20742]
[1779938399512,31.31,73657.37,0.5,-0.55717,0.00018,27.20742]
[1779938399546,31.31,73657.37,0.5,-0.55717,0.00018,27.20742]
[1779938400050,31.31,73657.37,0.5,-0.55717,0.00018,27.20741]
[1779938400612,31.31,73657.37,0.5,-0.55717,0.00018,27.20741]
[1779938400659,31.31,73657.37,0.5,-0.55717,0.00018,27.20741]
[1779938400805,31.31,73657.37,0.5,-0.55717,0.00018,27.20741]
[1779938400868,31.31,73657.37,0.5,-0.55717,0.00018,27.20741]
[1779938401064,31.31,73650.69,0.5,-0.55839,0.00018,27.1927]
[1779938401395,31.31,73650.69,0.5,-0.55839,0.00018,27.1927]
[1779938401900,31.31,73650.69,0.5,-0.55839,0.00018,27.1927]
[1779938401943,31.31,73650.69,0.5,-0.55839,0.00018,27.1927]
[1779938402081,31.31,73643.27,0.5,-0.55975,0.00018,27.17603]
[1779938402677,31.31,73643.27,0.5,-0.55975,0.00018,27.17603]
[1779938402771,31.31,73643.27,0.5,-0.55975,0.00018,27.17603]
[1779938403089,31.32,73638.31,0.5,-0.56064,0.00018,27.16494]
[1779938403380,31.32,73638.31,0.5,-0.56064,0.00018,27.16494]
[1779938403630,31.32,73638.31,0.5,-0.56064,0.00018,27.16494]
[1779938403658,31.32,73638.31,0.5,-0.56064,0.00018,27.16494]
[1779938403828,31.32,73638.31,0.5,-0.56064,0.00018,27.16494]
[1779938403915,31.32,73638.31,0.5,-0.56064,0.00018,27.16494]
[1779938403950,31.32,73638.31,0.5,-0.56064,0.00018,27.16494]
[1779938404101,31.32,73655.68,0.5,-0.55745,0.00018,27.20399]
[1779938404925,31.32,73655.68,0.5,-0.55745,0.00018,27.20399]
[1779938404930,31.32,73655.68,0.5,-0.55745,0.00018,27.20399]
[1779938404961,31.32,73655.68,0.5,-0.55745,0.00018,27.20399]
[1779938405125,31.32,73654.78,0.5,-0.55762,0.00018,27.20202]
[1779938406232,31.32,73654.78,0.5,-0.55762,0.00018,27.20202]
[1779938406218,31.32,73674.84,0.5,-0.55395,0.00018,27.24491]
[1779938406337,31.32,73674.84,0.5,-0.55395,0.00018,27.24491]
[1779938407140,31.32,73674.84,0.5,-0.55395,0.00018,27.24491]
[1779938407249,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407519,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407574,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407603,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407614,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407627,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407662,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407766,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407794,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407942,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938407979,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938408113,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938408133,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938408139,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938408162,31.32,73678.76,0.5,-0.55323,0.00018,27.25302]
[1779938408253,31.32,73673.87,0.5,-0.55413,0.00018,27.24288]
[1779938410912,31.32,73670.53,0.5,-0.55474,0.00018,27.23585]
[1779938410930,31.32,73670.53,0.5,-0.55474,0.00018,27.23585]
[1779938410939,31.32,73670.53,0.5,-0.55474,0.00018,27.23585]
[1779938411174,31.32,73673.7,0.5,-0.55416,0.00018,27.24249]
[1779938411369,31.32,73673.7,0.5,-0.55416,0.00018,27.24249]
[1779938411400,31.32,73673.7,0.5,-0.55416,0.00018,27.24249]
[1779938411483,31.32,73673.7,0.5,-0.55416,0.00018,27.24249]
[1779938411531,31.32,73673.7,0.5,-0.55416,0.00018,27.24249]
[1779938411534,31.32,73673.7,0.5,-0.55416,0.00018,27.24249]
[1779938412276,31.32,73673.7,0.5,-0.55416,0.00018,27.24249]
[1779938412185,31.32,73665.4,0.5,-0.55568,0.00018,27.22495]
[1779938412552,31.32,73665.4,0.5,-0.55568,0.00018,27.22495]
[1779938414253,31.32,73663.03,0.5,-0.55611,0.00018,27.21987]
[1779938416300,31.32,73655.36,0.5,-0.55752,0.00018,27.20319]
[1779938419233,31.32,73646.8,0.5,-0.55908,0.00018,27.1843]
[1779938423305,31.33,73656.61,0.5,-0.55728,0.00018,27.2061]
[1779938425670,31.32,73659.63,0.5,-0.55673,0.00018,27.21262]
[1779938426284,31.32,73666.05,0.5,-0.55555,0.00018,27.22642]
[1779938427289,31.32,73673.46,0.5,-0.5542,0.00018,27.24205]
[1779938427823,31.32,73673.46,0.5,-0.5542,0.00018,27.24205]
[1779938428297,31.32,73668.57,0.5,-0.55509,0.00018,27.23177]
[1779938431452,31.32,73671.6,0.5,-0.55455,0.00018,27.23508]
[1779938434037,31.32,73678.09,0.5,-0.55336,0.00018,27.2486]
[1779938434343,31.32,73685.72,0.5,-0.55196,0.00018,27.26417]
[1779938434461,31.32,73685.72,0.5,-0.55196,0.00018,27.26417]
[1779938435261,31.32,73685.72,0.5,-0.55196,0.00018,27.26417]
[1779938435327,31.32,73685.72,0.5,-0.55196,0.00018,27.26417]
[1779938435353,31.32,73695.3,0.5,-0.55021,0.00018,27.28327]
[1779938435551,31.32,73695.3,0.5,-0.55021,0.00018,27.28327]
[1779938435602,31.32,73695.3,0.5,-0.55021,0.00018,27.28327]
[1779938435706,31.32,73698.43,0.5,-0.54963,0.00018,27.28939]
[1779938437977,31.32,73695.12,0.5,-0.55024,0.00018,27.28292]
[1779938438289,31.32,73695.12,0.5,-0.55024,0.00018,27.28292]
[1779938438327,31.32,73695.12,0.5,-0.55024,0.00018,27.28292]
[1779938438150,31.32,73688.14,0.5,-0.55152,0.00018,27.26906]
[1779938438510,31.32,73693.58,0.5,-0.55052,0.00018,27.2799]
[1779938440151,31.32,73693.58,0.5,-0.55052,0.00018,27.2799]
[1779938440207,31.32,73693.58,0.5,-0.55052,0.00018,27.2799]
[1779938440294,31.32,73698.38,0.5,-0.54964,0.00018,27.28933]
[1779938441183,31.32,73691.77,0.5,-0.55085,0.00018,27.27634]
[1779938441489,31.32,73684.58,0.5,-0.55216,0.00018,27.26194]
[1779938443843,31.33,73674.55,0.5,-0.554,0.00018,27.24136]
[1779938446276,31.33,73676.11,0.5,-0.55371,0.00018,27.24461]
[1779938446313,31.33,73676.11,0.5,-0.55371,0.00018,27.24461]
[1779938446323,31.33,73664.18,0.5,-0.5559,0.00018,27.21946]
[1779938446902,31.33,73654.18,0.5,-0.55773,0.00018,27.19775]
[1779938448302,31.33,73650.8,0.5,-0.55834,0.00018,27.19028]
[1779938448620,31.33,73645.57,0.5,-0.5593,0.00018,27.1786]
[1779938449461,31.33,73645.57,0.5,-0.5593,0.00018,27.1786]
[1779938449494,31.33,73645.57,0.5,-0.5593,0.00018,27.1786]
[1779938449534,31.33,73637.04,0.5,-0.56086,0.00018,27.15923]
[1779938451467,31.33,73637.11,0.5,-0.56084,0.00018,27.15942]
[1779938452474,31.34,73624.97,0.5,-0.56304,0.00018,27.13136]
[1779938455369,31.35,73631.57,0.5,-0.5618,0.00018,27.14724]
[1779938456158,31.35,73636.4,0.5,-0.56092,0.00018,27.1584]
[1779938457063,31.35,73628.34,0.5,-0.56238,0.00018,27.13972]
[1779938457440,31.35,73628.34,0.5,-0.56238,0.00018,27.13972]
[1779938457492,31.35,73628.34,0.5,-0.56238,0.00018,27.13972]
[1779938457553,31.35,73628.34,0.5,-0.56238,0.00018,27.13972]
[1779938460353,31.36,73628.97,0.5,-0.56225,0.00018,27.14139]
[1779938460477,31.36,73632.45,0.5,-0.56161,0.00018,27.14952]
[1779938460871,31.36,73632.45,0.5,-0.56161,0.00018,27.14952]
[1779938460896,31.36,73632.45,0.5,-0.56161,0.00018,27.14952]
[1779938460906,31.36,73632.45,0.5,-0.56161,0.00018,27.14952]
[1779938461126,31.36,73632.45,0.5,-0.56161,0.00018,27.14952]
[1779938461167,31.36,73632.45,0.5,-0.56161,0.00018,27.14952]
[1779938461398,31.36,73654.62,0.5,-0.55757,0.00018,27.19951]
[1779938461439,31.36,73654.62,0.5,-0.55757,0.00018,27.19951]
[1779938461487,31.36,73654.62,0.5,-0.55757,0.00018,27.19951]
[1779938461567,31.36,73654.62,0.5,-0.55756,0.00018,27.19953]
[1779938462965,31.36,73654.62,0.5,-0.55756,0.00018,27.19953]
[1779938463168,31.36,73666.23,0.5,-0.55544,0.00018,27.22459]
[1779938463881,31.36,73666.23,0.5,-0.55544,0.00018,27.22459]
[1779938464151,31.36,73666.23,0.5,-0.55544,0.00018,27.22459]
[1779938464258,31.36,73666.23,0.5,-0.55544,0.00018,27.22459]
[1779938464292,31.36,73666.23,0.5,-0.55544,0.00018,27.22459]
[1779938464372,31.36,73685.71,0.5,-0.55188,0.00018,27.26492]
[1779938464423,31.36,73685.71,0.5,-0.55188,0.00018,27.26492]
[1779938465160,31.36,73700.27,0.5,-0.54921,0.00018,27.29366]
[1779938465562,31.36,73700.27,0.5,-0.54921,0.00018,27.29366]
[1779938465616,31.36,73700.27,0.5,-0.54921,0.00018,27.29366]
[1779938465887,31.36,73700.27,0.5,-0.54921,0.00018,27.29366]
[1779938465941,31.36,73700.27,0.5,-0.54921,0.00018,27.29366]
[1779938465969,31.36,73694.2,0.5,-0.55032,0.00018,27.28185]
[1779938466865,31.36,73675.82,0.5,-0.55368,0.00018,27.24476]
[1779938467839,31.36,73667.15,0.5,-0.55527,0.00018,27.22658]
[1779938468659,31.36,73667.15,0.5,-0.55527,0.00018,27.22659]
[1779938469501,31.36,73667.15,0.5,-0.55527,0.00018,27.22659]
[1779938470398,31.36,73654.74,0.5,-0.55754,0.00018,27.19982]
[1779938473127,31.36,73656.78,0.5,-0.55717,0.00018,27.20428]
[1779938473188,31.36,73656.78,0.5,-0.55717,0.00018,27.20428]
[1779938473261,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938473485,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938473633,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938473768,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938474272,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938474305,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938474365,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938474388,31.36,73665.06,0.5,-0.55565,0.00018,27.22213]
[1779938474373,31.36,73670.66,0.5,-0.55463,0.00018,27.23397]
[1779938474422,31.36,73670.66,0.5,-0.55463,0.00018,27.23397]
[1779938474598,31.36,73670.66,0.5,-0.55463,0.00018,27.23397]
[1779938475256,31.36,73670.66,0.5,-0.55463,0.00018,27.23397]
[1779938475267,31.36,73670.66,0.5,-0.55463,0.00018,27.23397]
[1779938475270,31.36,73670.66,0.5,-0.55463,0.00018,27.23397]
[1779938475358,31.36,73686.11,0.5,-0.5518,0.00018,27.26575]
[1779938475465,31.36,73686.11,0.5,-0.5518,0.00018,27.26575]
[1779938475474,31.36,73686.11,0.5,-0.5518,0.00018,27.26575]
[1779938475477,31.36,73686.11,0.5,-0.5518,0.00018,27.26575]
[1779938476315,31.36,73686.11,0.5,-0.5518,0.00018,27.26575]
[1779938476358,31.36,73686.11,0.5,-0.5518,0.00018,27.26575]
[1779938476389,31.37,73687.95,0.5,-0.55146,0.00018,27.26947]
[1779938478403,31.37,73695.69,0.5,-0.55005,0.00018,27.2848]
[1779938479734,31.37,73695.69,0.5,-0.55005,0.00018,27.2848]
[1779938480067,31.37,73695.69,0.5,-0.55005,0.00018,27.2848]
[1779938480086,31.37,73695.69,0.5,-0.55005,0.00018,27.2848]
[1779938480095,31.37,73695.69,0.5,-0.55005,0.00018,27.2848]
[1779938480120,31.37,73695.69,0.5,-0.55005,0.00018,27.2848]
[1779938480171,31.37,73678.24,0.5,-0.55324,0.00018,27.24977]
[1779938481232,31.37,73678.24,0.5,-0.55324,0.00018,27.24977]
[1779938481317,31.36,73670.05,0.5,-0.55474,0.00018,27.23271]
[1779938483857,31.36,73668.22,0.5,-0.55507,0.00018,27.22886]
[1779938486807,31.37,73681.69,0.5,-0.55261,0.00018,27.25683]
[1779938488065,31.36,73681.38,0.5,-0.55267,0.00018,27.25619]
[1779938489967,31.36,73680.87,0.5,-0.55276,0.00018,27.25514]
[1779938490031,31.36,73687.32,0.5,-0.55158,0.00018,27.26819]
[1779938490777,31.36,73687.32,0.5,-0.55158,0.00018,27.26819]
[1779938490788,31.36,73687.32,0.5,-0.55158,0.00018,27.26819]
[1779938490810,31.36,73687.32,0.5,-0.55158,0.00018,27.26819]
[1779938490834,31.36,73687.32,0.5,-0.55158,0.00018,27.26819]
[1779938490866,31.36,73687.32,0.5,-0.55158,0.00018,27.26819]
[1779938491382,31.36,73696.33,0.5,-0.54994,0.00018,27.28298]
[1779938492337,31.36,73708.9,0.5,-0.54764,0.00018,27.30708]
[1779938493306,31.36,73708.27,0.5,-0.54776,0.00018,27.30587]
[1779938494413,31.36,73708.27,0.5,-0.54776,0.00018,27.30587]
[1779938494418,31.36,73708.27,0.5,-0.54776,0.00018,27.30587]
[1779938494418,31.36,73705.12,0.5,-0.54834,0.00018,27.29988]
[1779938494444,31.36,73705.12,0.5,-0.54834,0.00018,27.29988]
[1779938496908,31.36,73705.53,0.5,-0.54827,0.00018,27.30064]
[1779938496959,31.36,73710.56,0.5,-0.54735,0.00018,27.31012]
[1779938502189,31.35,73705.82,0.5,-0.54822,0.00018,27.30113]
[1779938502245,31.35,73705.82,0.5,-0.54822,0.00018,27.30113]
[1779938502264,31.35,73697.56,0.5,-0.54974,0.00018,27.28522]
[1779938507651,31.35,73693.41,0.5,-0.55049,0.00018,27.2771]
[1779938509316,31.35,73679.72,0.5,-0.553,0.00018,27.24957]
[1779938511117,31.35,73659.84,0.5,-0.55664,0.00018,27.20768]
[1779938512998,31.35,73672.02,0.5,-0.55441,0.00018,27.2336]
[1779938514401,31.35,73672.02,0.5,-0.55441,0.00018,27.2336]
[1779938514006,31.35,73678.86,0.5,-0.55316,0.00018,27.2478]
[1779938514489,31.35,73678.86,0.5,-0.55316,0.00018,27.2478]
[1779938515133,31.35,73692.24,0.5,-0.55071,0.00018,27.27479]
[1779938515601,31.35,73692.24,0.5,-0.55071,0.00018,27.27479]
[1779938515628,31.35,73692.24,0.5,-0.55071,0.00018,27.27479]
[1779938516025,31.35,73692.24,0.5,-0.55071,0.00018,27.27479]
[1779938517032,31.35,73689.48,0.5,-0.55121,0.00018,27.2693]
[1779938518082,31.35,73689.48,0.5,-0.55121,0.00018,27.2693]
[1779938518131,31.35,73689.48,0.5,-0.55121,0.00018,27.2693]
[1779938518133,31.35,73687.39,0.5,-0.5516,0.00018,27.26512]
[1779938521066,31.35,73702.06,0.5,-0.54891,0.00018,27.29393]
[1779938522245,31.35,73708.05,0.5,-0.54781,0.00018,27.30534]
[1779938524105,31.35,73714.27,0.5,-0.54667,0.00018,27.31698]
[1779938525933,31.35,73711.7,0.5,-0.54715,0.00018,27.31219]
[1779938525967,31.35,73711.7,0.5,-0.54715,0.00018,27.31219]
[1779938526124,31.35,73711.7,0.5,-0.54714,0.00018,27.31219]
[1779938528135,31.35,73717.77,0.5,-0.54603,0.00018,27.32341]
[1779938530020,31.35,73720.7,0.5,-0.5455,0.00018,27.32875]
[1779938530149,31.35,73713.26,0.5,-0.54686,0.00018,27.31508]
[1779938531206,31.35,73713.26,0.5,-0.54686,0.00018,27.31508]
[1779938531295,31.35,73712.73,0.5,-0.54696,0.00018,27.31406]
[1779938531888,31.35,73712.73,0.5,-0.54696,0.00018,27.31406]
[1779938536191,31.35,73717.99,0.5,-0.54599,0.00018,27.32382]
[1779938541227,31.35,73715.09,0.5,-0.54654,0.00018,27.31839]
[1779938545280,31.34,73707.9,0.5,-0.54786,0.00018,27.30492]
[1779938546108,31.34,73707.9,0.5,-0.54786,0.00018,27.30492]
[1779938546209,31.34,73707.9,0.5,-0.54786,0.00018,27.30492]
[1779938546403,31.34,73707.9,0.5,-0.54786,0.00018,27.30492]
[1779938546415,31.34,73720.34,0.5,-0.54558,0.00018,27.32798]
[1779938546525,31.34,73720.34,0.5,-0.54558,0.00018,27.32798]
[1779938546799,31.34,73720.34,0.5,-0.54558,0.00018,27.32798]
[1779938547333,31.34,73720.34,0.5,-0.54558,0.00018,27.32798]
[1779938547352,31.34,73735.71,0.5,-0.54276,0.00018,27.35526]
[1779938547942,31.34,73735.71,0.5,-0.54276,0.00018,27.35526]
[1779938548388,31.34,73735.71,0.5,-0.54276,0.00018,27.35526]
[1779938548400,31.34,73735.71,0.5,-0.54276,0.00018,27.35526]
[1779938548489,31.34,73738.39,0.5,-0.54226,0.00018,27.35988]
[1779938549807,31.35,73738.39,0.5,-0.54226,0.00018,27.35988]
[1779938550292,31.35,73736.62,0.5,-0.54259,0.00018,27.35684]
[1779938551861,31.35,73737.36,0.5,-0.54246,0.00018,27.3551]
[1779938552333,31.35,73742.54,0.5,-0.54151,0.00018,27.36393]
[1779938555326,31.35,73748.72,0.5,-0.54037,0.00018,27.37427]
[1779938556468,31.35,73748.72,0.5,-0.54037,0.00018,27.37427]
[1779938556506,31.35,73748.72,0.5,-0.54037,0.00018,27.37427]
[1779938557129,31.35,73747.01,0.5,-0.54069,0.00018,27.37143]
[1779938557340,31.35,73750.22,0.5,-0.5401,0.00018,27.37674]
[1779938558119,31.35,73750.22,0.5,-0.5401,0.00018,27.37674]
[1779938558347,31.35,73754.21,0.5,-0.53937,0.00018,27.38326]
[1779938560256,31.35,73754.68,0.5,-0.53928,0.00018,27.38402]
[1779938560303,31.35,73754.68,0.5,-0.53928,0.00018,27.38402]
[1779938560366,31.35,73756.27,0.5,-0.53899,0.00018,27.38659]
[1779938565401,31.35,73753.21,0.5,-0.53955,0.00018,27.38164]
[1779938567518,31.35,73753.4,0.5,-0.53951,0.00018,27.38195]
[1779938567573,31.34,73755.23,0.5,-0.53918,0.00018,27.38491]
[1779938568422,31.34,73761.6,0.5,-0.53801,0.00018,27.39508]
[1779938570595,31.34,73766.06,0.5,-0.53719,0.00018,27.40206]
[1779938570637,31.34,73766.06,0.5,-0.53719,0.00018,27.40206]
[1779938571445,31.34,73766.79,0.5,-0.53706,0.00018,27.40319]
[1779938571717,31.34,73766.79,0.5,-0.53706,0.00018,27.40319]
[1779938572451,31.34,73770.06,0.5,-0.53646,0.00018,27.40822]
[1779938574700,31.34,73772.02,0.5,-0.5361,0.00018,27.4112]
[1779938575498,31.34,73763.66,0.5,-0.53764,0.00018,27.39829]
[1779938576517,31.34,73755.5,0.5,-0.53914,0.00018,27.38529]
[1779938577618,31.34,73755.5,0.5,-0.53914,0.00018,27.38529]
[1779938578493,31.34,73747.98,0.5,-0.54052,0.00018,27.37298]
[1779938581513,31.34,73756.51,0.5,-0.53895,0.00018,27.38692]
[1779938582520,31.34,73762.34,0.5,-0.53788,0.00018,27.3962]
[1779938583083,31.34,73762.34,0.5,-0.53788,0.00018,27.3962]
[1779938583794,31.34,73765.79,0.5,-0.53725,0.00018,27.4016]
[1779938584365,31.34,73765.79,0.5,-0.53725,0.00018,27.4016]
[1779938584537,31.34,73769.89,0.5,-0.5365,0.00018,27.40793]
[1779938587557,31.34,73743.57,0.5,-0.54133,0.00018,27.36556]
[1779938588563,31.33,73748.95,0.5,-0.54035,0.00018,27.37452]
[1779938589571,31.33,73757.11,0.5,-0.53885,0.00018,27.38781]
[1779938591591,31.33,73751.11,0.5,-0.53996,0.00018,27.37804]
[1779938594103,31.33,73751.52,0.5,-0.53989,0.00018,27.37868]
[1779938594173,31.33,73751.52,0.5,-0.53989,0.00018,27.37868]
[1779938594359,31.33,73751.52,0.5,-0.53989,0.00018,27.37868]
[1779938594424,31.33,73751.68,0.5,-0.53986,0.00018,27.37894]
[1779938595086,31.33,73739.34,0.5,-0.54213,0.00018,27.35827]
[1779938596525,31.33,73742.68,0.5,-0.54151,0.00018,27.36394]
[1779938597406,31.33,73752.0,0.5,-0.5398,0.00018,27.37945]
[1779938599348,31.33,73752.0,0.5,-0.5398,0.00018,27.37945]
[1779938599381,31.33,73752.0,0.5,-0.5398,0.00018,27.37945]
[1779938599447,31.32,73754.18,0.5,-0.53941,0.00018,27.38297]
[1779938601439,31.32,73754.18,0.5,-0.53941,0.00018,27.38297]
[1779938601519,31.32,73754.64,0.5,-0.53933,0.00018,27.38368]
[1779938606173,31.32,73754.96,0.5,-0.53928,0.00018,27.38415]
[1779938606430,31.32,73754.96,0.5,-0.53928,0.00018,27.38415]
[1779938606601,31.32,73754.96,0.5,-0.53928,0.00018,27.38415]
[1779938606532,31.31,73751.27,0.5,-0.53996,0.00018,27.3781]
[1779938606859,31.31,73751.27,0.5,-0.53996,0.00018,27.3781]
[1779938607083,31.31,73763.34,0.5,-0.53774,0.00018,27.39751]
[1779938609022,31.31,73763.34,0.5,-0.53774,0.00018,27.39751]
[1779938609039,31.31,73768.24,0.5,-0.53684,0.00018,27.40515]
[1779938611268,31.31,73764.69,0.5,-0.53749,0.00018,27.39962]
[1779938614234,31.31,73759.71,0.5,-0.53841,0.00018,27.38874]
[1779938615876,31.31,73762.78,0.5,-0.53785,0.00018,27.39361]
[1779938615955,31.31,73769.61,0.5,-0.53659,0.00018,27.40424]
[1779938617713,31.31,73774.12,0.5,-0.53576,0.00018,27.41111]
[1779938618329,31.31,73778.68,0.5,-0.53493,0.00018,27.41793]
[1779938619931,31.31,73780.25,0.5,-0.53464,0.00018,27.42025]
[1779938620795,31.31,73779.49,0.5,-0.53478,0.00018,27.41912]
[1779938621371,31.31,73779.49,0.5,-0.53478,0.00018,27.41912]
[1779938621374,31.31,73779.49,0.5,-0.53478,0.00018,27.41912]
[1779938621446,31.31,73779.49,0.5,-0.53478,0.00018,27.41912]
[1779938621582,31.31,73774.29,0.5,-0.53574,0.00018,27.41134]
[1779938621910,31.31,73765.96,0.5,-0.53727,0.00018,27.39856]
[1779938622689,31.31,73765.96,0.5,-0.53727,0.00018,27.39856]
[1779938623480,31.31,73765.96,0.5,-0.53727,0.00018,27.39856]
[1779938623580,31.31,73764.84,0.5,-0.53748,0.00018,27.3968]
[1779938623749,31.31,73764.84,0.5,-0.53748,0.00018,27.3968]
[1779938624526,31.31,73764.84,0.5,-0.53748,0.00018,27.3968]
[1779938624563,31.31,73761.88,0.5,-0.53802,0.00018,27.39213]
[1779938627396,31.3,73769.46,0.5,-0.53663,0.00018,27.40393]
[1779938632883,31.3,73775.46,0.5,-0.53554,0.00018,27.41301]
[1779938638164,31.29,73775.85,0.5,-0.53547,0.00018,27.41355]
[1779938641264,31.29,73782.49,0.5,-0.53426,0.00018,27.42334]
[1779938645322,31.28,73787.38,0.5,-0.53336,0.00018,27.4304]
[1779938645586,31.28,73796.75,0.5,-0.53164,0.00018,27.44358]
[1779938646414,31.28,73797.3,0.5,-0.53154,0.00018,27.44433]
[1779938649332,31.28,73799.26,0.5,-0.53118,0.00018,27.44702]
[1779938649424,31.28,73807.88,0.5,-0.52959,0.00018,27.45858]
[1779938649946,31.28,73807.88,0.5,-0.52959,0.00018,27.45858]
[1779938650554,31.28,73810.57,0.5,-0.5291,0.00018,27.4621]
[1779938651105,31.28,73810.57,0.5,-0.5291,0.00018,27.4621]
[1779938651626,31.28,73814.0,0.5,-0.52847,0.00018,27.46652]
[1779938653659,31.28,73824.27,0.5,-0.52658,0.00018,27.47935]
[1779938654703,31.28,73825.19,0.5,-0.52641,0.00018,27.48047]
[1779938654745,31.28,73825.19,0.5,-0.52641,0.00018,27.48047]
[1779938655569,31.28,73826.37,0.5,-0.52619,0.00018,27.48189]
[1779938656697,31.28,73827.21,0.5,-0.52604,0.00018,27.4829]
[1779938657641,31.27,73825.64,0.5,-0.52633,0.00018,27.481]
[1779938660608,31.27,73837.2,0.5,-0.5242,0.00018,27.49462]
[1779938661276,31.27,73831.47,0.5,-0.52526,0.00018,27.48796]
[1779938664124,31.27,73826.58,0.5,-0.52616,0.00018,27.4821]
[1779938668526,31.26,73838.33,0.5,-0.524,0.00018,27.49587]
[1779938669040,31.26,73838.33,0.5,-0.524,0.00018,27.49587]
[1779938669571,31.26,73845.56,0.5,-0.52267,0.00018,27.50395]
[1779938671677,31.26,73839.75,0.5,-0.52374,0.00018,27.49446]
[1779938676697,31.26,73840.27,0.5,-0.52365,0.00018,27.49503]
[1779938679388,31.26,73838.77,0.5,-0.52393,0.00018,27.49332]
[1779938679607,31.25,73832.64,0.5,-0.52506,0.00018,27.48624]
[1779938680635,31.25,73826.54,0.5,-0.52619,0.00018,27.47897]
[1779938685642,31.25,73830.04,0.5,-0.52555,0.00018,27.48314]
[1779938686610,31.25,73824.2,0.5,-0.52663,0.00018,27.47608]
[1779938689634,31.24,73829.44,0.5,-0.52567,0.00018,27.48238]
[1779938694636,31.23,73826.5,0.5,-0.52622,0.00018,27.47881]
[1779938699639,31.23,73829.69,0.5,-0.52564,0.00018,27.48261]
[1779938700614,31.23,73838.06,0.5,-0.5241,0.00018,27.49238]
[1779938704640,31.22,73832.1,0.5,-0.5252,0.00018,27.48544]
[1779938706670,31.22,73828.96,0.5,-0.52578,0.00018,27.48171]
[1779938706713,31.22,73828.96,0.5,-0.52578,0.00018,27.48171]
[1779938707014,31.22,73829.56,0.5,-0.52567,0.00018,27.48243]
[1779938707682,31.22,73822.93,0.5,-0.5269,0.00018,27.47439]
[1779938709639,31.22,73821.13,0.5,-0.52723,0.00018,27.47215]
[1779938710460,31.22,73827.56,0.5,-0.52604,0.00018,27.48002]
[1779938711802,31.22,73828.17,0.5,-0.52593,0.00018,27.48075]
[1779938711834,31.22,73828.17,0.5,-0.52593,0.00018,27.48075]
[1779938712473,31.22,73831.38,0.5,-0.52534,0.00018,27.48458]
[1779938715154,31.22,73834.03,0.5,-0.52485,0.00018,27.48769]
[1779938715493,31.22,73837.87,0.5,-0.52414,0.00018,27.49212]
[1779938718732,31.22,73828.57,0.5,-0.52586,0.00018,27.48121]
[1779938719522,31.22,73828.57,0.5,-0.52586,0.00018,27.48121]
[1779938719528,31.22,73828.57,0.5,-0.52586,0.00018,27.48121]
[1779938719547,31.22,73828.57,0.5,-0.52586,0.00018,27.48121]
[1779938719628,31.22,73825.43,0.5,-0.52644,0.00018,27.47741]
[1779938721522,31.21,73825.43,0.5,-0.52644,0.00018,27.47741]
[1779938721731,31.21,73824.75,0.5,-0.52657,0.00018,27.47657]
[1779938723006,31.21,73824.79,0.5,-0.52656,0.00018,27.47661]
[1779938723065,31.21,73824.79,0.5,-0.52656,0.00018,27.47661]
[1779938723203,31.21,73824.79,0.5,-0.52656,0.00018,27.47661]
[1779938723595,31.21,73816.86,0.5,-0.52803,0.00018,27.46673]
[1779938725607,31.21,73816.86,0.5,-0.52803,0.00018,27.46672]
[1779938725669,31.21,73814.17,0.5,-0.52853,0.00018,27.46327]
[1779938731163,31.2,73815.24,0.5,-0.52834,0.00018,27.4646]
[1779938731460,31.2,73815.24,0.5,-0.52834,0.00018,27.4646]
[1779938731504,31.2,73815.24,0.5,-0.52834,0.00018,27.4646]
[1779938731607,31.2,73815.86,0.5,-0.52824,0.00018,27.46237]
[1779938732615,31.2,73805.17,0.5,-0.53021,0.00018,27.4484]
[1779938735117,31.2,73804.22,0.5,-0.53039,0.00018,27.44713]
[1779938735733,31.2,73803.96,0.5,-0.53043,0.00018,27.44679]
[1779938737720,31.2,73812.62,0.5,-0.52883,0.00018,27.45821]
[1779938742771,31.19,73815.14,0.5,-0.52837,0.00018,27.46143]
[1779938742948,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743061,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743262,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743325,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743420,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743590,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743670,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743706,31.19,73815.75,0.5,-0.52826,0.00018,27.4622]
[1779938743749,31.19,73794.79,0.5,-0.53213,0.00018,27.43416]
[1779938743798,31.19,73794.79,0.5,-0.53213,0.00018,27.43416]
[1779938744122,31.19,73794.79,0.5,-0.53213,0.00018,27.43416]
[1779938744147,31.19,73794.79,0.5,-0.53213,0.00018,27.43416]
[1779938744705,31.2,73795.37,0.5,-0.53203,0.00018,27.43497]
[1779938745117,31.2,73795.37,0.5,-0.53203,0.00018,27.43497]
[1779938745146,31.2,73795.37,0.5,-0.53203,0.00018,27.43497]
[1779938745528,31.2,73795.37,0.5,-0.53203,0.00018,27.43497]
[1779938745712,31.2,73792.49,0.5,-0.53256,0.00018,27.43093]
[1779938750715,31.2,73797.31,0.5,-0.53166,0.00018,27.4377]
[1779938753809,31.2,73799.65,0.5,-0.53123,0.00018,27.44094]
[1779938755783,31.2,73789.87,0.5,-0.53303,0.00018,27.42726]
[1779938756279,31.2,73789.87,0.5,-0.53303,0.00018,27.42726]
[1779938756789,31.2,73797.18,0.5,-0.53168,0.00018,27.43755]
[1779938759000,31.2,73803.37,0.5,-0.53054,0.00018,27.44601]
[1779938762802,31.2,73791.14,0.5,-0.5328,0.00018,27.42909]
[1779938763707,31.2,73787.07,0.5,-0.53355,0.00018,27.42326]
[1779938765762,31.2,73783.43,0.5,-0.53422,0.00018,27.41795]
[1779938770771,31.2,73787.73,0.5,-0.53343,0.00018,27.42418]
[1779938775799,31.2,73783.15,0.5,-0.53428,0.00018,27.41748]
[1779938780825,31.19,73781.55,0.5,-0.53459,0.00018,27.41507]
[1779938785877,31.19,73781.47,0.5,-0.53461,0.00018,27.41492]
[1779938790871,31.18,73786.94,0.5,-0.5336,0.00018,27.42289]
[1779938794656,31.18,73789.23,0.5,-0.53319,0.00018,27.42316]
[1779938794745,31.18,73791.86,0.5,-0.5327,0.00018,27.42689]
[1779938799808,31.18,73794.25,0.5,-0.53227,0.00018,27.43024]
[1779938800228,31.17,73793.85,0.5,-0.53234,0.00018,27.42966]
[1779938800290,31.17,73793.85,0.5,-0.53234,0.00018,27.42966]
[1779938800378,31.17,73794.47,0.5,-0.53223,0.00018,27.43052]
[1779938802103,31.17,73794.47,0.5,-0.53223,0.00018,27.43052]
[1779938802155,31.17,73794.47,0.5,-0.53223,0.00018,27.43052]
[1779938802597,31.17,73794.47,0.5,-0.53223,0.00018,27.43052]
[1779938802639,31.17,73794.47,0.5,-0.53223,0.00018,27.43052]
[1779938803137,31.17,73797.75,0.5,-0.53163,0.00018,27.43508]
[1779938803161,31.17,73797.75,0.5,-0.53163,0.00018,27.43508]
[1779938803237,31.17,73795.41,0.5,-0.53206,0.00018,27.43182]
[1779938804767,31.17,73795.41,0.5,-0.53206,0.00018,27.43182]
[1779938804797,31.17,73795.41,0.5,-0.53206,0.00018,27.43182]
[1779938804977,31.17,73795.41,0.5,-0.53206,0.00018,27.43182]
[1779938805016,31.17,73795.41,0.5,-0.53206,0.00018,27.43182]
[1779938805146,31.17,73793.54,0.5,-0.53241,0.00018,27.42919]
[1779938806192,31.17,73793.54,0.5,-0.53241,0.00018,27.42919]
[1779938806208,31.17,73793.54,0.5,-0.53241,0.00018,27.42919]
[1779938806217,31.17,73784.4,0.5,-0.5341,0.00018,27.41604]
[1779938807147,31.17,73784.4,0.5,-0.5341,0.00018,27.41604]
[1779938807608,31.17,73784.4,0.5,-0.5341,0.00018,27.41604]
[1779938807619,31.17,73784.08,0.5,-0.53416,0.00018,27.41557]
[1779938810271,31.17,73782.86,0.5,-0.53439,0.00018,27.41377]
[1779938814922,31.16,73777.93,0.5,-0.5353,0.00018,27.4064]
[1779938815790,31.16,73771.65,0.5,-0.53647,0.00018,27.39685]
[1779938819377,31.16,73774.77,0.5,-0.53589,0.00018,27.4016]
[1779938820004,31.16,73775.63,0.5,-0.53574,0.00018,27.40289]
[1779938820396,31.16,73775.63,0.5,-0.53574,0.00018,27.40289]
[1779938825413,31.15,73777.46,0.5,-0.53541,0.00018,27.40561]
[1779938825654,31.15,73777.46,0.5,-0.53541,0.00018,27.40561]
[1779938827259,31.15,73782.48,0.5,-0.53448,0.00018,27.41308]
[1779938827799,31.15,73785.3,0.5,-0.53396,0.00019,27.41722]
[1779938832806,31.15,73783.68,0.5,-0.53426,0.00019,27.41483]
[1779938837817,31.15,73787.95,0.5,-0.53347,0.00019,27.42102]
[1779938839324,31.14,73787.8,0.5,-0.5335,0.00019,27.4208]
[1779938839589,31.14,73787.8,0.5,-0.5335,0.00019,27.4208]
[1779938839695,31.14,73787.8,0.5,-0.5335,0.00019,27.4208]
[1779938839728,31.14,73777.41,0.5,-0.53543,0.00019,27.40546]
[1779938840796,31.14,73777.77,0.5,-0.53536,0.00019,27.40599]
[1779938842232,31.14,73777.77,0.5,-0.53536,0.00019,27.40599]
[1779938842866,31.14,73790.22,0.5,-0.53306,0.00019,27.42425]
[1779938847922,31.14,73791.16,0.5,-0.53289,0.00019,27.42557]
[1779938852944,31.14,73791.8,0.5,-0.53278,0.00019,27.42346]
[1779938857968,31.14,73791.74,0.5,-0.53279,0.00019,27.42336]
[1779938861253,31.13,73792.39,0.5,-0.53267,0.00019,27.42427]
[1779938862434,31.13,73792.55,0.5,-0.53264,0.00019,27.4245]
[1779938862902,31.13,73784.22,0.5,-0.53419,0.00019,27.41248]
[1779938863844,31.13,73774.45,0.5,-0.536,0.00019,27.39786]
[1779938865857,31.13,73775.37,0.5,-0.53583,0.00019,27.39925]
[1779938866542,31.13,73775.37,0.5,-0.53583,0.00019,27.39925]
[1779938866819,31.13,73779.96,0.5,-0.53498,0.00019,27.40615]
[1779938871837,31.13,73777.2,0.5,-0.5355,0.00019,27.40198]
[1779938874952,31.12,73771.0,0.5,-0.53665,0.00019,27.39249]
[1779938878942,31.12,73765.67,0.5,-0.53764,0.00019,27.38414]
[1779938880859,31.12,73757.9,0.5,-0.53908,0.00019,27.3717]
[1779938882897,31.12,73755.05,0.5,-0.53961,0.00019,27.36704]
[1779938883139,31.12,73755.05,0.5,-0.53961,0.00019,27.36704]
[1779938883840,31.12,73749.89,0.5,-0.54056,0.00019,27.3585]
[1779938888558,31.12,73748.5,0.5,-0.54082,0.00018,27.35617]
[1779938890056,31.12,73742.17,0.5,-0.54199,0.00018,27.34544]
[1779938890658,31.12,73742.17,0.5,-0.54199,0.00018,27.34544]
[1779938890783,31.12,73742.17,0.5,-0.54199,0.00018,27.34544]
[1779938890935,31.12,73742.17,0.5,-0.54199,0.00018,27.34544]
[1779938890934,31.12,73710.18,0.5,-0.5479,0.00018,27.28758]
[1779938891800,31.12,73710.18,0.5,-0.5479,0.00018,27.2876]
[1779938892142,31.12,73710.18,0.5,-0.5479,0.00018,27.2876]
[1779938892211,31.12,73710.18,0.5,-0.5479,0.00018,27.2876]
[1779938892219,31.12,73710.18,0.5,-0.5479,0.00018,27.2876]
[1779938892802,31.12,73714.26,0.5,-0.54714,0.00018,27.29533]
[1779938893162,31.12,73714.26,0.5,-0.54714,0.00018,27.29533]
[1779938893266,31.12,73714.26,0.5,-0.54714,0.00018,27.29533]
[1779938893810,31.12,73719.71,0.5,-0.54613,0.00018,27.30549]
[1779938895560,31.12,73721.08,0.5,-0.54588,0.00018,27.30803]
[1779938895933,31.13,73722.5,0.5,-0.54562,0.00018,27.31065]
[1779938899838,31.13,73724.4,0.5,-0.54526,0.00018,27.31415]
[1779938899857,31.13,73724.37,0.5,-0.54526,0.00018,27.31411]
[1779938899960,31.13,73724.37,0.5,-0.54526,0.00018,27.31411]
[1779938900757,31.13,73724.37,0.5,-0.54526,0.00018,27.31411]
[1779938900858,31.13,73724.37,0.5,-0.54526,0.00018,27.31412]
[1779938901865,31.13,73715.29,0.5,-0.54694,0.00018,27.29738]
[1779938905389,31.13,73712.94,0.5,-0.54737,0.00018,27.29302]
[1779938906190,31.14,73714.37,0.5,-0.5471,0.00018,27.29572]
[1779938906957,31.14,73700.19,0.5,-0.54972,0.00018,27.26853]
[1779938908923,31.13,73697.57,0.5,-0.55021,0.00018,27.26335]
[1779938909951,31.13,73679.72,0.5,-0.5535,0.00018,27.22717]
[1779938910935,31.13,73679.72,0.5,-0.5535,0.00018,27.22716]
[1779938911246,31.13,73679.72,0.5,-0.5535,0.00018,27.22716]
[1779938911942,31.13,73684.53,0.5,-0.55262,0.00018,27.23405]
[1779938913972,31.13,73679.53,0.5,-0.55355,0.00018,27.22371]
[1779938919001,31.13,73676.64,0.5,-0.55408,0.00018,27.21765]
[1779938920823,31.13,73673.03,0.5,-0.55475,0.00018,27.21004]
[1779938920864,31.13,73672.36,0.5,-0.55487,0.00018,27.20862]
[1779938922029,31.13,73672.36,0.5,-0.55487,0.00018,27.20862]
[1779938922064,31.13,73672.36,0.5,-0.55487,0.00018,27.20862]
[1779938922120,31.13,73672.36,0.5,-0.55487,0.00018,27.20862]
[1779938922155,31.13,73670.5,0.5,-0.55521,0.00018,27.20466]
[1779938924105,31.13,73670.5,0.5,-0.55522,0.00018,27.20466]
[1779938924155,31.13,73670.5,0.5,-0.55522,0.00018,27.20466]
[1779938924251,31.13,73677.04,0.5,-0.55401,0.00018,27.21847]
[1779938927948,31.13,73668.9,0.5,-0.55551,0.00018,27.20123]
[1779938930507,31.13,73666.42,0.5,-0.55597,0.00018,27.1959]
[1779938930515,31.13,73672.02,0.5,-0.55494,0.00018,27.20787]
[1779938931269,31.13,73672.02,0.5,-0.55494,0.00018,27.20787]
[1779938931342,31.13,73672.02,0.5,-0.55494,0.00018,27.20787]
[1779938931502,31.13,73672.02,0.5,-0.55494,0.00018,27.20787]
[1779938931547,31.13,73672.02,0.5,-0.55494,0.00018,27.20787]
[1779938931679,31.13,73679.75,0.5,-0.55351,0.00018,27.22411]
[1779938933195,31.13,73679.75,0.5,-0.55351,0.00018,27.22411]
[1779938933229,31.13,73679.75,0.5,-0.55351,0.00018,27.22411]
[1779938933239,31.13,73693.31,0.5,-0.55101,0.00018,27.25177]
[1779938934185,31.13,73693.31,0.5,-0.55101,0.00018,27.25177]
[1779938934964,31.13,73693.31,0.5,-0.55101,0.00018,27.25177]
[1779938935037,31.13,73693.45,0.5,-0.55098,0.00018,27.25204]
[1779938937363,31.13,73694.83,0.5,-0.55073,0.00018,27.25479]
[1779938938242,31.13,73696.86,0.5,-0.55036,0.00018,27.2588]
[1779938940329,31.13,73695.02,0.5,-0.5507,0.00018,27.25515]
[1779938940419,31.13,73695.02,0.5,-0.5507,0.00018,27.25515]
[1779938940459,31.13,73695.02,0.5,-0.5507,0.00018,27.25515]
[1779938940525,31.13,73695.02,0.5,-0.5507,0.00018,27.25515]
[1779938940750,31.13,73691.33,0.5,-0.55138,0.00018,27.24775]
[1779938942860,31.13,73691.33,0.5,-0.55138,0.00018,27.24775]
[1779938942917,31.12,73682.16,0.5,-0.55308,0.00018,27.22903]
[1779938943060,31.12,73682.16,0.5,-0.55308,0.00018,27.22903]
[1779938943343,31.12,73682.16,0.5,-0.55308,0.00018,27.22903]
[1779938943708,31.12,73682.16,0.5,-0.55308,0.00018,27.22903]
[1779938943834,31.12,73682.16,0.5,-0.55308,0.00018,27.22903]
[1779938943939,31.12,73674.36,0.5,-0.55452,0.00018,27.21273]
[1779938944324,31.12,73674.36,0.5,-0.55452,0.00018,27.21273]
[1779938944341,31.12,73674.36,0.5,-0.55452,0.00018,27.21273]
[1779938944648,31.12,73674.36,0.5,-0.55452,0.00018,27.21273]
[1779938944678,31.12,73674.36,0.5,-0.55452,0.00018,27.21273]
[1779938944719,31.12,73670.58,0.5,-0.55521,0.00018,27.2047]
[1779938945753,31.12,73670.58,0.5,-0.55521,0.00018,27.2047]
[1779938945796,31.12,73670.58,0.5,-0.55521,0.00018,27.2047]
[1779938946001,31.12,73677.09,0.5,-0.55401,0.00018,27.21845]
[1779938946507,31.12,73677.09,0.5,-0.55401,0.00018,27.21845]
[1779938946533,31.12,73677.09,0.5,-0.55401,0.00018,27.21845]
[1779938946783,31.12,73680.65,0.5,-0.55336,0.00018,27.22589]
[1779938947291,31.12,73680.65,0.5,-0.55336,0.00018,27.22589]
[1779938947428,31.12,73680.65,0.5,-0.55336,0.00018,27.22589]
[1779938947430,31.12,73687.85,0.5,-0.55203,0.00018,27.24068]
[1779938949947,31.12,73690.5,0.5,-0.55154,0.00018,27.24605]
[1779938952608,31.12,73682.7,0.5,-0.55297,0.00018,27.23017]
[1779938954538,31.12,73682.7,0.5,-0.55297,0.00018,27.23017]
[1779938955573,31.13,73682.57,0.5,-0.55299,0.00018,27.22992]
[1779938960117,31.13,73688.14,0.5,-0.55196,0.00018,27.24136]
[1779938965136,31.13,73688.9,0.5,-0.55182,0.00018,27.24294]
[1779938966919,31.13,73689.32,0.5,-0.55174,0.00018,27.2438]
[1779938967022,31.13,73694.66,0.5,-0.55075,0.00018,27.25452]
[1779938968312,31.13,73695.71,0.5,-0.55056,0.00018,27.25661]
[1779938970010,31.13,73690.11,0.5,-0.55159,0.00018,27.24541]
[1779938971996,31.13,73683.57,0.5,-0.55281,0.00018,27.22905]
[1779938972611,31.13,73683.57,0.5,-0.55281,0.00018,27.22905]
[1779938973066,31.13,73679.87,0.5,-0.55349,0.00018,27.22139]
[1779938978092,31.13,73676.14,0.5,-0.55418,0.00018,27.2136]
[1779938980094,31.13,73669.01,0.5,-0.55549,0.00018,27.19851]
[1779938985116,31.13,73668.23,0.5,-0.55563,0.00018,27.19686]
[1779938987527,31.13,73669.81,0.5,-0.55534,0.00018,27.20025]
[1779938988091,31.13,73669.12,0.5,-0.55547,0.00018,27.19878]
[1779938993094,31.13,73667.1,0.5,-0.55584,0.00018,27.19446]
[1779938994021,31.13,73662.15,0.5,-0.55675,0.00018,27.18375]
[1779938995729,31.13,73662.02,0.5,-0.55677,0.00018,27.18347]
[1779938997082,31.13,73653.6,0.5,-0.55832,0.00018,27.1649]
[1779939001377,31.13,73654.57,0.5,-0.55814,0.00018,27.16708]
[1779939001584,31.13,73654.57,0.5,-0.55814,0.00018,27.16708]
[1779939001827,31.13,73654.57,0.5,-0.55814,0.00018,27.16708]
[1779939002066,31.13,73654.57,0.5,-0.55814,0.00018,27.16708]
[1779939001915,31.14,73633.16,0.5,-0.56208,0.00018,27.11817]
[1779939002252,31.14,73633.16,0.5,-0.56208,0.00018,27.11817]
[1779939002591,31.14,73633.16,0.5,-0.56208,0.00018,27.11817]
[1779939002656,31.14,73633.16,0.5,-0.56208,0.00018,27.11817]
[1779939002762,31.14,73633.16,0.5,-0.56208,0.00018,27.11817]
[1779939003002,31.14,73633.16,0.5,-0.56208,0.00018,27.11817]
[1779939003056,31.14,73623.73,0.5,-0.56382,0.00018,27.09582]
[1779939003381,31.14,73623.73,0.5,-0.56382,0.00018,27.09582]
[1779939003588,31.14,73623.73,0.5,-0.56382,0.00018,27.09582]
[1779939003710,31.14,73623.73,0.5,-0.56382,0.00018,27.09582]
[1779939003800,31.14,73623.73,0.5,-0.56382,0.00018,27.09582]
[1779939003892,31.14,73598.45,0.5,-0.56846,0.00018,27.03334]
[1779939004315,31.14,73598.45,0.5,-0.56846,0.00018,27.03334]
[1779939004378,31.14,73598.45,0.5,-0.56846,0.00018,27.03334]
[1779939004612,31.14,73598.05,0.5,-0.56853,0.00018,27.03232]
[1779939005298,31.14,73598.05,0.5,-0.56853,0.00018,27.03232]
[1779939005402,31.14,73598.05,0.5,-0.56853,0.00018,27.03232]
[1779939005926,31.14,73598.05,0.5,-0.56853,0.00018,27.03232]
[1779939005972,31.14,73598.05,0.5,-0.56853,0.00018,27.03232]
[1779939006005,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006145,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006200,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006283,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006333,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006364,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006407,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006578,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006626,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006783,31.14,73572.76,0.5,-0.57317,0.00018,26.96609]
[1779939006890,31.14,73559.05,0.5,-0.57568,0.00018,26.92868]
[1779939007329,31.14,73559.05,0.5,-0.57568,0.00018,26.92868]
[1779939007526,31.14,73559.05,0.5,-0.57568,0.00018,26.92868]
[1779939007588,31.14,73559.05,0.5,-0.57568,0.00018,26.92868]
[1779939007738,31.14,73559.05,0.5,-0.57568,0.00018,26.92868]
[1779939007872,31.14,73559.05,0.5,-0.57568,0.00018,26.92868]
[1779939007892,31.14,73542.04,0.5,-0.57879,0.00018,26.88079]
[1779939008179,31.14,73542.04,0.5,-0.57879,0.00018,26.88079]
[1779939008248,31.14,73542.04,0.5,-0.57879,0.00018,26.88079]
[1779939008575,31.14,73542.04,0.5,-0.57879,0.00018,26.88079]
[1779939008908,31.14,73541.25,0.5,-0.57894,0.00018,26.87855]
[1779939009173,31.14,73541.25,0.5,-0.57894,0.00018,26.87855]
[1779939009283,31.14,73541.25,0.5,-0.57894,0.00018,26.87855]
[1779939009474,31.14,73541.25,0.5,-0.57894,0.00018,26.87855]
[1779939009885,31.14,73541.25,0.5,-0.57894,0.00018,26.87855]
[1779939010058,31.15,73534.33,0.5,-0.58017,0.00018,26.859]
[1779939011134,31.15,73538.9,0.5,-0.57933,0.00018,26.87221]
[1779939011801,31.16,73549.46,0.5,-0.57737,0.00018,26.90277]
[1779939013009,31.16,73549.46,0.5,-0.57737,0.00018,26.90277]
[1779939013085,31.16,73549.46,0.5,-0.57737,0.00018,26.90277]
[1779939013071,31.16,73558.28,0.5,-0.57575,0.00018,26.92743]
[1779939013542,31.16,73558.28,0.5,-0.57575,0.00018,26.92743]
[1779939013576,31.16,73558.28,0.5,-0.57575,0.00018,26.92743]
[1779939013686,31.16,73558.28,0.5,-0.57575,0.00018,26.92745]
[1779939016243,31.16,73557.65,0.5,-0.57587,0.00018,26.92573]
[1779939016272,31.16,73557.65,0.5,-0.57587,0.00018,26.92573]
[1779939017713,31.16,73547.0,0.5,-0.57781,0.00018,26.89595]
[1779939018717,31.16,73541.65,0.5,-0.57878,0.00018,26.88076]
[1779939020127,31.16,73541.65,0.5,-0.57878,0.00018,26.88076]
[1779939020151,31.16,73541.65,0.5,-0.57878,0.00018,26.88076]
[1779939020701,31.18,73539.64,0.5,-0.57912,0.00018,26.87545]
[1779939020709,31.18,73539.64,0.5,-0.57912,0.00018,26.87545]
[1779939020746,31.18,73539.64,0.5,-0.57912,0.00018,26.87545]
[1779939021048,31.18,73539.64,0.5,-0.57912,0.00018,26.87545]
[1779939022759,31.21,73553.98,0.5,-0.57641,0.00018,26.91723]
[1779939023767,31.21,73558.51,0.5,-0.57558,0.00018,26.92981]
[1779939027924,31.21,73555.26,0.5,-0.57617,0.00018,26.92085]
[1779939027962,31.21,73555.26,0.5,-0.57617,0.00018,26.92085]
[1779939027966,31.21,73578.4,0.5,-0.57194,0.00018,26.98365]
[1779939029022,31.21,73593.97,0.5,-0.56909,0.00018,27.02419]
[1779939029811,31.21,73593.97,0.5,-0.56909,0.00018,27.02417]
[1779939032705,31.21,73592.08,0.5,-0.56945,0.00018,27.01624]
[1779939032822,31.21,73592.08,0.5,-0.56945,0.00018,27.01624]
[1779939032856,31.21,73577.14,0.5,-0.57218,0.00018,26.9772]
[1779939033844,31.21,73577.14,0.5,-0.57218,0.00018,26.9772]
[1779939035479,31.21,73572.85,0.5,-0.57297,0.00018,26.96577]
[1779939035507,31.21,73572.85,0.5,-0.57297,0.00018,26.96577]
[1779939035855,31.21,73572.83,0.5,-0.57297,0.00018,26.96572]
[1779939036498,31.21,73572.83,0.5,-0.57297,0.00018,26.96572]
[1779939036514,31.21,73572.83,0.5,-0.57297,0.00018,26.96572]
[1779939036862,31.21,73581.22,0.5,-0.57144,0.00018,26.98799]
[1779939037965,31.21,73581.22,0.5,-0.57144,0.00018,26.98799]
[1779939038009,31.21,73581.22,0.5,-0.57144,0.00018,26.98799]
[1779939038011,31.21,73579.72,0.5,-0.57171,0.00018,26.98403]
[1779939039885,31.21,73589.59,0.5,-0.5699,0.00018,27.00983]
[1779939043387,31.21,73588.41,0.5,-0.57012,0.00018,27.00678]
[1779939043414,31.21,73588.41,0.5,-0.57012,0.00018,27.00678]
[1779939043819,31.21,73588.41,0.5,-0.57012,0.00018,27.00678]
[1779939043920,31.21,73585.29,0.5,-0.57069,0.00018,26.99868]
[1779939045049,31.21,73579.47,0.5,-0.57175,0.00018,26.98339]
[1779939046717,31.21,73579.47,0.5,-0.57175,0.00018,26.98339]
[1779939047105,31.21,73579.47,0.5,-0.57175,0.00018,26.98339]
[1779939048329,31.21,73582.96,0.5,-0.57111,0.00018,26.99261]
[1779939048391,31.21,73582.96,0.5,-0.57111,0.00018,26.99261]
[1779939048962,31.21,73596.35,0.5,-0.56866,0.00018,27.02722]
[1779939049965,31.21,73603.1,0.5,-0.56742,0.00018,27.04432]
[1779939050972,31.22,73612.0,0.5,-0.56578,0.00018,27.06645]
[1779939056012,31.22,73610.6,0.5,-0.56602,0.00018,27.06323]
[1779939058548,31.22,73609.68,0.5,-0.56619,0.00018,27.06097]
[1779939058574,31.22,73609.68,0.5,-0.56619,0.00018,27.06097]
[1779939059029,31.22,73607.66,0.5,-0.56656,0.00018,27.05599]
[1779939063573,31.23,73612.03,0.5,-0.56575,0.00018,27.06681]
[1779939063611,31.23,73612.03,0.5,-0.56575,0.00018,27.06681]
[1779939064014,31.23,73612.03,0.5,-0.56575,0.00018,27.06681]
[1779939064050,31.23,73612.03,0.5,-0.56575,0.00018,27.06681]
[1779939064133,31.23,73628.93,0.5,-0.56265,0.00018,27.1075]
[1779939064984,31.23,73628.93,0.5,-0.56265,0.00018,27.1075]
[1779939065020,31.23,73628.93,0.5,-0.56265,0.00018,27.1075]
[1779939065085,31.23,73634.16,0.5,-0.56169,0.00018,27.11979]
[1779939068923,31.23,73631.8,0.5,-0.56212,0.00018,27.11434]
[1779939070146,31.23,73601.59,0.5,-0.56765,0.00018,27.04105]
[1779939071121,31.23,73601.59,0.5,-0.56765,0.00018,27.04109]
[1779939072157,31.23,73618.27,0.5,-0.56459,0.00018,27.08224]
[1779939073133,31.24,73618.27,0.5,-0.56459,0.00018,27.08227]
[1779939073751,31.24,73618.27,0.5,-0.56459,0.00018,27.08227]
[1779939074140,31.24,73627.1,0.5,-0.56297,0.00018,27.10343]
[1779939077160,31.24,73635.22,0.5,-0.56147,0.00018,27.12253]
[1779939077995,31.24,73635.22,0.5,-0.56147,0.00018,27.12253]
[1779939078242,31.24,73611.3,0.5,-0.56585,0.00018,27.06543]
[1779939079178,31.24,73611.87,0.5,-0.56574,0.00018,27.06686]
[1779939081191,31.24,73619.87,0.5,-0.56427,0.00018,27.08637]
[1779939082198,31.24,73627.29,0.5,-0.56291,0.00018,27.10409]
[1779939084211,31.25,73619.87,0.5,-0.56427,0.00018,27.08641]
[1779939086028,31.25,73617.04,0.5,-0.56479,0.00018,27.07958]
[1779939087232,31.25,73623.05,0.5,-0.56368,0.00018,27.09407]
[1779939092267,31.25,73615.77,0.5,-0.56502,0.00018,27.07358]
[1779939097305,31.26,73613.95,0.5,-0.56534,0.00018,27.06932]
[1779939098310,31.26,73608.03,0.5,-0.56642,0.00018,27.0548]
[1779939101681,31.26,73618.06,0.5,-0.56458,0.00018,27.07934]
[1779939105359,31.26,73624.38,0.5,-0.56341,0.00018,27.09457]
[1779939108098,31.26,73629.85,0.5,-0.56241,0.00018,27.10757]
[1779939110759,31.26,73634.53,0.5,-0.56155,0.00018,27.11848]
[1779939110765,31.26,73647.91,0.5,-0.5591,0.00018,27.14903]
[1779939116440,31.26,73646.03,0.5,-0.55944,0.00018,27.14482]
[1779939118597,31.26,73649.33,0.5,-0.55883,0.00018,27.15224]
[1779939123076,31.26,73647.72,0.5,-0.55913,0.00018,27.14858]
[1779939123794,31.26,73641.28,0.5,-0.56032,0.00018,27.13397]
[1779939125535,31.26,73641.28,0.5,-0.56032,0.00018,27.13396]
[1779939127066,31.26,73636.8,0.5,-0.56114,0.00018,27.12369]
[1779939127413,31.26,73639.78,0.5,-0.56059,0.00018,27.13053]
[1779939127641,31.26,73648.65,0.5,-0.55897,0.00018,27.15064]
[1779939129105,31.26,73651.54,0.5,-0.55843,0.00018,27.15711]
[1779939129483,31.26,73651.54,0.5,-0.55843,0.00018,27.15711]
[1779939129545,31.26,73655.36,0.5,-0.55773,0.00018,27.16556]
[1779939132950,31.26,73664.82,0.5,-0.55599,0.00018,27.18617]
[1779939134303,31.26,73664.82,0.5,-0.55599,0.00018,27.18617]
[1779939135261,31.26,73673.32,0.5,-0.55443,0.00018,27.20422]
[1779939135630,31.26,73673.32,0.5,-0.55443,0.00018,27.20422]
[1779939135665,31.26,73673.32,0.5,-0.55443,0.00018,27.20422]
[1779939136304,31.26,73683.11,0.5,-0.55263,0.00018,27.22451]
[1779939136923,31.26,73683.11,0.5,-0.55263,0.00018,27.22451]
[1779939136966,31.26,73683.11,0.5,-0.55263,0.00018,27.22451]
[1779939137219,31.26,73683.11,0.5,-0.55263,0.00018,27.22451]
[1779939137224,31.26,73687.97,0.5,-0.55174,0.00018,27.23438]
[1779939138171,31.26,73687.97,0.5,-0.55174,0.00018,27.23438]
[1779939139660,31.26,73689.05,0.5,-0.55154,0.00018,27.23655]
[1779939141625,31.26,73678.8,0.5,-0.55343,0.00018,27.21565]
[1779939143505,31.26,73675.79,0.5,-0.55398,0.00018,27.2094]
[1779939143511,31.26,73675.79,0.5,-0.55398,0.00018,27.2094]
[1779939144239,31.26,73689.9,0.5,-0.55139,0.00018,27.23827]
[1779939145653,31.26,73692.76,0.5,-0.55086,0.00018,27.24396]
[1779939146502,31.26,73692.76,0.5,-0.55086,0.00018,27.24396]
[1779939146865,31.26,73692.76,0.5,-0.55086,0.00018,27.24396]
[1779939149297,31.26,73687.35,0.5,-0.55186,0.00018,27.2331]
[1779939151861,31.26,73683.92,0.5,-0.5525,0.00018,27.22311]
[1779939151962,31.26,73671.48,0.5,-0.55478,0.00018,27.19731]
[1779939152449,31.26,73671.48,0.5,-0.55478,0.00018,27.19731]
[1779939153058,31.26,73660.75,0.5,-0.55675,0.00018,27.17433]
[1779939154723,31.26,73655.51,0.5,-0.55771,0.00018,27.16287]
[1779939155938,31.26,73655.51,0.5,-0.55771,0.00018,27.16287]
[1779939155989,31.26,73652.17,0.5,-0.55833,0.00018,27.15548]
[1779939158796,31.26,73666.05,0.5,-0.55578,0.00018,27.18576]
[1779939162994,31.26,73666.55,0.5,-0.55569,0.00018,27.18681]
[1779939163298,31.26,73671.93,0.5,-0.5547,0.00018,27.19822]
[1779939163865,31.26,73671.93,0.5,-0.5547,0.00018,27.19822]
[1779939163917,31.26,73678.26,0.5,-0.55354,0.00018,27.21145]
[1779939166804,31.26,73668.61,0.5,-0.55531,0.00018,27.1912]
[1779939171845,31.26,73670.25,0.5,-0.55501,0.00018,27.19467]
[1779939174272,31.26,73654.48,0.5,-0.5579,0.00018,27.16057]
[1779939176269,31.26,73653.13,0.5,-0.55815,0.00018,27.15757]
[1779939178587,31.26,73656.17,0.5,-0.5576,0.00018,27.16428]
[1779939178842,31.26,73656.17,0.5,-0.5576,0.00018,27.16428]
[1779939179109,31.26,73670.89,0.5,-0.55489,0.00018,27.19602]
[1779939179895,31.26,73670.89,0.5,-0.55489,0.00018,27.196]
[1779939180692,31.26,73670.89,0.5,-0.55489,0.00018,27.196]
[1779939180902,31.26,73677.52,0.5,-0.55368,0.00018,27.20988]
[1779939181675,31.26,73677.52,0.5,-0.55368,0.00018,27.20988]
[1779939186945,31.25,73680.6,0.5,-0.55312,0.00018,27.21618]
[1779939191983,31.25,73676.61,0.5,-0.55386,0.00018,27.20784]
[1779939193054,31.25,73662.68,0.5,-0.55642,0.00018,27.17828]
[1779939193805,31.25,73662.68,0.5,-0.55642,0.00018,27.17828]
[1779939194333,31.25,73658.22,0.5,-0.55724,0.00018,27.16855]
[1779939199833,31.25,73655.53,0.5,-0.55774,0.00018,27.1626]
[1779939202053,31.25,73663.28,0.5,-0.55632,0.00018,27.1795]
[1779939205074,31.25,73668.14,0.5,-0.55542,0.00018,27.18993]
[1779939210113,31.25,73670.06,0.5,-0.55507,0.00018,27.19403]
[1779939211121,31.25,73664.11,0.5,-0.55617,0.00018,27.17828]
[1779939212129,31.25,73657.43,0.5,-0.5574,0.00018,27.16376]
[1779939216155,31.25,73662.39,0.5,-0.55649,0.00018,27.17457]
[1779939220272,31.25,73656.87,0.5,-0.5575,0.00018,27.16254]
[1779939221364,31.25,73656.87,0.5,-0.5575,0.00018,27.16254]
[1779939221397,31.25,73656.87,0.5,-0.5575,0.00018,27.16254]
[1779939221374,31.25,73644.04,0.5,-0.55985,0.00018,27.13389]
[1779939223206,31.25,73646.77,0.5,-0.55935,0.00018,27.14007]
[1779939225220,31.25,73654.15,0.5,-0.558,0.00018,27.15654]
[1779939227233,31.25,73661.11,0.5,-0.55672,0.00018,27.17178]
[1779939229176,31.25,73661.76,0.5,-0.5566,0.00018,27.17319]
[1779939231947,31.25,73661.25,0.5,-0.5567,0.00018,27.17207]
[1779939232542,31.25,73660.99,0.5,-0.55675,0.00018,27.1715]
[1779939232749,31.25,73660.99,0.5,-0.55675,0.00018,27.1715]
[1779939233278,31.25,73655.27,0.5,-0.5578,0.00018,27.15897]
[1779939233708,31.25,73655.27,0.5,-0.5578,0.00018,27.15897]
[1779939233757,31.25,73655.27,0.5,-0.5578,0.00018,27.15897]
[1779939234285,31.25,73637.89,0.5,-0.56099,0.00018,27.11979]
[1779939237306,31.25,73643.83,0.5,-0.55989,0.00018,27.1334]
[1779939239837,31.25,73644.63,0.5,-0.55975,0.00018,27.13523]
[1779939240328,31.25,73643.99,0.5,-0.55986,0.00018,27.13379]
[1779939241334,31.25,73637.46,0.5,-0.56106,0.00018,27.11887]
[1779939245362,31.25,73632.21,0.5,-0.56201,0.00018,27.10676]
[1779939246832,31.25,73628.42,0.5,-0.56271,0.00018,27.09787]
[1779939248383,31.25,73622.77,0.5,-0.56374,0.00018,27.08447]
[1779939249400,31.25,73622.77,0.5,-0.56374,0.00018,27.08447]
[1779939249392,31.25,73616.96,0.5,-0.56481,0.00018,27.07046]
[1779939249451,31.25,73616.96,0.5,-0.56481,0.00018,27.07046]
[1779939250399,31.25,73615.12,0.5,-0.56514,0.00018,27.06601]
[1779939251915,31.25,73615.34,0.5,-0.5651,0.00018,27.06654]
[1779939254425,31.26,73625.18,0.5,-0.56329,0.00018,27.09027]
[1779939254644,31.26,73625.18,0.5,-0.56329,0.00018,27.09027]
[1779939254672,31.26,73625.18,0.5,-0.56329,0.00018,27.09027]
[1779939255433,31.26,73625.89,0.5,-0.56316,0.00018,27.09196]
[1779939256440,31.26,73630.66,0.5,-0.56229,0.00018,27.10326]
[1779939262013,31.26,73632.87,0.5,-0.56187,0.00018,27.10851]
[1779939263520,31.26,73632.1,0.5,-0.56201,0.00018,27.10673]
[1779939263602,31.26,73637.75,0.5,-0.56097,0.00018,27.11987]
[1779939269532,31.27,73638.02,0.5,-0.56092,0.00018,27.12055]
[1779939270654,31.27,73638.02,0.5,-0.56092,0.00018,27.12055]
[1779939272552,31.27,73628.81,0.5,-0.56261,0.00018,27.09614]
[1779939274346,31.27,73628.81,0.5,-0.56261,0.00018,27.09614]
[1779939274385,31.27,73628.81,0.5,-0.56261,0.00018,27.09614]
[1779939274475,31.27,73629.73,0.5,-0.56244,0.00018,27.09835]
[1779939275702,31.27,73629.73,0.5,-0.56244,0.00018,27.09835]
[1779939276668,31.28,73628.68,0.5,-0.5626,0.00018,27.09614]
[1779939276797,31.28,73628.68,0.5,-0.5626,0.00018,27.09614]
[1779939276934,31.28,73628.68,0.5,-0.5626,0.00018,27.09614]
[1779939276976,31.28,73628.68,0.5,-0.5626,0.00018,27.09614]
[1779939276999,31.28,73628.68,0.5,-0.5626,0.00018,27.09614]
[1779939277126,31.28,73625.1,0.5,-0.56327,0.00018,27.08762]
[1779939277783,31.28,73616.72,0.5,-0.5648,0.00018,27.06753]
[1779939279205,31.28,73616.72,0.5,-0.5648,0.00018,27.06753]
[1779939279227,31.28,73616.72,0.5,-0.5648,0.00018,27.06753]
[1779939279446,31.28,73613.26,0.5,-0.56543,0.00018,27.05912]
[1779939281368,31.28,73613.26,0.5,-0.56543,0.00018,27.05912]
[1779939281413,31.28,73613.26,0.5,-0.56543,0.00018,27.05912]
[1779939281390,31.28,73613.07,0.5,-0.56546,0.00018,27.05871]
[1779939282217,31.28,73613.07,0.5,-0.56546,0.00018,27.05871]
[1779939282257,31.28,73613.07,0.5,-0.56546,0.00018,27.05871]
[1779939282308,31.28,73603.95,0.5,-0.56713,0.00018,27.03616]
[1779939282718,31.28,73603.95,0.5,-0.56713,0.00018,27.03616]
[1779939284393,31.28,73600.61,0.5,-0.56775,0.00018,27.0278]
[1779939284458,31.28,73600.61,0.5,-0.56775,0.00018,27.0278]
[1779939284010,31.28,73581.98,0.5,-0.57115,0.00018,26.97999]
[1779939285030,31.28,73573.51,0.5,-0.5727,0.00018,26.95762]
[1779939286735,31.28,73573.51,0.5,-0.5727,0.00018,26.95762]
[1779939286767,31.28,73573.51,0.5,-0.5727,0.00018,26.95762]
[1779939286803,31.28,73571.6,0.5,-0.57305,0.00018,26.95252]
[1779939291325,31.28,73577.79,0.5,-0.57192,0.00018,26.96895]
[1779939293403,31.28,73588.66,0.5,-0.56993,0.00018,26.99732]
[1779939295717,31.28,73591.05,0.5,-0.5695,0.00018,27.00346]
[1779939301213,31.27,73590.83,0.5,-0.56955,0.00018,27.00276]
[1779939301253,31.27,73580.75,0.5,-0.57139,0.00018,26.97656]
[1779939302271,31.27,73580.22,0.5,-0.5715,0.00018,26.97503]
[1779939307811,31.27,73577.59,0.5,-0.57199,0.00018,26.96804]
[1779939311178,31.27,73577.58,0.5,-0.57199,0.00018,26.968]
[1779939311598,31.27,73573.87,0.5,-0.57267,0.00018,26.95815]
[1779939311681,31.27,73573.87,0.5,-0.57267,0.00018,26.95815]
[1779939312361,31.27,73509.84,0.5,-0.58433,0.00018,26.77609]
[1779939312829,31.27,73509.84,0.5,-0.58433,0.00018,26.77609]
[1779939313139,31.27,73509.84,0.5,-0.58433,0.00018,26.77609]
[1779939313300,31.28,73468.07,0.5,-0.59187,0.00018,26.64572]
[1779939313624,31.28,73468.07,0.5,-0.59187,0.00018,26.64572]
[1779939314274,31.28,73468.07,0.5,-0.59187,0.00018,26.64572]
[1779939314506,31.28,73468.07,0.5,-0.59187,0.00018,26.64572]
[1779939314576,31.28,73465.03,0.5,-0.59242,0.00018,26.63582]
[1779939314865,31.28,73465.03,0.5,-0.59242,0.00018,26.63582]
[1779939314983,31.28,73463.86,0.5,-0.59263,0.00018,26.632]
[1779939315675,31.28,73463.86,0.5,-0.59263,0.00018,26.632]
[1779939316016,31.28,73463.86,0.5,-0.59263,0.00018,26.632]
[1779939316092,31.28,73492.66,0.5,-0.58741,0.00018,26.72394]
[1779939316728,31.28,73492.66,0.5,-0.58741,0.00018,26.72394]
[1779939316735,31.28,73492.66,0.5,-0.58741,0.00018,26.72394]
[1779939317163,31.28,73492.66,0.5,-0.58741,0.00018,26.72394]
[1779939317467,31.28,73492.66,0.5,-0.58741,0.00018,26.72394]
[1779939317192,31.27,73453.73,0.5,-0.59447,0.00018,26.59847]
[1779939317596,31.27,73453.73,0.5,-0.59447,0.00018,26.59847]
[1779939317634,31.27,73453.73,0.5,-0.59447,0.00018,26.59847]
[1779939318009,31.27,73453.73,0.5,-0.59447,0.00018,26.59847]
[1779939318124,31.27,73453.73,0.5,-0.59447,0.00018,26.59847]
[1779939318207,31.27,73453.73,0.5,-0.59447,0.00018,26.59847]
[1779939318475,31.28,73459.78,0.5,-0.59335,0.00018,26.61888]
[1779939318797,31.28,73459.78,0.5,-0.59335,0.00018,26.61888]
[1779939318830,31.28,73459.78,0.5,-0.59335,0.00018,26.61888]
[1779939318917,31.28,73459.78,0.5,-0.59335,0.00018,26.61888]
[1779939319913,31.3,73494.79,0.5,-0.58696,0.00018,26.73151]
[1779939320611,31.3,73494.79,0.5,-0.58696,0.00018,26.73151]
[1779939320650,31.3,73494.79,0.5,-0.58696,0.00018,26.73151]
[1779939320923,31.3,73498.77,0.5,-0.58623,0.00018,26.74392]
[1779939321926,31.3,73492.61,0.5,-0.58735,0.00018,26.72489]
[1779939323157,31.3,73492.61,0.5,-0.58735,0.00018,26.72489]
[1779939323166,31.3,73492.61,0.5,-0.58735,0.00018,26.72489]
[1779939323271,31.3,73492.61,0.5,-0.58735,0.00018,26.72489]
[1779939323360,31.3,73499.67,0.5,-0.58606,0.00018,26.74678]
[1779939324113,31.3,73499.67,0.5,-0.58606,0.00018,26.74678]
[1779939324275,31.3,73499.67,0.5,-0.58606,0.00018,26.74678]
[1779939324378,31.3,73448.72,0.5,-0.59528,0.00018,26.58324]
[1779939325742,31.3,73448.72,0.5,-0.59528,0.00018,26.58324]
[1779939325752,31.3,73448.72,0.5,-0.59528,0.00018,26.58324]
[1779939326132,31.3,73448.72,0.5,-0.59528,0.00018,26.58324]
[1779939326298,31.3,73448.72,0.5,-0.59528,0.00018,26.58324]
[1779939326519,31.3,73448.72,0.5,-0.59528,0.00018,26.58324]
[1779939326344,31.32,73436.39,0.5,-0.59746,0.00018,26.54236]
[1779939326691,31.32,73436.39,0.5,-0.59746,0.00018,26.54236]
[1779939326962,31.32,73434.67,0.5,-0.59777,0.00018,26.53649]
[1779939327742,31.32,73434.67,0.5,-0.59777,0.00018,26.53649]
[1779939327921,31.32,73434.67,0.5,-0.59777,0.00018,26.53649]
[1779939328025,31.32,73428.93,0.5,-0.59879,0.00018,26.51705]
[1779939328721,31.32,73428.93,0.5,-0.59879,0.00018,26.51705]
[1779939328981,31.34,73428.93,0.5,-0.59873,0.00018,26.51801]
[1779939330135,31.34,73428.93,0.5,-0.59873,0.00018,26.51801]
[1779939330167,31.34,73428.93,0.5,-0.59873,0.00018,26.51801]
[1779939330222,31.36,73439.7,0.5,-0.5967,0.00018,26.55629]
[1779939331344,31.36,73439.7,0.5,-0.5967,0.00018,26.55629]
[1779939331521,31.36,73439.7,0.5,-0.5967,0.00018,26.55629]
[1779939331379,31.37,73448.95,0.5,-0.59501,0.00018,26.58486]
[1779939331608,31.37,73448.95,0.5,-0.59501,0.00018,26.58486]
[1779939332007,31.37,73448.95,0.5,-0.59501,0.00018,26.58486]
[1779939332256,31.37,73448.95,0.5,-0.59501,0.00018,26.58486]
[1779939332318,31.38,73475.79,0.5,-0.59015,0.00018,26.67275]
[1779939333272,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939333678,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939333962,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939333976,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939333989,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939334052,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939334207,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939334251,31.38,73485.44,0.5,-0.58841,0.00018,26.70324]
[1779939334332,31.38,73492.91,0.5,-0.58706,0.00018,26.72645]
[1779939335306,31.38,73492.91,0.5,-0.58706,0.00018,26.72645]
[1779939335404,31.38,73492.91,0.5,-0.58706,0.00018,26.72645]
[1779939335453,31.38,73497.77,0.5,-0.58618,0.00018,26.74149]
[1779939336028,31.38,73506.91,0.5,-0.58452,0.00018,26.76929]
[1779939338041,31.38,73511.33,0.5,-0.58372,0.00018,26.78268]
[1779939340158,31.38,73511.83,0.5,-0.58362,0.00018,26.78422]
[1779939340818,31.39,73510.19,0.5,-0.58392,0.00018,26.77933]
[1779939341019,31.39,73510.19,0.5,-0.58392,0.00018,26.77933]
[1779939341194,31.39,73510.19,0.5,-0.58392,0.00018,26.77933]
[1779939341433,31.39,73510.19,0.5,-0.58392,0.00018,26.77933]
[1779939341439,31.39,73465.64,0.5,-0.59197,0.00018,26.64038]
[1779939342306,31.39,73465.64,0.5,-0.59197,0.00018,26.64038]
[1779939342316,31.4,73445.3,0.5,-0.59559,0.00018,26.57393]
[1779939343465,31.4,73445.3,0.5,-0.59559,0.00018,26.57393]
[1779939343542,31.41,73443.98,0.5,-0.5958,0.00018,26.5701]
[1779939344018,31.41,73443.98,0.5,-0.5958,0.00018,26.5701]
[1779939344061,31.41,73443.98,0.5,-0.5958,0.00018,26.5701]
[1779939344112,31.41,73444.12,0.5,-0.59577,0.00018,26.57057]
[1779939346301,31.42,73446.89,0.5,-0.59524,0.00018,26.58042]
[1779939346337,31.42,73446.89,0.5,-0.59524,0.00018,26.58042]
[1779939346360,31.42,73446.89,0.5,-0.59524,0.00018,26.58042]
[1779939346396,31.42,73446.89,0.5,-0.59524,0.00018,26.58042]
[1779939346487,31.44,73451.23,0.5,-0.5944,0.00018,26.59584]
[1779939349150,31.46,73456.25,0.5,-0.59342,0.00018,26.61354]
[1779939350156,31.47,73462.8,0.5,-0.59222,0.00018,26.63534]
[1779939351208,31.47,73462.8,0.5,-0.59222,0.00018,26.63534]
[1779939351250,31.47,73462.8,0.5,-0.59222,0.00018,26.63534]
[1779939351302,31.47,73462.65,0.5,-0.59224,0.00018,26.63491]
[1779939355255,31.48,73460.73,0.5,-0.59254,0.00018,26.62946]
[1779939357306,31.5,73471.55,0.5,-0.59052,0.00018,26.66542]
[1779939358353,31.5,73471.55,0.5,-0.59052,0.00018,26.66542]
[1779939358454,31.51,73471.33,0.5,-0.59053,0.00018,26.66514]
[1779939360230,31.53,73464.1,0.5,-0.59178,0.00018,26.64284]
[1779939361245,31.54,73452.38,0.5,-0.59386,0.00018,26.605]
[1779939362247,31.54,73445.32,0.5,-0.59513,0.00018,26.58169]
[1779939364264,31.55,73450.85,0.5,-0.59407,0.00018,26.60102]
[1779939365167,31.55,73450.85,0.5,-0.59407,0.00018,26.60102]
[1779939367081,31.56,73451.82,0.5,-0.59387,0.00018,26.60472]
[1779939367121,31.56,73451.82,0.5,-0.59387,0.00018,26.60472]
[1779939367285,31.57,73452.49,0.5,-0.59373,0.00018,26.60718]
[1779939370310,31.57,73457.62,0.5,-0.59281,0.00018,26.624]
[1779939371951,31.57,73460.36,0.5,-0.59231,0.00018,26.63289]
[1779939371994,31.57,73460.36,0.5,-0.59231,0.00018,26.63289]
[1779939372319,31.57,73460.5,0.5,-0.59229,0.00018,26.63336]
[1779939372779,31.57,73460.5,0.5,-0.59229,0.00018,26.63336]
[1779939372832,31.57,73460.5,0.5,-0.59229,0.00018,26.63336]
[1779939373329,31.57,73465.32,0.5,-0.59142,0.00018,26.64888]
[1779939374341,31.57,73460.57,0.5,-0.59227,0.00018,26.6336]
[1779939375053,31.57,73460.57,0.5,-0.59227,0.00018,26.6336]
[1779939375094,31.57,73460.57,0.5,-0.59227,0.00018,26.6336]
[1779939375097,31.57,73460.57,0.5,-0.59227,0.00018,26.6336]
[1779939375132,31.57,73460.57,0.5,-0.59227,0.00018,26.6336]
[1779939375296,31.57,73460.57,0.5,-0.59227,0.00018,26.6336]
[1779939375357,31.57,73460.57,0.5,-0.59227,0.00018,26.6336]
[1779939375367,31.57,73467.27,0.5,-0.59107,0.00018,26.65515]
[1779939377361,31.57,73473.11,0.5,-0.59002,0.00018,26.67379]
[1779939378628,31.57,73473.11,0.5,-0.59002,0.00018,26.67379]
[1779939378676,31.57,73477.3,0.5,-0.58927,0.00018,26.68705]
[1779939379374,31.58,73476.68,0.5,-0.58937,0.00018,26.68515]
[1779939380484,31.58,73464.96,0.5,-0.59147,0.00018,26.64798]
[1779939382047,31.58,73464.96,0.5,-0.59147,0.00018,26.64798]
[1779939382091,31.58,73464.96,0.5,-0.59147,0.00018,26.64798]
[1779939382394,31.58,73462.21,0.5,-0.59196,0.00018,26.63917]
[1779939382868,31.58,73462.21,0.5,-0.59196,0.00018,26.63917]
[1779939383404,31.58,73450.72,0.5,-0.594,0.00018,26.60206]
[1779939384407,31.59,73439.9,0.5,-0.59591,0.00018,26.5667]
[1779939385454,31.6,73434.03,0.5,-0.59693,0.00018,26.54749]
[1779939386035,31.6,73434.03,0.5,-0.59693,0.00018,26.54749]
[1779939386078,31.6,73434.03,0.5,-0.59693,0.00018,26.54749]
[1779939386101,31.6,73434.03,0.5,-0.59693,0.00018,26.54749]
[1779939386146,31.6,73434.03,0.5,-0.59693,0.00018,26.54749]
[1779939386454,31.61,73428.18,0.5,-0.59794,0.00018,26.52828]
[1779939387251,31.61,73428.18,0.5,-0.59794,0.00018,26.52828]
[1779939387433,31.62,73428.18,0.5,-0.59791,0.00018,26.52893]
[1779939388853,31.64,73426.07,0.5,-0.59823,0.00018,26.52269]
[1779939388866,31.64,73426.07,0.5,-0.59823,0.00018,26.52269]
[1779939389000,31.64,73426.07,0.5,-0.59823,0.00018,26.52269]
[1779939389447,31.65,73424.8,0.5,-0.5984,0.00018,26.51927]
[1779939394662,31.7,73420.37,0.5,-0.59905,0.00018,26.50371]
[1779939394671,31.7,73404.22,0.5,-0.60192,0.00018,26.44779]
[1779939394737,31.7,73404.22,0.5,-0.60192,0.00018,26.44779]
[1779939394947,31.7,73404.22,0.5,-0.60192,0.00018,26.44779]
[1779939395302,31.7,73404.22,0.5,-0.60192,0.00018,26.44779]
[1779939395450,31.7,73404.22,0.5,-0.60192,0.00018,26.44779]
[1779939395588,31.7,73385.42,0.5,-0.60525,0.00018,26.38107]
[1779939395800,31.7,73385.42,0.5,-0.60525,0.00018,26.38107]
[1779939395891,31.7,73385.42,0.5,-0.60525,0.00018,26.38107]
[1779939396555,31.72,73385.57,0.5,-0.60513,0.00018,26.38332]
[1779939397172,31.72,73385.57,0.5,-0.60513,0.00018,26.38332]
[1779939397198,31.72,73385.57,0.5,-0.60513,0.00018,26.38332]
[1779939397523,31.72,73385.57,0.5,-0.60513,0.00018,26.38332]
[1779939397543,31.72,73353.39,0.5,-0.61082,0.00018,26.26498]
[1779939397979,31.72,73353.39,0.5,-0.61082,0.00018,26.26498]
[1779939398655,31.72,73353.39,0.5,-0.61082,0.00018,26.26498]
[1779939398592,31.73,73353.52,0.5,-0.61078,0.00018,26.26565]
[1779939399219,31.73,73353.52,0.5,-0.61078,0.00018,26.26565]
[1779939399588,31.75,73371.57,0.5,-0.60753,0.00018,26.33391]
[1779939400601,31.75,73384.5,0.5,-0.60524,0.00018,26.38084]
[1779939401627,31.76,73390.69,0.5,-0.6041,0.00018,26.40391]
[1779939402616,31.76,73397.13,0.5,-0.60296,0.00018,26.42674]
[1779939403285,31.76,73397.13,0.5,-0.60296,0.00018,26.42674]
[1779939403634,31.76,73385.63,0.5,-0.60499,0.00018,26.38582]
[1779939403742,31.76,73385.63,0.5,-0.60499,0.00018,26.38582]
[1779939403878,31.76,73385.63,0.5,-0.60499,0.00018,26.38582]
[1779939404270,31.76,73385.63,0.5,-0.60499,0.00018,26.38582]
[1779939404632,31.76,73366.22,0.5,-0.60842,0.00018,26.31522]
[1779939404751,31.76,73366.22,0.5,-0.60842,0.00018,26.31522]
[1779939405719,31.76,73366.22,0.5,-0.60842,0.00018,26.31522]
[1779939405722,31.77,73366.82,0.5,-0.60827,0.00018,26.31832]
[1779939406882,31.77,73369.03,0.5,-0.60788,0.00018,26.32644]
[1779939407683,31.77,73370.64,0.5,-0.60759,0.00018,26.33235]
[1779939407964,31.77,73370.64,0.5,-0.60759,0.00018,26.33235]
[1779939408660,31.78,73388.13,0.5,-0.60447,0.00018,26.39613]
[1779939409671,31.78,73391.33,0.5,-0.60389,0.00018,26.40781]
[1779939410471,31.78,73391.33,0.5,-0.60389,0.00018,26.40781]
[1779939413943,31.79,73388.77,0.5,-0.60432,0.00018,26.3991]
[1779939415015,31.79,73392.11,0.5,-0.60373,0.00018,26.41104]
[1779939415030,31.79,73392.11,0.5,-0.60373,0.00018,26.41104]
[1779939415710,31.79,73394.34,0.5,-0.60333,0.00018,26.41904]
[1779939416717,31.8,73399.67,0.5,-0.60238,0.00018,26.43791]
[1779939418077,31.8,73398.91,0.5,-0.60251,0.00018,26.43534]
[1779939418691,31.8,73398.91,0.5,-0.60251,0.00018,26.43534]
[1779939418732,31.8,73401.13,0.5,-0.60211,0.00018,26.44321]
[1779939418977,31.8,73401.13,0.5,-0.60211,0.00018,26.44321]
[1779939420757,31.8,73408.34,0.5,-0.60083,0.00018,26.46842]
[1779939420832,31.8,73408.34,0.5,-0.60083,0.00018,26.46842]
[1779939420951,31.8,73408.34,0.5,-0.60083,0.00018,26.46842]
[1779939421026,31.8,73408.34,0.5,-0.60083,0.00018,26.46842]
[1779939421089,31.8,73408.34,0.5,-0.60083,0.00018,26.46842]
[1779939421414,31.8,73408.34,0.5,-0.60083,0.00018,26.46842]
[1779939421762,31.8,73407.0,0.5,-0.60106,0.00018,26.46386]
[1779939422773,31.8,73379.21,0.5,-0.60597,0.00018,26.36549]
[1779939423772,31.8,73375.4,0.5,-0.60664,0.00018,26.35188]
[1779939424126,31.8,73375.4,0.5,-0.60664,0.00018,26.35188]
[1779939424385,31.8,73375.4,0.5,-0.60664,0.00018,26.35188]
[1779939424777,31.81,73368.46,0.5,-0.60786,0.00018,26.32665]
[1779939425622,31.81,73368.46,0.5,-0.60786,0.00018,26.32665]
[1779939426792,31.82,73357.61,0.5,-0.60972,0.00018,26.2875]
[1779939427688,31.82,73357.61,0.5,-0.60972,0.00018,26.2875]
[1779939427939,31.83,73357.33,0.5,-0.60973,0.00018,26.28726]
[1779939428807,31.83,73362.59,0.5,-0.60879,0.00018,26.30691]
[1779939429616,31.83,73362.59,0.5,-0.60879,0.00018,26.30691]
[1779939429813,31.83,73373.53,0.5,-0.60686,0.00018,26.34711]
[1779939432630,31.84,73371.41,0.5,-0.60722,0.00018,26.33954]
[1779939432762,31.84,73371.41,0.5,-0.60722,0.00018,26.33954]
[1779939432704,31.84,73368.93,0.5,-0.60765,0.00018,26.33063]
[1779939433150,31.84,73368.93,0.5,-0.60765,0.00018,26.33063]
[1779939433322,31.84,73368.93,0.5,-0.60765,0.00018,26.33063]
[1779939433355,31.84,73368.93,0.5,-0.60765,0.00018,26.33063]
[1779939433381,31.84,73381.3,0.5,-0.60546,0.00018,26.37561]
[1779939433843,31.84,73381.3,0.5,-0.60546,0.00018,26.37573]
[1779939435402,31.84,73381.3,0.5,-0.60546,0.00018,26.37573]
[1779939435426,31.84,73383.06,0.5,-0.60514,0.00018,26.38215]
[1779939436273,31.84,73383.06,0.5,-0.60514,0.00018,26.38215]
[1779939437396,31.85,73385.03,0.5,-0.60479,0.00018,26.38931]
[1779939437458,31.85,73392.32,0.5,-0.6035,0.00018,26.41533]
[1779939439477,31.85,73392.32,0.5,-0.60349,0.00018,26.41542]
[1779939439522,31.85,73399.0,0.5,-0.60231,0.00018,26.43901]
[1779939440891,31.85,73402.98,0.5,-0.60159,0.00018,26.45308]
[1779939441863,31.85,73402.98,0.5,-0.60159,0.00018,26.45308]
[1779939442136,31.85,73402.98,0.5,-0.60159,0.00018,26.45308]
[1779939442776,31.85,73401.37,0.5,-0.60187,0.00018,26.44755]
[1779939442915,31.85,73401.37,0.5,-0.60187,0.00018,26.44755]
[1779939443289,31.85,73401.37,0.5,-0.60187,0.00018,26.44755]
[1779939443653,31.85,73401.37,0.5,-0.60187,0.00018,26.44755]
[1779939443793,31.85,73401.37,0.5,-0.60187,0.00018,26.44755]
[1779939443826,31.88,73324.53,0.5,-0.6153,0.00018,26.16636]
[1779939443939,31.88,73324.53,0.5,-0.6153,0.00018,26.16636]
[1779939444127,31.88,73324.53,0.5,-0.6153,0.00018,26.16636]
[1779939444466,31.88,73324.53,0.5,-0.6153,0.00018,26.16636]
[1779939444646,31.88,73324.53,0.5,-0.6153,0.00018,26.16636]
[1779939444685,31.88,73324.53,0.5,-0.6153,0.00018,26.16636]
[1779939444783,31.88,73316.96,0.5,-0.61663,0.00017,26.13691]
[1779939444934,31.89,73316.96,0.5,-0.61659,0.00017,26.13772]
[1779939446651,31.89,73316.96,0.5,-0.61659,0.00017,26.13772]
[1779939446725,31.89,73336.44,0.5,-0.61317,0.00018,26.21303]
[1779939446956,31.89,73336.44,0.5,-0.61317,0.00018,26.21309]
[1779939447956,31.89,73341.09,0.5,-0.61235,0.00018,26.23084]
[1779939449588,31.89,73341.09,0.5,-0.61235,0.00018,26.23084]
[1779939449689,31.89,73344.66,0.5,-0.61172,0.00018,26.24441]
[1779939450817,31.89,73344.66,0.5,-0.61172,0.00018,26.24441]
[1779939451100,31.89,73344.78,0.5,-0.61169,0.00018,26.24495]
[1779939451783,31.9,73344.39,0.5,-0.61177,0.00018,26.24044]
[1779939451993,31.9,73344.39,0.5,-0.61177,0.00018,26.24044]
[1779939452521,31.9,73344.39,0.5,-0.61177,0.00018,26.24044]
[1779939452623,31.9,73344.39,0.5,-0.61177,0.00018,26.24044]
[1779939452669,31.9,73344.39,0.5,-0.61177,0.00018,26.24044]
[1779939452750,31.9,73347.05,0.5,-0.6113,0.00018,26.25053]
[1779939452882,31.9,73347.05,0.5,-0.6113,0.00018,26.25053]
[1779939452992,31.9,73347.05,0.5,-0.61129,0.00018,26.25061]
[1779939453921,31.9,73347.05,0.5,-0.61129,0.00018,26.25061]
[1779939454001,31.9,73346.6,0.5,-0.61137,0.00018,26.24892]
[1779939458121,31.91,73348.26,0.5,-0.61105,0.00018,26.2558]
[1779939458128,31.91,73351.64,0.5,-0.61045,0.00018,26.26856]
[1779939460098,31.91,73351.64,0.5,-0.61044,0.00018,26.26868]
[1779939460372,31.91,73351.64,0.5,-0.61044,0.00018,26.26868]
[1779939460537,31.91,73351.64,0.5,-0.61044,0.00018,26.26868]
[1779939460625,31.91,73351.36,0.5,-0.61048,0.00018,26.26776]
[1779939461639,31.91,73351.36,0.5,-0.61048,0.00018,26.26776]
[1779939461673,31.91,73346.5,0.5,-0.61133,0.00018,26.24969]
[1779939461906,31.91,73346.5,0.5,-0.61133,0.00018,26.24969]
[1779939462676,31.91,73346.5,0.5,-0.61133,0.00018,26.24969]
[1779939462846,31.92,73354.91,0.5,-0.60985,0.00018,26.28122]
[1779939462959,31.92,73354.91,0.5,-0.60985,0.00018,26.28122]
[1779939463841,31.92,73390.5,0.5,-0.60358,0.00018,26.41022]
[1779939464078,31.92,73390.5,0.5,-0.60358,0.00018,26.41032]
[1779939465246,31.92,73390.5,0.5,-0.60358,0.00018,26.41032]
[1779939465280,31.92,73398.34,0.5,-0.60219,0.00018,26.43793]
[1779939466585,31.92,73398.34,0.5,-0.60219,0.00018,26.43793]
[1779939466669,31.92,73390.42,0.5,-0.60358,0.00018,26.41021]
[1779939468177,31.92,73379.33,0.5,-0.60552,0.00018,26.37094]
[1779939469373,31.92,73379.33,0.5,-0.60552,0.00018,26.37094]
[1779939469401,31.93,73378.18,0.5,-0.60572,0.00018,26.36694]
[1779939473340,31.93,73377.91,0.5,-0.60575,0.00018,26.36636]
[1779939473418,31.93,73383.19,0.5,-0.60481,0.00018,26.38539]
[1779939475308,31.94,73385.19,0.5,-0.60444,0.00018,26.39274]
[1779939475605,31.94,73390.03,0.5,-0.60359,0.00018,26.40988]
[1779939477430,31.94,73379.98,0.5,-0.60535,0.00018,26.37438]
[1779939478470,31.94,73379.98,0.5,-0.60535,0.00018,26.37438]
[1779939478777,31.94,73379.98,0.5,-0.60535,0.00018,26.37438]
[1779939481802,31.95,73379.31,0.5,-0.60544,0.00018,26.37249]
[1779939483499,31.95,73396.31,0.5,-0.60243,0.00018,26.43287]
[1779939485803,31.95,73396.31,0.5,-0.60243,0.00018,26.43297]
[1779939485880,31.96,73397.59,0.5,-0.60219,0.00018,26.43761]
[1779939486419,31.96,73397.59,0.5,-0.60219,0.00018,26.43761]
[1779939486880,31.96,73397.59,0.5,-0.60219,0.00018,26.43761]
[1779939486506,31.96,73402.53,0.5,-0.60132,0.00018,26.45477]
[1779939487615,31.96,73402.53,0.5,-0.60132,0.00018,26.45477]
[1779939487868,31.96,73406.25,0.5,-0.60066,0.00018,26.46776]
[1779939489637,31.96,73394.58,0.5,-0.60271,0.00018,26.42733]
[1779939491842,31.97,73388.7,0.5,-0.60373,0.00018,26.40694]
[1779939492840,31.97,73382.68,0.5,-0.60478,0.00018,26.3857]
[1779939494294,31.97,73376.54,0.5,-0.60585,0.00018,26.36386]
[1779939495174,31.97,73376.54,0.5,-0.60585,0.00018,26.36386]
[1779939495301,31.97,73373.14,0.5,-0.60644,0.00018,26.35176]
[1779939498324,31.98,73368.76,0.5,-0.60719,0.00018,26.33634]
[1779939501343,31.98,73374.06,0.5,-0.60624,0.00018,26.35594]
[1779939504489,31.99,73373.97,0.5,-0.60624,0.00018,26.3559]
[1779939504847,31.99,73373.97,0.5,-0.60624,0.00018,26.3559]
[1779939504867,31.99,73372.31,0.5,-0.60652,0.00018,26.35005]
[1779939505471,31.99,73372.31,0.5,-0.60652,0.00018,26.35005]
[1779939505482,31.99,73372.31,0.5,-0.60652,0.00018,26.35005]
[1779939505542,31.99,73353.43,0.5,-0.60982,0.00018,26.28117]
[1779939506866,31.99,73353.43,0.5,-0.60982,0.00018,26.28117]
[1779939507385,32.01,73348.72,0.5,-0.61057,0.00017,26.26521]
[1779939508392,32.03,73352.91,0.5,-0.60976,0.00017,26.2822]
[1779939509398,32.05,73358.16,0.5,-0.60877,0.00017,26.30282]
[1779939511414,32.06,73366.37,0.5,-0.60734,0.00018,26.3299]
[1779939513426,32.06,73369.78,0.5,-0.60673,0.00018,26.34247]
[1779939514710,32.06,73369.78,0.5,-0.60673,0.00018,26.34247]
[1779939514765,32.06,73364.78,0.5,-0.60759,0.00018,26.32449]
[1779939516448,32.07,73358.62,0.5,-0.60866,0.00017,26.30225]
[1779939516984,32.07,73358.62,0.5,-0.60866,0.00017,26.30225]
[1779939517515,32.07,73362.32,0.5,-0.60801,0.00017,26.31587]
[1779939518577,32.07,73371.14,0.5,-0.60646,0.00018,26.34795]
[1779939519375,32.07,73371.14,0.5,-0.60646,0.00018,26.34795]
[1779939519479,32.07,73371.14,0.5,-0.60645,0.00018,26.34807]
[1779939520487,32.07,73374.73,0.5,-0.60581,0.00018,26.36106]
[1779939521493,32.07,73379.58,0.5,-0.60496,0.00018,26.37847]
[1779939522019,32.07,73379.58,0.5,-0.60496,0.00018,26.37847]
[1779939524524,32.08,73379.65,0.5,-0.60493,0.00018,26.37897]
[1779939524632,32.08,73369.53,0.5,-0.60671,0.00018,26.34275]
[1779939524994,32.08,73369.53,0.5,-0.60671,0.00018,26.34275]
[1779939525638,32.08,73353.57,0.5,-0.60949,0.00017,26.28464]
[1779939526421,32.08,73353.57,0.5,-0.60949,0.00017,26.28464]
[1779939526532,32.08,73353.52,0.5,-0.6095,0.00017,26.28458]
[1779939527538,32.08,73350.59,0.5,-0.61,0.00017,26.27392]
[1779939528177,32.08,73350.59,0.5,-0.61,0.00017,26.27392]
[1779939532583,32.09,73359.91,0.5,-0.60836,0.00017,26.30835]
[1779939534599,32.09,73361.38,0.5,-0.60809,0.00017,26.31394]
[1779939538625,32.09,73356.59,0.5,-0.60891,0.00017,26.29687]
[1779939541647,32.1,73350.86,0.5,-0.60989,0.00017,26.27603]
[1779939543843,32.1,73351.24,0.5,-0.60982,0.00017,26.27753]
[1779939545886,32.1,73354.5,0.5,-0.60924,0.00017,26.28975]
[1779939545890,32.11,73367.47,0.5,-0.60696,0.00017,26.33719]
[1779939549705,32.11,73362.14,0.5,-0.60788,0.00017,26.31818]
[1779939553733,32.12,73367.68,0.5,-0.60689,0.00017,26.33874]
[1779939556755,32.12,73372.53,0.5,-0.60602,0.00017,26.35654]
[1779939558768,32.13,73377.91,0.5,-0.60506,0.00017,26.37596]
[1779939563803,32.14,73378.91,0.5,-0.60486,0.00017,26.38006]
[1779939566867,32.14,73358.01,0.5,-0.60849,0.00017,26.30532]
[1779939567294,32.14,73358.01,0.5,-0.60849,0.00017,26.30532]
[1779939567955,32.14,73354.98,0.5,-0.60901,0.00017,26.29436]
[1779939569472,32.14,73354.28,0.5,-0.60913,0.00017,26.29183]
[1779939569850,32.14,73349.16,0.5,-0.61002,0.00017,26.27304]
[1779939570860,32.14,73343.78,0.5,-0.61096,0.00017,26.2531]
[1779939574982,32.15,73351.99,0.5,-0.60953,0.00017,26.28048]
[1779939576904,32.15,73357.78,0.5,-0.60851,0.00017,26.30189]
[1779939579083,32.15,73359.41,0.5,-0.60822,0.00017,26.308]
[1779939580932,32.15,73359.69,0.5,-0.60816,0.00017,26.30911]
[1779939580985,32.15,73367.42,0.5,-0.60681,0.00017,26.33716]
[1779939581015,32.15,73367.42,0.5,-0.60681,0.00017,26.33716]
[1779939582946,32.16,73372.73,0.5,-0.60587,0.00017,26.35642]
[1779939583325,32.16,73372.73,0.5,-0.60587,0.00017,26.35642]
[1779939583954,32.16,73376.64,0.5,-0.60518,0.00017,26.37045]
[1779939586976,32.16,73382.99,0.5,-0.60406,0.00017,26.39317]
[1779939592027,32.17,73380.57,0.5,-0.60446,0.00017,26.38508]
[1779939597052,32.18,73382.25,0.5,-0.60414,0.00017,26.39144]
[1779939599984,32.18,73387.7,0.5,-0.60317,0.00017,26.4108]
[1779939601269,32.18,73387.7,0.5,-0.60317,0.00017,26.4108]
[1779939601431,32.18,73387.7,0.5,-0.60317,0.00017,26.4108]
[1779939601973,32.18,73387.7,0.5,-0.60317,0.00017,26.4108]
[1779939601814,32.18,73400.91,0.5,-0.60086,0.00018,26.45658]
[1779939602928,32.18,73422.06,0.5,-0.59715,0.00018,26.52798]
[1779939603856,32.18,73422.06,0.5,-0.59715,0.00018,26.52798]
[1779939603927,32.18,73423.82,0.5,-0.59684,0.00018,26.53384]
[1779939604697,32.18,73414.87,0.5,-0.59841,0.00018,26.50402]
[1779939605430,32.18,73414.87,0.5,-0.59841,0.00018,26.50402]
[1779939605827,32.18,73427.64,0.5,-0.59616,0.00018,26.54649]
[1779939606968,32.18,73433.6,0.5,-0.59512,0.00018,26.56603]
[1779939609929,32.18,73445.18,0.5,-0.59309,0.00018,26.60327]
[1779939610621,32.18,73445.18,0.5,-0.59309,0.00018,26.60327]
[1779939610649,32.18,73445.18,0.5,-0.59309,0.00018,26.60327]
[1779939611003,32.18,73448.67,0.5,-0.59248,0.00018,26.61437]
[1779939616194,32.18,73445.62,0.5,-0.59302,0.00018,26.60458]
[1779939616601,32.18,73438.56,0.5,-0.59426,0.00018,26.58185]
[1779939618704,32.18,73438.56,0.5,-0.59426,0.00018,26.58185]
[1779939618816,32.18,73438.56,0.5,-0.59426,0.00018,26.58185]
[1779939618897,32.18,73448.73,0.5,-0.59247,0.00018,26.61448]
[1779939621177,32.18,73449.76,0.5,-0.5923,0.00018,26.61772]
[1779939621211,32.18,73449.76,0.5,-0.5923,0.00018,26.61772]
[1779939621296,32.18,73449.76,0.5,-0.5923,0.00018,26.61772]
[1779939621329,32.18,73449.76,0.5,-0.5923,0.00018,26.61772]
[1779939621347,32.18,73449.76,0.5,-0.5923,0.00018,26.61772]
[1779939621771,32.18,73455.3,0.5,-0.59132,0.00018,26.63523]
[1779939622140,32.18,73455.3,0.5,-0.59132,0.00018,26.63523]
[1779939622176,32.18,73455.3,0.5,-0.59132,0.00018,26.63523]
[1779939622379,32.18,73451.85,0.5,-0.59193,0.00018,26.6243]
[1779939624870,32.18,73455.15,0.5,-0.59135,0.00018,26.63474]
[1779939624907,32.18,73455.15,0.5,-0.59135,0.00018,26.63474]
[1779939624971,32.18,73465.39,0.5,-0.58955,0.00018,26.66671]
[1779939626058,32.18,73476.82,0.5,-0.58754,0.00018,26.70174]
[1779939631529,32.17,73478.42,0.5,-0.58726,0.00018,26.70647]
[1779939631549,32.17,73478.42,0.5,-0.58726,0.00018,26.70647]
[1779939631627,32.17,73477.16,0.5,-0.5875,0.00018,26.69953]
[1779939634016,32.17,73468.72,0.5,-0.58899,0.00018,26.67367]
[1779939635054,32.17,73463.88,0.5,-0.58984,0.00018,26.65867]
[1779939640195,32.17,73464.96,0.5,-0.58966,0.00018,26.66192]
[1779939644499,32.17,73461.56,0.5,-0.59026,0.00018,26.65124]
[1779939644849,32.17,73456.72,0.5,-0.59112,0.00018,26.63605]
[1779939646668,32.17,73456.72,0.5,-0.59112,0.00018,26.63602]
[1779939646763,32.17,73442.56,0.5,-0.59361,0.00018,26.59094]
[1779939648432,32.16,73432.99,0.5,-0.5953,0.00018,26.5599]
[1779939651920,32.17,73428.92,0.5,-0.59601,0.00018,26.54657]
[1779939651957,32.17,73428.92,0.5,-0.59601,0.00018,26.54657]
[1779939652059,32.17,73423.16,0.5,-0.59702,0.00018,26.52756]
[1779939653241,32.17,73422.58,0.5,-0.59712,0.00018,26.52564]
[1779939655083,32.17,73433.63,0.5,-0.59518,0.00018,26.56205]
[1779939655873,32.17,73432.9,0.5,-0.59531,0.00018,26.55966]
[1779939661525,32.17,73432.0,0.5,-0.59547,0.00018,26.55669]
[1779939666561,32.17,73433.24,0.5,-0.59525,0.00018,26.56072]
[1779939667568,32.16,73437.7,0.5,-0.59447,0.00018,26.57523]
[1779939670602,32.16,73445.71,0.5,-0.59306,0.00018,26.601]
[1779939675658,32.16,73449.29,0.5,-0.59244,0.00018,26.61232]
[1779939676485,32.16,73449.71,0.5,-0.59237,0.00018,26.61362]
[1779939678034,32.16,73459.35,0.5,-0.59067,0.00018,26.64403]
[1779939680023,32.16,73456.73,0.5,-0.59114,0.00018,26.63576]
[1779939680599,32.16,73456.73,0.5,-0.59114,0.00018,26.63576]
[1779939680628,32.16,73456.73,0.5,-0.59114,0.00018,26.63576]
[1779939680663,32.16,73456.73,0.5,-0.59114,0.00018,26.63576]
[1779939680729,32.16,73456.96,0.5,-0.5911,0.00018,26.63644]
[1779939685967,32.16,73457.71,0.5,-0.59098,0.00018,26.63865]
[1779939685991,32.16,73457.71,0.5,-0.59098,0.00018,26.63865]
[1779939686001,32.16,73457.71,0.5,-0.59098,0.00018,26.63865]
[1779939686029,32.16,73457.71,0.5,-0.59098,0.00018,26.63865]
[1779939686411,32.15,73456.48,0.5,-0.5912,0.00018,26.63471]
[1779939686447,32.15,73456.48,0.5,-0.5912,0.00018,26.63471]
[1779939686715,32.15,73456.48,0.5,-0.5912,0.00018,26.63471]
[1779939692136,32.15,73452.22,0.5,-0.59196,0.00018,26.6211]
[1779939692180,32.15,73451.2,0.5,-0.59215,0.00018,26.61475]
[1779939693136,32.15,73454.71,0.5,-0.59154,0.00018,26.6258]
[1779939695778,32.15,73460.83,0.5,-0.59046,0.00018,26.64502]
[1779939697798,32.15,73474.87,0.5,-0.58798,0.00018,26.68846]
[1779939698799,32.15,73476.3,0.5,-0.58773,0.00018,26.69282]
[1779939700814,32.15,73470.09,0.5,-0.58882,0.00018,26.67378]
[1779939701820,32.15,73462.58,0.5,-0.59015,0.00018,26.6505]
[1779939703117,32.15,73451.38,0.5,-0.59212,0.00018,26.61526]
[1779939703355,32.15,73451.38,0.5,-0.59212,0.00018,26.61526]
[1779939704844,32.15,73441.91,0.5,-0.59379,0.00018,26.58489]
[1779939706163,32.15,73450.83,0.5,-0.59222,0.00018,26.61343]
[1779939706534,32.15,73450.83,0.5,-0.59222,0.00018,26.61343]
[1779939707863,32.15,73455.53,0.5,-0.5914,0.00018,26.62828]
[1779939709877,32.15,73450.77,0.5,-0.59224,0.00018,26.61318]
[1779939714917,32.14,73454.93,0.5,-0.59151,0.00018,26.62624]
[1779939717938,32.14,73461.51,0.5,-0.59036,0.00018,26.64686]
[1779939720960,32.14,73469.08,0.5,-0.58902,0.00018,26.67037]
[1779939723101,32.14,73457.66,0.5,-0.59104,0.00018,26.63478]
[1779939723981,32.14,73457.38,0.5,-0.59109,0.00018,26.63388]
[1779939727002,32.14,73451.24,0.5,-0.59217,0.00018,26.61438]
[1779939727215,32.14,73451.24,0.5,-0.59217,0.00018,26.61438]
[1779939728013,32.14,73441.17,0.5,-0.59395,0.00018,26.58207]
[1779939729014,32.14,73441.64,0.5,-0.59387,0.00018,26.58357]
[1779939734051,32.14,73444.37,0.5,-0.59339,0.00018,26.59228]
[1779939737072,32.14,73449.1,0.5,-0.59256,0.00018,26.60737]
[1779939742108,32.13,73451.84,0.5,-0.59209,0.00018,26.61598]
[1779939745129,32.13,73445.38,0.5,-0.59323,0.00018,26.59529]
[1779939750166,32.13,73437.33,0.5,-0.59465,0.00018,26.56922]
[1779939755201,32.13,73444.53,0.5,-0.5934,0.00018,26.58939]
[1779939760235,32.13,73441.79,0.5,-0.59388,0.00018,26.58048]
[1779939762524,32.13,73434.97,0.5,-0.59509,0.00018,26.55832]
[1779939767283,32.13,73427.2,0.5,-0.59645,0.00018,26.53276]
[1779939770306,32.13,73422.21,0.5,-0.59733,0.00018,26.51622]
[1779939775339,32.13,73418.43,0.5,-0.598,0.00018,26.50362]
[1779939780534,32.13,73418.41,0.5,-0.598,0.00018,26.50355]
[1779939780636,32.13,73418.41,0.5,-0.598,0.00018,26.50355]
[1779939780904,32.13,73418.41,0.5,-0.598,0.00018,26.50355]
[1779939780984,32.13,73418.41,0.5,-0.598,0.00018,26.50355]
[1779939781100,32.13,73418.41,0.5,-0.598,0.00018,26.50355]
[1779939781142,32.13,73418.41,0.5,-0.598,0.00018,26.50355]
[1779939781230,32.13,73418.41,0.5,-0.598,0.00018,26.50355]
[1779939781183,32.13,73415.2,0.5,-0.59856,0.00018,26.49278]
[1779939781294,32.13,73415.2,0.5,-0.59856,0.00018,26.49278]
[1779939781522,32.13,73415.2,0.5,-0.59856,0.00018,26.49278]
[1779939781877,32.13,73415.2,0.5,-0.59856,0.00018,26.49278]
[1779939781895,32.13,73415.2,0.5,-0.59856,0.00018,26.49278]
[1779939781925,32.13,73399.68,0.5,-0.60129,0.00018,26.43994]
[1779939782625,32.13,73399.68,0.5,-0.60129,0.00018,26.43994]
[1779939782725,32.13,73396.62,0.5,-0.60182,0.00018,26.42941]
[1779939784911,32.13,73396.62,0.5,-0.60182,0.00018,26.42941]
[1779939785078,32.13,73399.52,0.5,-0.60131,0.00018,26.43949]
[1779939785492,32.13,73399.52,0.5,-0.60131,0.00018,26.43949]
[1779939785538,32.13,73403.36,0.5,-0.60063,0.00018,26.45271]
[1779939787225,32.13,73403.36,0.5,-0.60063,0.00018,26.45271]
[1779939787864,32.13,73407.19,0.5,-0.59996,0.00018,26.46581]
[1779939788709,32.13,73411.39,0.5,-0.59922,0.00018,26.4801]
[1779939788987,32.13,73411.39,0.5,-0.59922,0.00018,26.4801]
[1779939789392,32.13,73413.22,0.5,-0.5989,0.00018,26.48633]
[1779939790144,32.13,73413.22,0.5,-0.5989,0.00018,26.48633]
[1779939790214,32.13,73405.34,0.5,-0.60028,0.00018,26.45963]
[1779939791517,32.13,73405.34,0.5,-0.60028,0.00018,26.45963]
[1779939792026,32.14,73384.7,0.5,-0.60389,0.00018,26.38813]
[1779939793117,32.14,73378.34,0.5,-0.605,0.00017,26.36569]
[1779939794033,32.14,73378.34,0.5,-0.605,0.00017,26.36569]
[1779939794076,32.14,73373.75,0.5,-0.6058,0.00017,26.34941]
[1779939796495,32.14,73380.13,0.5,-0.60468,0.00017,26.37226]
[1779939801536,32.15,73377.4,0.5,-0.60513,0.00017,26.36303]
[1779939805107,32.15,73384.36,0.5,-0.6039,0.00018,26.38786]
[1779939810597,32.16,73381.42,0.5,-0.60439,0.00017,26.37796]
[1779939815636,32.16,73381.37,0.5,-0.60439,0.00017,26.37506]
[1779939820667,32.17,73377.66,0.5,-0.60502,0.00017,26.36233]
[1779939825704,32.18,73383.12,0.5,-0.60404,0.00017,26.38205]
[1779939830711,32.18,73385.95,0.5,-0.60353,0.00017,26.3923]
[1779939832049,32.18,73392.72,0.5,-0.60233,0.00018,26.41605]
[1779939833690,32.18,73392.72,0.5,-0.60233,0.00018,26.41613]
[1779939833947,32.18,73392.72,0.5,-0.60233,0.00018,26.41613]
[1779939833975,32.18,73363.39,0.5,-0.60745,0.00017,26.31223]
[1779939834966,32.19,73294.76,0.5,-0.61937,0.00017,26.05278]
[1779939835509,32.19,73294.76,0.5,-0.61937,0.00017,26.05278]
[1779939835709,32.19,73294.76,0.5,-0.61937,0.00017,26.05278]
[1779939835808,32.19,73296.08,0.5,-0.61914,0.00017,26.05799]
[1779939837350,32.19,73287.39,0.5,-0.62064,0.00017,26.02357]
[1779939837465,32.19,73287.39,0.5,-0.62064,0.00017,26.02357]
[1779939837822,32.19,73273.09,0.5,-0.62311,0.00017,25.96604]
[1779939838936,32.21,73286.27,0.5,-0.62077,0.00017,26.02054]
[1779939839887,32.22,73297.46,0.5,-0.61878,0.00017,26.06588]
[1779939841192,32.22,73297.46,0.5,-0.61878,0.00017,26.06588]
[1779939841227,32.22,73299.16,0.5,-0.61848,0.00017,26.07263]
[1779939842786,32.22,73299.16,0.5,-0.61848,0.00017,26.0727]
[1779939843319,32.22,73299.16,0.5,-0.61848,0.00017,26.0727]
[1779939843922,32.22,73304.46,0.5,-0.61756,0.00017,26.09356]
[1779939845299,32.22,73304.46,0.5,-0.61756,0.00017,26.09356]
[1779939845285,32.22,73314.44,0.5,-0.61583,0.00017,26.13226]
[1779939845933,32.22,73314.44,0.5,-0.61582,0.00017,26.13229]
[1779939847015,32.22,73314.44,0.5,-0.61582,0.00017,26.13229]
[1779939847051,32.22,73307.21,0.5,-0.61708,0.00017,26.10437]
[1779939847953,32.22,73307.21,0.5,-0.61708,0.00017,26.10437]
[1779939848247,32.22,73307.21,0.5,-0.61708,0.00017,26.10437]
[1779939848258,32.22,73358.56,0.5,-0.60816,0.00017,26.29736]
[1779939848541,32.22,73358.56,0.5,-0.60816,0.00017,26.29736]
[1779939849139,32.22,73358.56,0.5,-0.60816,0.00017,26.29736]
[1779939849192,32.23,73368.76,0.5,-0.60636,0.00017,26.33453]
[1779939849971,32.23,73368.76,0.5,-0.60636,0.00017,26.33447]
[1779939850977,32.23,73368.74,0.5,-0.60637,0.00017,26.33431]
[1779939852991,32.23,73362.75,0.5,-0.60742,0.00017,26.31266]
[1779939854002,32.23,73367.56,0.5,-0.60658,0.00017,26.32997]
[1779939854763,32.23,73367.56,0.5,-0.60658,0.00017,26.32997]
[1779939855012,32.23,73368.15,0.5,-0.60648,0.00017,26.33208]
[1779939860061,32.22,73365.72,0.5,-0.6069,0.00017,26.32332]
[1779939860594,32.22,73365.72,0.5,-0.6069,0.00017,26.32332]
[1779939860613,32.22,73365.72,0.5,-0.6069,0.00017,26.32332]
[1779939861058,32.22,73363.72,0.5,-0.60725,0.00017,26.31611]
[1779939862062,32.22,73350.21,0.5,-0.60961,0.00017,26.2669]
[1779939863070,32.22,73346.62,0.5,-0.61023,0.00017,26.25366]
[1779939865333,32.22,73336.71,0.5,-0.61196,0.00017,26.21683]
[1779939867098,32.22,73329.94,0.5,-0.61313,0.00017,26.19137]
[1779939868107,32.22,73322.75,0.5,-0.61438,0.00017,26.1641]
[1779939869729,32.22,73322.75,0.5,-0.61438,0.00017,26.16409]
[1779939870123,32.22,73327.85,0.5,-0.6135,0.00017,26.18344]
[1779939874682,32.22,73331.14,0.5,-0.61294,0.00017,26.19272]
[1779939875327,32.22,73331.14,0.5,-0.61294,0.00017,26.19272]
[1779939875398,32.22,73331.14,0.5,-0.61294,0.00017,26.19272]
[1779939875157,32.22,73331.95,0.5,-0.6128,0.00017,26.19577]
[1779939875726,32.22,73331.95,0.5,-0.6128,0.00017,26.19577]
[1779939876164,32.22,73333.24,0.5,-0.61257,0.00017,26.20072]
[1779939878937,32.23,73335.83,0.5,-0.61211,0.00017,26.21062]
[1779939878989,32.23,73335.83,0.5,-0.61211,0.00017,26.21062]
[1779939879304,32.23,73365.91,0.5,-0.60687,0.00017,26.32107]
[1779939880193,32.23,73365.91,0.5,-0.60687,0.00017,26.32113]
[1779939881222,32.23,73365.91,0.5,-0.60687,0.00017,26.32113]
[1779939881392,32.23,73365.91,0.5,-0.60687,0.00017,26.32113]
[1779939881418,32.23,73353.76,0.5,-0.60899,0.00017,26.27711]
[1779939881467,32.23,73353.76,0.5,-0.60899,0.00017,26.27711]
[1779939882359,32.23,73353.76,0.5,-0.60899,0.00017,26.27711]
[1779939882378,32.23,73350.49,0.5,-0.60955,0.00017,26.26516]
[1779939883215,32.23,73350.49,0.5,-0.60955,0.00017,26.26521]
[1779939885493,32.23,73353.29,0.5,-0.60906,0.00017,26.27558]
[1779939887244,32.23,73362.17,0.5,-0.60751,0.00017,26.30798]
[1779939888905,32.23,73363.27,0.5,-0.60731,0.00017,26.31202]
[1779939890265,32.24,73358.59,0.5,-0.60812,0.00017,26.29523]
[1779939890931,32.24,73358.59,0.5,-0.60812,0.00017,26.29523]
[1779939893512,32.24,73364.55,0.5,-0.60707,0.00017,26.31701]
[1779939894358,32.24,73357.76,0.5,-0.60824,0.00017,26.29253]
[1779939896368,32.24,73352.48,0.5,-0.60916,0.00017,26.27344]
[1779939896502,32.24,73352.48,0.5,-0.60916,0.00017,26.27344]
[1779939896801,32.24,73352.48,0.5,-0.60916,0.00017,26.27344]
[1779939896872,32.24,73352.48,0.5,-0.60916,0.00017,26.27344]
[1779939897017,32.24,73352.48,0.5,-0.60916,0.00017,26.27344]
[1779939897361,32.24,73343.06,0.5,-0.61079,0.00017,26.23885]
[1779939898361,32.24,73331.91,0.5,-0.61273,0.00017,26.1972]
[1779939898719,32.24,73331.91,0.5,-0.61273,0.00017,26.1972]
[1779939899369,32.24,73328.26,0.5,-0.61336,0.00017,26.18341]
[1779939904405,32.24,73329.51,0.5,-0.61315,0.00017,26.188]
[1779939905781,32.24,73333.65,0.5,-0.61244,0.00017,26.20354]
[1779939906418,32.24,73333.65,0.5,-0.61244,0.00017,26.20354]
[1779939906418,32.24,73340.37,0.5,-0.61127,0.00017,26.22866]
[1779939907425,32.24,73345.58,0.5,-0.61036,0.00017,26.24797]
[1779939908433,32.24,73355.8,0.5,-0.60858,0.00017,26.28544]
[1779939908634,32.24,73355.8,0.5,-0.60858,0.00017,26.28544]
[1779939909440,32.24,73370.28,0.5,-0.60606,0.00017,26.33763]
[1779939910448,32.24,73377.89,0.5,-0.60474,0.00017,26.36464]
[1779939911454,32.24,73384.42,0.5,-0.60359,0.00017,26.38766]
[1779939915656,32.25,73387.22,0.5,-0.60309,0.00017,26.39765]
[1779939916024,32.25,73376.56,0.5,-0.60495,0.00017,26.36024]
[1779939918239,32.25,73376.56,0.5,-0.60495,0.00017,26.36024]
[1779939918263,32.25,73380.25,0.5,-0.6043,0.00017,26.3734]
[1779939922607,32.25,73381.37,0.5,-0.60409,0.00017,26.37754]
[1779939922703,32.25,73387.3,0.5,-0.60305,0.00017,26.39835]
[1779939926356,32.26,73390.93,0.5,-0.60241,0.00017,26.41118]
[1779939931375,32.26,73398.52,0.5,-0.60108,0.00017,26.43446]
[1779939932055,32.26,73399.28,0.5,-0.60095,0.00017,26.4371]
[1779939936071,32.26,73401.9,0.5,-0.60049,0.00017,26.44611]
[1779939936106,32.26,73402.44,0.5,-0.60039,0.00017,26.44799]
[1779939938069,32.26,73414.26,0.5,-0.59832,0.00018,26.48794]
[1779939938952,32.26,73414.26,0.5,-0.59832,0.00018,26.48794]
[1779939938988,32.26,73414.26,0.5,-0.59832,0.00018,26.48794]
[1779939939392,32.26,73416.92,0.5,-0.59785,0.00018,26.49682]
[1779939939879,32.26,73416.92,0.5,-0.59785,0.00018,26.49682]
[1779939940284,32.26,73416.92,0.5,-0.59785,0.00018,26.49682]
[1779939941638,32.26,73415.01,0.5,-0.59819,0.00018,26.49045]
[1779939941811,32.26,73420.01,0.5,-0.59731,0.00018,26.50709]
[1779939945156,32.26,73423.05,0.5,-0.59678,0.00018,26.51716]
[1779939946497,32.26,73430.27,0.5,-0.59551,0.00018,26.54091]
[1779939951758,32.26,73433.34,0.5,-0.59498,0.00018,26.55081]
[1779939953086,32.26,73433.34,0.5,-0.59498,0.00018,26.55081]
[1779939953503,32.26,73437.85,0.5,-0.59419,0.00018,26.56539]
[1779939954213,32.26,73437.85,0.5,-0.59419,0.00018,26.56539]
[1779939954285,32.26,73437.85,0.5,-0.59419,0.00018,26.56539]
[1779939954399,32.26,73451.0,0.5,-0.59188,0.00018,26.60737]
[1779939955345,32.26,73451.0,0.5,-0.59188,0.00018,26.60737]
[1779939955384,32.26,73451.0,0.5,-0.59188,0.00018,26.60737]
[1779939955451,32.26,73451.84,0.5,-0.59173,0.00018,26.61001]
[1779939958414,32.26,73451.83,0.5,-0.59174,0.00018,26.60996]
[1779939958437,32.26,73451.83,0.5,-0.59174,0.00018,26.60996]
[1779939958506,32.26,73451.83,0.5,-0.59174,0.00018,26.60996]
[1779939958520,32.26,73453.64,0.5,-0.59142,0.00018,26.61558]
[1779939958556,32.26,73453.64,0.5,-0.59142,0.00018,26.61558]
[1779939959369,32.26,73460.68,0.5,-0.59019,0.00018,26.63757]
[1779939961830,32.26,73465.01,0.5,-0.58943,0.00018,26.65099]
[1779939964305,32.26,73457.06,0.5,-0.59082,0.00018,26.62627]
[1779939965059,32.26,73444.77,0.5,-0.59298,0.00018,26.58744]
[1779939965856,32.26,73444.77,0.5,-0.59298,0.00018,26.5874]
[1779939968081,32.26,73438.9,0.5,-0.59402,0.00018,26.5685]
[1779939971127,32.26,73446.44,0.5,-0.5927,0.00018,26.59259]
[1779939973454,32.25,73453.38,0.5,-0.59149,0.00018,26.61446]
[1779939974495,32.25,73445.7,0.5,-0.59284,0.00018,26.59008]
[1779939975769,32.25,73443.81,0.5,-0.59317,0.00018,26.584]
[1779939975850,32.25,73443.81,0.5,-0.59317,0.00018,26.584]
[1779939976307,32.25,73430.17,0.5,-0.59557,0.00018,26.53987]
[1779939978333,32.25,73435.72,0.5,-0.5946,0.00018,26.5578]
[1779939979690,32.25,73435.72,0.5,-0.59461,0.00018,26.55778]
[1779939979958,32.25,73431.42,0.5,-0.59536,0.00018,26.54378]
[1779939984993,32.25,73432.97,0.5,-0.59509,0.00018,26.54875]
[1779939986133,32.25,73426.03,0.5,-0.59631,0.00018,26.52602]
[1779939988013,32.25,73430.81,0.5,-0.59548,0.00018,26.54166]
[1779939990030,32.24,73433.97,0.5,-0.59492,0.00018,26.55191]
[1779939991190,32.24,73433.97,0.5,-0.59492,0.00018,26.55191]
[1779939991233,32.24,73433.97,0.5,-0.59492,0.00018,26.55191]
[1779939994158,32.24,73432.54,0.5,-0.59519,0.00018,26.54409]
[1779939994403,32.24,73440.41,0.5,-0.59381,0.00018,26.56954]
[1779939996082,32.24,73452.47,0.5,-0.5917,0.00018,26.60791]
[1779939997087,32.24,73451.37,0.5,-0.59189,0.00018,26.60441]
[1779939998303,32.24,73451.37,0.5,-0.59189,0.00018,26.60441]
[1779940002123,32.24,73440.86,0.5,-0.59375,0.00018,26.5707]
[1779940004137,32.24,73432.68,0.5,-0.59519,0.00018,26.54416]
[1779940006152,32.24,73434.6,0.5,-0.59486,0.00018,26.55037]
[1779940007089,32.24,73434.6,0.5,-0.59486,0.00018,26.55037]
[1779940007159,32.23,73433.79,0.5,-0.595,0.00018,26.54772]
[1779940012193,32.23,73434.66,0.5,-0.59485,0.00018,26.55045]
[1779940017228,32.23,73433.1,0.5,-0.59513,0.00018,26.54525]
[1779940022264,32.23,73431.95,0.5,-0.59534,0.00018,26.54137]
[1779940027299,32.23,73430.69,0.5,-0.59557,0.00018,26.53713]
[1779940030562,32.22,73416.95,0.5,-0.59799,0.00018,26.49165]
[1779940031175,32.22,73416.95,0.5,-0.59799,0.00018,26.49165]
[1779940031198,32.22,73416.95,0.5,-0.59799,0.00018,26.49165]
[1779940031365,32.22,73416.95,0.5,-0.59799,0.00018,26.49165]
[1779940031435,32.22,73416.95,0.5,-0.59799,0.00018,26.49165]
[1779940031547,32.22,73416.95,0.5,-0.59799,0.00018,26.49165]
[1779940031540,32.22,73397.43,0.5,-0.60141,0.00017,26.42548]
[1779940031733,32.22,73397.43,0.5,-0.60141,0.00017,26.42548]
[1779940031783,32.22,73397.43,0.5,-0.60141,0.00017,26.42548]
[1779940032394,32.22,73397.43,0.5,-0.60141,0.00017,26.42547]
[1779940033413,32.22,73389.61,0.5,-0.60277,0.00017,26.39846]
[1779940034409,32.23,73386.67,0.5,-0.60328,0.00017,26.38827]
[1779940036708,32.23,73385.34,0.5,-0.60351,0.00017,26.38373]
[1779940041897,32.23,73387.66,0.5,-0.60309,0.00017,26.39211]
[1779940042466,32.23,73387.31,0.5,-0.60315,0.00017,26.39094]
[1779940045486,32.24,73382.17,0.5,-0.60403,0.00017,26.37314]
[1779940047911,32.24,73384.51,0.5,-0.60362,0.00017,26.38149]
[1779940048227,32.24,73384.51,0.5,-0.60362,0.00017,26.38149]
[1779940048581,32.24,73399.5,0.5,-0.60099,0.00017,26.43354]
[1779940048718,32.24,73399.5,0.5,-0.60099,0.00017,26.43354]
[1779940049590,32.24,73401.18,0.5,-0.6007,0.00017,26.43929]
[1779940050533,32.24,73401.18,0.5,-0.60069,0.00017,26.43932]
[1779940051532,32.24,73396.74,0.5,-0.60148,0.00017,26.42104]
[1779940052547,32.24,73388.28,0.5,-0.60296,0.00017,26.39181]
[1779940052727,32.24,73388.28,0.5,-0.60296,0.00017,26.39181]
[1779940053068,32.24,73388.28,0.5,-0.60296,0.00017,26.39181]
[1779940053547,32.24,73387.66,0.5,-0.60306,0.00017,26.38971]
[1779940055098,32.24,73387.07,0.5,-0.60316,0.00017,26.38772]
[1779940055562,32.25,73383.66,0.5,-0.60375,0.00017,26.37587]
[1779940057576,32.25,73389.59,0.5,-0.60271,0.00017,26.3967]
[1779940060597,32.25,73393.01,0.5,-0.6021,0.00017,26.40872]
[1779940065637,32.25,73390.68,0.5,-0.60249,0.00017,26.40094]
[1779940065756,32.25,73390.68,0.5,-0.60249,0.00017,26.40094]
[1779940066270,32.25,73390.68,0.5,-0.60249,0.00017,26.40094]
[1779940066519,32.25,73390.68,0.5,-0.60249,0.00017,26.40094]
[1779940066532,32.25,73390.68,0.5,-0.60249,0.00017,26.40094]
[1779940066647,32.26,73370.76,0.5,-0.60596,0.00017,26.331]
[1779940067199,32.26,73370.76,0.5,-0.60596,0.00017,26.331]
[1779940067337,32.26,73370.76,0.5,-0.60596,0.00017,26.331]
[1779940067492,32.26,73370.76,0.5,-0.60596,0.00017,26.331]
[1779940067660,32.26,73334.44,0.5,-0.61228,0.00017,26.19833]
[1779940068661,32.26,73323.11,0.5,-0.61424,0.00017,26.15559]
[1779940069467,32.26,73323.11,0.5,-0.61424,0.00017,26.15559]
[1779940069669,32.26,73322.97,0.5,-0.61427,0.00017,26.15507]
[1779940071270,32.26,73326.84,0.5,-0.61359,0.00017,26.16976]
[1779940071359,32.26,73328.52,0.5,-0.6133,0.00017,26.17611]
[1779940074707,32.26,73333.21,0.5,-0.61249,0.00017,26.19376]
[1779940077421,32.26,73334.94,0.5,-0.61219,0.00017,26.20023]
[1779940077423,32.26,73337.29,0.5,-0.61178,0.00017,26.20897]
[1779940077692,32.26,73337.29,0.5,-0.61178,0.00017,26.20897]
[1779940077829,32.26,73337.29,0.5,-0.61178,0.00017,26.20897]
[1779940078282,32.26,73337.29,0.5,-0.61178,0.00017,26.20897]
[1779940078383,32.26,73353.0,0.5,-0.60905,0.00017,26.26695]
[1779940079741,32.26,73362.78,0.5,-0.60735,0.00017,26.30245]
[1779940081358,32.26,73362.78,0.5,-0.60735,0.00017,26.30245]
[1779940081425,32.26,73366.15,0.5,-0.60677,0.00017,26.31453]
[1779940082761,32.26,73373.32,0.5,-0.60551,0.00017,26.3402]
[1779940083769,32.26,73379.88,0.5,-0.60436,0.00017,26.36348]
[1779940085320,32.26,73379.88,0.5,-0.60436,0.00017,26.36348]
[1779940085397,32.26,73378.24,0.5,-0.60464,0.00017,26.35787]
[1779940087669,32.26,73373.3,0.5,-0.60549,0.00017,26.34056]
[1779940092832,32.27,73381.3,0.5,-0.60408,0.00017,26.36911]
[1779940097869,32.27,73384.9,0.5,-0.60344,0.00017,26.38192]
[1779940099544,32.27,73384.9,0.5,-0.60344,0.00017,26.38192]
[1779940099615,32.27,73385.12,0.5,-0.6034,0.00017,26.38277]
[1779940102423,32.27,73384.76,0.5,-0.60346,0.00017,26.3816]
[1779940102524,32.28,73378.38,0.5,-0.60456,0.00017,26.35939]
[1779940107664,32.28,73366.43,0.5,-0.60662,0.00017,26.31741]
[1779940108952,32.29,73364.94,0.5,-0.60687,0.00017,26.31218]
[1779940109960,32.29,73372.64,0.5,-0.60553,0.00017,26.33969]
[1779940110967,32.29,73379.72,0.5,-0.60429,0.00017,26.3648]
[1779940116004,32.3,73383.08,0.5,-0.60369,0.00017,26.37388]
[1779940118015,32.3,73388.48,0.5,-0.60274,0.00017,26.39284]
[1779940119022,32.3,73394.54,0.5,-0.60168,0.00017,26.41384]
[1779940123051,32.3,73389.67,0.5,-0.60252,0.00017,26.39726]
[1779940125065,32.3,73376.72,0.5,-0.60477,0.00017,26.35215]
[1779940126073,32.31,73370.67,0.5,-0.60582,0.00017,26.3308]
[1779940127079,32.31,73366.68,0.5,-0.60651,0.00017,26.31659]
[1779940129145,32.31,73381.14,0.5,-0.60398,0.00017,26.36803]
[1779940132117,32.31,73383.53,0.5,-0.60355,0.00017,26.37665]
[1779940137149,32.32,73380.83,0.5,-0.60399,0.00017,26.36761]
[1779940141694,32.33,73385.69,0.5,-0.60313,0.00017,26.38492]
[1779940142386,32.33,73390.44,0.5,-0.6023,0.00017,26.40146]
[1779940144009,32.33,73390.44,0.5,-0.60229,0.00017,26.40154]
[1779940144199,32.33,73392.25,0.5,-0.60197,0.00017,26.40784]
[1779940146212,32.33,73402.43,0.5,-0.60019,0.00017,26.44277]
[1779940146777,32.33,73402.43,0.5,-0.60019,0.00017,26.44277]
[1779940147219,32.33,73403.92,0.5,-0.59993,0.00017,26.44786]
[1779940149684,32.33,73404.34,0.5,-0.59985,0.00017,26.44932]
[1779940149756,32.33,73406.67,0.5,-0.59944,0.00017,26.45723]
[1779940150684,32.33,73406.67,0.5,-0.59944,0.00017,26.45723]
[1779940150761,32.33,73401.59,0.5,-0.60033,0.00017,26.44007]
[1779940152254,32.34,73395.19,0.5,-0.60144,0.00017,26.41831]
[1779940153693,32.34,73395.19,0.5,-0.60144,0.00017,26.41831]
[1779940159303,32.34,73400.69,0.5,-0.60046,0.00017,26.43748]
[1779940164338,32.35,73398.71,0.5,-0.60079,0.00017,26.43098]
[1779940169374,32.35,73404.31,0.5,-0.5998,0.00017,26.45021]
[1779940170381,32.35,73399.89,0.5,-0.60057,0.00017,26.43525]
[1779940172395,32.35,73388.73,0.5,-0.60252,0.00017,26.39395]
[1779940174609,32.35,73382.51,0.5,-0.6036,0.00017,26.37248]
[1779940175397,32.35,73382.51,0.5,-0.6036,0.00017,26.37248]
[1779940175494,32.35,73381.73,0.5,-0.60373,0.00017,26.36982]
[1779940181458,32.36,73383.44,0.5,-0.60341,0.00017,26.37624]
[1779940186493,32.37,73383.07,0.5,-0.60345,0.00017,26.37533]
[1779940187335,32.37,73383.07,0.5,-0.60345,0.00017,26.37533]
[1779940187678,32.37,73383.07,0.5,-0.60345,0.00017,26.37533]
[1779940187708,32.37,73354.79,0.5,-0.60836,0.00017,26.27495]
[1779940187941,32.37,73354.79,0.5,-0.60836,0.00017,26.27495]
[1779940188608,32.37,73343.11,0.5,-0.61039,0.00017,26.23227]
[1779940190545,32.37,73343.91,0.5,-0.61025,0.00017,26.2352]
[1779940192639,32.37,73344.44,0.5,-0.61016,0.00017,26.23714]
[1779940192671,32.37,73344.44,0.5,-0.61016,0.00017,26.23714]
[1779940192681,32.37,73334.12,0.5,-0.61195,0.00017,26.19895]
[1779940194578,32.37,73327.8,0.5,-0.61304,0.00017,26.17531]
[1779940196534,32.37,73326.91,0.5,-0.61319,0.00017,26.17199]
[1779940196692,32.37,73326.91,0.5,-0.61319,0.00017,26.17199]
[1779940196748,32.37,73327.82,0.5,-0.61303,0.00017,26.17542]
[1779940197803,32.37,73327.82,0.5,-0.61303,0.00017,26.17542]
[1779940198659,32.37,73331.92,0.5,-0.61232,0.00017,26.1908]
[1779940204659,32.37,73332.4,0.5,-0.61224,0.00017,26.19262]
[1779940209695,32.37,73333.99,0.5,-0.61197,0.00017,26.19852]
[1779940214731,32.37,73335.45,0.5,-0.61172,0.00017,26.20389]
[1779940217751,32.37,73328.36,0.5,-0.61294,0.00017,26.17737]
[1779940218142,32.37,73328.36,0.5,-0.61294,0.00017,26.17737]
[1779940218776,32.37,73322.16,0.5,-0.61402,0.00017,26.15402]
[1779940220772,32.37,73314.4,0.5,-0.61536,0.00017,26.12454]
[1779940222030,32.37,73310.63,0.5,-0.61601,0.00017,26.11014]
[1779940222788,32.37,73310.88,0.5,-0.61596,0.00017,26.11114]
[1779940223914,32.37,73310.39,0.5,-0.61604,0.00017,26.1093]
[1779940224816,32.37,73304.2,0.5,-0.61711,0.00017,26.08549]
[1779940225104,32.37,73304.2,0.5,-0.61711,0.00017,26.08549]
[1779940225315,32.37,73304.2,0.5,-0.61711,0.00017,26.08549]
[1779940225820,32.37,73317.27,0.5,-0.61485,0.00017,26.13563]
[1779940226106,32.37,73317.27,0.5,-0.61485,0.00017,26.13563]
[1779940226507,32.37,73317.27,0.5,-0.61485,0.00017,26.13563]
[1779940226826,32.37,73324.22,0.5,-0.61365,0.00017,26.16204]
[1779940228198,32.37,73323.18,0.5,-0.61383,0.00017,26.15812]
[1779940228838,32.37,73324.99,0.5,-0.61351,0.00017,26.16495]
[1779940233872,32.37,73325.49,0.5,-0.61344,0.00017,26.1637]
[1779940234878,32.37,73319.76,0.5,-0.61443,0.00017,26.14206]
[1779940235886,32.37,73315.6,0.5,-0.61515,0.00017,26.12627]
[1779940238396,32.37,73314.53,0.5,-0.61533,0.00017,26.12221]
[1779940238649,32.37,73311.86,0.5,-0.61579,0.00017,26.11206]
[1779940243398,32.37,73320.1,0.5,-0.61436,0.00017,26.14355]
[1779940244369,32.37,73320.1,0.5,-0.61436,0.00017,26.14355]
[1779940249988,32.37,73320.66,0.5,-0.61426,0.00017,26.14571]
[1779940255720,32.37,73317.79,0.5,-0.61476,0.00017,26.13485]
[1779940255802,32.37,73320.44,0.5,-0.6143,0.00017,26.1449]
[1779940257150,32.37,73320.44,0.5,-0.6143,0.00017,26.1449]
[1779940257236,32.37,73330.85,0.5,-0.6125,0.00017,26.18407]
[1779940258912,32.37,73331.47,0.5,-0.6124,0.00017,26.18633]
[1779940258917,32.37,73331.47,0.5,-0.6124,0.00017,26.18633]
[1779940264113,32.37,73332.22,0.5,-0.61227,0.00017,26.18903]
[1779940264196,32.37,73331.96,0.5,-0.61232,0.00017,26.18804]
[1779940270135,32.37,73331.89,0.5,-0.61234,0.00017,26.18767]
[1779940274871,32.37,73332.37,0.5,-0.61226,0.00017,26.18941]
[1779940274890,32.37,73332.37,0.5,-0.61226,0.00017,26.18941]
[1779940275892,32.37,73332.68,0.5,-0.6122,0.00017,26.19055]
[1779940275173,32.37,73337.41,0.5,-0.61139,0.00017,26.20812]
[1779940276182,32.37,73359.29,0.5,-0.6076,0.00017,26.288]
[1779940277187,32.37,73363.8,0.5,-0.60682,0.00017,26.30412]
[1779940282375,32.36,73367.07,0.5,-0.60626,0.00017,26.31549]
[1779940282570,32.36,73367.07,0.5,-0.60626,0.00017,26.31549]
[1779940282588,32.36,73370.95,0.5,-0.60559,0.00017,26.32927]
[1779940284416,32.36,73370.95,0.5,-0.60559,0.00017,26.32927]
[1779940284496,32.36,73355.76,0.5,-0.60823,0.00017,26.27478]
[1779940285024,32.36,73355.76,0.5,-0.60823,0.00017,26.27478]
[1779940285269,32.36,73355.76,0.5,-0.60824,0.00017,26.27469]
[1779940286275,32.36,73343.59,0.5,-0.61035,0.00017,26.23022]
[1779940287282,32.36,73343.27,0.5,-0.61041,0.00017,26.22901]
[1779940288474,32.36,73343.27,0.5,-0.61041,0.00017,26.22901]
[1779940288488,32.36,73338.18,0.5,-0.61129,0.00017,26.21018]
[1779940290304,32.36,73333.46,0.5,-0.61211,0.00017,26.19258]
[1779940292325,32.36,73326.07,0.5,-0.61341,0.00017,26.16175]
[1779940297354,32.36,73322.46,0.5,-0.61403,0.00017,26.14817]
[1779940299415,32.36,73322.26,0.5,-0.61406,0.00017,26.14742]
[1779940301382,32.36,73315.42,0.5,-0.61524,0.00017,26.12147]
[1779940302801,32.36,73315.42,0.5,-0.61524,0.00017,26.12147]
[1779940304495,32.36,73318.44,0.5,-0.61472,0.00017,26.13303]
[1779940304526,32.36,73318.44,0.5,-0.61472,0.00017,26.13303]
[1779940304922,32.36,73318.44,0.5,-0.61472,0.00017,26.13303]
[1779940304534,32.36,73308.03,0.5,-0.61652,0.00017,26.09321]
[1779940305131,32.36,73308.03,0.5,-0.61652,0.00017,26.09321]
[1779940306416,32.36,73312.82,0.5,-0.61568,0.00017,26.11168]
[1779940307246,32.36,73312.82,0.5,-0.61568,0.00017,26.11168]
[1779940307424,32.36,73318.79,0.5,-0.61465,0.00017,26.13448]
[1779940310510,32.36,73317.06,0.5,-0.61495,0.00017,26.12793]
[1779940310531,32.36,73315.39,0.5,-0.61524,0.00017,26.12158]
[1779940316487,32.36,73313.19,0.5,-0.61561,0.00017,26.11331]
[1779940318501,32.36,73308.89,0.5,-0.61635,0.00017,26.09685]
[1779940321090,32.36,73311.1,0.5,-0.61597,0.00017,26.1054]
[1779940321181,32.36,73311.1,0.5,-0.61597,0.00017,26.1054]
[1779940321417,32.36,73311.1,0.5,-0.61597,0.00017,26.1054]
[1779940321522,32.36,73309.26,0.5,-0.61628,0.00017,26.09835]
[1779940322529,32.37,73300.47,0.5,-0.6178,0.00017,26.06439]
[1779940323577,32.37,73300.47,0.5,-0.6178,0.00017,26.06439]
[1779940323653,32.37,73270.82,0.5,-0.6229,0.00017,25.94707]
[1779940324377,32.37,73270.82,0.5,-0.6229,0.00017,25.94707]
[1779940324582,32.37,73270.82,0.5,-0.6229,0.00017,25.94707]
[1779940324634,32.37,73259.2,0.5,-0.62489,0.00017,25.90001]
[1779940325941,32.37,73259.2,0.5,-0.62489,0.00017,25.90001]
[1779940325553,32.37,73259.2,0.5,-0.62489,0.00017,25.90012]
[1779940326559,32.37,73255.64,0.5,-0.6255,0.00017,25.88556]
[1779940327290,32.37,73255.64,0.5,-0.6255,0.00017,25.88556]
[1779940327307,32.37,73255.64,0.5,-0.6255,0.00017,25.88556]
[1779940327566,32.37,73257.31,0.5,-0.62521,0.00017,25.89242]
[1779940328933,32.37,73257.31,0.5,-0.62521,0.00017,25.89242]
[1779940328938,32.37,73257.31,0.5,-0.62521,0.00017,25.89242]
[1779940329382,32.37,73259.92,0.5,-0.62476,0.00017,25.90323]
[1779940329394,32.37,73259.92,0.5,-0.62476,0.00017,25.90323]
[1779940329580,32.37,73259.92,0.5,-0.62476,0.00017,25.90323]
[1779940329583,32.37,73266.92,0.5,-0.62355,0.00017,25.93181]
[1779940330014,32.37,73266.92,0.5,-0.62355,0.00017,25.93181]
[1779940330588,32.37,73266.92,0.5,-0.62354,0.00017,25.93193]
[1779940331840,32.37,73266.92,0.5,-0.62354,0.00017,25.93193]
[1779940331887,32.38,73266.1,0.5,-0.62367,0.00017,25.92885]
[1779940332119,32.38,73266.1,0.5,-0.62367,0.00017,25.92885]
[1779940332292,32.38,73266.1,0.5,-0.62367,0.00017,25.92885]
[1779940332604,32.38,73266.1,0.5,-0.62367,0.00017,25.92885]
[1779940332622,32.38,73283.47,0.5,-0.62069,0.00017,25.99847]
[1779940334618,32.38,73284.65,0.5,-0.62047,0.00017,26.00336]
[1779940339654,32.38,73284.12,0.5,-0.62054,0.00017,26.00166]
[1779940341268,32.38,73287.15,0.5,-0.62002,0.00017,26.01373]
[1779940341375,32.38,73287.15,0.5,-0.62002,0.00017,26.01373]
[1779940345181,32.39,73285.25,0.5,-0.62033,0.00017,26.00653]
[1779940345698,32.39,73285.26,0.5,-0.62033,0.00017,26.00665]
[1779940346332,32.39,73285.26,0.5,-0.62033,0.00017,26.00665]
[1779940346708,32.39,73296.25,0.5,-0.61843,0.00017,26.04991]
[1779940347108,32.39,73296.25,0.5,-0.61843,0.00017,26.04991]
[1779940347206,32.39,73296.25,0.5,-0.61843,0.00017,26.04991]
[1779940347710,32.39,73299.45,0.5,-0.61788,0.00017,26.06243]
[1779940351562,32.39,73297.62,0.5,-0.61818,0.00017,26.05545]
[1779940351564,32.39,73297.62,0.5,-0.61818,0.00017,26.05545]
[1779940351760,32.39,73290.34,0.5,-0.61945,0.00017,26.02387]
[1779940352767,32.39,73285.11,0.5,-0.62035,0.00017,26.00332]
[1779940356796,32.4,73282.45,0.5,-0.62079,0.00017,25.99318]
[1779940358810,32.4,73272.7,0.5,-0.62245,0.00017,25.95445]
[1779940360823,32.4,73281.36,0.5,-0.62096,0.00017,25.9892]
[1779940362777,32.4,73282.17,0.5,-0.62081,0.00017,25.9925]
[1779940362955,32.4,73282.17,0.5,-0.62081,0.00017,25.9925]
[1779940363042,32.4,73291.59,0.5,-0.61919,0.00017,26.02973]
[1779940364089,32.4,73291.54,0.5,-0.6192,0.00017,26.02953]
[1779940364893,32.41,73318.26,0.5,-0.61459,0.00017,26.13267]
[1779940365299,32.41,73318.26,0.5,-0.61459,0.00017,26.13267]
[1779940365862,32.4,73329.76,0.5,-0.6126,0.00017,26.17595]
[1779940367475,32.4,73331.81,0.5,-0.61225,0.00017,26.18357]
[1779940367877,32.4,73331.78,0.5,-0.61226,0.00017,26.18343]
[1779940372863,32.4,73330.22,0.5,-0.61253,0.00017,26.1775]
[1779940372958,32.4,73296.03,0.5,-0.61843,0.00017,26.04693]
[1779940373160,32.4,73296.03,0.5,-0.61843,0.00017,26.04693]
[1779940373968,32.4,73296.03,0.5,-0.61843,0.00017,26.04693]
[1779940374000,32.4,73252.03,0.5,-0.62599,0.00017,25.87072]
[1779940374222,32.4,73252.03,0.5,-0.62599,0.00017,25.87072]
[1779940374810,32.4,73252.03,0.5,-0.62599,0.00017,25.87072]
[1779940374926,32.4,73250.61,0.5,-0.62623,0.00017,25.86488]
[1779940375944,32.4,73252.66,0.5,-0.62588,0.00017,25.87336]
[1779940377947,32.4,73256.75,0.5,-0.62517,0.00017,25.89023]
[1779940380005,32.41,73256.32,0.5,-0.62524,0.00017,25.88851]
[1779940380182,32.41,73256.98,0.5,-0.62513,0.00017,25.89124]
[1779940380281,32.41,73256.98,0.5,-0.62513,0.00017,25.89124]
[1779940380508,32.41,73256.98,0.5,-0.62513,0.00017,25.89124]
[1779940380991,32.41,73256.08,0.5,-0.62528,0.00017,25.88756]
[1779940381996,32.41,73260.34,0.5,-0.62455,0.00017,25.905]
[1779940383004,32.41,73267.94,0.5,-0.62325,0.00017,25.9358]
[1779940384013,32.41,73262.69,0.5,-0.62415,0.00017,25.91457]
[1779940385235,32.41,73265.95,0.5,-0.62359,0.00017,25.92778]
[1779940385294,32.41,73265.95,0.5,-0.62359,0.00017,25.92778]
[1779940386025,32.41,73289.31,0.5,-0.61957,0.00017,26.02106]
[1779940387033,32.41,73296.15,0.5,-0.61839,0.00017,26.0479]
[1779940388274,32.41,73297.74,0.5,-0.61811,0.00017,26.05414]
[1779940388835,32.41,73297.74,0.5,-0.61811,0.00017,26.05414]
[1779940392747,32.41,73296.78,0.5,-0.61827,0.00017,26.05058]
[1779940392905,32.41,73295.98,0.5,-0.61841,0.00017,26.04746]
[1779940393318,32.41,73295.98,0.5,-0.61841,0.00017,26.04746]
[1779940393426,32.41,73258.83,0.5,-0.62478,0.00017,25.89937]
[1779940394699,32.41,73258.83,0.5,-0.62478,0.00017,25.89937]
[1779940394895,32.41,73258.83,0.5,-0.62478,0.00017,25.89937]
[1779940394900,32.41,73205.71,0.5,-0.63386,0.00017,25.67619]
[1779940395459,32.41,73205.71,0.5,-0.63386,0.00017,25.67619]
[1779940395523,32.41,73205.71,0.5,-0.63386,0.00017,25.67619]
[1779940395597,32.41,73213.16,0.5,-0.63258,0.00017,25.70855]
[1779940396402,32.41,73213.16,0.5,-0.63258,0.00017,25.70855]
[1779940396425,32.41,73213.16,0.5,-0.63258,0.00017,25.70855]
[1779940396521,32.42,73239.27,0.5,-0.62812,0.00017,25.81906]
[1779940397392,32.42,73239.27,0.5,-0.62812,0.00017,25.81906]
[1779940397494,32.42,73238.96,0.5,-0.62817,0.00017,25.81784]
[1779940398438,32.42,73238.96,0.5,-0.62817,0.00017,25.81784]
[1779940398493,32.42,73236.98,0.5,-0.62851,0.00017,25.80959]
[1779940399824,32.42,73236.98,0.5,-0.62851,0.00017,25.80959]
[1779940399947,32.42,73236.98,0.5,-0.62851,0.00017,25.80959]
[1779940400044,32.42,73242.68,0.5,-0.62753,0.00017,25.8334]
[1779940401724,32.42,73242.68,0.5,-0.62753,0.00017,25.8334]
[1779940401732,32.42,73242.68,0.5,-0.62753,0.00017,25.8334]
[1779940401826,32.42,73169.35,0.5,-0.64,0.00017,25.51676]
[1779940402267,32.42,73169.35,0.5,-0.64,0.00017,25.51676]
[1779940402274,32.42,73169.35,0.5,-0.64,0.00017,25.51676]
[1779940402369,32.43,73170.95,0.5,-0.63967,0.00017,25.52528]
[1779940403560,32.43,73170.95,0.5,-0.63967,0.00017,25.52528]
[1779940403595,32.43,73170.95,0.5,-0.63967,0.00017,25.52528]
[1779940403905,32.43,73170.95,0.5,-0.63967,0.00017,25.52528]
[1779940403978,32.44,73182.06,0.5,-0.63774,0.00017,25.57598]
[1779940405273,32.45,73192.95,0.5,-0.63585,0.00017,25.62478]
[1779940406282,32.46,73197.22,0.5,-0.6351,0.00017,25.64402]
[1779940408300,32.46,73209.0,0.5,-0.6331,0.00017,25.695]
[1779940409946,32.46,73202.03,0.5,-0.63428,0.00017,25.66497]
[1779940411517,32.46,73202.03,0.5,-0.63428,0.00017,25.66499]
[1779940411519,32.46,73202.03,0.5,-0.63428,0.00017,25.66499]
[1779940411868,32.46,73202.03,0.5,-0.63428,0.00017,25.66499]
[1779940411912,32.46,73193.9,0.5,-0.63568,0.00017,25.62651]
[1779940413336,32.47,73186.95,0.5,-0.63682,0.00017,25.59683]
[1779940414342,32.47,73196.03,0.5,-0.63528,0.00017,25.63659]
[1779940415599,32.47,73196.03,0.5,-0.63528,0.00017,25.63659]
[1779940415705,32.47,73177.85,0.5,-0.63833,0.00017,25.55747]
[1779940417366,32.49,73176.51,0.5,-0.63847,0.00017,25.55355]
[1779940420021,32.51,73171.5,0.5,-0.63923,0.00017,25.53338]
[1779940420712,32.51,73171.5,0.5,-0.63923,0.00017,25.53338]
[1779940420718,32.51,73171.5,0.5,-0.63923,0.00017,25.53338]
[1779940420794,32.52,73174.06,0.5,-0.63875,0.00017,25.54591]
[1779940423414,32.55,73166.13,0.5,-0.63995,0.00017,25.51409]
[1779940425721,32.56,73170.6,0.5,-0.63915,0.00017,25.5351]
[1779940425731,32.56,73170.6,0.5,-0.63915,0.00017,25.5351]
[1779940426125,32.56,73170.6,0.5,-0.63915,0.00017,25.5351]
[1779940426130,32.56,73177.36,0.5,-0.63801,0.00017,25.56514]
[1779940427440,32.57,73193.95,0.5,-0.6352,0.00017,25.63787]
[1779940428446,32.57,73200.27,0.5,-0.63413,0.00017,25.66523]
[1779940431468,32.57,73205.82,0.5,-0.63318,0.00017,25.68914]
[1779940432773,32.57,73205.82,0.5,-0.63318,0.00017,25.68914]
[1779940432782,32.57,73205.82,0.5,-0.63318,0.00017,25.68914]
[1779940432859,32.57,73213.82,0.5,-0.63183,0.00017,25.72329]
[1779940435377,32.57,73213.08,0.5,-0.63195,0.00017,25.72018]
[1779940435495,32.57,73216.14,0.5,-0.63143,0.00017,25.73314]
[1779940438280,32.57,73213.77,0.5,-0.63184,0.00017,25.72305]
[1779940438517,32.57,73214.97,0.5,-0.63163,0.00017,25.72813]
[1779940441067,32.57,73211.31,0.5,-0.63226,0.00017,25.71254]
[1779940441169,32.57,73193.09,0.5,-0.63534,0.00017,25.63415]
[1779940441413,32.57,73193.09,0.5,-0.63534,0.00017,25.63415]
[1779940441487,32.57,73193.09,0.5,-0.63534,0.00017,25.63415]
[1779940441588,32.57,73193.09,0.5,-0.63534,0.00017,25.63415]
[1779940441621,32.57,73197.51,0.5,-0.63459,0.00017,25.6533]
[1779940442585,32.57,73197.51,0.5,-0.63459,0.00017,25.65334]
[1779940445571,32.57,73198.83,0.5,-0.63437,0.00017,25.65909]
[1779940449598,32.57,73194.08,0.5,-0.63517,0.00017,25.63861]
[1779940453827,32.57,73193.04,0.5,-0.63534,0.00017,25.63417]
[1779940453925,32.57,73186.26,0.5,-0.63649,0.00017,25.60465]
[1779940455783,32.57,73186.26,0.5,-0.63648,0.00017,25.60468]
[1779940455795,32.57,73182.11,0.5,-0.63718,0.00017,25.58654]
[1779940456813,32.57,73182.11,0.5,-0.63718,0.00017,25.58654]
[1779940456824,32.57,73177.14,0.5,-0.63802,0.00017,25.56471]
[1779940458663,32.57,73175.8,0.5,-0.63824,0.00017,25.55894]
[1779940461683,32.57,73165.19,0.5,-0.64002,0.00017,25.51204]
[1779940462689,32.57,73164.42,0.5,-0.64014,0.00017,25.50869]
[1779940464703,32.59,73173.37,0.5,-0.63859,0.00017,25.54976]
[1779940469747,32.59,73170.72,0.5,-0.63901,0.00017,25.53847]
[1779940471763,32.59,73176.42,0.5,-0.63806,0.00017,25.56072]
[1779940474787,32.59,73166.22,0.5,-0.63977,0.00017,25.51572]
[1779940476804,32.6,73162.83,0.5,-0.6403,0.00017,25.50163]
[1779940480832,32.63,73176.34,0.5,-0.6379,0.00017,25.56462]
[1779940481840,32.63,73166.13,0.5,-0.63961,0.00017,25.51948]
[1779940482847,32.63,73165.83,0.5,-0.63966,0.00017,25.51822]
[1779940487899,32.64,73169.33,0.5,-0.63906,0.00017,25.53412]
[1779940488904,32.64,73160.65,0.5,-0.64051,0.00017,25.49554]
[1779940490921,32.64,73159.53,0.5,-0.64069,0.00017,25.49072]
[1779940493947,32.64,73152.84,0.5,-0.64181,0.00017,25.4608]
[1779940494950,32.63,73142.0,0.5,-0.64367,0.00017,25.41065]
[1779940495956,32.62,73131.63,0.5,-0.64547,0.00017,25.36172]
[1779940496963,32.61,73129.74,0.5,-0.64583,0.00017,25.35191]
[1779940499984,32.59,73146.43,0.5,-0.64311,0.00017,25.42627]
[1779940500992,32.6,73156.07,0.5,-0.64145,0.00017,25.47084]
[1779940502006,32.6,73157.18,0.5,-0.64126,0.00017,25.47596]
[1779940503007,32.6,73150.84,0.5,-0.64232,0.00017,25.44751]
[1779940505023,32.6,73154.62,0.5,-0.64167,0.00017,25.46489]
[1779940507037,32.6,73140.1,0.5,-0.64411,0.00017,25.3989]
[1779940508044,32.62,73150.49,0.5,-0.64229,0.00017,25.44803]
[1779940509057,32.62,73151.16,0.5,-0.64218,0.00017,25.45121]
[1779940511067,32.62,73143.35,0.5,-0.64347,0.00017,25.4161]
[1779940514096,32.63,73121.21,0.5,-0.64716,0.00017,25.31483]
[1779940515112,32.63,73108.43,0.5,-0.6493,0.00017,25.25501]
[1779940516142,32.63,73097.61,0.5,-0.6511,0.00017,25.20385]
[1779940517131,32.63,73100.79,0.5,-0.65057,0.00017,25.21892]
[1779940518142,32.63,73108.56,0.5,-0.64928,0.00017,25.25556]
[1779940521165,32.62,73117.15,0.5,-0.64786,0.00017,25.29522]
[1779940525197,32.62,73135.41,0.5,-0.64485,0.00017,25.37876]
[1779940526197,32.63,73140.51,0.5,-0.64392,0.00017,25.40397]
[1779940527203,32.63,73133.78,0.5,-0.64504,0.00017,25.37335]
[1779940529218,32.63,73121.52,0.5,-0.64709,0.00017,25.31676]
[1779940530229,32.64,73117.9,0.5,-0.64768,0.00017,25.30014]
[1779940531240,32.64,73111.81,0.5,-0.6487,0.00017,25.26882]
[1779940532241,32.64,73104.23,0.5,-0.64997,0.00017,25.23312]
[1779940533249,32.64,73105.13,0.5,-0.64982,0.00017,25.23733]
[1779940535260,32.64,73098.36,0.5,-0.65095,0.00017,25.20528]
[1779940536269,32.64,73088.89,0.5,-0.65253,0.00017,25.16014]
[1779940537274,32.64,73086.82,0.5,-0.65286,0.00017,25.15045]
[1779940541304,32.65,73092.61,0.5,-0.65186,0.00017,25.17932]
[1779940542312,32.65,73101.92,0.5,-0.65031,0.00017,25.22347]
[1779940546339,32.65,73095.06,0.5,-0.65145,0.00017,25.19095]
[1779940547345,32.65,73085.53,0.5,-0.65301,0.00017,25.14593]
[1779940550367,32.66,73092.83,0.5,-0.65176,0.00017,25.18193]
[1779940555406,32.66,73100.84,0.5,-0.65043,0.00017,25.21998]
[1779940556412,32.66,73108.16,0.5,-0.64921,0.00017,25.25449]
[1779940558426,32.66,73116.22,0.5,-0.64786,0.00017,25.29235]
[1779940561180,32.66,73127.63,0.5,-0.64594,0.00017,25.34543]
[1779940562465,32.66,73117.85,0.5,-0.64758,0.00017,25.29998]
[1779940563518,32.66,73110.84,0.5,-0.64875,0.00017,25.26722]
[1779940567513,32.66,73091.83,0.5,-0.65192,0.00017,25.17738]
[1779940572552,32.66,73082.9,0.5,-0.65339,0.00017,25.13487]
[1779940573557,32.66,73063.33,0.5,-0.65663,0.00017,25.04023]
[1779940574565,32.67,73055.32,0.5,-0.65795,0.00017,25.00113]
[1779940577593,32.68,73074.65,0.5,-0.65468,0.00017,25.0972]
[1779940578597,32.68,73097.84,0.5,-0.65084,0.00017,25.20812]
[1779940579602,32.68,73081.24,0.5,-0.65359,0.00017,25.129]
[1779940581344,32.68,73053.15,0.5,-0.65823,0.00017,24.99253]
[1779940582624,32.68,73061.94,0.5,-0.65677,0.00017,25.0359]
[1779940583631,32.68,73068.78,0.5,-0.65564,0.00017,25.0693]
[1779940584635,32.68,73060.15,0.5,-0.65706,0.00017,25.02736]
[1779940585644,32.7,73044.89,0.5,-0.65951,0.00016,24.95401]
[1779940591415,32.73,73048.06,0.5,-0.65886,0.00016,24.97063]
[1779940596720,32.73,73045.97,0.5,-0.65918,0.00016,24.961]
[1779940601764,32.74,73044.08,0.5,-0.65946,0.00016,24.95242]
[1779940602770,32.74,73032.44,0.5,-0.66137,0.00016,24.8948]
[1779940604783,32.74,73026.93,0.5,-0.66226,0.00016,24.86769]
[1779940609836,32.78,73018.21,0.5,-0.66351,0.00016,24.82895]
[1779940613867,32.83,73012.72,0.5,-0.66414,0.00016,24.80889]
[1779940618908,32.84,73012.62,0.5,-0.66412,0.00016,24.80952]
[1779940620925,32.84,73001.56,0.5,-0.66592,0.00016,24.75346]
[1779940621944,32.84,72992.72,0.5,-0.66736,0.00016,24.7083]
[1779940622976,32.84,72995.1,0.5,-0.66697,0.00016,24.72062]
[1779940623958,32.85,73009.13,0.5,-0.66465,0.00016,24.79297]
[1779940624962,32.86,73024.12,0.5,-0.66211,0.00016,24.87102]
[1779940625984,32.88,73036.89,0.5,-0.65994,0.00016,24.93647]
[1779940626984,32.88,73051.6,0.5,-0.65753,0.00016,25.0088]
[1779940627990,32.88,73055.59,0.5,-0.65687,0.00016,25.02831]
[1779940630014,32.88,73062.91,0.5,-0.65566,0.00016,25.06393]
[1779940631014,32.88,73065.29,0.5,-0.65527,0.00016,25.07545]
[1779940636051,32.88,73073.01,0.5,-0.65399,0.00016,25.11268]
[1779940637060,32.88,73078.83,0.5,-0.65303,0.00016,25.14055]
[1779940642098,32.89,73075.75,0.5,-0.65353,0.00016,25.12606]
[1779940643100,32.89,73063.26,0.5,-0.65558,0.00016,25.0661]
[1779940644107,32.89,73059.11,0.5,-0.65626,0.00016,25.04609]
[1779940648136,32.89,73065.79,0.5,-0.65516,0.00016,25.07857]
[1779940650150,32.89,73055.38,0.5,-0.65687,0.00016,25.02827]
[1779940652164,32.89,73053.23,0.5,-0.65723,0.00016,25.01471]
[1779940655185,32.89,73066.75,0.5,-0.655,0.00016,25.0803]
[1779940656193,32.89,73071.28,0.5,-0.65426,0.00016,25.10205]
[1779940657211,32.89,73079.15,0.5,-0.65296,0.00016,25.13962]
[1779940658217,32.89,73091.04,0.5,-0.65099,0.00017,25.19606]
[1779940659223,32.89,73099.34,0.5,-0.64962,0.00017,25.2351]
[1779940660260,32.89,73102.62,0.5,-0.64907,0.00017,25.25048]
[1779940661243,32.89,73110.5,0.5,-0.64777,0.00017,25.28714]
[1779940663260,32.89,73114.47,0.5,-0.64711,0.00017,25.30554]
[1779940668290,32.9,73119.02,0.5,-0.64634,0.00017,25.32665]
[1779940671312,32.9,73127.46,0.5,-0.64494,0.00017,25.3653]
[1779940676349,32.9,73122.26,0.5,-0.64578,0.00017,25.34221]
[1779940678362,32.9,73112.03,0.5,-0.64747,0.00017,25.29527]
[1779940680386,32.9,73104.71,0.5,-0.64868,0.00017,25.26137]
[1779940681394,32.9,73096.59,0.5,-0.65003,0.00017,25.22345]
[1779940682402,32.9,73078.53,0.5,-0.65301,0.00016,25.13813]
[1779940683407,32.9,73059.63,0.5,-0.65612,0.00016,25.04744]
[1779940684440,32.9,73069.25,0.5,-0.65454,0.00016,25.09387]
[1779940685424,32.9,73079.48,0.5,-0.65285,0.00016,25.14277]
[1779940686430,32.9,73089.66,0.5,-0.65117,0.00017,25.19097]
[1779940687441,32.9,73094.45,0.5,-0.65038,0.00017,25.21346]
[1779940689461,32.9,73103.02,0.5,-0.64897,0.00017,25.25342]
[1779940693482,32.9,73113.36,0.5,-0.64725,0.00017,25.30154]
[1779940694488,32.9,73120.93,0.5,-0.64599,0.00017,25.33635]
[1779940695494,32.9,73129.06,0.5,-0.64464,0.00017,25.37343]
[1779940696503,32.9,73131.12,0.5,-0.6443,0.00017,25.3827]
[1779940701537,32.9,73138.76,0.5,-0.64304,0.00017,25.41697]
[1779940706573,32.9,73136.77,0.5,-0.64336,0.00017,25.40838]
[1779940708587,32.91,73143.04,0.5,-0.6423,0.00017,25.43683]
[1779940711607,32.91,73152.86,0.5,-0.64067,0.00017,25.47777]
[1779940713627,32.91,73160.19,0.5,-0.63945,0.00017,25.51029]
[1779940714636,32.91,73153.08,0.5,-0.64063,0.00017,25.47899]
[1779940715641,32.91,73145.07,0.5,-0.64196,0.00017,25.44341]
[1779940718662,32.92,73155.31,0.5,-0.64024,0.00017,25.48932]
[1779940719667,32.92,73161.28,0.5,-0.63924,0.00017,25.51575]
[1779940721563,32.92,73161.28,0.5,-0.63924,0.00017,25.51575]
[1779940721572,32.92,73161.28,0.5,-0.63924,0.00017,25.51575]
[1779940721589,32.92,73176.35,0.5,-0.63672,0.00017,25.58168]
[1779940721692,32.92,73176.35,0.5,-0.63672,0.00017,25.58168]
[1779940721794,32.92,73183.17,0.5,-0.63557,0.00017,25.61115]
[1779940723701,32.92,73190.5,0.5,-0.63435,0.00017,25.6426]
[1779940725711,32.92,73189.68,0.5,-0.63449,0.00017,25.63906]
[1779940727725,32.92,73187.88,0.5,-0.63479,0.00017,25.63135]
[1779940729264,32.92,73187.88,0.5,-0.63479,0.00017,25.63135]
[1779940729352,32.92,73189.52,0.5,-0.63451,0.00017,25.63838]
[1779940730747,32.92,73185.49,0.5,-0.63519,0.00017,25.62112]
[1779940732469,32.92,73179.55,0.5,-0.63618,0.00017,25.59555]
[1779940733767,32.92,73184.66,0.5,-0.63532,0.00017,25.61762]
[1779940735781,32.92,73188.77,0.5,-0.63463,0.00017,25.63528]
[1779940738801,32.92,73192.73,0.5,-0.63397,0.00017,25.65221]
[1779940741647,32.92,73191.84,0.5,-0.63412,0.00017,25.64842]
[1779940741656,32.92,73192.66,0.5,-0.63398,0.00017,25.65193]
[1779940742538,32.92,73189.17,0.5,-0.63457,0.00017,25.63702]
[1779940743838,32.92,73183.79,0.5,-0.63546,0.00017,25.61399]
[1779940745851,32.92,73190.47,0.5,-0.63434,0.00017,25.64268]
[1779940746943,32.92,73190.47,0.5,-0.63434,0.00017,25.64268]
[1779940746978,32.92,73190.47,0.5,-0.63434,0.00017,25.64268]
[1779940747010,32.92,73195.35,0.5,-0.63352,0.00017,25.6635]
[1779940749352,32.92,73195.35,0.5,-0.63352,0.00017,25.66351]
[1779940749422,32.92,73201.79,0.5,-0.63244,0.00017,25.69079]
[1779940750651,32.92,73201.79,0.5,-0.63244,0.00017,25.69079]
[1779940750886,32.92,73198.69,0.5,-0.63296,0.00017,25.67767]
[1779940754352,32.92,73196.13,0.5,-0.63339,0.00017,25.66682]
[1779940754360,32.92,73196.13,0.5,-0.63339,0.00017,25.66682]
[1779940754384,32.92,73195.3,0.5,-0.63353,0.00017,25.66331]
[1779940755102,32.92,73195.3,0.5,-0.63353,0.00017,25.66331]
[1779940755513,32.92,73195.3,0.5,-0.63353,0.00017,25.66331]
[1779940755531,32.92,73203.9,0.5,-0.63209,0.00017,25.69972]
[1779940755922,32.92,73203.9,0.5,-0.63209,0.00017,25.69972]
[1779940756929,32.92,73217.52,0.5,-0.6298,0.00017,25.75665]
[1779940759951,32.92,73221.87,0.5,-0.62908,0.00017,25.77451]
[1779940761966,32.92,73217.64,0.5,-0.62979,0.00017,25.75688]
[1779940762971,32.92,73213.19,0.5,-0.63054,0.00017,25.73831]
[1779940764986,32.91,73221.56,0.5,-0.62914,0.00017,25.77297]
[1779940767000,32.91,73216.83,0.5,-0.62994,0.00017,25.75324]
[1779940772037,32.91,73213.75,0.5,-0.63049,0.00017,25.73692]
[1779940777073,32.91,73210.65,0.5,-0.63102,0.00017,25.72365]
[1779940778082,32.91,73216.69,0.5,-0.63001,0.00017,25.74879]
[1779940780094,32.9,73211.69,0.5,-0.63086,0.00017,25.72777]
[1779940784098,32.9,73209.96,0.5,-0.63116,0.00017,25.72032]
[1779940784290,32.9,73209.96,0.5,-0.63116,0.00017,25.72032]
[1779940784523,32.9,73209.96,0.5,-0.63116,0.00017,25.72032]
[1779940784539,32.9,73217.22,0.5,-0.62994,0.00017,25.75055]
[1779940785115,32.9,73217.22,0.5,-0.62994,0.00017,25.75055]
[1779940785205,32.9,73215.3,0.5,-0.63027,0.00017,25.74248]
[1779940786151,32.9,73215.3,0.5,-0.63027,0.00017,25.74238]
[1779940787154,32.9,73211.38,0.5,-0.63094,0.00017,25.72592]
[1779940789169,32.9,73207.41,0.5,-0.63161,0.00017,25.70909]
[1779940790177,32.9,73197.84,0.5,-0.63322,0.00017,25.66858]
[1779940791489,32.9,73197.84,0.5,-0.63322,0.00017,25.66858]
[1779940791494,32.9,73197.84,0.5,-0.63322,0.00017,25.66858]
[1779940791495,32.89,73193.63,0.5,-0.63393,0.00017,25.65061]
[1779940793202,32.89,73180.45,0.5,-0.63614,0.00017,25.59392]
[1779940794210,32.89,73180.56,0.5,-0.63613,0.00017,25.59439]
[1779940799244,32.89,73176.09,0.5,-0.63687,0.00017,25.57507]
[1779940804282,32.9,73165.7,0.5,-0.6386,0.00017,25.52985]
[1779940805292,32.9,73158.61,0.5,-0.63979,0.00017,25.49868]
[1779940808317,32.9,73144.5,0.5,-0.64213,0.00017,25.43605]
[1779940809332,32.9,73128.76,0.5,-0.64475,0.00017,25.36495]
[1779940810371,32.9,73110.66,0.5,-0.64776,0.00017,25.28176]
[1779940811353,32.89,73104.5,0.5,-0.64879,0.00017,25.25307]
[1779940812359,32.89,73112.71,0.5,-0.64743,0.00017,25.29105]
[1779940813366,32.89,73112.51,0.5,-0.64747,0.00017,25.29001]
[1779940815382,32.89,73100.09,0.5,-0.64953,0.00017,25.23209]
[1779940816393,32.89,73090.97,0.5,-0.65104,0.00017,25.18923]
[1779940817399,32.89,73100.38,0.5,-0.64949,0.00017,25.23333]
[1779940818400,32.89,73096.71,0.5,-0.6501,0.00017,25.21609]
[1779940820417,32.89,73102.48,0.5,-0.64915,0.00017,25.24294]
[1779940823437,32.89,73092.26,0.5,-0.65085,0.00017,25.19484]
[1779940824443,32.89,73085.68,0.5,-0.65194,0.00017,25.16374]
[1779940825459,32.89,73074.58,0.5,-0.65377,0.00016,25.11092]
[1779940826464,32.89,73065.14,0.5,-0.65532,0.00016,25.06562]
[1779940827479,32.89,73050.87,0.5,-0.65767,0.00016,24.99647]
[1779940828478,32.89,73049.21,0.5,-0.65793,0.00016,24.98847]
[1779940829485,32.89,73054.97,0.5,-0.65699,0.00016,25.01664]
[1779940830495,32.89,73060.47,0.5,-0.65608,0.00016,25.0434]
[1779940832505,32.89,73077.15,0.5,-0.65335,0.00016,25.1204]
[1779940833532,32.89,73090.01,0.5,-0.65122,0.00017,25.18138]
[1779940834520,32.89,73105.39,0.5,-0.64868,0.00017,25.25341]
[1779940835527,32.89,73121.4,0.5,-0.64601,0.00017,25.3276]
[1779940836534,32.89,73131.76,0.5,-0.64429,0.00017,25.37498]
[1779940837540,32.89,73142.9,0.5,-0.64243,0.00017,25.42538]
[1779940838548,32.9,73144.75,0.5,-0.64211,0.00017,25.43386]
[1779940843586,32.9,73135.72,0.5,-0.64359,0.00017,25.39376]
[1779940846604,32.9,73144.71,0.5,-0.64208,0.00017,25.43453]
[1779940851640,32.91,73138.94,0.5,-0.64302,0.00017,25.4091]
[1779940854669,32.91,73146.61,0.5,-0.64174,0.00017,25.4438]
[1779940856683,32.91,73138.65,0.5,-0.64305,0.00017,25.40831]
[1779940861724,32.92,73140.7,0.5,-0.64269,0.00017,25.41807]
[1779940866788,32.92,73151.47,0.5,-0.64088,0.00017,25.46669]
[1779940867792,32.92,73163.88,0.5,-0.6388,0.00017,25.52155]
[1779940870829,32.92,73151.04,0.5,-0.64094,0.00017,25.46494]
[1779940873523,32.93,73142.76,0.5,-0.64231,0.00017,25.42826]
[1779940876869,32.93,73151.82,0.5,-0.64079,0.00017,25.46895]
[1779940878900,32.93,73136.89,0.5,-0.64327,0.00017,25.40223]
[1779940879907,32.93,73105.62,0.5,-0.64845,0.00017,25.25933]
[1779940880913,32.93,73068.02,0.5,-0.65466,0.00016,25.08179]
[1779940881947,32.93,73078.2,0.5,-0.65299,0.00016,25.13043]
[1779940883613,32.93,73111.67,0.5,-0.64746,0.00017,25.28715]
[1779940884949,32.93,73111.67,0.5,-0.64746,0.00017,25.28702]
[1779940886963,32.93,73117.37,0.5,-0.64653,0.00017,25.31308]
[1779940890992,32.93,73108.49,0.5,-0.64799,0.00017,25.27242]
[1779940891999,32.93,73123.55,0.5,-0.64551,0.00017,25.3384]
[1779940893690,32.93,73137.93,0.5,-0.64311,0.00017,25.4039]
[1779940896029,32.93,73145.57,0.5,-0.64183,0.00017,25.43832]
[1779940898186,32.93,73145.87,0.5,-0.64178,0.00017,25.43976]
[1779940898201,32.93,73145.87,0.5,-0.64178,0.00017,25.43976]
[1779940898506,32.93,73145.87,0.5,-0.64178,0.00017,25.43976]
[1779940898581,32.93,73158.35,0.5,-0.63969,0.00017,25.49534]
[1779940900089,32.94,73168.96,0.5,-0.63792,0.00017,25.54197]
[1779940901084,32.94,73168.7,0.5,-0.63796,0.00017,25.54086]
[1779940902089,32.94,73161.74,0.5,-0.63912,0.00017,25.51039]
[1779940903762,32.94,73158.59,0.5,-0.63964,0.00017,25.49662]
[1779940909138,32.94,73156.02,0.5,-0.64006,0.00017,25.48557]
[1779940911152,32.94,73151.01,0.5,-0.64088,0.00017,25.46353]
[1779940913841,32.94,73144.47,0.5,-0.64197,0.00017,25.43458]
[1779940915190,32.94,73136.18,0.5,-0.64334,0.00017,25.39747]
[1779940916195,32.95,73123.22,0.5,-0.64548,0.00017,25.33892]
[1779940917202,32.95,73118.9,0.5,-0.6462,0.00017,25.31919]
[1779940919216,32.95,73127.53,0.5,-0.64477,0.00017,25.35862]
[1779940921232,32.95,73118.1,0.5,-0.64633,0.00017,25.31563]
[1779940922236,32.95,73109.52,0.5,-0.64775,0.00017,25.27615]
[1779940927272,32.95,73115.63,0.5,-0.64674,0.00017,25.30425]
[1779940932316,32.95,73104.52,0.5,-0.64858,0.00017,25.25285]
[1779940937350,32.95,73114.34,0.5,-0.64696,0.00017,25.29821]
[1779940942385,32.94,73120.79,0.5,-0.64589,0.00017,25.32773]
[1779940943436,32.94,73124.1,0.5,-0.64534,0.00017,25.34278]
[1779940944449,32.94,73088.93,0.5,-0.65117,0.00016,25.17976]
[1779940945446,32.94,73065.88,0.5,-0.65496,0.00016,25.07008]
[1779940946460,32.94,73073.52,0.5,-0.65371,0.00016,25.10667]
[1779940947460,32.94,73076.13,0.5,-0.65328,0.00016,25.11909]
[1779940949487,32.94,73034.71,0.5,-0.66008,0.00016,24.91833]
[1779940950483,32.94,73007.44,0.5,-0.66453,0.00016,24.78237]
[1779940951495,32.97,73012.86,0.5,-0.66353,0.00016,24.81019]
[1779940952497,32.98,73018.65,0.5,-0.66251,0.00016,24.84129]
[1779940953507,33.0,73024.52,0.5,-0.66149,0.00016,24.87236]
[1779940955542,33.02,73012.38,0.5,-0.66334,0.00016,24.8153]
[1779940956544,33.02,72966.77,0.5,-0.67073,0.00016,24.58313]
[1779940957555,33.04,72927.33,0.5,-0.677,0.00016,24.37816]
[1779940958558,33.04,72916.97,0.5,-0.67861,0.00016,24.32405]
[1779940959572,33.04,72881.05,0.5,-0.68433,0.00016,24.12905]
[1779940960573,33.06,72863.73,0.5,-0.68699,0.00016,24.03606]
[1779940961597,33.07,72860.79,0.5,-0.6874,0.00016,24.02136]
[1779940962606,33.06,72851.98,0.5,-0.68882,0.00016,23.9712]
[1779940963627,33.07,72844.34,0.5,-0.68996,0.00016,23.93054]
[1779940964628,33.09,72843.45,0.5,-0.69003,0.00016,23.92806]
[1779940965631,33.1,72856.54,0.5,-0.68789,0.00016,24.00369]
[1779940966649,33.11,72885.63,0.5,-0.68324,0.00016,24.16585]
[1779940967653,33.13,72907.7,0.5,-0.67964,0.00016,24.28841]
[1779940968662,33.13,72912.41,0.5,-0.67889,0.00016,24.31388]
[1779940969662,33.13,72912.41,0.5,-0.67888,0.00016,24.31399]
[1779940970672,33.13,72903.12,0.5,-0.68036,0.00016,24.26398]
[1779940971687,33.11,72849.29,0.5,-0.68898,0.00016,23.96518]
[1779940972695,33.1,72770.65,0.5,-0.70127,0.00015,23.51402]
[1779940973697,33.11,72735.6,0.5,-0.70663,0.00015,23.30825]
[1779940974721,33.12,72715.82,0.5,-0.70961,0.00015,23.1915]
[1779940975720,33.13,72692.7,0.5,-0.71305,0.00015,23.05439]
[1779940976728,33.14,72673.72,0.5,-0.7159,0.00015,22.93892]
[1779940977734,33.14,72663.73,0.5,-0.71736,0.00015,22.87911]
[1779940978747,33.15,72689.6,0.5,-0.71339,0.00015,23.04037]
[1779940979755,33.17,72716.72,0.5,-0.70915,0.00015,23.20901]
[1779940980754,33.19,72713.39,0.5,-0.70958,0.00015,23.19173]
[1779940981772,33.2,72754.95,0.5,-0.70314,0.00015,23.44188]
[1779940982769,33.23,72801.43,0.5,-0.69576,0.00016,23.71825]
[1779940983775,33.23,72806.59,0.5,-0.69495,0.00016,23.74812]
[1779940984784,33.23,72847.23,0.5,-0.6886,0.00016,23.97707]
[1779940985805,33.24,72866.37,0.5,-0.68559,0.00016,24.08307]
[1779940986798,33.24,72895.73,0.5,-0.68095,0.00016,24.24295]
[1779940987817,33.24,72915.86,0.5,-0.67775,0.00016,24.35068]
[1779940988812,33.24,72920.17,0.5,-0.67707,0.00016,24.37353]
[1779940989820,33.24,72943.11,0.5,-0.67341,0.00016,24.49419]
[1779940990833,33.24,72948.04,0.5,-0.67262,0.00016,24.51985]
[1779940991851,33.24,72956.56,0.5,-0.67125,0.00016,24.56396]
[1779940992860,33.24,72974.41,0.5,-0.66838,0.00016,24.65565]
[1779940993868,33.24,72987.87,0.5,-0.66621,0.00016,24.72416]
[1779940994895,33.24,73000.08,0.5,-0.66423,0.00016,24.78566]
[1779940995900,33.24,73003.35,0.5,-0.6637,0.00016,24.80217]
[1779940996908,33.24,72980.27,0.5,-0.66741,0.00016,24.68625]
[1779940997909,33.24,72963.23,0.5,-0.67016,0.00016,24.5992]
[1779940998936,33.24,72924.5,0.5,-0.67635,0.00016,24.39722]
[1779940999946,33.24,72924.79,0.5,-0.6763,0.00016,24.39881]
[1779941000963,33.24,72917.01,0.5,-0.67754,0.00016,24.35758]
[1779941001966,33.24,72890.49,0.5,-0.68175,0.00016,24.21558]
[1779941002972,33.24,72867.76,0.5,-0.68533,0.00016,24.09179]
[1779941003979,33.24,72869.62,0.5,-0.68504,0.00016,24.10208]
[1779941006016,33.25,72884.17,0.5,-0.68273,0.00016,24.18201]
[1779941007020,33.25,72909.45,0.5,-0.67872,0.00016,24.31819]
[1779941008033,33.25,72890.92,0.5,-0.68165,0.00016,24.21884]
[1779941009035,33.25,72899.7,0.5,-0.68025,0.00016,24.26632]
[1779941010044,33.25,72915.75,0.5,-0.6777,0.00016,24.35218]
[1779941011065,33.25,72920.12,0.5,-0.67702,0.00016,24.37216]
[1779941012067,33.25,72929.32,0.5,-0.67556,0.00016,24.42076]
[1779941013075,33.25,72928.24,0.5,-0.67573,0.00016,24.41514]
[1779941014083,33.25,72920.81,0.5,-0.67691,0.00016,24.37599]
[1779941015096,33.25,72931.94,0.5,-0.67513,0.00016,24.43475]
[1779941016112,33.25,72925.57,0.5,-0.67615,0.00016,24.40128]
[1779941018120,33.25,72939.83,0.5,-0.67387,0.00016,24.47626]
[1779941019126,33.25,72943.29,0.5,-0.67332,0.00016,24.49431]
[1779941021140,33.25,72935.94,0.5,-0.67449,0.00016,24.45592]
[1779941026190,33.25,72934.44,0.5,-0.67473,0.00016,24.44808]
[1779941028203,33.25,72926.7,0.5,-0.67596,0.00016,24.40743]
[1779941030228,33.25,72928.1,0.5,-0.67574,0.00016,24.41488]
[1779941031235,33.25,72916.6,0.5,-0.67756,0.00016,24.35412]
[1779941032245,33.25,72902.11,0.5,-0.67986,0.00016,24.27692]
[1779941033251,33.25,72899.06,0.5,-0.68034,0.00016,24.2607]
[1779941034947,33.26,72889.43,0.5,-0.68185,0.00016,24.20914]
[1779941037276,33.26,72892.83,0.5,-0.6813,0.00016,24.22791]
[1779941040303,33.26,72901.06,0.5,-0.67999,0.00016,24.27249]
[1779941041313,33.26,72892.35,0.5,-0.68136,0.00016,24.22581]
[1779941042318,33.26,72883.59,0.5,-0.68274,0.00016,24.17862]
[1779941043331,33.26,72866.01,0.5,-0.68551,0.00016,24.0827]
[1779941045034,33.27,72889.92,0.5,-0.68173,0.00016,24.21325]
[1779941046352,33.27,72893.59,0.5,-0.68114,0.00016,24.23325]
[1779941047361,33.27,72915.66,0.5,-0.67764,0.00016,24.35144]
[1779941048363,33.27,72927.59,0.5,-0.67574,0.00016,24.41457]
[1779941049369,33.27,72936.77,0.5,-0.67428,0.00016,24.46275]
[1779941050377,33.27,72931.35,0.5,-0.67514,0.00016,24.43437]
[1779941055416,33.27,72930.67,0.5,-0.67525,0.00016,24.4309]
[1779941060453,33.27,72929.05,0.5,-0.6755,0.00016,24.42248]
[1779941062460,33.27,72936.38,0.5,-0.67433,0.00016,24.46087]
[1779941064475,33.27,72942.78,0.5,-0.67332,0.00016,24.49417]
[1779941067496,33.27,72950.88,0.5,-0.67203,0.00016,24.53602]
[1779941070520,33.27,72962.0,0.5,-0.67025,0.00016,24.59317]
[1779941071525,33.27,72977.13,0.5,-0.66785,0.00016,24.66703]
[1779941072531,33.26,72991.8,0.5,-0.66549,0.00016,24.7409]
[1779941073544,33.26,73008.95,0.5,-0.66273,0.00016,24.8263]
[1779941074550,33.26,73015.93,0.5,-0.6616,0.00016,24.86084]
[1779941079591,33.27,73032.91,0.5,-0.65884,0.00016,24.94397]
[1779941080599,33.26,73025.17,0.5,-0.6601,0.00016,24.90615]
[1779941081606,33.26,73012.2,0.5,-0.6622,0.00016,24.84236]
[1779941084631,33.27,73020.04,0.5,-0.66093,0.00016,24.88108]
[1779941085637,33.26,73027.37,0.5,-0.65974,0.00016,24.91693]
[1779941086645,33.27,73020.65,0.5,-0.66083,0.00016,24.88407]
[1779941088673,33.26,73028.89,0.5,-0.6595,0.00016,24.92432]
[1779941090681,33.27,73035.34,0.5,-0.65845,0.00016,24.95576]
[1779941091690,33.27,73044.86,0.5,-0.6569,0.00016,25.00174]
[1779941092695,33.27,73050.89,0.5,-0.65592,0.00016,25.03067]
[1779941093701,33.27,73040.54,0.5,-0.6576,0.00016,24.981]
[1779941094708,33.27,73033.48,0.5,-0.65875,0.00016,24.94689]
[1779941096724,33.27,73027.8,0.5,-0.65966,0.00016,24.91939]
[1779941098740,33.27,73033.85,0.5,-0.65868,0.00016,24.94892]
[1779941102771,33.27,72973.38,0.5,-0.66844,0.00016,24.64838]
[1779941103794,33.27,72944.43,0.5,-0.67307,0.00016,24.49947]
[1779941104798,33.27,72933.87,0.5,-0.67475,0.00016,24.44444]
[1779941107837,33.27,72941.63,0.5,-0.67352,0.00016,24.48497]
[1779941108919,33.27,72956.24,0.5,-0.67118,0.00016,24.5606]
[1779941110856,33.27,72972.18,0.5,-0.66863,0.00016,24.64219]
[1779941111864,33.27,72975.9,0.5,-0.66804,0.00016,24.661]
[1779941115906,33.26,72977.13,0.5,-0.66786,0.00016,24.66667]
[1779941117924,33.26,72963.23,0.5,-0.6701,0.00016,24.59545]
[1779941118927,33.26,72960.34,0.5,-0.67057,0.00016,24.58051]
[1779941120942,33.26,72943.64,0.5,-0.67324,0.00016,24.49396]
[1779941121947,33.26,72945.18,0.5,-0.673,0.00016,24.50194]
[1779941123961,33.26,72939.48,0.5,-0.67391,0.00016,24.47218]
[1779941124967,33.26,72944.1,0.5,-0.67317,0.00016,24.49625]
[1779941128009,33.26,72951.69,0.5,-0.67196,0.00016,24.53557]
[1779941128996,33.26,72960.39,0.5,-0.67057,0.00016,24.58043]
[1779941130011,33.26,72939.5,0.5,-0.67391,0.00016,24.47208]
[1779941131011,33.26,72940.96,0.5,-0.6737,0.00016,24.47644]
[1779941132022,33.26,72955.88,0.5,-0.67131,0.00016,24.55383]
[1779941133027,33.26,72956.52,0.5,-0.67121,0.00016,24.55707]
[1779941135045,33.26,72984.15,0.5,-0.66678,0.00016,24.69796]
[1779941136050,33.26,72989.22,0.5,-0.66597,0.00016,24.72335]
[1779941138066,33.25,72979.98,0.5,-0.66747,0.00016,24.67635]
[1779941139071,33.25,72968.31,0.5,-0.66935,0.00016,24.6168]
[1779941140080,33.25,72982.76,0.5,-0.66703,0.00016,24.69018]
[1779941141087,33.25,72978.48,0.5,-0.66773,0.00016,24.66834]
[1779941144107,33.25,72971.09,0.5,-0.66893,0.00016,24.63033]
[1779941146122,33.25,72948.07,0.5,-0.67262,0.00016,24.51161]
[1779941147131,33.25,72939.88,0.5,-0.67393,0.00016,24.46894]
[1779941148137,33.25,72944.27,0.5,-0.67323,0.00016,24.49184]
[1779941150152,33.25,72953.64,0.5,-0.67173,0.00016,24.54041]
[1779941155190,33.24,72959.71,0.5,-0.67077,0.00016,24.57149]
[1779941160224,33.24,72959.03,0.5,-0.67089,0.00016,24.56763]
[1779941164283,33.24,72973.37,0.5,-0.6686,0.00016,24.64084]
[1779941165292,33.24,72977.59,0.5,-0.66792,0.00016,24.66219]
[1779941168332,33.24,72986.3,0.5,-0.66653,0.00016,24.70613]
[1779941169320,33.24,72998.29,0.5,-0.6646,0.00016,24.76631]
[1779941170326,33.24,73011.07,0.5,-0.66253,0.00016,24.82989]
[1779941171337,33.24,73022.14,0.5,-0.66074,0.00016,24.88451]
[1779941172360,33.24,73032.9,0.5,-0.65899,0.00016,24.93707]
[1779941173369,33.24,73033.43,0.5,-0.6589,0.00016,24.93978]
[1779941176392,33.24,73043.27,0.5,-0.6573,0.00016,24.98753]
[1779941178406,33.24,73053.1,0.5,-0.6557,0.00016,25.03475]
[1779941181428,33.24,73056.49,0.5,-0.65515,0.00016,25.05088]
[1779941186114,33.24,73024.59,0.5,-0.66034,0.00016,24.89668]
[1779941187475,33.24,73024.24,0.5,-0.66039,0.00016,24.89506]
[1779941188481,33.24,73032.31,0.5,-0.65908,0.00016,24.93454]
[1779941189488,33.24,73047.33,0.5,-0.65663,0.00016,25.00721]
[1779941190496,33.24,73054.71,0.5,-0.65543,0.00016,25.04256]
[1779941191502,33.24,73053.2,0.5,-0.6557,0.00016,25.03209]
[1779941196543,33.24,73053.96,0.5,-0.65558,0.00016,25.03558]
[1779941197545,33.24,73059.92,0.5,-0.65461,0.00016,25.06395]
[1779941201573,33.24,73060.82,0.5,-0.65447,0.00016,25.06799]
[1779941204595,33.24,73068.46,0.5,-0.65323,0.00016,25.10398]
[1779941206261,33.24,73060.38,0.5,-0.65455,0.00016,25.06554]
[1779941207616,33.24,73058.52,0.5,-0.65486,0.00016,25.05665]
[1779941212651,33.23,73059.81,0.5,-0.65466,0.00016,25.06257]
[1779941217686,33.23,73057.31,0.5,-0.65507,0.00016,25.05058]
[1779941219699,33.23,73065.42,0.5,-0.65375,0.00016,25.08906]
[1779941224775,33.23,73067.64,0.5,-0.65339,0.00016,25.09937]
[1779941226402,33.23,73078.38,0.5,-0.65164,0.00016,25.14979]
[1779941228803,33.23,73079.01,0.5,-0.65154,0.00016,25.15259]
[1779941233841,33.23,73083.28,0.5,-0.65086,0.00016,25.1722]
[1779941236473,33.22,73084.23,0.5,-0.65071,0.00016,25.17639]
[1779941236896,33.22,73091.51,0.5,-0.64952,0.00016,25.2102]
[1779941238881,33.22,73085.46,0.5,-0.65052,0.00016,25.18185]
[1779941242908,33.22,73081.85,0.5,-0.65112,0.00016,25.16469]
[1779941245929,33.22,73074.85,0.5,-0.65227,0.00016,25.13171]
[1779941249958,33.22,73081.04,0.5,-0.65127,0.00016,25.16047]
[1779941253988,33.21,73080.64,0.5,-0.65137,0.00016,25.15506]
[1779941256002,33.21,73068.56,0.5,-0.65335,0.00016,25.0981]
[1779941261037,33.21,73069.9,0.5,-0.65314,0.00016,25.1041]
[1779941262082,33.21,73060.39,0.5,-0.65469,0.00016,25.05902]
[1779941263053,33.2,73039.82,0.5,-0.65807,0.00016,24.9595]
[1779941264066,33.2,73032.79,0.5,-0.65922,0.00016,24.92518]
[1779941266079,33.2,73041.58,0.5,-0.6578,0.00016,24.96777]
[1779941267086,33.2,73035.91,0.5,-0.65872,0.00016,24.9403]
[1779941271115,33.2,73036.1,0.5,-0.65868,0.00016,24.94145]
[1779941276151,33.21,73035.73,0.5,-0.65873,0.00016,24.94]
[1779941277158,33.21,73044.58,0.5,-0.65728,0.00016,24.98292]
[1779941278164,33.21,73047.02,0.5,-0.65689,0.00016,24.99472]
[1779941279171,33.21,73062.8,0.5,-0.65431,0.00016,25.07022]
[1779941280183,33.21,73068.4,0.5,-0.6534,0.00016,25.09673]
[1779941282197,33.21,73070.73,0.5,-0.65302,0.00016,25.10761]
[1779941285216,33.2,73076.43,0.5,-0.6521,0.00016,25.13425]
[1779941286222,33.2,73082.71,0.5,-0.65107,0.00016,25.16357]
[1779941290258,33.2,73084.03,0.5,-0.65087,0.00016,25.16932]
[1779941292280,33.2,73090.68,0.5,-0.64978,0.00016,25.20015]
[1779941295294,33.2,73098.39,0.5,-0.64854,0.00016,25.2353]
[1779941296309,33.19,73108.11,0.5,-0.64694,0.00016,25.27975]
[1779941297315,33.19,73119.22,0.5,-0.64511,0.00016,25.33022]
[1779941298323,33.19,73123.2,0.5,-0.64446,0.00016,25.34808]
[1779941301347,33.19,73130.3,0.5,-0.64329,0.00017,25.37996]
[1779941306388,33.19,73134.4,0.5,-0.64262,0.00017,25.39809]
[1779941311420,33.19,73137.32,0.5,-0.64216,0.00017,25.40764]
[1779941315448,33.19,73133.71,0.5,-0.64277,0.00017,25.39135]
[1779941316456,33.19,73127.05,0.5,-0.64387,0.00017,25.3615]
[1779941319477,33.17,73118.25,0.5,-0.64538,0.00016,25.32038]
[1779941321494,33.17,73116.6,0.5,-0.64566,0.00016,25.31272]
[1779941323506,33.17,73108.02,0.5,-0.64709,0.00016,25.27327]
[1779941324512,33.17,73114.35,0.5,-0.64605,0.00016,25.30198]
[1779941326526,33.17,73108.21,0.5,-0.64708,0.00016,25.27363]
[1779941328540,33.16,73115.12,0.5,-0.64595,0.00016,25.30481]
[1779941333576,33.16,73112.64,0.5,-0.64639,0.00016,25.29271]
[1779941338610,33.15,73117.59,0.5,-0.6456,0.00016,25.31443]
[1779941342638,33.14,73123.3,0.5,-0.64469,0.00017,25.33966]
[1779941347674,33.14,73122.52,0.5,-0.64485,0.00017,25.33535]
[1779941351701,33.13,73135.63,0.5,-0.6427,0.00017,25.39363]
[1779941352710,33.13,73137.96,0.5,-0.64232,0.00017,25.4039]
[1779941357742,33.12,73138.17,0.5,-0.64232,0.00017,25.40417]
[1779941362779,33.12,73132.28,0.5,-0.64332,0.00017,25.37721]
[1779941363786,33.12,73125.02,0.5,-0.64452,0.00017,25.34436]
[1779941364793,33.12,73119.52,0.5,-0.64544,0.00017,25.3193]
[1779941367437,33.11,73120.14,0.5,-0.64535,0.00017,25.32168]
[1779941370834,33.11,73124.13,0.5,-0.64471,0.00017,25.33928]
[1779941374863,33.1,73116.81,0.5,-0.64597,0.00017,25.30222]
[1779941379898,33.1,73117.56,0.5,-0.64587,0.00017,25.30493]
[1779941384932,33.09,73115.28,0.5,-0.64627,0.00017,25.29386]
[1779941389967,33.08,73115.58,0.5,-0.64625,0.00017,25.29445]
[1779941395002,33.08,73119.33,0.5,-0.64566,0.00017,25.31089]
[1779941400052,33.07,73122.3,0.5,-0.64519,0.00017,25.32368]
[1779941405089,33.07,73125.34,0.5,-0.6447,0.00017,25.33724]
[1779941410118,33.07,73129.35,0.5,-0.64404,0.00017,25.35525]
[1779941415152,33.07,73135.57,0.5,-0.64302,0.00017,25.38307]
[1779941416160,33.07,73141.96,0.5,-0.64196,0.00017,25.4116]
[1779941418175,33.07,73146.46,0.5,-0.64121,0.00017,25.43165]
[1779941422202,33.07,73147.76,0.5,-0.64099,0.00017,25.43748]
[1779941424216,33.07,73153.52,0.5,-0.64003,0.00017,25.46302]
[1779941427238,33.07,73159.36,0.5,-0.63905,0.00017,25.48875]
[1779941432282,33.07,73159.97,0.5,-0.63897,0.00017,25.48829]
[1779941433288,33.07,73153.34,0.5,-0.64007,0.00017,25.45919]
[1779941434295,33.07,73142.65,0.5,-0.64184,0.00017,25.41188]
[1779941435302,33.07,73135.37,0.5,-0.64305,0.00017,25.37934]
[1779941437316,33.07,73128.12,0.5,-0.64425,0.00017,25.34674]
[1779941440341,33.07,73133.96,0.5,-0.64328,0.00017,25.37316]
[1779941442357,33.07,73135.54,0.5,-0.64302,0.00017,25.38023]
[1779941447390,33.07,73135.98,0.5,-0.64295,0.00017,25.38212]
[1779941452425,33.07,73134.56,0.5,-0.64318,0.00017,25.3759]
[1779941455448,33.07,73127.19,0.5,-0.6444,0.00017,25.34277]
[1779941459477,33.07,73122.8,0.5,-0.64513,0.00017,25.32269]
[1779941462500,33.07,73133.21,0.5,-0.64341,0.00017,25.3697]
[1779941463506,33.07,73126.49,0.5,-0.64452,0.00017,25.33934]
[1779941464513,33.07,73120.13,0.5,-0.64558,0.00017,25.31046]
[1779941466528,33.07,73115.13,0.5,-0.64642,0.00017,25.28728]
[1779941468543,33.06,73123.13,0.5,-0.64511,0.00017,25.32335]
[1779941470566,33.06,73129.3,0.5,-0.6441,0.00017,25.35103]
[1779941473589,33.06,73123.58,0.5,-0.64507,0.00017,25.32463]
[1779941478624,33.05,73124.02,0.5,-0.64503,0.00017,25.32571]
[1779941483660,33.04,73107.84,0.5,-0.64773,0.00017,25.25105]
[1779941484672,33.04,73100.92,0.5,-0.64889,0.00017,25.2188]
[1779941486679,33.04,73095.67,0.5,-0.64976,0.00016,25.19423]
[1779941491715,33.04,73096.53,0.5,-0.64965,0.00016,25.19466]
[1779941496748,33.03,73098.25,0.5,-0.64938,0.00017,25.20228]
[1779941501783,33.03,73098.97,0.5,-0.64927,0.00017,25.20524]
[1779941503797,33.03,73105.98,0.5,-0.64812,0.00017,25.23755]
[1779941506818,33.03,73114.52,0.5,-0.64672,0.00017,25.27652]
[1779941511857,33.02,73114.49,0.5,-0.64675,0.00017,25.27577]
[1779941512860,33.02,73126.75,0.5,-0.64473,0.00017,25.33153]
[1779941513867,33.02,73134.3,0.5,-0.64347,0.00017,25.36557]
[1779941514875,33.02,73136.58,0.5,-0.6431,0.00017,25.37564]
[1779941519911,33.02,73137.76,0.5,-0.64292,0.00017,25.38063]
[1779941522932,33.01,73125.62,0.5,-0.64494,0.00017,25.32567]
[1779941523940,33.01,73125.58,0.5,-0.64495,0.00017,25.32539]
[1779941528596,33.01,73118.37,0.5,-0.64617,0.00017,25.29205]
[1779941529982,33.01,73111.96,0.5,-0.64723,0.00017,25.26252]
[1779941530989,33.01,73105.45,0.5,-0.64832,0.00017,25.23238]
[1779941533004,33.0,73105.32,0.5,-0.64834,0.00017,25.23159]
[1779941538666,33.0,73104.95,0.5,-0.64843,0.00017,25.22928]
[1779941544086,33.0,73104.19,0.5,-0.64857,0.00017,25.2253]
[1779941547107,32.99,73096.61,0.5,-0.64983,0.00017,25.18978]
[1779941548736,32.99,73084.86,0.5,-0.65178,0.00016,25.13454]
[1779941553149,32.99,73084.02,0.5,-0.65194,0.00016,25.12727]
[1779941558807,32.99,73087.8,0.5,-0.65132,0.00016,25.14496]
[1779941563220,32.99,73093.7,0.5,-0.65035,0.00017,25.17255]
[1779941568255,32.99,73081.94,0.5,-0.6523,0.00016,25.11701]
[1779941569263,32.99,73066.01,0.5,-0.65492,0.00016,25.04114]
[1779941570273,32.99,73060.42,0.5,-0.65583,0.00016,25.01431]
[1779941575306,32.99,73057.51,0.5,-0.6563,0.00016,25.00059]
[1779941577319,32.99,73040.64,0.5,-0.65906,0.00016,24.91866]
[1779941579334,32.99,73041.38,0.5,-0.65893,0.00016,24.92241]
[1779941584368,33.0,73043.76,0.5,-0.65853,0.00016,24.93445]
[1779941589403,33.0,73043.01,0.5,-0.65864,0.00016,24.93113]
[1779941594439,33.0,73043.11,0.5,-0.65862,0.00016,24.93188]
[1779941599473,33.0,73038.42,0.5,-0.65938,0.00016,24.90911]
[1779941604508,33.0,73033.28,0.5,-0.6602,0.00016,24.88417]
[1779941609544,33.01,73029.39,0.5,-0.66083,0.00016,24.86538]
[1779941614578,33.01,73031.79,0.5,-0.66044,0.00016,24.87441]
[1779941619613,33.01,73032.98,0.5,-0.66023,0.00016,24.88065]
[1779941624648,33.01,73032.46,0.5,-0.6603,0.00016,24.8784]
[1779941625655,33.02,73025.95,0.5,-0.66136,0.00016,24.8463]
[1779941627669,33.02,73025.66,0.5,-0.6614,0.00016,24.84505]
[1779941630690,33.02,73019.37,0.5,-0.66242,0.00016,24.81408]
[1779941632704,33.02,73013.82,0.5,-0.66333,0.00016,24.78635]
[1779941633713,33.02,73006.03,0.5,-0.66459,0.00016,24.74725]
[1779941634719,33.02,73001.74,0.5,-0.66529,0.00016,24.72563]
[1779941638747,33.02,73003.31,0.5,-0.66503,0.00016,24.73364]
[1779941639754,33.02,72995.08,0.5,-0.66637,0.00016,24.69202]
[1779941640763,33.02,72992.49,0.5,-0.66679,0.00016,24.67891]
[1779941645796,33.02,72988.57,0.5,-0.66741,0.00016,24.65924]
[1779941649827,33.02,72997.28,0.5,-0.666,0.00016,24.70354]
[1779941650832,33.02,73000.76,0.5,-0.66544,0.00016,24.72098]
[1779941655868,33.02,73001.98,0.5,-0.66526,0.00016,24.72665]
[1779941657882,33.02,72990.99,0.5,-0.66705,0.00016,24.67076]
[1779941658889,33.02,72987.87,0.5,-0.66756,0.00016,24.6548]
[1779941663924,33.01,72985.45,0.5,-0.66796,0.00016,24.64226]
[1779941668972,33.01,72986.08,0.5,-0.66786,0.00016,24.64531]
[1779941670987,33.01,72991.93,0.5,-0.66691,0.00016,24.67504]
[1779941676021,33.01,72997.21,0.5,-0.66609,0.00016,24.69826]
[1779941681056,33.01,73000.63,0.5,-0.66554,0.00016,24.71523]
[1779941686092,33.01,73002.28,0.5,-0.66529,0.00016,24.72321]
[1779941688107,33.0,73008.07,0.5,-0.66435,0.00016,24.75224]
[1779941693140,33.0,73008.45,0.5,-0.6643,0.00016,24.75371]
[1779941697168,33.0,73001.6,0.5,-0.66543,0.00016,24.71887]
[1779941702204,33.0,73006.63,0.5,-0.66462,0.00016,24.74397]
[1779941707240,32.99,73005.87,0.5,-0.66476,0.00016,24.73982]
[1779941709887,32.99,72992.08,0.5,-0.667,0.00016,24.66979]
[1779941711268,32.99,72986.58,0.5,-0.66789,0.00016,24.64172]
[1779941714289,32.99,72993.13,0.5,-0.66683,0.00016,24.67515]
[1779941716302,32.99,73008.23,0.5,-0.66438,0.00016,24.75142]
[1779941718319,32.99,73015.13,0.5,-0.66326,0.00016,24.78594]
[1779941719960,32.99,73023.84,0.5,-0.66183,0.00016,24.82971]
[1779941725369,33.0,73026.6,0.5,-0.66134,0.00016,24.84434]
[1779941730406,33.01,73025.3,0.5,-0.66152,0.00016,24.8388]
[1779941731412,33.01,73031.46,0.5,-0.66053,0.00016,24.8662]
[1779941733425,33.01,73035.54,0.5,-0.65985,0.00016,24.88658]
[1779941738459,33.02,73039.29,0.5,-0.65922,0.00016,24.90567]
[1779941742488,33.02,73032.56,0.5,-0.6603,0.00016,24.87306]
[1779941744503,33.02,73026.54,0.5,-0.66127,0.00016,24.84359]
[1779941749537,33.03,73033.3,0.5,-0.66014,0.00016,24.87766]
[1779941754573,33.03,73036.94,0.5,-0.65953,0.00016,24.89611]
[1779941756597,33.03,73028.96,0.5,-0.66083,0.00016,24.85704]
[1779941758601,33.03,73019.99,0.5,-0.66228,0.00016,24.81297]
[1779941761622,33.04,73013.0,0.5,-0.6634,0.00016,24.77846]
[1779941762630,33.04,73003.34,0.5,-0.66497,0.00016,24.73017]
[1779941764648,33.04,73001.05,0.5,-0.66534,0.00016,24.71866]
[1779941765653,33.04,72990.75,0.5,-0.66701,0.00016,24.66638]
[1779941766657,33.04,72985.04,0.5,-0.66794,0.00016,24.63727]
[1779941767664,33.04,72978.75,0.5,-0.66896,0.00016,24.60488]
[1779941769677,33.04,72975.53,0.5,-0.66949,0.00016,24.58813]
[1779941773708,33.03,72959.74,0.5,-0.67205,0.00016,24.50601]
[1779941774714,33.03,72956.66,0.5,-0.67255,0.00016,24.48991]
[1779941779749,33.03,72955.23,0.5,-0.67278,0.00016,24.48231]
[1779941784785,33.03,72957.22,0.5,-0.67246,0.00016,24.49258]
[1779941785792,33.03,72964.93,0.5,-0.67122,0.00016,24.53267]
[1779941786799,33.03,72962.39,0.5,-0.67163,0.00016,24.51952]
[1779941789829,33.03,72981.38,0.5,-0.66856,0.00016,24.61766]
[1779941790837,33.03,72994.55,0.5,-0.66642,0.00016,24.68482]
[1779941791843,33.03,72991.58,0.5,-0.66692,0.00016,24.66662]
[1779941792849,33.03,72978.72,0.5,-0.669,0.00016,24.60084]
[1779941793857,33.03,72978.17,0.5,-0.66909,0.00016,24.59801]
[1779941798893,33.03,72976.06,0.5,-0.66944,0.00016,24.58713]
[1779941803927,33.03,72972.64,0.5,-0.66999,0.00016,24.56953]
[1779941808962,33.03,72971.02,0.5,-0.67025,0.00016,24.56121]
[1779941809970,33.03,72960.66,0.5,-0.67192,0.00016,24.5074]
[1779941811983,33.03,72979.04,0.5,-0.66896,0.00016,24.60242]
[1779941812990,33.03,72989.01,0.5,-0.66734,0.00016,24.65348]
[1779941818025,33.03,72986.8,0.5,-0.66769,0.00016,24.64252]
[1779941823060,33.04,72985.75,0.5,-0.66784,0.00016,24.63756]
[1779941827088,33.04,72979.97,0.5,-0.66877,0.00016,24.60835]
[1779941831118,33.04,72973.99,0.5,-0.66972,0.00016,24.57804]
[1779941836151,33.05,72978.51,0.5,-0.66897,0.00016,24.60187]
[1779941841185,33.05,72979.08,0.5,-0.66886,0.00016,24.6053]
[1779941846221,33.05,72978.09,0.5,-0.669,0.00016,24.6007]
[1779941849242,33.05,72972.16,0.5,-0.66995,0.00016,24.57048]
[1779941850892,33.06,72977.55,0.5,-0.66907,0.00016,24.5984]
[1779941855285,33.06,72983.95,0.5,-0.66805,0.00016,24.62825]
[1779941859318,33.06,72989.99,0.5,-0.66706,0.00016,24.65933]
[1779941864353,33.06,72986.82,0.5,-0.66756,0.00016,24.64345]
[1779941865359,33.06,72993.42,0.5,-0.66649,0.00016,24.67706]
[1779941867373,33.06,72999.23,0.5,-0.66555,0.00016,24.70652]
[1779941872412,33.06,73005.17,0.5,-0.66458,0.00016,24.73655]
[1779941874427,33.06,73012.43,0.5,-0.6634,0.00016,24.77294]
[1779941879464,33.06,73018.3,0.5,-0.66244,0.00016,24.80212]
[1779941882483,33.06,73006.28,0.5,-0.6644,0.00016,24.74206]
[1779941883490,33.06,73004.8,0.5,-0.66463,0.00016,24.73479]
[1779941888525,33.07,73004.24,0.5,-0.66472,0.00016,24.73225]
[1779941891192,33.07,73013.11,0.5,-0.66326,0.00016,24.77697]
[1779941894566,33.07,73006.01,0.5,-0.66441,0.00016,24.74168]
[1779941899602,33.07,73005.67,0.5,-0.66445,0.00016,24.74029]
[1779941902625,33.07,72992.0,0.5,-0.66667,0.00016,24.67143]
[1779941903632,33.07,72981.11,0.5,-0.66843,0.00016,24.61595]
[1779941904639,33.07,72981.43,0.5,-0.66838,0.00016,24.61753]
[1779941907664,33.07,72975.66,0.5,-0.66932,0.00016,24.58779]
[1779941911690,33.07,72969.3,0.5,-0.67037,0.00016,24.55163]
[1779941916727,33.07,72969.32,0.5,-0.67037,0.00016,24.55164]
[1779941919747,33.07,72960.38,0.5,-0.67181,0.00016,24.50527]
[1779941920754,33.07,72942.82,0.5,-0.67464,0.00016,24.4134]
[1779941921761,33.07,72929.61,0.5,-0.67676,0.00016,24.34355]
[1779941922786,33.07,72927.59,0.5,-0.67708,0.00016,24.33289]
[1779941923791,33.07,72922.17,0.5,-0.67794,0.00016,24.30415]
[1779941924800,33.07,72912.36,0.5,-0.6795,0.00016,24.25192]
[1779941926813,33.07,72904.58,0.5,-0.68073,0.00016,24.21019]
[1779941927820,33.08,72902.79,0.5,-0.681,0.00016,24.201]
[1779941932860,33.12,72896.44,0.5,-0.6818,0.00016,24.17347]
[1779941934870,33.13,72905.43,0.5,-0.68028,0.00016,24.22471]
[1779941935877,33.13,72917.8,0.5,-0.6783,0.00016,24.29132]
[1779941936891,33.15,72918.05,0.5,-0.67819,0.00016,24.29493]
[1779941937890,33.15,72923.68,0.5,-0.67729,0.00016,24.32506]
[1779941939904,33.15,72930.13,0.5,-0.67625,0.00016,24.35948]
[1779941940918,33.15,72924.4,0.5,-0.67716,0.00016,24.32911]
[1779941941918,33.15,72904.88,0.5,-0.68027,0.00016,24.22491]
[1779941942926,33.15,72899.93,0.5,-0.68105,0.00016,24.19842]
[1779941944941,33.15,72907.18,0.5,-0.67988,0.00016,24.23793]
[1779941948967,33.16,72913.48,0.5,-0.67886,0.00016,24.27248]
[1779941951990,33.16,72915.56,0.5,-0.67851,0.00016,24.28404]
[1779941952996,33.16,72907.67,0.5,-0.67976,0.00016,24.24193]
[1779941954019,33.16,72908.32,0.5,-0.67965,0.00016,24.2456]
[1779941955015,33.16,72918.87,0.5,-0.67797,0.00016,24.3022]
[1779941956022,33.17,72933.49,0.5,-0.67559,0.00016,24.38094]
[1779941957030,33.18,72945.2,0.5,-0.6737,0.00016,24.44299]
[1779941958036,33.18,72939.61,0.5,-0.67459,0.00016,24.41372]
[1779941960052,33.18,72936.78,0.5,-0.67503,0.00016,24.39943]
[1779941964078,33.18,72942.3,0.5,-0.67412,0.00016,24.42903]
[1779941966093,33.18,72949.81,0.5,-0.67292,0.00016,24.46829]
[1779941968106,33.18,72956.43,0.5,-0.67185,0.00016,24.50268]
[1779941973141,33.18,72960.8,0.5,-0.67117,0.00016,24.52192]
[1779941978177,33.18,72957.16,0.5,-0.67176,0.00016,24.50296]
[1779941983214,33.18,72954.82,0.5,-0.67214,0.00016,24.49073]
[1779941986234,33.18,72946.88,0.5,-0.67342,0.00016,24.44941]
[1779941988256,33.18,72956.84,0.5,-0.67182,0.00016,24.50127]
[1779941989263,33.18,72957.97,0.5,-0.67163,0.00016,24.50711]
[1779941994298,33.18,72952.06,0.5,-0.67258,0.00016,24.47643]
[1779941996312,33.18,72944.46,0.5,-0.6738,0.00016,24.43682]
[1779941997317,33.18,72941.91,0.5,-0.67421,0.00016,24.42356]
[1779941998326,33.18,72931.83,0.5,-0.67582,0.00016,24.37058]
[1779941999332,33.18,72925.82,0.5,-0.67678,0.00016,24.3389]
[1779942003363,33.19,72911.46,0.5,-0.67905,0.00016,24.26295]
[1779942004368,33.19,72901.86,0.5,-0.68057,0.00016,24.2116]
[1779942005382,33.19,72891.86,0.5,-0.68216,0.00016,24.15757]
[1779942006389,33.19,72890.36,0.5,-0.68237,0.00016,24.15021]
[1779942012099,33.2,72904.04,0.5,-0.68016,0.00016,24.22539]
[1779942014467,33.2,72907.14,0.5,-0.67965,0.00016,24.24262]
[1779942017489,33.21,72900.29,0.5,-0.68072,0.00016,24.20643]
[1779942022175,33.21,72891.88,0.5,-0.68202,0.00016,24.16218]
[1779942027560,33.22,72897.87,0.5,-0.68103,0.00016,24.1958]
[1779942032591,33.23,72903.14,0.5,-0.68018,0.00016,24.22186]
[1779942035646,33.23,72918.22,0.5,-0.67776,0.00016,24.30292]
[1779942038667,33.23,72909.09,0.5,-0.67921,0.00016,24.25465]
[1779942043705,33.24,72905.89,0.5,-0.67969,0.00016,24.23831]
[1779942048750,33.24,72901.41,0.5,-0.68037,0.00016,24.2151]
[1779942050761,33.24,72890.02,0.5,-0.68217,0.00016,24.15406]
[1779942055795,33.25,72883.16,0.5,-0.68322,0.00016,24.11803]
[1779942060830,33.26,72886.92,0.5,-0.68258,0.00016,24.13964]
[1779942064863,33.26,72873.44,0.5,-0.68469,0.00016,24.06713]
[1779942067885,33.27,72862.22,0.5,-0.68644,0.00016,24.00621]
[1779942069897,33.27,72880.95,0.5,-0.68347,0.00016,24.10911]
[1779942070935,33.27,72882.56,0.5,-0.68321,0.00016,24.11806]
[1779942072920,33.27,72926.5,0.5,-0.67622,0.00016,24.35374]
[1779942073928,33.27,72922.79,0.5,-0.67681,0.00016,24.33422]
[1779942075941,33.27,72902.55,0.5,-0.68002,0.00016,24.22666]
[1779942076951,33.27,72885.22,0.5,-0.68276,0.00016,24.13339]
[1779942077958,33.28,72890.06,0.5,-0.68199,0.00016,24.15983]
[1779942080982,33.28,72910.97,0.5,-0.67865,0.00016,24.27268]
[1779942081989,33.28,72921.35,0.5,-0.677,0.00016,24.32789]
[1779942082997,33.28,72922.74,0.5,-0.67677,0.00016,24.33531]
[1779942084008,33.28,72900.27,0.5,-0.68034,0.00016,24.21574]
[1779942085012,33.28,72895.9,0.5,-0.68103,0.00016,24.19242]
[1779942086017,33.28,72902.58,0.5,-0.67996,0.00016,24.22847]
[1779942088040,33.28,72908.11,0.5,-0.67908,0.00016,24.25835]
[1779942093083,33.29,72912.42,0.5,-0.67839,0.00016,24.27871]
[1779942095096,33.29,72903.44,0.5,-0.67981,0.00016,24.23107]
[1779942097113,33.29,72886.41,0.5,-0.68249,0.00016,24.13976]
[1779942098117,33.29,72876.46,0.5,-0.68406,0.00016,24.08584]
[1779942099124,33.29,72876.74,0.5,-0.68401,0.00016,24.08753]
[1779942104160,33.3,72867.67,0.5,-0.68542,0.00016,24.03871]
[1779942105167,33.3,72861.79,0.5,-0.68634,0.00016,24.00652]
[1779942107181,33.3,72850.06,0.5,-0.68818,0.00016,23.94201]
[1779942108190,33.3,72849.95,0.5,-0.68819,0.00016,23.94156]
[1779942110207,33.3,72843.65,0.5,-0.68917,0.00016,23.90691]
[1779942112218,33.3,72849.02,0.5,-0.68832,0.00016,23.93703]
[1779942113223,33.3,72850.72,0.5,-0.68805,0.00016,23.94652]
[1779942114231,33.31,72842.87,0.5,-0.68928,0.00016,23.90302]
[1779942116245,33.31,72839.52,0.5,-0.68979,0.00016,23.88458]
[1779942121319,33.3,72844.69,0.5,-0.68899,0.00016,23.91308]
[1779942122300,33.31,72851.38,0.5,-0.68794,0.00016,23.95034]
[1779942123301,33.31,72857.72,0.5,-0.68694,0.00016,23.98549]
[1779942125316,33.31,72858.39,0.5,-0.68683,0.00016,23.98936]
[1779942128343,33.31,72865.15,0.5,-0.68576,0.00016,24.02678]
[1779942129343,33.31,72858.92,0.5,-0.68674,0.00016,23.99259]
[1779942130350,33.31,72851.8,0.5,-0.68785,0.00016,23.95338]
[1779942132367,33.31,72857.3,0.5,-0.68698,0.00016,23.9841]
[1779942135387,33.31,72865.12,0.5,-0.68574,0.00016,24.02727]
[1779942137402,33.31,72873.3,0.5,-0.68445,0.00016,24.07213]
[1779942139414,33.31,72865.72,0.5,-0.68564,0.00016,24.03077]
[1779942143446,33.32,72858.23,0.5,-0.68681,0.00016,23.98992]
[1779942144453,33.32,72852.27,0.5,-0.68774,0.00016,23.95716]
[1779942149489,33.32,72856.48,0.5,-0.68706,0.00016,23.98101]
[1779942154528,33.32,72847.94,0.5,-0.68841,0.00016,23.93104]
[1779942157546,33.32,72854.52,0.5,-0.68736,0.00016,23.96781]
[1779942163249,33.33,72849.95,0.5,-0.68806,0.00016,23.94306]
[1779942163590,33.33,72849.95,0.5,-0.68806,0.00016,23.94319]
[1779942166611,33.33,72844.62,0.5,-0.68888,0.00016,23.91408]
[1779942168627,33.33,72835.61,0.5,-0.69029,0.00016,23.86404]
[1779942173660,33.33,72836.4,0.5,-0.69015,0.00016,23.86891]
[1779942178697,33.33,72836.4,0.5,-0.69015,0.00016,23.8691]
[1779942183732,33.34,72833.62,0.5,-0.69056,0.00016,23.85436]
[1779942186753,33.34,72840.45,0.5,-0.68948,0.00016,23.89284]
[1779942191787,33.34,72840.23,0.5,-0.6895,0.00016,23.89218]
[1779942194809,33.35,72828.97,0.5,-0.69124,0.00016,23.82969]
[1779942199846,33.35,72827.54,0.5,-0.69144,0.00016,23.8225]
[1779942203532,33.35,72820.89,0.5,-0.69248,0.00016,23.7853]
[1779942205897,33.35,72827.36,0.5,-0.69147,0.00016,23.82158]
[1779942210928,33.35,72828.09,0.5,-0.69137,0.00016,23.82532]
[1779942215994,33.35,72825.08,0.5,-0.69187,0.00016,23.80479]
[1779942216975,33.35,72830.8,0.5,-0.69098,0.00016,23.83676]
[1779942222009,33.35,72834.4,0.5,-0.6904,0.00016,23.85724]
[1779942224025,33.35,72827.63,0.5,-0.69145,0.00016,23.81956]
[1779942229063,33.35,72826.58,0.5,-0.69162,0.00016,23.81353]
[1779942234100,33.35,72822.17,0.5,-0.69232,0.00016,23.78849]
[1779942235139,33.35,72814.53,0.5,-0.69351,0.00016,23.74536]
[1779942237127,33.35,72823.94,0.5,-0.69204,0.00016,23.79834]
[1779942238131,33.35,72823.38,0.5,-0.69213,0.00016,23.79513]
[1779942243163,33.35,72827.68,0.5,-0.69146,0.00016,23.81939]
[1779942248198,33.35,72829.32,0.5,-0.69118,0.00016,23.82945]
[1779942249205,33.35,72835.89,0.5,-0.69015,0.00016,23.86633]
[1779942251219,33.35,72837.68,0.5,-0.68986,0.00016,23.87657]
[1779942253233,33.36,72847.09,0.5,-0.68838,0.00016,23.92905]
[1779942255248,33.36,72848.69,0.5,-0.68812,0.00016,23.93806]
[1779942260283,33.36,72852.44,0.5,-0.68753,0.00016,23.95906]
[1779942265317,33.36,72856.76,0.5,-0.68684,0.00016,23.9831]
[1779942267331,33.36,72845.46,0.5,-0.68861,0.00016,23.92083]
[1779942268340,33.36,72831.87,0.5,-0.69074,0.00016,23.84503]
[1779942269345,33.36,72826.14,0.5,-0.69164,0.00016,23.81285]
[1779942273376,33.36,72818.09,0.5,-0.69292,0.00016,23.76399]
[1779942274383,33.36,72824.71,0.5,-0.69189,0.00016,23.8012]
[1779942275391,33.36,72825.6,0.5,-0.69175,0.00016,23.80612]
[1779942280424,33.35,72823.16,0.5,-0.69214,0.00016,23.79207]
[1779942285459,33.35,72823.34,0.5,-0.69213,0.00016,23.79277]
[1779942290497,33.35,72823.58,0.5,-0.6921,0.00016,23.79375]
[1779942292520,33.35,72814.37,0.5,-0.69354,0.00016,23.74172]
[1779942293525,33.35,72806.25,0.5,-0.6948,0.00016,23.6957]
[1779942294533,33.35,72805.46,0.5,-0.69492,0.00016,23.69122]
[1779942297553,33.35,72814.47,0.5,-0.69352,0.00016,23.7423]
[1779942299567,33.35,72817.67,0.5,-0.69303,0.00016,23.76029]
[1779942303595,33.35,72811.57,0.5,-0.69398,0.00016,23.72566]
[1779942307629,33.35,72789.56,0.5,-0.6974,0.00015,23.6002]
[1779942308636,33.35,72782.72,0.5,-0.69845,0.00015,23.56098]
[1779942310650,33.35,72795.58,0.5,-0.69645,0.00015,23.63502]
[1779942311658,33.35,72800.13,0.5,-0.69575,0.00016,23.66105]
[1779942315684,33.35,72807.62,0.5,-0.69458,0.00016,23.70385]
[1779942317699,33.35,72813.82,0.5,-0.69361,0.00016,23.739]
[1779942318706,33.35,72806.25,0.5,-0.69479,0.00016,23.69612]
[1779942319713,33.35,72801.56,0.5,-0.69552,0.00016,23.66949]
[1779942321732,33.35,72800.53,0.5,-0.69567,0.00016,23.66377]
[1779942326766,33.35,72798.94,0.5,-0.69591,0.00016,23.65511]
[1779942331812,33.36,72799.15,0.5,-0.69589,0.00016,23.65329]
[1779942336843,33.36,72797.81,0.5,-0.69608,0.00016,23.64607]
[1779942341878,33.36,72791.74,0.5,-0.69701,0.00015,23.61186]
[1779942342886,33.36,72784.12,0.5,-0.69818,0.00015,23.56826]
[1779942347922,33.37,72785.07,0.5,-0.69802,0.00015,23.57443]
[1779942352956,33.37,72781.18,0.5,-0.6986,0.00015,23.55274]
[1779942355979,33.37,72788.94,0.5,-0.69739,0.00015,23.59773]
[1779942357994,33.37,72789.35,0.5,-0.69732,0.00015,23.60026]
[1779942362023,33.37,72780.53,0.5,-0.69867,0.00015,23.54997]
[1779942367058,33.38,72778.72,0.5,-0.69893,0.00015,23.54016]
[1779942372091,33.38,72767.81,0.5,-0.7006,0.00015,23.47769]
[1779942373105,33.38,72756.88,0.5,-0.70227,0.00015,23.41453]
[1779942376119,33.38,72766.13,0.5,-0.70083,0.00015,23.46879]
[1779942377132,33.39,72767.38,0.5,-0.70063,0.00015,23.47639]
[1779942382162,33.39,72752.48,0.5,-0.7029,0.00015,23.39032]
[1779942383174,33.39,72745.0,0.5,-0.70404,0.00015,23.34676]
[1779942384821,33.39,72738.6,0.5,-0.70502,0.00015,23.30927]
[1779942386191,33.39,72746.27,0.5,-0.70383,0.00015,23.35482]
[1779942389211,33.39,72755.45,0.5,-0.70242,0.00015,23.40876]
[1779942390224,33.39,72767.03,0.5,-0.70063,0.00015,23.47636]
[1779942391229,33.4,72772.39,0.5,-0.69981,0.00015,23.50442]
[1779942393243,33.4,72783.21,0.5,-0.69814,0.00015,23.56703]
[1779942395449,33.4,72792.57,0.5,-0.69669,0.00015,23.62074]
[1779942396297,33.4,72800.51,0.5,-0.69545,0.00016,23.66606]
[1779942397301,33.4,72821.74,0.5,-0.69215,0.00016,23.78618]
[1779942399318,33.4,72828.34,0.5,-0.69111,0.00016,23.82337]
[1779942400332,33.4,72820.83,0.5,-0.69229,0.00016,23.7812]
[1779942401337,33.4,72810.37,0.5,-0.69392,0.00016,23.72222]
[1779942402337,33.4,72809.91,0.5,-0.69399,0.00016,23.71961]
[1779942403342,33.4,72800.46,0.5,-0.69545,0.00016,23.66604]
[1779942404351,33.4,72796.98,0.5,-0.69599,0.00015,23.64629]
[1779942405360,33.4,72790.8,0.5,-0.69695,0.00015,23.61109]
[1779942407372,33.4,72786.4,0.5,-0.69762,0.00015,23.58612]
[1779942412407,33.41,72788.12,0.5,-0.69734,0.00015,23.59658]
[1779942413415,33.41,72782.24,0.5,-0.69824,0.00015,23.56298]
[1779942414421,33.41,72776.36,0.5,-0.69915,0.00015,23.5293]
[1779942418450,33.41,72769.33,0.5,-0.70021,0.00015,23.4894]
[1779942422478,33.41,72765.18,0.5,-0.70082,0.00015,23.46619]
[1779942427516,33.42,72767.15,0.5,-0.70049,0.00015,23.47863]
[1779942428523,33.42,72772.82,0.5,-0.69961,0.00015,23.5116]
[1779942432552,33.42,72772.18,0.5,-0.69969,0.00015,23.50854]
[1779942437588,33.43,72771.91,0.5,-0.69972,0.00015,23.50772]
[1779942439604,33.43,72814.49,0.5,-0.69312,0.00016,23.7507]
[1779942440610,33.43,72833.0,0.5,-0.69024,0.00016,23.85424]
[1779942441618,33.43,72849.71,0.5,-0.68764,0.00016,23.94661]
[1779942442625,33.42,72849.88,0.5,-0.68762,0.00016,23.94731]
[1779942444640,33.43,72855.24,0.5,-0.68678,0.00016,23.97684]
[1779942449674,33.43,72846.75,0.5,-0.6881,0.00016,23.93024]
[1779942451688,33.43,72843.93,0.5,-0.68856,0.00016,23.9115]
[1779942454709,33.43,72852.48,0.5,-0.68721,0.00016,23.95886]
[1779942458737,33.43,72860.35,0.5,-0.68598,0.00016,24.00215]
[1779942463772,33.43,72846.14,0.5,-0.6882,0.00016,23.92417]
[1779942464780,33.43,72844.34,0.5,-0.68848,0.00016,23.91429]
[1779942466794,33.43,72849.85,0.5,-0.68761,0.00016,23.94483]
[1779942471829,33.43,72846.16,0.5,-0.68818,0.00016,23.92476]
[1779942476864,33.43,72847.49,0.5,-0.68796,0.00016,23.93241]
[1779942481905,33.44,72849.05,0.5,-0.68771,0.00016,23.94129]
[1779942482908,33.44,72843.51,0.5,-0.68858,0.00016,23.91075]
[1779942484922,33.44,72840.45,0.5,-0.68905,0.00016,23.89397]
[1779942486936,33.44,72849.75,0.5,-0.68759,0.00016,23.94548]
[1779942488950,33.44,72856.22,0.5,-0.68658,0.00016,23.98109]
[1779942493985,33.44,72859.16,0.5,-0.68611,0.00016,23.99727]
[1779942499020,33.44,72864.67,0.5,-0.68525,0.00016,24.02735]
[1779942504056,33.44,72869.23,0.5,-0.68453,0.00016,24.05214]
[1779942509094,33.44,72869.43,0.5,-0.68451,0.00016,24.05312]
[1779942510099,33.44,72860.81,0.5,-0.68586,0.00016,24.00611]
[1779942511105,33.44,72852.41,0.5,-0.6872,0.00016,23.95678]
[1779942512112,33.44,72856.75,0.5,-0.68651,0.00016,23.98068]
[1779942517147,33.44,72853.58,0.5,-0.687,0.00016,23.96357]
[1779942520169,33.44,72827.54,0.5,-0.69106,0.00016,23.81956]
[1779942521183,33.44,72822.69,0.5,-0.69182,0.00016,23.79238]
[1779942523198,33.44,72831.96,0.5,-0.69038,0.00016,23.84405]
[1779942524213,33.44,72839.6,0.5,-0.68919,0.00016,23.8864]
[1779942525899,33.44,72841.33,0.5,-0.68893,0.00016,23.89573]
[1779942529250,33.44,72850.79,0.5,-0.68744,0.00016,23.94805]
[1779942530256,33.44,72857.0,0.5,-0.68647,0.00016,23.98225]
[1779942535969,33.44,72867.67,0.5,-0.68478,0.00016,24.04086]
[1779942538311,33.44,72872.5,0.5,-0.68402,0.00016,24.06714]
[1779942541335,33.44,72879.98,0.5,-0.68285,0.00016,24.10761]
[1779942542342,33.44,72889.63,0.5,-0.68133,0.00016,24.15951]
[1779942543353,33.44,72892.41,0.5,-0.68088,0.00016,24.17477]
[1779942545362,33.44,72898.4,0.5,-0.67992,0.00016,24.20711]
[1779942548385,33.45,72905.15,0.5,-0.67884,0.00016,24.24344]
[1779942553420,33.45,72905.17,0.5,-0.67882,0.00016,24.24418]
[1779942557446,33.45,72911.02,0.5,-0.67788,0.00016,24.27557]
[1779942562482,33.46,72917.14,0.5,-0.6769,0.00016,24.30819]
[1779942567518,33.46,72914.15,0.5,-0.67736,0.00016,24.29278]
[1779942568525,33.46,72921.54,0.5,-0.67619,0.00016,24.33171]
[1779942570538,33.46,72921.13,0.5,-0.67625,0.00016,24.32966]
[1779942572553,33.46,72915.71,0.5,-0.67712,0.00016,24.29802]
[1779942575578,33.46,72923.02,0.5,-0.67595,0.00016,24.33666]
[1779942579612,33.46,72925.42,0.5,-0.67557,0.00016,24.3494]
[1779942580615,33.46,72919.07,0.5,-0.67657,0.00016,24.31617]
[1779942582630,33.46,72918.38,0.5,-0.67668,0.00016,24.31268]
[1779942587667,33.47,72920.65,0.5,-0.67631,0.00016,24.32489]
[1779942590688,33.47,72922.35,0.5,-0.67604,0.00016,24.33391]
[1779942595722,33.47,72918.7,0.5,-0.67661,0.00016,24.31502]
[1779942600758,33.47,72919.09,0.5,-0.67654,0.00016,24.31733]
[1779942601767,33.47,72903.54,0.5,-0.679,0.00016,24.23527]
[1779942602787,33.47,72899.75,0.5,-0.67959,0.00016,24.21525]
[1779942605805,33.47,72885.47,0.5,-0.68183,0.00016,24.13934]
[1779942606811,33.47,72872.88,0.5,-0.68381,0.00016,24.07157]
[1779942607820,33.47,72870.86,0.5,-0.68413,0.00016,24.06063]
[1779942608834,33.47,72879.38,0.5,-0.68279,0.00016,24.10672]
[1779942609832,33.47,72885.93,0.5,-0.68175,0.00016,24.1422]
[1779942610839,33.48,72879.74,0.5,-0.68272,0.00016,24.10905]
[1779942612854,33.48,72882.27,0.5,-0.68231,0.00016,24.12289]
[1779942614868,33.48,72888.39,0.5,-0.68134,0.00016,24.15591]
[1779942617890,33.48,72892.14,0.5,-0.68073,0.00016,24.17656]
[1779942622924,33.48,72885.5,0.5,-0.68176,0.00016,24.14161]
[1779942625945,33.49,72892.03,0.5,-0.68072,0.00016,24.17698]
[1779942628967,33.49,72898.72,0.5,-0.67966,0.00016,24.21294]
[1779942629974,33.49,72905.0,0.5,-0.67866,0.00016,24.24635]
[1779942631988,33.49,72913.87,0.5,-0.67727,0.00016,24.28997]
[1779942634005,33.49,72912.21,0.5,-0.67754,0.00016,24.28124]
[1779942639040,33.49,72909.82,0.5,-0.67791,0.00016,24.26871]
[1779942644072,33.49,72908.71,0.5,-0.67808,0.00016,24.26297]
[1779942646087,33.49,72902.56,0.5,-0.67905,0.00016,24.23048]
[1779942651124,33.49,72898.36,0.5,-0.67971,0.00016,24.20844]
[1779942656156,33.49,72903.11,0.5,-0.67895,0.00016,24.23395]
[1779942658173,33.5,72897.28,0.5,-0.67987,0.00016,24.20316]
[1779942663205,33.5,72897.89,0.5,-0.67976,0.00016,24.20667]
[1779942664215,33.5,72905.03,0.5,-0.67863,0.00016,24.24463]
[1779942665220,33.5,72913.78,0.5,-0.67725,0.00016,24.2908]
[1779942669922,33.5,72926.37,0.5,-0.67526,0.00016,24.35638]
[1779942671264,33.49,72928.15,0.5,-0.67502,0.00016,24.36444]
[1779942676299,33.47,72923.64,0.5,-0.67582,0.00016,24.33837]
[1779942681334,33.46,72927.59,0.5,-0.67524,0.00016,24.35768]
[1779942683348,33.46,72933.13,0.5,-0.67436,0.00016,24.38647]
[1779942688384,33.46,72934.13,0.5,-0.67423,0.00016,24.3908]
[1779942691405,33.45,72927.85,0.5,-0.67527,0.00016,24.35396]
[1779942695434,33.45,72903.06,0.5,-0.67921,0.00016,24.22318]
[1779942696440,33.45,72896.59,0.5,-0.68023,0.00016,24.18879]
[1779942701476,33.45,72898.65,0.5,-0.67989,0.00016,24.20003]
[1779942703489,33.45,72907.46,0.5,-0.6785,0.00016,24.24687]
[1779942708527,33.45,72911.9,0.5,-0.6778,0.00016,24.27033]
[1779942713559,33.45,72917.16,0.5,-0.67697,0.00016,24.2979]
[1779942715574,33.44,72925.38,0.5,-0.6757,0.00016,24.33979]
[1779942718594,33.43,72932.34,0.5,-0.67468,0.00016,24.37375]
[1779942721617,33.42,72939.04,0.5,-0.67368,0.00016,24.40656]
[1779942726651,33.38,72941.41,0.5,-0.67349,0.00016,24.41286]
[1779942731690,33.35,72959.07,0.5,-0.67081,0.00016,24.49986]
[1779942732704,33.35,72964.59,0.5,-0.66993,0.00016,24.528]
[1779942736724,33.35,72971.12,0.5,-0.6689,0.00016,24.5607]
[1779942741760,33.34,72969.74,0.5,-0.66915,0.00016,24.55283]
[1779942746796,33.34,72972.08,0.5,-0.6688,0.00016,24.56398]
[1779942751830,33.33,72969.88,0.5,-0.6692,0.00016,24.54874]
[1779942755864,33.33,72959.4,0.5,-0.6709,0.00016,24.49453]
[1779942756865,33.33,72954.92,0.5,-0.67162,0.00016,24.47137]
[1779942759887,33.33,72962.32,0.5,-0.67045,0.00016,24.50914]
[1779942762910,33.32,72968.24,0.5,-0.66951,0.00016,24.53904]
[1779942767943,33.32,72970.46,0.5,-0.66918,0.00016,24.5496]
[1779942772978,33.31,72970.37,0.5,-0.66922,0.00016,24.54839]
[1779942778015,33.31,72971.36,0.5,-0.66908,0.00016,24.55267]
[1779942783049,33.3,72972.26,0.5,-0.66896,0.00016,24.55649]
[1779942788085,33.3,72971.78,0.5,-0.66907,0.00016,24.55326]
[1779942793120,33.29,72971.0,0.5,-0.66922,0.00016,24.54852]
[1779942799163,33.29,72971.48,0.5,-0.66917,0.00016,24.55007]
[1779942804197,33.28,72972.96,0.5,-0.66896,0.00016,24.55689]
[1779942809239,33.28,72978.14,0.5,-0.66816,0.00016,24.58233]
[1779942814272,33.27,72982.03,0.5,-0.66758,0.00016,24.59793]
[1779942821000,33.26,72983.96,0.5,-0.6673,0.00016,24.60668]
[1779942825352,33.26,72990.89,0.5,-0.66621,0.00016,24.64079]
[1779942831070,33.25,72987.8,0.5,-0.66674,0.00016,24.62428]
[1779942833410,33.25,72995.51,0.5,-0.66552,0.00016,24.66252]
[1779942836429,33.24,73003.05,0.5,-0.66432,0.00016,24.69964]
[1779942841463,33.23,73000.7,0.5,-0.66474,0.00016,24.68684]
[1779942844485,33.23,73006.38,0.5,-0.66384,0.00016,24.71457]
[1779942849521,33.22,73004.32,0.5,-0.66421,0.00016,24.70325]
[1779942854555,33.22,72999.42,0.5,-0.66504,0.00016,24.67777]
[1779942859591,33.21,72996.81,0.5,-0.66549,0.00016,24.66368]
[1779942861280,33.21,73002.37,0.5,-0.6646,0.00016,24.69134]
[1779942864626,33.18,72996.82,0.5,-0.66566,0.00016,24.65882]
[1779942869660,33.11,72995.31,0.5,-0.66622,0.00016,24.64206]
[1779942874696,33.1,73000.54,0.5,-0.66548,0.00016,24.66271]
[1779942879731,33.07,73003.04,0.5,-0.66522,0.00016,24.67093]
[1779942881744,33.05,73008.68,0.5,-0.66438,0.00016,24.69701]
[1779942886779,33.04,73005.65,0.5,-0.66491,0.00016,24.68083]
[1779942891823,33.04,73008.05,0.5,-0.66455,0.00016,24.69196]
[1779942896849,33.03,73006.99,0.5,-0.66475,0.00016,24.68574]
[1779942901884,32.99,73009.13,0.5,-0.6646,0.00016,24.69103]
[1779942904905,32.96,73018.59,0.5,-0.66322,0.00016,24.73369]
[1779942905912,32.95,73018.46,0.5,-0.66331,0.00016,24.73118]
[1779942910947,32.89,73020.11,0.5,-0.66334,0.00016,24.73073]
[1779942915986,32.88,73025.53,0.5,-0.66248,0.00016,24.757]
[1779942921022,32.87,73024.86,0.5,-0.66263,0.00016,24.75272]
[1779942926060,32.87,73027.69,0.5,-0.66219,0.00016,24.76596]
[1779942931095,32.86,73027.8,0.5,-0.66223,0.00016,24.76236]
[1779942936130,32.85,73029.6,0.5,-0.66196,0.00016,24.77047]
[1779942941165,32.85,73031.81,0.5,-0.66163,0.00016,24.7806]
[1779942946200,32.84,73037.34,0.5,-0.66074,0.00016,24.80751]
[1779942950228,32.84,73047.35,0.5,-0.6591,0.00016,24.85678]
[1779942952241,32.84,73051.11,0.5,-0.65848,0.00016,24.87519]
[1779942953251,32.84,73043.05,0.5,-0.65981,0.00016,24.8355]
[1779942954256,32.84,73035.89,0.5,-0.66098,0.00016,24.80015]
[1779942955264,32.84,73036.31,0.5,-0.66091,0.00016,24.80237]
[1779942959291,32.85,73046.66,0.5,-0.65919,0.00016,24.85403]
[1779942961306,32.85,73052.43,0.5,-0.65823,0.00016,24.88251]
[1779942966340,32.85,73056.11,0.5,-0.65761,0.00016,24.90093]
[1779942970371,32.86,73065.07,0.5,-0.65612,0.00017,24.94491]
[1779942972384,32.86,73065.23,0.5,-0.65608,0.00017,24.94583]
[1779942976413,32.86,73070.76,0.5,-0.65516,0.00017,24.97282]
[1779942981447,32.87,73073.86,0.5,-0.6546,0.00017,24.9889]
[1779942982455,32.87,73076.12,0.5,-0.65421,0.00017,25.00037]
[1779942987489,32.87,73073.11,0.5,-0.65469,0.00017,24.98623]
[1779942992526,32.88,73067.77,0.5,-0.65559,0.00017,24.9574]
[1779942994537,32.88,73056.72,0.5,-0.65741,0.00016,24.90389]
[1779942995544,32.88,73057.21,0.5,-0.65733,0.00016,24.90635]
[1779943000581,32.88,73054.05,0.5,-0.65784,0.00016,24.89124]
[1779943005615,32.88,73043.49,0.5,-0.65956,0.00016,24.83983]
[1779943006622,32.88,73042.57,0.5,-0.65972,0.00016,24.83523]
[1779943009643,32.88,73034.27,0.5,-0.66109,0.00016,24.79404]
[1779943012351,32.88,73041.55,0.5,-0.65989,0.00016,24.8301]
[1779943013672,32.88,73043.84,0.5,-0.65951,0.00016,24.84135]
[1779943018706,32.88,73041.01,0.5,-0.65997,0.00016,24.82753]
[1779943023741,32.88,73044.74,0.5,-0.65935,0.00016,24.84607]
[1779943028776,32.88,73045.02,0.5,-0.6593,0.00016,24.84775]
[1779943033811,32.89,73038.66,0.5,-0.66034,0.00016,24.81647]
[1779943038846,32.88,73034.5,0.5,-0.66103,0.00016,24.79579]
[1779943042565,32.89,73025.1,0.5,-0.66257,0.00016,24.74903]
[1779943047929,32.88,73020.68,0.5,-0.66332,0.00016,24.72618]
[1779943049937,32.88,72992.18,0.5,-0.66798,0.00016,24.58134]
[1779943052959,32.88,72969.33,0.5,-0.67172,0.00016,24.45969]
[1779943053966,32.88,72957.33,0.5,-0.67366,0.00016,24.3969]
[1779943059000,32.88,72961.19,0.5,-0.67302,0.00016,24.41774]
[1779943061016,32.88,72970.1,0.5,-0.67157,0.00016,24.46452]
[1779943063030,32.88,72983.81,0.5,-0.66934,0.00016,24.53571]
[1779943067058,32.88,72977.11,0.5,-0.67043,0.00016,24.50089]
[1779943068066,32.88,72972.13,0.5,-0.67124,0.00016,24.475]
[1779943073102,32.88,72969.24,0.5,-0.67171,0.00016,24.46003]
[1779943078139,32.88,72962.84,0.5,-0.67274,0.00016,24.42674]
[1779943080164,32.88,72940.29,0.5,-0.67639,0.00016,24.30747]
[1779943081173,32.89,72930.97,0.5,-0.67789,0.00016,24.25777]
[1779943082179,32.89,72935.22,0.5,-0.6772,0.00016,24.28075]
[1779943084192,32.89,72941.29,0.5,-0.67622,0.00016,24.31302]
[1779943088220,32.88,72947.68,0.5,-0.6752,0.00016,24.34662]
[1779943092939,32.88,72948.8,0.5,-0.67502,0.00016,24.35241]
[1779943096276,32.88,72955.18,0.5,-0.67399,0.00016,24.38622]
[1779943099296,32.88,72956.25,0.5,-0.67381,0.00016,24.39207]
[1779943104333,32.89,72956.52,0.5,-0.67376,0.00016,24.39379]
[1779943110373,32.89,72961.58,0.5,-0.67293,0.00016,24.42067]
[1779943115408,32.89,72967.04,0.5,-0.67206,0.00016,24.44609]
[1779943120461,32.89,72968.99,0.5,-0.67174,0.00016,24.45629]
[1779943122462,32.89,72992.14,0.5,-0.66797,0.00016,24.57611]
[1779943123469,32.89,72999.94,0.5,-0.6667,0.00016,24.61592]
[1779943124476,32.89,72999.35,0.5,-0.66681,0.00016,24.61278]
[1779943129510,32.88,73000.18,0.5,-0.66669,0.00016,24.6164]
[1779943134545,32.88,72998.48,0.5,-0.66699,0.00016,24.60713]
[1779943139581,32.87,73001.63,0.5,-0.6665,0.00016,24.62257]
[1779943144614,32.87,73001.53,0.5,-0.66654,0.00016,24.62138]
[1779943150658,32.86,73001.04,0.5,-0.66664,0.00016,24.61804]
[1779943155693,32.86,73002.5,0.5,-0.66643,0.00016,24.62477]
[1779943159720,32.86,73012.52,0.5,-0.66481,0.00016,24.67505]
[1779943160729,32.85,73014.56,0.5,-0.66448,0.00016,24.68518]
[1779943165762,32.85,73010.1,0.5,-0.66525,0.00016,24.66171]
[1779943170797,32.84,73007.24,0.5,-0.66574,0.00016,24.64643]
[1779943175832,32.84,73001.7,0.5,-0.66669,0.00016,24.61424]
[1779943180874,32.83,72998.48,0.5,-0.66724,0.00016,24.59714]
[1779943185909,32.83,72996.19,0.5,-0.66763,0.00016,24.58479]
[1779943190945,32.83,72996.4,0.5,-0.66762,0.00016,24.58527]
[1779943196987,32.82,72996.71,0.5,-0.66759,0.00016,24.58611]
[1779943202031,32.82,72996.02,0.5,-0.66773,0.00016,24.58197]
[1779943205059,32.81,73010.39,0.5,-0.66539,0.00016,24.655]
[1779943206070,32.81,73021.59,0.5,-0.66356,0.00016,24.71146]
[1779943207075,32.81,73021.29,0.5,-0.66361,0.00016,24.70974]
[1779943212108,32.8,73022.8,0.5,-0.66341,0.00016,24.7161]
[1779943216138,32.8,73030.79,0.5,-0.66212,0.00016,24.75532]
[1779943220165,32.79,73039.79,0.5,-0.66067,0.00016,24.79923]
[1779943224195,32.78,73051.62,0.5,-0.65875,0.00017,24.85686]
[1779943226209,32.78,73057.24,0.5,-0.65783,0.00017,24.88418]
[1779943231244,32.78,73055.54,0.5,-0.65816,0.00017,24.87185]
[1779943236278,32.77,73057.9,0.5,-0.6578,0.00017,24.88247]
[1779943238292,32.77,73063.66,0.5,-0.65686,0.00017,24.91026]
[1779943243332,32.76,73064.09,0.5,-0.65683,0.00017,24.91139]
[1779943248371,32.75,73063.78,0.5,-0.65691,0.00017,24.90894]
[1779943253401,32.75,73063.22,0.5,-0.65704,0.00017,24.90531]
[1779943258439,32.74,73062.98,0.5,-0.65711,0.00017,24.90327]
[1779943263473,32.73,73059.19,0.5,-0.65777,0.00017,24.88391]
[1779943268507,32.73,73058.44,0.5,-0.65792,0.00017,24.8795]
[1779943273541,32.72,73063.14,0.5,-0.65717,0.00017,24.90177]
[1779943278577,32.72,73068.34,0.5,-0.6563,0.00017,24.92719]
[1779943283612,32.73,73068.28,0.5,-0.65629,0.00017,24.92745]
[1779943288648,32.73,73071.4,0.5,-0.65575,0.00017,24.94309]
[1779943293683,32.73,73070.01,0.5,-0.65599,0.00017,24.93353]
[1779943297712,32.74,73064.3,0.5,-0.65692,0.00017,24.9061]
[1779943302746,32.74,73068.68,0.5,-0.65618,0.00017,24.92792]
[1779943307781,32.74,73066.95,0.5,-0.65645,0.00017,24.9199]
[1779943312816,32.75,73067.84,0.5,-0.65629,0.00017,24.92461]
[1779943317851,32.75,73067.5,0.5,-0.65633,0.00017,24.92332]
[1779943320878,32.75,73073.55,0.5,-0.65532,0.00017,24.95282]
[1779943324902,32.75,73083.05,0.5,-0.65374,0.00017,24.99869]
[1779943325911,32.75,73090.12,0.5,-0.65256,0.00017,25.03251]
[1779943327922,32.75,73081.0,0.5,-0.65408,0.00017,24.98886]
[1779943332958,32.75,73090.1,0.5,-0.65256,0.00017,25.03249]
[1779943334648,32.75,73092.5,0.5,-0.65216,0.00017,25.04388]
[1779943340016,32.75,73087.81,0.5,-0.65295,0.00017,25.02146]
[1779943346049,32.75,73083.61,0.5,-0.65365,0.00017,25.0013]
[1779943351085,32.75,73081.42,0.5,-0.65403,0.00017,24.98753]
[1779943356120,32.75,73083.2,0.5,-0.65374,0.00017,24.99606]
[1779943358134,32.75,73072.16,0.5,-0.65557,0.00017,24.94285]
[1779943359840,32.75,73067.48,0.5,-0.65634,0.00017,24.92023]
[1779943365182,32.75,73067.72,0.5,-0.65629,0.00017,24.92169]
[1779943369915,32.76,73079.24,0.5,-0.65437,0.00017,24.97766]
[1779943375255,32.76,73079.0,0.5,-0.65441,0.00017,24.97658]
[1779943380288,32.76,73073.17,0.5,-0.65537,0.00017,24.94853]
[1779943385324,32.76,73068.83,0.5,-0.65609,0.00017,24.9277]
[1779943391366,32.76,73068.64,0.5,-0.65611,0.00017,24.92703]
[1779943396402,32.76,73075.73,0.5,-0.65492,0.00017,24.96152]
[1779943401438,32.76,73076.45,0.5,-0.6548,0.00017,24.96506]
[1779943406471,32.76,73075.94,0.5,-0.65489,0.00017,24.96264]
[1779943411509,32.76,73077.38,0.5,-0.65466,0.00017,24.96638]
[1779943416543,32.76,73079.44,0.5,-0.65432,0.00017,24.97633]
[1779943421577,32.76,73084.12,0.5,-0.65354,0.00017,24.99874]
[1779943424598,32.76,73089.65,0.5,-0.65263,0.00017,25.02511]
[1779943426614,32.76,73092.52,0.5,-0.65215,0.00017,25.03869]
[1779943431648,32.76,73088.15,0.5,-0.65289,0.00017,25.01767]
[1779943436684,32.76,73089.42,0.5,-0.65268,0.00017,25.02359]
[1779943441718,32.76,73089.22,0.5,-0.65272,0.00017,25.02252]
[1779943446754,32.76,73086.66,0.5,-0.65315,0.00017,25.01021]
[1779943451789,32.76,73083.38,0.5,-0.65369,0.00017,24.99446]
[1779943454809,32.76,73091.09,0.5,-0.65241,0.00017,25.03126]
[1779943459845,32.76,73092.38,0.5,-0.6522,0.00017,25.03725]
[1779943463872,32.75,73099.16,0.5,-0.65108,0.00017,25.06928]
[1779943468907,32.75,73094.3,0.5,-0.6519,0.00017,25.04608]
[1779943473942,32.75,73097.17,0.5,-0.65144,0.00017,25.05632]
[1779943478979,32.75,73092.84,0.5,-0.65217,0.00017,25.03562]
[1779943484014,32.75,73093.91,0.5,-0.65199,0.00017,25.04063]
[1779943489050,32.75,73098.03,0.5,-0.65131,0.00017,25.06007]
[1779943495092,32.75,73097.94,0.5,-0.65133,0.00017,25.05949]
[1779943500838,32.75,73091.7,0.5,-0.65237,0.00017,25.02972]
[1779943502141,32.75,73083.83,0.5,-0.65368,0.00017,24.99211]
[1779943503147,32.75,73078.69,0.5,-0.65454,0.00017,24.96742]
[1779943506170,32.74,73073.5,0.5,-0.65541,0.00017,24.94205]
[1779943511207,32.74,73070.47,0.5,-0.65593,0.00017,24.92701]
[1779943516243,32.74,73071.6,0.5,-0.65573,0.00017,24.93282]
[1779943521277,32.74,73069.47,0.5,-0.65609,0.00017,24.92236]
[1779943526314,32.74,73068.6,0.5,-0.65625,0.00017,24.91758]
[1779943533363,32.73,73069.2,0.5,-0.65619,0.00017,24.91658]
[1779943535375,32.73,73062.92,0.5,-0.65724,0.00017,24.88579]
[1779943538397,32.73,73060.08,0.5,-0.65772,0.00017,24.8717]
[1779943541121,32.73,73053.74,0.5,-0.6588,0.00017,24.83983]
[1779943546453,32.72,73054.74,0.5,-0.65868,0.00017,24.84343]
[1779943550481,32.71,73048.59,0.5,-0.65973,0.00017,24.81224]
[1779943555520,32.71,73051.36,0.5,-0.65929,0.00017,24.82521]
[1779943557533,32.7,73067.69,0.5,-0.65661,0.00017,24.90477]
[1779943562564,32.69,73069.69,0.5,-0.65632,0.00017,24.91331]
[1779943567602,32.68,73062.08,0.5,-0.65762,0.00017,24.87512]
[1779943570623,32.68,73058.68,0.5,-0.6582,0.00017,24.85808]
[1779943575656,32.67,73058.13,0.5,-0.65833,0.00017,24.85437]
[1779943577671,32.67,73064.06,0.5,-0.65736,0.00017,24.8831]
[1779943583713,32.66,73064.43,0.5,-0.65734,0.00017,24.88362]
[1779943588748,32.66,73064.56,0.5,-0.65734,0.00017,24.88357]
[1779943593788,32.66,73067.6,0.5,-0.65686,0.00017,24.89509]
[1779943597813,32.65,73079.72,0.5,-0.65485,0.00017,24.95388]
[1779943598819,32.65,73079.97,0.5,-0.65481,0.00017,24.95502]
[1779943602848,32.65,73072.37,0.5,-0.65609,0.00017,24.91784]
[1779943607881,32.65,73072.15,0.5,-0.65613,0.00017,24.91653]
[1779943610904,32.65,73078.73,0.5,-0.65504,0.00017,24.94835]
[1779943615938,32.65,73080.0,0.5,-0.65484,0.00017,24.95415]
[1779943621981,32.65,73078.24,0.5,-0.65511,0.00017,24.94634]
[1779943627016,32.66,73079.59,0.5,-0.65486,0.00017,24.95345]
[1779943632053,32.66,73079.99,0.5,-0.65478,0.00017,24.95588]
[1779943635073,32.66,73086.8,0.5,-0.65363,0.00017,24.98896]
[1779943640106,32.66,73085.18,0.5,-0.65389,0.00017,24.98154]
[1779943645141,32.67,73084.84,0.5,-0.65394,0.00017,24.9802]
[1779943650176,32.67,73085.17,0.5,-0.65387,0.00017,24.98205]
[1779943652191,32.67,73091.28,0.5,-0.65287,0.00017,25.00819]
[1779943654204,32.67,73081.36,0.5,-0.65452,0.00017,24.9604]
[1779943659239,32.67,73076.65,0.5,-0.6553,0.00017,24.93778]
[1779943664274,32.67,73073.02,0.5,-0.65589,0.00017,24.92052]
[1779943669309,32.67,73069.65,0.5,-0.65645,0.00017,24.90438]
[1779943674345,32.68,73066.26,0.5,-0.65699,0.00017,24.88829]
[1779943680389,32.68,73066.41,0.5,-0.65695,0.00017,24.8896]
[1779943685423,32.68,73065.74,0.5,-0.65705,0.00017,24.88661]
[1779943686430,32.68,73059.53,0.5,-0.65808,0.00017,24.8561]
[1779943690458,32.68,73066.3,0.5,-0.65697,0.00017,24.88895]
[1779943694487,32.68,73072.23,0.5,-0.656,0.00017,24.9175]
[1779943699520,32.68,73074.25,0.5,-0.65566,0.00017,24.92737]
[1779943704556,32.68,73074.98,0.5,-0.65553,0.00017,24.93096]
[1779943709591,32.68,73068.57,0.5,-0.65661,0.00017,24.89962]
[1779943714627,32.68,73062.44,0.5,-0.65765,0.00017,24.86621]
[1779943719662,32.67,73067.12,0.5,-0.65688,0.00017,24.88882]
[1779943724697,32.68,73068.46,0.5,-0.65665,0.00017,24.89556]
[1779943729732,32.68,73068.25,0.5,-0.65668,0.00017,24.89477]
[1779943734773,32.68,73068.12,0.5,-0.65668,0.00017,24.89477]
[1779943739807,32.69,73068.3,0.5,-0.65662,0.00017,24.89629]
[1779943745865,32.69,73067.93,0.5,-0.65665,0.00017,24.89532]
[1779943750891,32.7,73065.8,0.5,-0.65698,0.00017,24.88566]
[1779943756934,32.71,73066.54,0.5,-0.65682,0.00017,24.89021]
[1779943761970,32.71,73067.18,0.5,-0.65669,0.00017,24.89411]
[1779943767004,32.72,73067.61,0.5,-0.65659,0.00017,24.897]
[1779943772047,32.72,73067.35,0.5,-0.65662,0.00017,24.89329]
[1779943773047,32.73,73077.53,0.5,-0.65492,0.00017,24.94284]
[1779943774053,32.73,73080.73,0.5,-0.65439,0.00017,24.95839]
[1779943778083,32.73,73079.94,0.5,-0.6545,0.00017,24.95498]
[1779943783118,32.73,73079.29,0.5,-0.6546,0.00017,24.95226]
[1779943788156,32.74,73079.15,0.5,-0.65461,0.00017,24.95191]
[1779943793191,32.74,73080.13,0.5,-0.65443,0.00017,24.95691]
[1779943798226,32.74,73079.38,0.5,-0.65455,0.00017,24.95356]
[1779943802258,32.74,73072.8,0.5,-0.65564,0.00017,24.92188]
[1779943804272,32.74,73068.45,0.5,-0.65636,0.00017,24.9007]
[1779943809307,32.74,73068.98,0.5,-0.65626,0.00017,24.9037]
[1779943814342,32.75,73071.0,0.5,-0.65591,0.00017,24.91378]
[1779943819378,32.75,73071.38,0.5,-0.65584,0.00017,24.91594]
[1779943824411,32.75,73068.18,0.5,-0.65636,0.00017,24.90068]
[1779943830455,32.75,73067.76,0.5,-0.65642,0.00017,24.89901]
[1779943835489,32.75,73068.43,0.5,-0.65631,0.00017,24.89932]
[1779943838512,32.75,73058.15,0.5,-0.65801,0.00017,24.84917]
[1779943839529,32.75,73048.77,0.5,-0.65958,0.00017,24.80273]
[1779943844560,32.75,73049.79,0.5,-0.65945,0.00017,24.8067]
[1779943845568,32.74,73057.34,0.5,-0.6582,0.00017,24.84376]
[1779943850602,32.74,73060.32,0.5,-0.65773,0.00017,24.85772]
[1779943853328,32.74,73054.18,0.5,-0.65876,0.00017,24.82724]
[1779943858659,32.73,73049.73,0.5,-0.65951,0.00017,24.80488]
[1779943860676,32.73,73036.87,0.5,-0.66165,0.00017,24.74059]
[1779943861681,32.73,73028.46,0.5,-0.66304,0.00016,24.69828]
[1779943863405,32.73,73011.23,0.5,-0.66589,0.00016,24.61081]
[1779943868730,32.73,73010.91,0.5,-0.66595,0.00016,24.60881]
[1779943873766,32.72,73009.56,0.5,-0.66619,0.00016,24.60158]
[1779943876787,32.72,73016.08,0.5,-0.66512,0.00016,24.63456]
[1779943881824,32.72,73021.82,0.5,-0.66419,0.00016,24.66318]
[1779943883547,32.72,73027.61,0.5,-0.66325,0.00016,24.69215]
[1779943886857,32.71,73034.29,0.5,-0.66216,0.00017,24.72529]
[1779943888871,32.71,73040.75,0.5,-0.66111,0.00017,24.75725]
[1779943893906,32.71,73048.09,0.5,-0.65994,0.00017,24.78962]
[1779943898943,32.7,73042.8,0.5,-0.66085,0.00017,24.76246]
[1779943903977,32.7,73044.04,0.5,-0.66066,0.00017,24.76806]
[1779943906998,32.69,73050.75,0.5,-0.65957,0.00017,24.80092]
[1779943913043,32.69,73052.64,0.5,-0.65929,0.00017,24.80928]
[1779943918080,32.68,73053.6,0.5,-0.65914,0.00017,24.81381]
[1779943923116,32.68,73053.49,0.5,-0.65915,0.00017,24.81343]
[1779943928149,32.69,73056.59,0.5,-0.65863,0.00017,24.82885]
[1779943934196,32.69,73057.12,0.5,-0.65854,0.00017,24.83156]
[1779943939227,32.69,73058.02,0.5,-0.65839,0.00017,24.83608]
[1779943944263,32.69,73057.94,0.5,-0.6584,0.00017,24.83578]
[1779943947283,32.69,73052.05,0.5,-0.65937,0.00017,24.80681]
[1779943952319,32.69,73048.45,0.5,-0.65998,0.00017,24.78593]
[1779943957353,32.69,73044.79,0.5,-0.66058,0.00017,24.76781]
[1779943961380,32.69,73040.38,0.5,-0.66133,0.00017,24.7453]
[1779943966417,32.68,73035.55,0.5,-0.66215,0.00017,24.72048]
[1779943970444,32.68,73042.97,0.5,-0.66094,0.00017,24.75727]
[1779943971453,32.68,73045.71,0.5,-0.66049,0.00017,24.77064]
[1779943976486,32.67,73046.24,0.5,-0.66043,0.00017,24.77271]
[1779943981521,32.67,73044.96,0.5,-0.66066,0.00017,24.76556]
[1779943985549,32.66,73050.41,0.5,-0.65978,0.00017,24.7921]
[1779943990596,32.66,73050.63,0.5,-0.65977,0.00017,24.7925]
[1779943994614,32.66,73056.65,0.5,-0.65879,0.00017,24.82174]
[1779943999649,32.65,73059.29,0.5,-0.65838,0.00017,24.83396]
[1779944004684,32.64,73056.23,0.5,-0.65892,0.00017,24.81807]
[1779944009722,32.64,73056.31,0.5,-0.65893,0.00017,24.81771]
[1779944014758,32.63,73054.34,0.5,-0.6593,0.00017,24.80398]
[1779944019792,32.63,73048.21,0.5,-0.66035,0.00017,24.77286]
[1779944024828,32.62,73049.89,0.5,-0.66009,0.00017,24.78063]
[1779944029862,32.62,73052.09,0.5,-0.65974,0.00017,24.79097]
[1779944034899,32.61,73056.04,0.5,-0.65911,0.00017,24.80992]
[1779944041947,32.61,73056.48,0.5,-0.65907,0.00017,24.81114]
[1779944046987,32.6,73056.78,0.5,-0.65905,0.00017,24.81192]
[1779944052025,32.6,73059.13,0.5,-0.65868,0.00017,24.82277]
[1779944059074,32.59,73058.82,0.5,-0.65877,0.00017,24.82019]
[1779944064114,32.58,73068.73,0.5,-0.65715,0.00017,24.8682]
[1779944065120,32.58,73077.89,0.5,-0.65563,0.00017,24.91274]
[1779944070155,32.57,73074.21,0.5,-0.65629,0.00017,24.8937]
[1779944075191,32.57,73071.98,0.5,-0.65671,0.00017,24.87853]
[1779944080227,32.56,73070.96,0.5,-0.65692,0.00017,24.8725]
[1779944082251,32.55,73061.2,0.5,-0.65856,0.00017,24.82402]
[1779944083256,32.55,73054.52,0.5,-0.65968,0.00017,24.79072]
[1779944084970,32.55,73053.36,0.5,-0.65989,0.00017,24.78464]
[1779944090304,32.55,73053.61,0.5,-0.65987,0.00017,24.78514]
[1779944095339,32.54,73048.8,0.5,-0.6607,0.00017,24.76037]
[1779944100377,32.54,73046.71,0.5,-0.66107,0.00017,24.74919]
[1779944105409,32.53,73051.89,0.5,-0.66024,0.00017,24.77432]
[1779944110443,32.52,73056.77,0.5,-0.65946,0.00017,24.79782]
[1779944112458,32.52,73055.91,0.5,-0.65961,0.00017,24.79317]
[1779944114473,32.52,73050.2,0.5,-0.66058,0.00017,24.76434]
[1779944119507,32.51,73057.59,0.5,-0.65937,0.00017,24.80044]
[1779944121522,32.51,73060.76,0.5,-0.65886,0.00017,24.81581]
[1779944127586,32.5,73065.02,0.5,-0.6582,0.00017,24.83549]
[1779944132626,32.49,73063.77,0.5,-0.65845,0.00017,24.82526]
[1779944137655,32.49,73063.83,0.5,-0.65848,0.00017,24.82446]
[1779944142690,32.48,73066.27,0.5,-0.65811,0.00017,24.83557]
[1779944147725,32.47,73066.02,0.5,-0.65818,0.00017,24.83339]
[1779944152760,32.47,73065.74,0.5,-0.65827,0.00017,24.83105]
[1779944157796,32.46,73067.43,0.5,-0.65802,0.00017,24.83845]
[1779944160825,32.46,73077.76,0.5,-0.6563,0.00017,24.88894]
[1779944161832,32.45,73107.18,0.5,-0.65138,0.00017,25.0308]
[1779944162839,32.45,73093.91,0.5,-0.65362,0.00017,24.96688]
[1779944167873,32.45,73093.51,0.5,-0.65369,0.00017,24.9647]
[1779944172910,32.45,73096.35,0.5,-0.65322,0.00017,24.97844]
[1779944177945,32.44,73095.87,0.5,-0.65334,0.00017,24.97489]
[1779944182980,32.43,73093.5,0.5,-0.65379,0.00017,24.96223]
[1779944188014,32.42,73096.41,0.5,-0.65334,0.00017,24.97518]
[1779944193051,32.41,73100.83,0.5,-0.65265,0.00017,24.99214]
[1779944198086,32.4,73101.85,0.5,-0.65252,0.00017,24.99596]
[1779944203120,32.4,73102.95,0.5,-0.65238,0.00017,25.00018]
[1779944208155,32.39,73100.09,0.5,-0.6529,0.00017,24.98536]
[1779944213189,32.38,73100.84,0.5,-0.65281,0.00017,24.98796]
[1779944218225,32.37,73100.1,0.5,-0.65297,0.00017,24.9834]
[1779944223260,32.37,73100.42,0.5,-0.65295,0.00017,24.9841]
[1779944228295,32.36,73099.6,0.5,-0.65313,0.00017,24.97918]
[1779944233330,32.35,73100.87,0.5,-0.65295,0.00017,24.98437]
[1779944238366,32.35,73095.09,0.5,-0.65393,0.00017,24.95616]
[1779944243401,32.35,73091.52,0.5,-0.65453,0.00017,24.93889]
[1779944248437,32.35,73094.27,0.5,-0.65406,0.00017,24.95233]
[1779944253470,32.35,73096.47,0.5,-0.6537,0.00017,24.95988]
[1779944256492,32.35,73088.2,0.5,-0.6551,0.00017,24.91952]
[1779944257498,32.35,73078.01,0.5,-0.65682,0.00017,24.86932]
[1779944258504,32.35,73076.49,0.5,-0.65708,0.00017,24.86167]
[1779944263540,32.34,73077.91,0.5,-0.65687,0.00017,24.86795]
[1779944268576,32.34,73073.78,0.5,-0.65759,0.00017,24.84681]
[1779944273611,32.33,73072.5,0.5,-0.65783,0.00017,24.83976]
[1779944278646,32.33,73071.58,0.5,-0.65801,0.00017,24.83469]
[1779944283681,32.32,73064.34,0.5,-0.65924,0.00017,24.79816]
[1779944286701,32.32,73071.84,0.5,-0.65799,0.00017,24.83516]
[1779944288716,32.32,73081.78,0.5,-0.65633,0.00017,24.88412]
[1779944289722,32.32,73084.01,0.5,-0.65595,0.00017,24.89502]
[1779944294758,32.32,73081.23,0.5,-0.65643,0.00017,24.88099]
[1779944299796,32.32,73082.76,0.5,-0.65618,0.00017,24.88846]
[1779944304830,32.32,73083.48,0.5,-0.65606,0.00017,24.89204]
[1779944310876,32.32,73083.4,0.5,-0.65607,0.00017,24.8917]
[1779944315909,32.32,73085.08,0.5,-0.6558,0.00017,24.89675]
[1779944320947,32.32,73088.38,0.5,-0.65525,0.00017,24.91272]
[1779944325979,32.31,73087.58,0.5,-0.65541,0.00017,24.9083]
[1779944331014,32.31,73082.75,0.5,-0.65624,0.00017,24.88411]
[1779944336746,32.31,73077.19,0.5,-0.65719,0.00017,24.85627]
[1779944342091,32.3,73075.53,0.5,-0.65748,0.00017,24.84774]
[1779944347126,32.3,73075.16,0.5,-0.65756,0.00017,24.84548]
[1779944352160,32.3,73075.04,0.5,-0.65759,0.00017,24.84446]
[1779944357199,32.29,73076.96,0.5,-0.65729,0.00017,24.85351]
[1779944362234,32.29,73081.8,0.5,-0.65649,0.00017,24.87691]
[1779944367269,32.29,73082.0,0.5,-0.65648,0.00017,24.87735]
[1779944372304,32.28,73080.74,0.5,-0.65673,0.00017,24.86732]
[1779944379353,32.28,73078.05,0.5,-0.65721,0.00017,24.85324]
[1779944383381,32.27,73084.15,0.5,-0.6562,0.00017,24.88286]
[1779944388417,32.27,73088.74,0.5,-0.65545,0.00017,24.90472]
[1779944393453,32.26,73088.95,0.5,-0.65544,0.00017,24.90505]
[1779944398488,32.26,73089.66,0.5,-0.65535,0.00017,24.90784]
[1779944403523,32.25,73089.88,0.5,-0.65534,0.00017,24.90823]
[1779944404529,32.25,73083.41,0.5,-0.65643,0.00017,24.87626]
[1779944406547,32.25,73075.09,0.5,-0.65785,0.00017,24.83462]
[1779944407553,32.25,73061.95,0.5,-0.66007,0.00017,24.76873]
[1779944408561,32.24,73052.9,0.5,-0.66159,0.00017,24.72291]
[1779944409567,32.24,73050.07,0.5,-0.66207,0.00017,24.70844]
[1779944414602,32.24,73046.72,0.5,-0.66265,0.00017,24.69089]
[1779944416619,32.24,73030.45,0.5,-0.66538,0.00017,24.60727]
[1779944417627,32.24,73025.88,0.5,-0.66615,0.00017,24.5836]
[1779944420655,32.24,73032.43,0.5,-0.66506,0.00017,24.61738]
[1779944425688,32.24,73038.51,0.5,-0.66405,0.00017,24.64839]
[1779944427702,32.24,73044.74,0.5,-0.66301,0.00017,24.68011]
[1779944432736,32.23,73042.69,0.5,-0.66339,0.00017,24.66593]
[1779944437771,32.23,73044.51,0.5,-0.6631,0.00017,24.6748]
[1779944442809,32.23,73034.4,0.5,-0.66481,0.00017,24.6225]
[1779944443813,32.23,73026.72,0.5,-0.66609,0.00017,24.58277]
[1779944444820,32.23,73023.6,0.5,-0.66661,0.00017,24.56655]
[1779944449856,32.23,73019.95,0.5,-0.66722,0.00017,24.54752]
[1779944454892,32.23,73025.56,0.5,-0.66629,0.00017,24.57665]
[1779944459928,32.22,73026.09,0.5,-0.6662,0.00017,24.57928]
[1779944464963,32.22,73032.19,0.5,-0.66519,0.00017,24.61071]
[1779944466977,32.22,73035.61,0.5,-0.66462,0.00017,24.62817]
[1779944472014,32.22,73038.15,0.5,-0.66421,0.00017,24.64088]
[1779944477047,32.22,73037.89,0.5,-0.66427,0.00017,24.63918]
[1779944482084,32.22,73038.96,0.5,-0.6641,0.00017,24.64425]
[1779944483090,32.21,73031.14,0.5,-0.66541,0.00017,24.60392]
[1779944486112,32.21,73024.54,0.5,-0.66652,0.00017,24.56965]
[1779944490142,32.21,73034.15,0.5,-0.66492,0.00017,24.61926]
[1779944495174,32.21,73035.15,0.5,-0.66478,0.00017,24.62088]
[1779944500210,32.21,73032.66,0.5,-0.6652,0.00017,24.6078]
[1779944504241,32.21,73038.38,0.5,-0.66425,0.00017,24.63705]
[1779944509276,32.21,73039.64,0.5,-0.66405,0.00017,24.64321]
[1779944511290,32.21,73026.51,0.5,-0.66625,0.00017,24.57536]
[1779944512297,32.2,73020.14,0.5,-0.66732,0.00017,24.54201]
[1779944516326,32.2,73026.61,0.5,-0.66624,0.00017,24.57569]
[1779944521361,32.2,73024.99,0.5,-0.66651,0.00017,24.56729]
[1779944524383,32.2,73032.21,0.5,-0.6653,0.00017,24.60468]
[1779944530424,32.2,73034.44,0.5,-0.66494,0.00017,24.616]
[1779944533447,32.2,73027.23,0.5,-0.66615,0.00017,24.57864]
[1779944538172,32.2,73034.63,0.5,-0.66491,0.00017,24.61682]
[1779944543515,32.2,73041.28,0.5,-0.6638,0.00017,24.65077]
[1779944548550,32.2,73040.87,0.5,-0.66388,0.00017,24.64836]
[1779944553586,32.2,73038.05,0.5,-0.66438,0.00017,24.63034]
[1779944559627,32.19,73037.62,0.5,-0.66447,0.00017,24.6278]
[1779944564662,32.19,73035.79,0.5,-0.66478,0.00017,24.61809]
[1779944569697,32.19,73035.83,0.5,-0.66479,0.00017,24.61804]
[1779944574732,32.19,73036.83,0.5,-0.66463,0.00017,24.62292]
[1779944579766,32.19,73031.65,0.5,-0.6655,0.00017,24.59595]
[1779944584801,32.19,73031.47,0.5,-0.66554,0.00017,24.59484]
[1779944589839,32.18,73035.42,0.5,-0.66489,0.00017,24.61503]
[1779944595882,32.18,73038.03,0.5,-0.66446,0.00017,24.62815]
[1779944601923,32.18,73037.92,0.5,-0.66449,0.00017,24.62723]
[1779944603937,32.18,73032.17,0.5,-0.66546,0.00017,24.59745]
[1779944608973,32.18,73034.01,0.5,-0.66516,0.00017,24.60675]
[1779944614008,32.18,73034.09,0.5,-0.66517,0.00017,24.60367]
[1779944619043,32.18,73034.4,0.5,-0.66513,0.00017,24.60505]
[1779944625088,32.17,73035.9,0.5,-0.66489,0.00017,24.61246]
[1779944630121,32.17,73039.4,0.5,-0.66431,0.00017,24.63026]
[1779944635156,32.17,73039.77,0.5,-0.66426,0.00017,24.63179]
[1779944636163,32.17,73046.99,0.5,-0.66305,0.00017,24.66873]
[1779944638178,32.17,73052.88,0.5,-0.66207,0.00017,24.69857]
[1779944639183,32.17,73060.18,0.5,-0.66084,0.00017,24.73547]
[1779944644219,32.16,73058.16,0.5,-0.66121,0.00017,24.72456]
[1779944649255,32.16,73051.65,0.5,-0.66233,0.00017,24.69081]
[1779944651278,32.16,73040.29,0.5,-0.66424,0.00017,24.63246]
[1779944652285,32.15,73034.28,0.5,-0.66525,0.00017,24.60141]
[1779944657320,32.15,73040.23,0.5,-0.66426,0.00017,24.63188]
[1779944660341,32.15,73052.25,0.5,-0.66225,0.00017,24.6932]
[1779944663371,32.15,73063.54,0.5,-0.66036,0.00017,24.75009]
[1779944667399,32.14,73070.16,0.5,-0.65927,0.00017,24.7828]
[1779944672434,32.14,73073.98,0.5,-0.65867,0.00017,24.79794]
[1779944677470,32.13,73076.69,0.5,-0.65824,0.00017,24.81075]
[1779944681498,32.13,73083.16,0.5,-0.65716,0.00017,24.84238]
[1779944686532,32.12,73085.14,0.5,-0.65686,0.00017,24.85144]
[1779944691571,32.12,73076.39,0.5,-0.65836,0.00017,24.80711]
[1779944692576,32.12,73065.5,0.5,-0.66021,0.00017,24.7523]
[1779944695596,32.12,73059.24,0.5,-0.66127,0.00017,24.72041]
[1779944696603,32.12,73052.95,0.5,-0.66233,0.00017,24.68835]
[1779944699306,32.12,73042.58,0.5,-0.66408,0.00017,24.63512]
[1779944700641,32.12,73035.26,0.5,-0.66531,0.00017,24.59733]
[1779944705667,32.12,73033.64,0.5,-0.66558,0.00017,24.589]
[1779944707680,32.12,73025.8,0.5,-0.66689,0.00017,24.54829]
[1779944712716,32.12,73024.32,0.5,-0.66713,0.00017,24.54089]
[1779944717751,32.12,73026.85,0.5,-0.66669,0.00017,24.55441]
[1779944722785,32.12,73028.05,0.5,-0.66648,0.00017,24.56099]
[1779944727820,32.13,73023.95,0.5,-0.66715,0.00017,24.54]
[1779944730841,32.13,73014.13,0.5,-0.66879,0.00017,24.48866]
[1779944731850,32.13,73019.83,0.5,-0.66785,0.00017,24.51542]
[1779944733866,32.13,73026.23,0.5,-0.66678,0.00017,24.54901]
[1779944738898,32.13,73032.6,0.5,-0.6657,0.00017,24.58237]
[1779944743935,32.13,73023.71,0.5,-0.66719,0.00017,24.53628]
[1779944745952,32.13,73017.23,0.5,-0.66826,0.00017,24.50252]
[1779944750983,32.14,73016.26,0.5,-0.66841,0.00017,24.49792]
[1779944756019,32.14,73016.64,0.5,-0.66833,0.00017,24.50046]
[1779944761054,32.14,73018.41,0.5,-0.66801,0.00017,24.51029]
[1779944764087,32.14,73011.68,0.5,-0.66913,0.00017,24.47523]
[1779944766098,32.14,73007.15,0.5,-0.66988,0.00017,24.45142]
[1779944769120,32.15,73000.49,0.5,-0.67098,0.00017,24.41639]
[1779944771133,32.15,72996.58,0.5,-0.67164,0.00017,24.39533]
[1779944776169,32.14,72995.0,0.5,-0.67193,0.00017,24.38627]
[1779944778184,32.14,72983.62,0.5,-0.67383,0.00017,24.32489]
[1779944779197,32.14,72955.62,0.5,-0.67848,0.00017,24.1723]
[1779944780201,32.13,72954.04,0.5,-0.67877,0.00017,24.16275]
[1779944781208,32.13,72963.22,0.5,-0.67727,0.00017,24.21238]
[1779944782214,32.12,72970.41,0.5,-0.67612,0.00017,24.2505]
[1779944783220,32.12,72972.87,0.5,-0.67571,0.00017,24.26373]
[1779944788256,32.12,72970.88,0.5,-0.67607,0.00017,24.25207]
[1779944789264,32.11,72964.86,0.5,-0.67707,0.00017,24.21908]
[1779944791279,32.11,72961.09,0.5,-0.67773,0.00017,24.19491]
[1779944796311,32.11,72957.0,0.5,-0.67844,0.00017,24.17116]
[1779944801347,32.1,72958.2,0.5,-0.67826,0.00017,24.17721]
[1779944806384,32.1,72958.89,0.5,-0.67816,0.00017,24.18055]
[1779944811416,32.1,72958.44,0.5,-0.67825,0.00017,24.17759]
[1779944816452,32.09,72957.28,0.5,-0.67846,0.00017,24.17073]
[1779944821487,32.09,72957.06,0.5,-0.67851,0.00017,24.16905]
[1779944826521,32.09,72957.38,0.5,-0.67847,0.00017,24.17034]
[1779944831555,32.09,72961.56,0.5,-0.6778,0.00017,24.19274]
[1779944836596,32.08,72962.26,0.5,-0.6777,0.00017,24.19596]
[1779944837598,32.08,72976.9,0.5,-0.67527,0.00017,24.27591]
[1779944839613,32.08,72982.89,0.5,-0.67428,0.00017,24.30835]
[1779944844647,32.08,72981.02,0.5,-0.67459,0.00017,24.29816]
[1779944850374,32.08,72981.66,0.5,-0.67449,0.00017,24.30146]
[1779944855724,32.08,72979.61,0.5,-0.67486,0.00017,24.28677]
[1779944860449,32.08,72966.53,0.5,-0.67704,0.00017,24.2153]
[1779944865796,32.08,72964.47,0.5,-0.67738,0.00017,24.20402]
[1779944870830,32.08,72962.12,0.5,-0.67777,0.00017,24.19116]
[1779944876880,32.08,72965.45,0.5,-0.67722,0.00017,24.20938]
[1779944881914,32.07,72966.54,0.5,-0.67705,0.00017,24.21485]
[1779944883927,32.07,72952.9,0.5,-0.67933,0.00017,24.13941]
[1779944886948,32.07,72940.04,0.5,-0.68147,0.00017,24.06753]
[1779944890668,32.07,72946.38,0.5,-0.68043,0.00017,24.10243]
[1779944896010,32.06,72949.16,0.5,-0.67999,0.00017,24.11725]
[1779944900049,32.06,72957.12,0.5,-0.67869,0.00017,24.1608]
[1779944904067,32.06,72949.87,0.5,-0.67991,0.00017,24.12015]
[1779944906086,32.06,72948.7,0.5,-0.68011,0.00017,24.11345]
[1779944911123,32.05,72953.47,0.5,-0.67935,0.00017,24.13611]
[1779944916162,32.05,72952.11,0.5,-0.67959,0.00017,24.12806]
[1779944921196,32.05,72956.37,0.5,-0.67891,0.00017,24.15111]
[1779944926236,32.04,72954.34,0.5,-0.67926,0.00017,24.13928]
[1779944931270,32.04,72957.87,0.5,-0.67869,0.00017,24.15826]
[1779944936307,32.04,72956.99,0.5,-0.67886,0.00017,24.15283]
[1779944941342,32.04,72958.05,0.5,-0.6787,0.00017,24.15815]
[1779944946377,32.03,72957.13,0.5,-0.67887,0.00017,24.15251]
[1779944953425,32.03,72957.17,0.5,-0.67889,0.00017,24.15194]
[1779944958460,32.02,72956.35,0.5,-0.67904,0.00017,24.14682]
[1779944963497,32.02,72954.9,0.5,-0.6793,0.00017,24.13823]
[1779944968530,32.02,72954.13,0.5,-0.67945,0.00017,24.13342]
[1779944974580,32.01,72954.17,0.5,-0.67948,0.00017,24.12959]
[1779944976592,32.01,72938.63,0.5,-0.68206,0.00017,24.04283]
[1779944978606,32.01,72933.17,0.5,-0.68296,0.00017,24.01216]
[1779944984648,32.01,72932.6,0.5,-0.68306,0.00017,24.00896]
[1779944989682,32.01,72932.14,0.5,-0.68313,0.00017,24.0064]
[1779944995725,32.01,72933.36,0.5,-0.68293,0.00017,24.01332]
[1779945000760,32.01,72935.9,0.5,-0.68251,0.00017,24.02763]
[1779945005796,32.01,72941.73,0.5,-0.68154,0.00017,24.06027]
[1779945011512,32.01,72938.74,0.5,-0.68204,0.00017,24.04351]
[1779945016873,32.01,72940.23,0.5,-0.68179,0.00017,24.05192]
[1779945021907,32.01,72943.63,0.5,-0.68123,0.00017,24.071]
[1779945024929,32.01,72952.91,0.5,-0.67969,0.00017,24.12262]
[1779945026942,32.01,72946.95,0.5,-0.68068,0.00017,24.08947]
[1779945031982,32.01,72947.72,0.5,-0.68057,0.00017,24.09045]
[1779945037024,32.01,72944.43,0.5,-0.68111,0.00017,24.07216]
[1779945041727,32.02,72938.31,0.5,-0.68212,0.00017,24.03812]
[1779945047094,32.02,72941.57,0.5,-0.68158,0.00017,24.05655]
[1779945052132,32.02,72941.45,0.5,-0.68159,0.00017,24.05601]
[1779945057166,32.02,72941.27,0.5,-0.68162,0.00017,24.05513]
[1779945062200,32.02,72941.77,0.5,-0.68153,0.00017,24.05805]
[1779945067234,32.02,72941.19,0.5,-0.68162,0.00017,24.05492]
[1779945072270,32.02,72935.89,0.5,-0.68249,0.00017,24.02534]
[1779945077306,32.02,72932.6,0.5,-0.68303,0.00017,24.00699]
[1779945082340,32.02,72931.43,0.5,-0.68322,0.00016,24.00052]
[1779945087375,32.02,72929.42,0.5,-0.68355,0.00016,23.98923]
[1779945092411,32.02,72928.4,0.5,-0.68374,0.00016,23.98013]
[1779945097449,32.02,72931.77,0.5,-0.68319,0.00017,23.9991]
[1779945102483,32.02,72933.13,0.5,-0.68296,0.00017,24.0067]
[1779945107520,32.02,72934.96,0.5,-0.68266,0.00017,24.01693]
[1779945112555,32.02,72935.22,0.5,-0.68262,0.00017,24.01838]
[1779945113560,32.02,72918.12,0.5,-0.68544,0.00016,23.92177]
[1779945114568,32.02,72912.38,0.5,-0.68638,0.00016,23.88918]
[1779945117588,32.02,72909.9,0.5,-0.68678,0.00016,23.87537]
[1779945122626,32.02,72923.67,0.5,-0.6845,0.00016,23.95402]
[1779945123632,32.02,72934.94,0.5,-0.68264,0.00017,24.01761]
[1779945124638,32.02,72937.61,0.5,-0.6822,0.00017,24.03258]
[1779945129674,32.02,72933.63,0.5,-0.68286,0.00017,24.01024]
[1779945134708,32.02,72934.89,0.5,-0.68265,0.00017,24.01732]
[1779945139744,32.02,72935.71,0.5,-0.68251,0.00017,24.02196]
[1779945144778,32.03,72936.66,0.5,-0.68236,0.00017,24.02736]
[1779945149814,32.03,72938.93,0.5,-0.68198,0.00017,24.04014]
[1779945154848,32.03,72938.8,0.5,-0.68202,0.00017,24.03623]
[1779945159884,32.03,72941.85,0.5,-0.68151,0.00017,24.0534]
[1779945165926,32.03,72943.81,0.5,-0.68118,0.00017,24.06442]
[1779945169957,32.03,72949.83,0.5,-0.68018,0.00017,24.09797]
[1779945175996,32.03,72951.68,0.5,-0.67988,0.00017,24.1081]
[1779945181037,32.03,72950.83,0.5,-0.68003,0.00017,24.10327]
[1779945185067,32.03,72957.21,0.5,-0.67897,0.00017,24.1385]
[1779945189097,32.02,72969.44,0.5,-0.67695,0.00017,24.20551]
[1779945194129,32.02,72971.18,0.5,-0.67668,0.00017,24.2144]
[1779945199164,32.02,72968.77,0.5,-0.6771,0.00017,24.20056]
[1779945202858,32.01,72956.17,0.5,-0.67921,0.00017,24.13073]
[1779945208229,32.01,72946.89,0.5,-0.68076,0.00017,24.07885]
[1779945213262,32.01,72945.4,0.5,-0.68103,0.00017,24.06707]
[1779945218298,32.01,72946.39,0.5,-0.68087,0.00017,24.07239]
[1779945223332,32.01,72946.92,0.5,-0.68079,0.00017,24.07511]
[1779945228369,32.01,72946.7,0.5,-0.68084,0.00017,24.07363]
[1779945231389,31.99,72937.82,0.5,-0.6824,0.00017,24.02096]
[1779945233403,31.99,72932.69,0.5,-0.68326,0.00017,23.99185]
[1779945238440,31.99,72922.57,0.5,-0.68493,0.00016,23.9345]
[1779945240462,31.99,72919.34,0.5,-0.68547,0.00016,23.91575]
[1779945241466,31.99,72924.84,0.5,-0.68457,0.00016,23.94695]
[1779945243482,31.99,72927.29,0.5,-0.68417,0.00017,23.96071]
[1779945248516,31.98,72931.42,0.5,-0.6835,0.00017,23.98371]
[1779945253551,31.98,72931.15,0.5,-0.68355,0.00017,23.98185]
[1779945258588,31.98,72938.21,0.5,-0.68239,0.00017,24.02142]
[1779945263622,31.98,72940.02,0.5,-0.68209,0.00017,24.03162]
[1779945268657,31.98,72942.0,0.5,-0.68176,0.00017,24.04276]
[1779945273692,31.98,72943.02,0.5,-0.68161,0.00017,24.04521]
[1779945279734,31.98,72945.21,0.5,-0.68125,0.00017,24.05749]
[1779945284769,31.98,72945.98,0.5,-0.68112,0.00017,24.06181]
[1779945289804,31.98,72946.38,0.5,-0.68105,0.00017,24.06405]
[1779945294842,31.98,72946.63,0.5,-0.68101,0.00017,24.06546]
[1779945299875,31.98,72945.04,0.5,-0.68127,0.00017,24.0566]
[1779945304909,31.98,72949.27,0.5,-0.68057,0.00017,24.08016]
[1779945309945,31.98,72948.39,0.5,-0.68072,0.00017,24.07513]
[1779945311960,31.98,72958.34,0.5,-0.67908,0.00017,24.1303]
[1779945316997,31.98,72958.56,0.5,-0.67905,0.00017,24.13102]
[1779945322032,31.97,72956.85,0.5,-0.67935,0.00017,24.12104]
[1779945325054,31.97,72949.29,0.5,-0.68062,0.00017,24.07871]
[1779945330090,31.97,72946.91,0.5,-0.68102,0.00017,24.06506]
[1779945335125,31.97,72946.61,0.5,-0.68111,0.00017,24.05968]
[1779945340160,31.97,72945.83,0.5,-0.68125,0.00017,24.05495]
[1779945345195,31.96,72948.36,0.5,-0.68084,0.00017,24.06868]
[1779945351237,31.96,72947.49,0.5,-0.681,0.00017,24.06327]
[1779945356274,31.96,72945.72,0.5,-0.68131,0.00017,24.05292]
[1779945361311,31.96,72946.79,0.5,-0.68115,0.00017,24.05846]
[1779945362317,31.96,72953.54,0.5,-0.68003,0.00017,24.09599]
[1779945367352,31.95,72949.28,0.5,-0.68076,0.00017,24.07164]
[1779945372387,31.95,72945.99,0.5,-0.68132,0.00017,24.05282]
[1779945375410,31.95,72935.77,0.5,-0.68302,0.00017,23.99499]
[1779945380443,31.94,72936.27,0.5,-0.68296,0.00017,23.99717]
[1779945385477,31.94,72934.6,0.5,-0.68324,0.00017,23.98764]
[1779945390512,31.94,72929.62,0.5,-0.68407,0.00017,23.95927]
[1779945395550,31.94,72929.55,0.5,-0.6841,0.00017,23.95562]
[1779945400582,31.94,72930.17,0.5,-0.684,0.00017,23.95919]
[1779945405619,31.94,72929.64,0.5,-0.68408,0.00017,23.95627]
[1779945410653,31.94,72927.63,0.5,-0.68441,0.00017,23.94501]
[1779945415689,31.94,72929.27,0.5,-0.68413,0.00017,23.95446]
[1779945420724,31.94,72929.01,0.5,-0.68417,0.00017,23.95313]
[1779945425759,31.95,72927.58,0.5,-0.6844,0.00017,23.94517]
[1779945430794,31.95,72927.65,0.5,-0.68439,0.00017,23.94574]
[1779945435829,31.95,72925.52,0.5,-0.68473,0.00017,23.93384]
[1779945436839,31.95,72914.49,0.5,-0.68655,0.00016,23.87102]
[1779945437849,31.95,72908.1,0.5,-0.68761,0.00016,23.83424]
[1779945439863,31.95,72907.5,0.5,-0.68771,0.00016,23.83058]
[1779945442884,31.94,72898.96,0.5,-0.68913,0.00016,23.78104]
[1779945444898,31.94,72889.06,0.5,-0.69075,0.00016,23.72348]
[1779945445906,31.94,72888.9,0.5,-0.69078,0.00016,23.72253]
[1779945450942,31.94,72888.97,0.5,-0.69077,0.00016,23.72285]
[1779945452957,31.94,72901.62,0.5,-0.68872,0.00016,23.79278]
[1779945453963,31.94,72912.04,0.5,-0.68701,0.00016,23.85264]
[1779945454973,31.94,72912.6,0.5,-0.68692,0.00016,23.85573]
[1779945460015,31.94,72915.36,0.5,-0.68645,0.00016,23.87178]
[1779945462019,31.94,72908.37,0.5,-0.6876,0.00016,23.83175]
[1779945463026,31.94,72904.31,0.5,-0.68828,0.00016,23.80829]
[1779945468061,31.94,72906.28,0.5,-0.68796,0.00016,23.81921]
[1779945473095,31.94,72908.95,0.5,-0.68754,0.00016,23.83401]
[1779945479139,31.93,72908.45,0.5,-0.68764,0.00016,23.8306]
[1779945484173,31.93,72908.58,0.5,-0.68763,0.00016,23.83091]
[1779945489209,31.93,72908.26,0.5,-0.6877,0.00016,23.82869]
[1779945492231,31.93,72901.8,0.5,-0.68876,0.00016,23.79127]
[1779945493238,31.93,72887.95,0.5,-0.69104,0.00016,23.71091]
[1779945498275,31.93,72882.96,0.5,-0.69185,0.00016,23.68188]
[1779945503310,31.93,72880.33,0.5,-0.69228,0.00016,23.66671]
[1779945508346,31.93,72879.73,0.5,-0.69237,0.00016,23.66341]
[1779945513380,31.93,72880.45,0.5,-0.69227,0.00016,23.66445]
[1779945518416,31.93,72880.41,0.5,-0.69227,0.00016,23.66437]
[1779945523453,31.93,72857.43,0.5,-0.69602,0.00016,23.52879]
[1779945525135,31.93,72851.16,0.5,-0.69705,0.00016,23.49123]
[1779945530500,31.93,72853.85,0.5,-0.69663,0.00016,23.50665]
[1779945535539,31.93,72854.75,0.5,-0.6965,0.00016,23.51134]
[1779945540574,31.92,72853.67,0.5,-0.69669,0.00016,23.50429]
[1779945545609,31.92,72850.03,0.5,-0.6973,0.00016,23.48209]
[1779945550649,31.92,72846.49,0.5,-0.69789,0.00016,23.46052]
[1779945555350,31.92,72866.91,0.5,-0.69458,0.00016,23.5815]
[1779945560718,31.92,72868.93,0.5,-0.69424,0.00016,23.59351]
[1779945565753,31.92,72867.51,0.5,-0.69448,0.00016,23.58513]
[1779945569780,31.92,72873.7,0.5,-0.69346,0.00016,23.62168]
[1779945574816,31.92,72875.09,0.5,-0.69326,0.00016,23.62648]
[1779945579851,31.92,72876.0,0.5,-0.69311,0.00016,23.63178]
[1779945581868,31.92,72881.98,0.5,-0.69213,0.00016,23.66684]
[1779945585897,31.92,72881.21,0.5,-0.69226,0.00016,23.66215]
[1779945590929,31.91,72878.87,0.5,-0.69265,0.00016,23.64817]
[1779945595964,31.91,72877.73,0.5,-0.69285,0.00016,23.64121]
[1779945598986,31.91,72885.7,0.5,-0.69155,0.00016,23.68766]
[1779945602005,31.91,72886.95,0.5,-0.69136,0.00016,23.6946]
[1779945604028,31.91,72892.84,0.5,-0.6904,0.00016,23.72867]
[1779945606035,31.91,72899.7,0.5,-0.68927,0.00016,23.76852]
[1779945611074,31.91,72904.81,0.5,-0.68844,0.00016,23.79759]
[1779945616104,31.91,72909.32,0.5,-0.6877,0.00016,23.82361]
[1779945621142,31.91,72913.07,0.5,-0.68708,0.00016,23.84533]
[1779945624172,31.91,72893.71,0.5,-0.69026,0.00016,23.73356]
[1779945625182,31.91,72867.19,0.5,-0.69461,0.00016,23.57769]
[1779945626188,31.91,72868.56,0.5,-0.6944,0.00016,23.58557]
[1779945627195,31.91,72876.05,0.5,-0.69317,0.00016,23.62982]
[1779945628205,31.91,72878.92,0.5,-0.6927,0.00016,23.64673]
[1779945636008,31.91,72881.13,0.5,-0.69235,0.00016,23.6566]
[1779945641292,31.91,72880.8,0.5,-0.6924,0.00016,23.65481]
[1779945644313,31.91,72886.34,0.5,-0.69149,0.00016,23.68728]
[1779945649349,31.91,72883.97,0.5,-0.69188,0.00016,23.67336]
[1779945654383,31.91,72884.58,0.5,-0.69178,0.00016,23.67686]
[1779945659421,31.91,72886.98,0.5,-0.69139,0.00016,23.69082]
[1779945664453,31.91,72884.11,0.5,-0.69186,0.00016,23.674]
[1779945669488,31.91,72878.8,0.5,-0.69273,0.00016,23.64295]
[1779945674524,31.91,72871.34,0.5,-0.69395,0.00016,23.59892]
[1779945676292,31.9,72865.65,0.5,-0.6949,0.00016,23.56482]
[1779945681573,31.9,72864.74,0.5,-0.69508,0.00016,23.55837]
[1779945686611,31.89,72862.19,0.5,-0.69553,0.00016,23.54204]
[1779945691642,31.89,72857.84,0.5,-0.69628,0.00016,23.51192]
[1779945694665,31.89,72864.31,0.5,-0.69525,0.00016,23.54984]
[1779945696432,31.89,72870.41,0.5,-0.69425,0.00016,23.58605]
[1779945699698,31.89,72871.84,0.5,-0.694,0.00016,23.59478]
[1779945706503,31.89,72870.09,0.5,-0.69428,0.00016,23.58479]
[1779945707754,31.89,72858.33,0.5,-0.6962,0.00016,23.5149]
[1779945711782,31.89,72852.63,0.5,-0.69715,0.00016,23.48022]
[1779945713798,31.88,72839.73,0.5,-0.69926,0.00016,23.40257]
[1779945718834,31.88,72837.13,0.5,-0.69969,0.00016,23.38658]
[1779945720846,31.88,72830.89,0.5,-0.7007,0.00016,23.34877]
[1779945722863,31.88,72843.67,0.5,-0.69863,0.00016,23.42572]
[1779945724877,31.88,72849.0,0.5,-0.69777,0.00016,23.45747]
[1779945729912,31.88,72850.94,0.5,-0.69747,0.00016,23.46856]
[1779945730919,31.88,72856.86,0.5,-0.69651,0.00016,23.50393]
[1779945735954,31.88,72858.78,0.5,-0.69619,0.00016,23.51538]
[1779945740997,31.88,72859.09,0.5,-0.69616,0.00016,23.51679]
[1779945746032,31.87,72861.65,0.5,-0.69576,0.00016,23.53123]
[1779945751067,31.87,72862.84,0.5,-0.69561,0.00016,23.53414]
[1779945756101,31.86,72863.91,0.5,-0.69546,0.00016,23.53969]
[1779945760140,31.86,72875.64,0.5,-0.69355,0.00016,23.60868]
[1779945761146,31.86,72891.3,0.5,-0.69099,0.00016,23.70055]
[1779945762154,31.86,72898.22,0.5,-0.68985,0.00016,23.74089]
[1779945764167,31.86,72902.01,0.5,-0.68922,0.00016,23.76285]
[1779945769203,31.86,72899.37,0.5,-0.68966,0.00016,23.74739]
[1779945771218,31.86,72899.14,0.5,-0.6897,0.00016,23.74606]
[1779945772225,31.86,72907.63,0.5,-0.6883,0.00016,23.79524]
[1779945773232,31.86,72906.72,0.5,-0.68845,0.00016,23.78993]
[1779945778266,31.86,72909.08,0.5,-0.68806,0.00016,23.80365]
[1779945781288,31.86,72902.34,0.5,-0.68917,0.00016,23.76472]
[1779945782294,31.86,72888.22,0.5,-0.6915,0.00016,23.68233]
[1779945783302,31.86,72884.36,0.5,-0.69213,0.00016,23.65964]
[1779945788339,31.86,72885.08,0.5,-0.69203,0.00016,23.66349]
[1779945793374,31.86,72885.8,0.5,-0.69192,0.00016,23.66721]
[1779945798408,31.85,72887.93,0.5,-0.69159,0.00016,23.67915]
[1779945803443,31.85,72886.15,0.5,-0.6919,0.00016,23.66813]
[1779945808480,31.85,72885.53,0.5,-0.69202,0.00016,23.66391]
[1779945813516,31.84,72880.82,0.5,-0.69283,0.00016,23.63232]
[1779945818554,31.84,72878.66,0.5,-0.6932,0.00016,23.61912]
[1779945823587,31.84,72877.71,0.5,-0.69337,0.00016,23.61303]
[1779945828622,31.84,72877.4,0.5,-0.69343,0.00016,23.6107]
[1779945833657,31.83,72874.71,0.5,-0.69389,0.00016,23.59431]
[1779945838694,31.83,72875.65,0.5,-0.69375,0.00016,23.59937]
[1779945840707,31.83,72883.09,0.5,-0.69254,0.00016,23.64298]
[1779945843739,31.83,72892.08,0.5,-0.69107,0.00016,23.6952]
[1779945848772,31.83,72894.49,0.5,-0.69068,0.00016,23.70906]
[1779945853805,31.83,72895.39,0.5,-0.69054,0.00016,23.71412]
[1779945858843,31.83,72896.73,0.5,-0.69033,0.00016,23.72177]
[1779945863878,31.83,72897.71,0.5,-0.69017,0.00016,23.72732]
[1779945865893,31.82,72904.66,0.5,-0.68903,0.00016,23.76763]
[1779945867679,31.82,72910.42,0.5,-0.68808,0.00017,23.80089]
[1779945872941,31.82,72910.53,0.5,-0.68809,0.00017,23.79771]
[1779945873947,31.82,72916.55,0.5,-0.6871,0.00017,23.83232]
[1779945877750,31.82,72925.49,0.5,-0.68562,0.00017,23.88356]
[1779945883012,31.82,72927.96,0.5,-0.68521,0.00017,23.89786]
[1779945888046,31.82,72931.02,0.5,-0.68468,0.00017,23.91585]
[1779945893081,31.83,72933.97,0.5,-0.68418,0.00017,23.93316]
[1779945898116,31.83,72935.8,0.5,-0.68386,0.00017,23.94408]
[1779945903157,31.83,72938.28,0.5,-0.68343,0.00017,23.95866]
[1779945907182,31.84,72931.52,0.5,-0.68454,0.00017,23.92069]
[1779945912218,31.84,72928.07,0.5,-0.68509,0.00017,23.90166]
[1779945917255,31.84,72926.15,0.5,-0.68539,0.00017,23.89144]
[1779945922288,31.85,72927.64,0.5,-0.68512,0.00017,23.90064]
[1779945925308,31.85,72918.98,0.5,-0.68654,0.00017,23.8515]
[1779945930350,31.85,72917.23,0.5,-0.6868,0.00017,23.84229]
[1779945932363,31.85,72910.43,0.5,-0.68795,0.00017,23.79994]
[1779945936391,31.85,72927.56,0.5,-0.68512,0.00017,23.89802]
[1779945937397,31.85,72934.78,0.5,-0.68392,0.00017,23.93921]
[1779945938404,31.85,72935.57,0.5,-0.68378,0.00017,23.94377]
[1779945943441,31.86,72934.77,0.5,-0.6839,0.00017,23.93963]
[1779945948474,31.86,72937.92,0.5,-0.68337,0.00017,23.95778]
[1779945953509,31.86,72936.74,0.5,-0.68356,0.00017,23.95139]
[1779945958544,31.86,72933.77,0.5,-0.68405,0.00017,23.93467]
[1779945963581,31.86,72944.08,0.5,-0.68232,0.00017,23.9933]
[1779945964587,31.86,72946.82,0.5,-0.68187,0.00017,24.00875]
[1779945969623,31.86,72942.19,0.5,-0.68263,0.00017,23.98277]
[1779945974656,31.86,72939.45,0.5,-0.68308,0.00017,23.96746]
[1779945979691,31.87,72934.97,0.5,-0.68382,0.00017,23.94239]
[1779945984726,31.87,72934.39,0.5,-0.68391,0.00017,23.93941]
[1779945986740,31.87,72928.72,0.5,-0.68484,0.00017,23.90732]
[1779945991777,31.87,72926.93,0.5,-0.68514,0.00017,23.89427]
[1779945996809,31.87,72921.11,0.5,-0.6861,0.00017,23.86133]
[1779946001847,31.87,72923.77,0.5,-0.68565,0.00017,23.87663]
[1779946002853,31.87,72930.05,0.5,-0.68461,0.00017,23.91253]
[1779946007890,31.87,72927.66,0.5,-0.68499,0.00017,23.89933]
[1779946012924,31.88,72921.96,0.5,-0.68592,0.00017,23.86734]
[1779946018737,31.88,72916.17,0.5,-0.68686,0.00017,23.83482]
[1779946024000,31.89,72918.39,0.5,-0.68647,0.00017,23.84834]
[1779946029035,31.89,72919.6,0.5,-0.68625,0.00017,23.85587]
[1779946034070,31.89,72919.44,0.5,-0.68626,0.00017,23.85554]
[1779946039105,31.89,72919.45,0.5,-0.68624,0.00017,23.856]
[1779946045147,31.9,72919.69,0.5,-0.68618,0.00017,23.85806]
[1779946050182,31.9,72927.31,0.5,-0.68491,0.00017,23.90204]
[1779946053203,31.9,72921.64,0.5,-0.68587,0.00017,23.86642]
[1779946058239,31.9,72910.49,0.5,-0.68771,0.00016,23.80239]
[1779946060253,31.9,72899.99,0.5,-0.68944,0.00016,23.74165]
[1779946064280,31.9,72893.79,0.5,-0.69046,0.00016,23.70556]
[1779946069316,31.9,72892.43,0.5,-0.69069,0.00016,23.69766]
[1779946074350,31.9,72888.88,0.5,-0.69127,0.00016,23.67702]
[1779946080393,31.9,72888.19,0.5,-0.69138,0.00016,23.67308]
[1779946085428,31.9,72889.04,0.5,-0.69124,0.00016,23.67809]
[1779946089456,31.9,72897.37,0.5,-0.68987,0.00016,23.72656]
[1779946091470,31.9,72904.17,0.5,-0.68875,0.00016,23.76587]
[1779946096504,31.9,72909.19,0.5,-0.68794,0.00016,23.7945]
[1779946101540,31.9,72912.79,0.5,-0.68735,0.00017,23.81489]
[1779946102548,31.9,72904.16,0.5,-0.68878,0.00016,23.76508]
[1779946103555,31.9,72901.75,0.5,-0.68917,0.00016,23.75111]
[1779946108590,31.9,72901.47,0.5,-0.68922,0.00016,23.74944]
[1779946113624,31.9,72899.35,0.5,-0.68959,0.00016,23.73378]
[1779946118661,31.9,72898.74,0.5,-0.6897,0.00016,23.73019]
[1779946123697,31.89,72899.95,0.5,-0.68952,0.00016,23.73649]
[1779946128733,31.89,72894.93,0.5,-0.69037,0.00016,23.70661]
[1779946133767,31.88,72891.52,0.5,-0.69094,0.00016,23.6861]
[1779946137796,31.88,72882.82,0.5,-0.69239,0.00016,23.63474]
[1779946142833,31.88,72881.06,0.5,-0.69269,0.00016,23.62396]
[1779946145852,31.88,72874.12,0.5,-0.69383,0.00016,23.58283]
[1779946150887,31.88,72871.94,0.5,-0.6942,0.00016,23.56963]
[1779946155922,31.88,72870.66,0.5,-0.69442,0.00016,23.56186]
[1779946160957,31.88,72867.73,0.5,-0.6949,0.00016,23.54443]
[1779946162972,31.87,72860.14,0.5,-0.69614,0.00016,23.49917]
[1779946163978,31.87,72856.77,0.5,-0.6967,0.00016,23.47895]
[1779946169013,31.87,72860.11,0.5,-0.69617,0.00016,23.49822]
[1779946174048,31.87,72860.56,0.5,-0.69614,0.00016,23.49673]
[1779946179083,31.86,72859.36,0.5,-0.69635,0.00016,23.48904]
[1779946180089,31.86,72865.15,0.5,-0.69541,0.00016,23.52336]
[1779946181096,31.87,72867.73,0.5,-0.69498,0.00016,23.53897]
[1779946186132,31.87,72868.43,0.5,-0.69485,0.00016,23.54379]
[1779946191167,31.87,72869.92,0.5,-0.69459,0.00016,23.55319]
[1779946195200,31.87,72860.39,0.5,-0.69613,0.00016,23.49695]
[1779946196205,31.87,72857.1,0.5,-0.69667,0.00016,23.47751]
[1779946201238,31.88,72861.02,0.5,-0.696,0.00016,23.50193]
[1779946206275,31.88,72861.08,0.5,-0.69596,0.00016,23.50318]
[1779946211309,31.89,72859.87,0.5,-0.69613,0.00016,23.49692]
[1779946213324,31.89,72865.41,0.5,-0.69521,0.00016,23.53018]
[1779946214330,31.89,72875.71,0.5,-0.69353,0.00016,23.59117]
[1779946216345,31.89,72887.4,0.5,-0.69161,0.00016,23.6599]
[1779946220373,31.89,72898.26,0.5,-0.68982,0.00016,23.7232]
[1779946222386,31.89,72904.0,0.5,-0.68888,0.00016,23.75637]
[1779946227422,31.89,72906.69,0.5,-0.68844,0.00016,23.77166]
[1779946232455,31.89,72909.26,0.5,-0.68805,0.00017,23.78293]
[1779946237491,31.89,72911.37,0.5,-0.6877,0.00017,23.79486]
[1779946242527,31.89,72916.77,0.5,-0.68682,0.00017,23.82567]
[1779946247561,31.88,72919.29,0.5,-0.68641,0.00017,23.83983]
[1779946249575,31.88,72926.1,0.5,-0.68529,0.00017,23.87862]
[1779946252596,31.88,72932.74,0.5,-0.68419,0.00017,23.91639]
[1779946256624,31.89,72935.89,0.5,-0.68365,0.00017,23.93483]
[1779946261667,31.89,72946.69,0.5,-0.68183,0.00017,23.99643]
[1779946262683,31.89,72950.06,0.5,-0.68127,0.00017,24.01542]
[1779946263687,31.89,72955.89,0.5,-0.6803,0.00017,24.04808]
[1779946265702,31.89,72962.46,0.5,-0.6792,0.00017,24.0847]
[1779946268735,31.89,72969.86,0.5,-0.67796,0.00017,24.12568]
[1779946269753,31.89,72963.66,0.5,-0.679,0.00017,24.09131]
[1779946271774,31.89,72973.73,0.5,-0.67732,0.00017,24.14695]
[1779946273788,31.89,72972.91,0.5,-0.67746,0.00017,24.14231]
[1779946274788,31.89,72965.02,0.5,-0.67878,0.00017,24.09864]
[1779946275794,31.89,72959.72,0.5,-0.67967,0.00017,24.06919]
[1779946280830,31.89,72957.25,0.5,-0.68008,0.00017,24.05547]
[1779946285866,31.89,72957.03,0.5,-0.68011,0.00017,24.05424]
[1779946286872,31.89,72947.47,0.5,-0.6817,0.00017,24.00073]
[1779946287879,31.89,72947.16,0.5,-0.68175,0.00017,23.99903]
[1779946289893,31.89,72953.24,0.5,-0.68074,0.00017,24.03316]
[1779946294929,31.89,72953.73,0.5,-0.68068,0.00017,24.0326]
[1779946299965,31.89,72953.55,0.5,-0.68071,0.00017,24.0316]
[1779946305000,31.89,72952.23,0.5,-0.68093,0.00017,24.02424]
[1779946310039,31.89,72954.32,0.5,-0.68058,0.00017,24.03592]
[1779946315069,31.89,72956.12,0.5,-0.68028,0.00017,24.04589]
[1779946320104,31.89,72952.56,0.5,-0.68088,0.00017,24.02589]
[1779946325142,31.89,72921.59,0.5,-0.68602,0.00017,23.85057]
[1779946326149,31.89,72921.38,0.5,-0.68606,0.00017,23.84945]
[1779946331184,31.89,72925.46,0.5,-0.68537,0.00017,23.87296]
[1779946335212,31.89,72917.78,0.5,-0.68664,0.00017,23.82916]
[1779946337226,31.89,72914.83,0.5,-0.68714,0.00017,23.81202]
[1779946342261,31.89,72911.88,0.5,-0.68764,0.00017,23.79458]
[1779946343268,31.89,72897.63,0.5,-0.68999,0.00016,23.71208]
[1779946344275,31.89,72893.27,0.5,-0.69071,0.00016,23.68669]
[1779946346289,31.89,72883.69,0.5,-0.69228,0.00016,23.63073]
[1779946347303,31.89,72874.33,0.5,-0.69381,0.00016,23.57566]
[1779946351328,31.89,72890.84,0.5,-0.69113,0.00016,23.66899]
[1779946355359,31.88,72897.4,0.5,-0.69006,0.00016,23.70705]
[1779946361243,31.88,72892.02,0.5,-0.69094,0.00016,23.67567]
[1779946365428,31.88,72902.01,0.5,-0.6893,0.00016,23.73374]
[1779946371315,31.88,72917.54,0.5,-0.68674,0.00017,23.82324]
[1779946376505,31.89,72918.55,0.5,-0.68655,0.00017,23.82984]
[1779946381542,31.89,72919.67,0.5,-0.68633,0.00017,23.83714]
[1779946386598,31.89,72917.22,0.5,-0.68675,0.00017,23.82282]
[1779946391635,31.89,72922.49,0.5,-0.68588,0.00017,23.85298]
[1779946396669,31.89,72930.11,0.5,-0.6846,0.00017,23.89678]
[1779946400697,31.89,72933.67,0.5,-0.68401,0.00017,23.91714]
[1779946405731,31.89,72923.06,0.5,-0.68577,0.00017,23.85667]
[1779946406739,31.89,72920.32,0.5,-0.68623,0.00017,23.84089]
[1779946409761,31.89,72925.55,0.5,-0.68537,0.00017,23.87047]
[1779946410767,31.89,72915.35,0.5,-0.68706,0.00017,23.81197]
[1779946411774,31.89,72916.33,0.5,-0.68692,0.00017,23.81418]
[1779946413788,31.89,72907.26,0.5,-0.68842,0.00016,23.76181]
[1779946414797,31.89,72904.1,0.5,-0.68895,0.00016,23.7435]
[1779946416809,31.89,72874.45,0.5,-0.69383,0.00016,23.56991]
[1779946417817,31.89,72873.49,0.5,-0.69399,0.00016,23.56406]
[1779946420838,31.88,72841.45,0.5,-0.69924,0.00016,23.37243]
[1779946421844,31.88,72839.14,0.5,-0.69961,0.00016,23.35848]
[1779946423858,31.88,72846.61,0.5,-0.6984,0.00016,23.4034]
[1779946424865,31.88,72856.99,0.5,-0.69671,0.00016,23.46547]
[1779946425873,31.88,72848.84,0.5,-0.69804,0.00016,23.41663]
[1779946426879,31.88,72847.85,0.5,-0.6982,0.00016,23.41064]
[1779946431914,31.88,72850.51,0.5,-0.69778,0.00016,23.42633]
[1779946432921,31.88,72857.48,0.5,-0.69664,0.00016,23.46794]
[1779946433930,31.88,72864.38,0.5,-0.69552,0.00016,23.50892]
[1779946434935,31.88,72865.49,0.5,-0.69534,0.00016,23.51538]
[1779946439970,31.88,72872.48,0.5,-0.69421,0.00016,23.55615]
[1779946441984,31.88,72874.4,0.5,-0.69391,0.00016,23.56717]
[1779946445012,31.87,72893.73,0.5,-0.69075,0.00016,23.68006]
[1779946446014,31.87,72896.06,0.5,-0.69038,0.00016,23.69338]
[1779946449036,31.87,72902.75,0.5,-0.68928,0.00016,23.73194]
[1779946454071,31.87,72903.57,0.5,-0.68915,0.00016,23.73653]
[1779946459105,31.87,72904.93,0.5,-0.68893,0.00016,23.74424]
[1779946464140,31.87,72909.7,0.5,-0.68816,0.00017,23.77135]
[1779946469176,31.87,72911.52,0.5,-0.68786,0.00017,23.78172]
[1779946475218,31.86,72910.6,0.5,-0.68804,0.00017,23.77293]
[1779946480257,31.86,72928.13,0.5,-0.68514,0.00017,23.87339]
[1779946481268,31.86,72932.2,0.5,-0.68447,0.00017,23.89647]
[1779946485297,31.87,72940.33,0.5,-0.68311,0.00017,23.94287]
[1779946487310,31.87,72944.76,0.5,-0.68237,0.00017,23.96792]
[1779946488316,31.87,72951.03,0.5,-0.68133,0.00017,24.00319]
[1779946490330,31.87,72949.68,0.5,-0.68155,0.00017,23.99557]
[1779946492344,31.87,72943.25,0.5,-0.68262,0.00017,23.95937]
[1779946497379,31.87,72944.67,0.5,-0.68238,0.00017,23.96745]
[1779946501406,31.87,72931.54,0.5,-0.68456,0.00017,23.89323]
[1779946502414,31.87,72926.82,0.5,-0.68535,0.00017,23.86621]
[1779946504428,31.86,72924.89,0.5,-0.68567,0.00017,23.85498]
[1779946509463,31.86,72922.78,0.5,-0.68604,0.00017,23.8424]
[1779946513498,31.86,72881.14,0.5,-0.69292,0.00016,23.60035]
[1779946514507,31.86,72870.89,0.5,-0.69461,0.00016,23.53965]
[1779946515512,31.86,72872.46,0.5,-0.69435,0.00016,23.5488]
[1779946516518,31.86,72886.55,0.5,-0.69204,0.00016,23.63164]
[1779946517525,31.86,72890.24,0.5,-0.69144,0.00016,23.65303]
[1779946519541,31.85,72884.74,0.5,-0.69236,0.00016,23.62034]
[1779946522380,31.85,72878.67,0.5,-0.69338,0.00016,23.58405]
[1779946524575,31.85,72873.25,0.5,-0.69428,0.00016,23.55159]
[1779946529608,31.85,72874.78,0.5,-0.69405,0.00016,23.55992]
[1779946533638,31.84,72882.43,0.5,-0.69283,0.00016,23.601]
[1779946538672,31.84,72886.3,0.5,-0.69223,0.00016,23.62273]
[1779946543707,31.83,72881.12,0.5,-0.69311,0.00016,23.59126]
[1779946548743,31.83,72878.52,0.5,-0.69356,0.00016,23.57499]
[1779946551764,31.82,72884.94,0.5,-0.69253,0.00016,23.61221]
[1779946553778,31.82,72875.18,0.5,-0.69414,0.00016,23.55425]
[1779946558813,31.82,72871.71,0.5,-0.69473,0.00016,23.53288]
[1779946562842,31.81,72879.89,0.5,-0.69341,0.00016,23.5806]
[1779946563848,31.81,72881.25,0.5,-0.69319,0.00016,23.58841]
[1779946568938,31.81,72874.38,0.5,-0.69436,0.00016,23.5467]
[1779946574937,31.8,72858.83,0.5,-0.69694,0.00016,23.45297]
[1779946575943,31.8,72855.29,0.5,-0.69752,0.00016,23.43166]
[1779946580979,31.8,72852.02,0.5,-0.69806,0.00016,23.41164]
[1779946586013,31.8,72852.96,0.5,-0.69792,0.00016,23.41697]
[1779946587021,31.8,72863.54,0.5,-0.69619,0.00016,23.48025]
[1779946588029,31.8,72866.79,0.5,-0.69566,0.00016,23.49951]
[1779946593064,31.79,72863.98,0.5,-0.69616,0.00016,23.47865]
[1779946595081,31.79,72861.08,0.5,-0.69665,0.00016,23.4611]
[1779946600114,31.79,72861.94,0.5,-0.69652,0.00016,23.46571]
[1779946605149,31.79,72854.82,0.5,-0.6977,0.00016,23.42256]
[1779946609177,31.79,72863.12,0.5,-0.69635,0.00016,23.47197]
[1779946611195,31.79,72878.35,0.5,-0.69386,0.00016,23.56229]
[1779946612201,31.78,72881.86,0.5,-0.69329,0.00016,23.58286]
[1779946617236,31.78,72881.78,0.5,-0.69333,0.00016,23.5815]
[1779946619250,31.78,72888.09,0.5,-0.6923,0.00016,23.61833]
[1779946624285,31.77,72890.09,0.5,-0.692,0.00016,23.62907]
[1779946629320,31.77,72891.84,0.5,-0.69174,0.00016,23.63838]
[1779946634356,31.76,72896.09,0.5,-0.69107,0.00017,23.66231]
[1779946639392,31.76,72895.81,0.5,-0.69114,0.00017,23.65968]
[1779946643419,31.75,72910.92,0.5,-0.68867,0.00017,23.74704]
[1779946644425,31.75,72916.14,0.5,-0.68781,0.00017,23.77702]
[1779946646438,31.75,72910.4,0.5,-0.68878,0.00017,23.74319]
[1779946651477,31.74,72907.73,0.5,-0.68928,0.00017,23.72303]
[1779946655504,31.74,72893.33,0.5,-0.69169,0.00017,23.63778]
[1779946656511,31.74,72892.07,0.5,-0.69191,0.00017,23.63017]
[1779946661545,31.73,72891.36,0.5,-0.69205,0.00017,23.62501]
[1779946666582,31.73,72900.74,0.5,-0.69053,0.00017,23.67907]
[1779946668595,31.72,72905.33,0.5,-0.68979,0.00017,23.70538]
[1779946673630,31.72,72903.65,0.5,-0.69011,0.00017,23.6942]
[1779946678666,31.71,72901.46,0.5,-0.69051,0.00017,23.68003]
[1779946683701,31.7,72899.38,0.5,-0.69089,0.00017,23.6665]
[1779946688737,31.7,72898.3,0.5,-0.69111,0.00017,23.65884]
[1779946691770,31.69,72917.04,0.5,-0.68803,0.00017,23.76739]
[1779946693591,31.69,72926.81,0.5,-0.68641,0.00017,23.82371]
[1779946698818,31.69,72929.64,0.5,-0.68594,0.00017,23.83979]
[1779946704860,31.69,72924.99,0.5,-0.68671,0.00017,23.81337]
[1779946707881,31.69,72916.28,0.5,-0.68816,0.00017,23.76275]
[1779946708890,31.69,72911.42,0.5,-0.68897,0.00017,23.73441]
[1779946713924,31.69,72912.25,0.5,-0.68887,0.00017,23.73551]
[1779946718958,31.69,72909.17,0.5,-0.68939,0.00017,23.71706]
[1779946723994,31.68,72907.84,0.5,-0.68964,0.00017,23.7085]
[1779946729029,31.68,72906.85,0.5,-0.68982,0.00017,23.70197]
[1779946734075,31.67,72906.27,0.5,-0.68994,0.00017,23.69786]
[1779946739111,31.67,72904.81,0.5,-0.69021,0.00017,23.68862]
[1779946744145,31.67,72904.98,0.5,-0.6902,0.00017,23.68897]
[1779946749188,31.66,72903.9,0.5,-0.6904,0.00017,23.682]
[1779946754218,31.66,72905.16,0.5,-0.69021,0.00017,23.68874]
[1779946759260,31.66,72903.8,0.5,-0.69045,0.00017,23.68011]
[1779946764287,31.66,72916.07,0.5,-0.68843,0.00017,23.75125]
[1779946765294,31.66,72919.3,0.5,-0.68789,0.00017,23.77001]
[1779946770331,31.65,72917.72,0.5,-0.68816,0.00017,23.76073]
[1779946775364,31.65,72918.75,0.5,-0.68801,0.00017,23.76321]
[1779946777378,31.65,72930.54,0.5,-0.68605,0.00017,23.83127]
[1779946778384,31.65,72933.85,0.5,-0.6855,0.00017,23.85021]
[1779946783421,31.65,72934.5,0.5,-0.68541,0.00017,23.85338]
[1779946789464,31.65,72936.73,0.5,-0.68504,0.00017,23.86617]
[1779946794498,31.65,72935.04,0.5,-0.6853,0.00017,23.85704]
[1779946800541,31.66,72935.49,0.5,-0.68521,0.00017,23.86031]
[1779946805576,31.66,72935.05,0.5,-0.68526,0.00017,23.85838]
[1779946810610,31.66,72940.43,0.5,-0.68434,0.00017,23.88976]
[1779946813636,31.66,72949.05,0.5,-0.68289,0.00017,23.9392]
[1779946814639,31.66,72947.52,0.5,-0.68315,0.00017,23.93058]
[1779946819673,31.67,72946.26,0.5,-0.68334,0.00017,23.92382]
[1779946824714,31.67,72947.6,0.5,-0.68311,0.00017,23.93185]
[1779946825717,31.67,72953.81,0.5,-0.68207,0.00017,23.96716]
[1779946827732,31.67,72958.71,0.5,-0.68124,0.00017,23.99492]
[1779946830752,31.67,72944.41,0.5,-0.68363,0.00017,23.91392]
[1779946831759,31.67,72942.21,0.5,-0.68403,0.00017,23.89791]
[1779946834784,31.67,72947.79,0.5,-0.68309,0.00017,23.92974]
[1779946839819,31.67,72948.16,0.5,-0.68302,0.00017,23.93226]
[1779946844854,31.67,72950.16,0.5,-0.68267,0.00017,23.94403]
[1779946849888,31.68,72947.47,0.5,-0.68311,0.00017,23.92918]
[1779946854925,31.68,72948.64,0.5,-0.68289,0.00017,23.93636]
[1779946859960,31.68,72949.22,0.5,-0.68278,0.00017,23.94016]
[1779946866004,31.69,72950.07,0.5,-0.68262,0.00017,23.9456]
[1779946871044,31.69,72951.09,0.5,-0.68243,0.00017,23.9519]
[1779946876075,31.69,72954.5,0.5,-0.68185,0.00017,23.97169]
[1779946882118,31.7,72953.94,0.5,-0.68192,0.00017,23.96914]
[1779946887152,31.7,72952.87,0.5,-0.68208,0.00017,23.96356]
[1779946895020,31.7,72953.22,0.5,-0.68202,0.00017,23.96289]
[1779946900243,31.7,72945.55,0.5,-0.68329,0.00017,23.91988]
[1779946906285,31.7,72943.05,0.5,-0.68371,0.00017,23.9057]
[1779946911320,31.7,72939.9,0.5,-0.68424,0.00017,23.88768]
[1779946912329,31.7,72934.25,0.5,-0.68518,0.00017,23.85531]
[1779946914343,31.7,72932.32,0.5,-0.68551,0.00017,23.84418]
[1779946919379,31.7,72932.14,0.5,-0.68554,0.00017,23.84297]
[1779946924413,31.7,72930.85,0.5,-0.68577,0.00017,23.83529]
[1779946929448,31.7,72936.56,0.5,-0.68482,0.00017,23.86767]
[1779946934484,31.7,72933.9,0.5,-0.68528,0.00017,23.85195]
[1779946939519,31.69,72935.86,0.5,-0.68497,0.00017,23.86267]
[1779946944554,31.69,72931.13,0.5,-0.68578,0.00017,23.83505]
[1779946949588,31.69,72930.51,0.5,-0.68589,0.00017,23.83102]
[1779946955442,31.69,72930.67,0.5,-0.6859,0.00017,23.82801]
[1779946960672,31.68,72930.18,0.5,-0.686,0.00017,23.82471]
[1779946963691,31.68,72936.58,0.5,-0.68494,0.00017,23.86112]
[1779946968726,31.68,72938.2,0.5,-0.68469,0.00017,23.86975]
[1779946973762,31.68,72938.43,0.5,-0.68465,0.00017,23.87126]
[1779946978797,31.68,72931.68,0.5,-0.68577,0.00017,23.83268]
[1779946983859,31.68,72927.86,0.5,-0.68641,0.00017,23.81056]
[1779946984868,31.68,72920.73,0.5,-0.6876,0.00017,23.76929]
[1779946985876,31.68,72920.88,0.5,-0.68758,0.00017,23.77013]
[1779946990910,31.68,72919.91,0.5,-0.68775,0.00017,23.76432]
[1779946994937,31.68,72911.63,0.5,-0.68913,0.00017,23.71607]
[1779946999973,31.68,72910.75,0.5,-0.68927,0.00017,23.71094]
[1779947006015,31.68,72910.07,0.5,-0.68939,0.00017,23.70694]
[1779947012057,31.68,72907.72,0.5,-0.6898,0.00017,23.68984]
[1779947017092,31.68,72908.79,0.5,-0.68962,0.00017,23.69601]
[1779947020112,31.68,72915.22,0.5,-0.68856,0.00017,23.73341]
[1779947025932,31.67,72912.46,0.5,-0.68902,0.00017,23.71707]
[1779947031189,31.67,72911.8,0.5,-0.68914,0.00017,23.71304]
[1779947033203,31.67,72905.99,0.5,-0.69011,0.00017,23.67906]
[1779947038237,31.67,72905.51,0.5,-0.69019,0.00017,23.67623]
[1779947043274,31.67,72905.11,0.5,-0.69025,0.00017,23.67386]
[1779947049316,31.67,72904.68,0.5,-0.69033,0.00017,23.67128]
[1779947054352,31.67,72906.9,0.5,-0.68996,0.00017,23.68423]
[1779947056151,31.67,72915.2,0.5,-0.68858,0.00017,23.73255]
[1779947061401,31.67,72921.15,0.5,-0.6876,0.00017,23.76672]
[1779947066438,31.67,72920.44,0.5,-0.68773,0.00017,23.76226]
[1779947072481,31.67,72919.39,0.5,-0.68794,0.00017,23.75253]
[1779947077514,31.67,72920.73,0.5,-0.68772,0.00017,23.76012]
[1779947082551,31.66,72919.04,0.5,-0.68801,0.00017,23.75016]
[1779947087586,31.66,72927.88,0.5,-0.68654,0.00017,23.80116]
[1779947092620,31.66,72928.25,0.5,-0.68649,0.00017,23.80293]
[1779947097656,31.66,72930.22,0.5,-0.68617,0.00017,23.81394]
[1779947101684,31.66,72935.95,0.5,-0.68522,0.00017,23.84657]
[1779947103699,31.66,72940.32,0.5,-0.6845,0.00017,23.87139]
[1779947108733,31.65,72940.12,0.5,-0.68455,0.00017,23.86964]
[1779947113768,31.65,72938.51,0.5,-0.68484,0.00017,23.85985]
[1779947118803,31.65,72938.16,0.5,-0.68491,0.00017,23.85731]
[1779947121826,31.65,72954.66,0.5,-0.68216,0.00017,23.95104]
[1779947122832,31.65,72949.02,0.5,-0.6831,0.00017,23.91911]
[1779947123841,31.65,72943.52,0.5,-0.68402,0.00017,23.88788]
[1779947126860,31.65,72939.86,0.5,-0.68462,0.00017,23.86728]
[1779947130895,31.65,72953.57,0.5,-0.68231,0.00017,23.94579]
[1779947131901,31.65,72954.96,0.5,-0.6821,0.00017,23.95036]
[1779947133920,31.65,72962.21,0.5,-0.68088,0.00017,23.99136]
[1779947134927,31.65,72954.55,0.5,-0.68217,0.00017,23.94808]
[1779947137945,31.65,72950.52,0.5,-0.68284,0.00017,23.9253]
[1779947142980,31.65,72945.84,0.5,-0.68361,0.00017,23.89897]
[1779947148015,31.65,72944.29,0.5,-0.68387,0.00017,23.89037]
[1779947153050,31.66,72939.23,0.5,-0.6847,0.00017,23.86181]
[1779947158086,31.66,72939.21,0.5,-0.68469,0.00017,23.86206]
[1779947163120,31.66,72940.17,0.5,-0.68452,0.00017,23.86792]
[1779947166140,31.66,72934.85,0.5,-0.6854,0.00017,23.83768]
[1779947171175,31.67,72933.58,0.5,-0.6856,0.00017,23.83099]
[1779947176211,31.67,72932.63,0.5,-0.68573,0.00017,23.82618]
[1779947181246,31.67,72925.31,0.5,-0.68696,0.00017,23.78388]
[1779947182255,31.67,72916.63,0.5,-0.6884,0.00017,23.73359]
[1779947187290,31.67,72911.2,0.5,-0.6893,0.00017,23.70206]
[1779947192324,31.67,72910.46,0.5,-0.68944,0.00017,23.69453]
[1779947197358,31.67,72909.6,0.5,-0.68958,0.00017,23.68964]
[1779947202393,31.67,72908.96,0.5,-0.68968,0.00017,23.68605]
[1779947207430,31.67,72908.27,0.5,-0.68979,0.00017,23.6822]
[1779947214479,31.67,72905.8,0.5,-0.69019,0.00017,23.66815]
[1779947217302,31.67,72911.16,0.5,-0.6893,0.00017,23.69958]
[1779947222536,31.68,72910.4,0.5,-0.68942,0.00017,23.69527]
[1779947224549,31.68,72919.6,0.5,-0.68789,0.00017,23.74878]
[1779947229585,31.67,72921.3,0.5,-0.68761,0.00017,23.75841]
[1779947234624,31.67,72923.41,0.5,-0.68727,0.00017,23.77047]
[1779947237643,31.67,72916.39,0.5,-0.68844,0.00017,23.7297]
[1779947242678,31.67,72921.24,0.5,-0.68763,0.00017,23.75776]
[1779947247721,31.67,72912.15,0.5,-0.68915,0.00017,23.70478]
[1779947249731,31.67,72911.67,0.5,-0.68923,0.00017,23.702]
[1779947254766,31.67,72913.74,0.5,-0.68891,0.00017,23.71075]
[1779947257788,31.67,72919.23,0.5,-0.68799,0.00017,23.74259]
[1779947262823,31.67,72920.96,0.5,-0.68771,0.00017,23.75241]
[1779947267858,31.67,72924.76,0.5,-0.68709,0.00017,23.77418]
[1779947272897,31.67,72929.68,0.5,-0.68627,0.00017,23.80255]
[1779947273902,31.67,72939.39,0.5,-0.68464,0.00017,23.8584]
[1779947276924,31.67,72902.98,0.5,-0.6907,0.00017,23.64746]
[1779947277929,31.67,72899.39,0.5,-0.6913,0.00017,23.62623]
[1779947284979,31.66,72904.28,0.5,-0.69053,0.00017,23.65364]
[1779947285988,31.66,72898.33,0.5,-0.69153,0.00017,23.6183]
[1779947288001,31.66,72892.42,0.5,-0.69251,0.00017,23.58338]
[1779947290016,31.66,72887.09,0.5,-0.6934,0.00017,23.55158]
[1779947295049,31.66,72887.82,0.5,-0.6933,0.00017,23.55522]
[1779947300086,31.65,72888.66,0.5,-0.69318,0.00017,23.55948]
[1779947305119,31.65,72886.28,0.5,-0.6936,0.00017,23.54457]
[1779947310155,31.64,72881.82,0.5,-0.69436,0.00017,23.5174]
[1779947313176,31.64,72867.1,0.5,-0.69681,0.00016,23.42565]
[1779947318213,31.64,72859.72,0.5,-0.69803,0.00016,23.38105]
[1779947322241,31.64,72854.26,0.5,-0.69893,0.00016,23.34805]
[1779947327276,31.64,72852.15,0.5,-0.69927,0.00016,23.33534]
[1779947329291,31.64,72845.6,0.5,-0.70034,0.00016,23.29562]
[1779947334324,31.64,72844.94,0.5,-0.70044,0.00016,23.29191]
[1779947339360,31.65,72845.79,0.5,-0.7003,0.00016,23.29736]
[1779947344396,31.65,72848.37,0.5,-0.69987,0.00016,23.31326]
[1779947349431,31.65,72846.91,0.5,-0.7001,0.00016,23.30465]
[1779947354467,31.65,72847.41,0.5,-0.70001,0.00016,23.30791]
[1779947356481,31.65,72832.33,0.5,-0.70247,0.00016,23.21599]
[1779947358496,31.65,72825.05,0.5,-0.70365,0.00016,23.17158]
[1779947360509,31.65,72839.38,0.5,-0.7013,0.00016,23.2598]
[1779947361516,31.65,72845.88,0.5,-0.70024,0.00016,23.29951]
[1779947366550,31.65,72844.62,0.5,-0.70043,0.00016,23.29215]
[1779947369572,31.66,72859.83,0.5,-0.69793,0.00016,23.38451]
[1779947372607,31.65,72898.86,0.5,-0.69152,0.00017,23.61354]
[1779947373616,31.65,72911.31,0.5,-0.68946,0.00017,23.68628]
[1779947378650,31.65,72910.69,0.5,-0.68956,0.00017,23.6826]
[1779947383685,31.65,72907.51,0.5,-0.69009,0.00017,23.6642]
[1779947388720,31.66,72905.58,0.5,-0.6904,0.00017,23.65323]
[1779947393755,31.66,72906.1,0.5,-0.6903,0.00017,23.65663]
[1779947398790,31.66,72907.59,0.5,-0.69006,0.00017,23.6652]
[1779947403827,31.65,72907.3,0.5,-0.69012,0.00017,23.66299]
[1779947410876,31.65,72907.0,0.5,-0.69019,0.00017,23.66056]
[1779947416919,31.65,72907.58,0.5,-0.69012,0.00017,23.66324]
[1779947421953,31.64,72908.3,0.5,-0.69003,0.00017,23.66626]
[1779947426989,31.63,72907.61,0.5,-0.69018,0.00017,23.66101]
[1779947432024,31.63,72909.35,0.5,-0.68995,0.00017,23.66663]
[1779947435046,31.63,72916.74,0.5,-0.68874,0.00017,23.70935]
[1779947436052,31.63,72919.48,0.5,-0.68828,0.00017,23.72532]
[1779947441090,31.63,72921.34,0.5,-0.68797,0.00017,23.73609]
[1779947442095,31.63,72914.26,0.5,-0.68915,0.00017,23.6949]
[1779947447129,31.63,72912.95,0.5,-0.68936,0.00017,23.68738]
[1779947452164,31.63,72912.16,0.5,-0.68949,0.00017,23.68291]
[1779947454179,31.63,72918.26,0.5,-0.68847,0.00017,23.71848]
[1779947459213,31.63,72915.38,0.5,-0.68895,0.00017,23.7017]
[1779947464249,31.63,72914.19,0.5,-0.68915,0.00017,23.69477]
[1779947469283,31.63,72915.74,0.5,-0.68889,0.00017,23.70378]
[1779947474318,31.63,72916.26,0.5,-0.68881,0.00017,23.70679]
[1779947479354,31.63,72916.53,0.5,-0.68876,0.00017,23.70834]
[1779947481367,31.63,72924.49,0.5,-0.68743,0.00017,23.75495]
[1779947486402,31.63,72927.33,0.5,-0.68693,0.00017,23.77213]
[1779947492444,31.64,72930.61,0.5,-0.68637,0.00017,23.78891]
[1779947498487,31.65,72933.13,0.5,-0.68591,0.00017,23.80458]
[1779947503521,31.65,72934.15,0.5,-0.68571,0.00017,23.81141]
[1779947508556,31.66,72935.36,0.5,-0.68548,0.00017,23.81936]
[1779947513592,31.66,72937.23,0.5,-0.68513,0.00017,23.83106]
[1779947518628,31.67,72937.93,0.5,-0.68499,0.00017,23.83603]
[1779947524671,31.67,72939.36,0.5,-0.68471,0.00017,23.84532]
[1779947529706,31.68,72943.54,0.5,-0.68399,0.00017,23.87009]
[1779947534741,31.68,72943.98,0.5,-0.68389,0.00017,23.8734]
[1779947539775,31.69,72947.2,0.5,-0.68333,0.00017,23.89249]
[1779947544816,31.69,72938.91,0.5,-0.68469,0.00017,23.84596]
[1779947549851,31.69,72935.04,0.5,-0.68531,0.00017,23.82461]
[1779947554886,31.7,72937.44,0.5,-0.68492,0.00017,23.83529]
[1779947559921,31.7,72938.44,0.5,-0.68475,0.00017,23.84127]
[1779947564956,31.7,72939.44,0.5,-0.68457,0.00017,23.84724]
[1779947570002,31.7,72939.71,0.5,-0.68452,0.00017,23.84902]
[1779947575026,31.7,72939.42,0.5,-0.68457,0.00017,23.84725]
[1779947581076,31.7,72938.5,0.5,-0.68473,0.00017,23.84172]
[1779947583082,31.7,72927.43,0.5,-0.68658,0.00017,23.7781]
[1779947584091,31.7,72926.7,0.5,-0.68671,0.00017,23.77389]
[1779947589947,31.7,72926.0,0.5,-0.68682,0.00017,23.76986]
[1779947595168,31.7,72935.12,0.5,-0.6853,0.00017,23.82225]
[1779947597181,31.7,72939.59,0.5,-0.68455,0.00017,23.84819]
[1779947602215,31.7,72939.77,0.5,-0.68451,0.00017,23.84922]
[1779947607251,31.7,72938.64,0.5,-0.68472,0.00017,23.84239]
[1779947612286,31.7,72937.33,0.5,-0.68494,0.00017,23.83195]
[1779947617322,31.7,72940.46,0.5,-0.68439,0.00017,23.85063]
[1779947622356,31.71,72940.09,0.5,-0.68443,0.00017,23.84925]
[1779947627390,31.71,72941.21,0.5,-0.68422,0.00017,23.85637]
[1779947630425,31.71,72948.97,0.5,-0.68291,0.00017,23.9009]
[1779947635458,31.72,72945.75,0.5,-0.68343,0.00017,23.88343]
[1779947640493,31.72,72951.29,0.5,-0.68247,0.00017,23.91569]
[1779947645528,31.73,72951.61,0.5,-0.6824,0.00017,23.91824]
[1779947650563,31.73,72953.01,0.5,-0.68215,0.00017,23.92641]
[1779947655598,31.73,72954.06,0.5,-0.68198,0.00017,23.93245]
[1779947663654,31.73,72957.58,0.5,-0.68138,0.00017,23.95237]
[1779947670703,31.73,72956.09,0.5,-0.68163,0.00017,23.94406]
[1779947675738,31.73,72955.88,0.5,-0.68168,0.00017,23.93968]
[1779947680773,31.73,72956.61,0.5,-0.68155,0.00017,23.94402]
[1779947685809,31.73,72955.69,0.5,-0.6817,0.00017,23.9391]
[1779947690844,31.74,72954.91,0.5,-0.68181,0.00017,23.93514]
[1779947694872,31.74,72945.76,0.5,-0.68334,0.00017,23.88351]
[1779947700721,31.74,72947.25,0.5,-0.68309,0.00017,23.89194]
[1779947705950,31.74,72949.55,0.5,-0.68271,0.00017,23.90485]
[1779947710987,31.74,72952.27,0.5,-0.68225,0.00017,23.92036]
[1779947716022,31.74,72952.02,0.5,-0.68228,0.00017,23.91946]
[1779947722064,31.74,72948.21,0.5,-0.68291,0.00017,23.89819]
[1779947727099,31.74,72948.96,0.5,-0.68278,0.00017,23.90234]
[1779947732134,31.74,72949.08,0.5,-0.68277,0.00017,23.90012]
[1779947737168,31.75,72950.63,0.5,-0.68249,0.00017,23.90946]
[1779947742204,31.75,72950.93,0.5,-0.68243,0.00017,23.91166]
[1779947747243,31.75,72947.68,0.5,-0.68297,0.00017,23.89333]
[1779947752274,31.75,72940.22,0.5,-0.68423,0.00017,23.85049]
[1779947753282,31.75,72937.05,0.5,-0.68476,0.00017,23.83233]
[1779947758315,31.74,72936.32,0.5,-0.68489,0.00017,23.82787]
[1779947760341,31.74,72930.14,0.5,-0.68593,0.00017,23.79236]
[1779947762350,31.74,72938.66,0.5,-0.68451,0.00017,23.84106]
[1779947763358,31.74,72939.65,0.5,-0.68435,0.00017,23.84656]
[1779947768392,31.74,72940.13,0.5,-0.68428,0.00017,23.8489]
[1779947773427,31.74,72942.19,0.5,-0.68393,0.00017,23.86067]
[1779947778461,31.74,72945.5,0.5,-0.68336,0.00017,23.88009]
[1779947784503,31.75,72949.59,0.5,-0.68266,0.00017,23.90385]
[1779947789539,31.75,72950.43,0.5,-0.6825,0.00017,23.90905]
[1779947794575,31.75,72950.97,0.5,-0.68242,0.00017,23.90919]
[1779947796588,31.75,72957.27,0.5,-0.68136,0.00017,23.94486]
[1779947801625,31.75,72957.35,0.5,-0.68134,0.00017,23.94555]
[1779947807665,31.76,72952.96,0.5,-0.68207,0.00017,23.92116]
[1779947810687,31.76,72946.31,0.5,-0.68317,0.00017,23.88377]
[1779947815723,31.76,72942.7,0.5,-0.68377,0.00017,23.86346]
[1779947820758,31.76,72943.2,0.5,-0.68369,0.00017,23.86614]
[1779947821767,31.76,72936.94,0.5,-0.68473,0.00017,23.83062]
[1779947826801,31.76,72936.41,0.5,-0.68483,0.00017,23.82719]
[1779947827806,31.76,72929.35,0.5,-0.68601,0.00017,23.78672]
[1779947832848,31.75,72926.69,0.5,-0.68646,0.00017,23.77128]
[1779947837883,31.75,72929.27,0.5,-0.68603,0.00017,23.78592]
[1779947842918,31.75,72932.8,0.5,-0.68545,0.00017,23.80591]
[1779947847953,31.75,72936.39,0.5,-0.68486,0.00017,23.82621]
[1779947852989,31.75,72940.24,0.5,-0.68424,0.00017,23.84483]
[1779947858025,31.75,72934.9,0.5,-0.68513,0.00017,23.81427]
[1779947863059,31.75,72932.33,0.5,-0.68557,0.00017,23.79926]
[1779947868093,31.75,72928.71,0.5,-0.68618,0.00017,23.77825]
[1779947873128,31.75,72928.86,0.5,-0.68616,0.00017,23.77894]
[1779947878164,31.75,72927.6,0.5,-0.68638,0.00017,23.77152]
[1779947881984,31.75,72918.83,0.5,-0.68784,0.00017,23.72088]
[1779947883202,31.75,72909.3,0.5,-0.68942,0.00017,23.66563]
[1779947888239,31.75,72906.34,0.5,-0.6899,0.00017,23.64871]
[1779947893273,31.75,72909.05,0.5,-0.68944,0.00017,23.66487]
[1779947894280,31.75,72903.63,0.5,-0.69034,0.00017,23.63338]
[1779947899314,31.75,72903.9,0.5,-0.69028,0.00017,23.6355]
[1779947906364,31.76,72904.06,0.5,-0.69023,0.00017,23.6372]
[1779947911398,31.76,72900.3,0.5,-0.69085,0.00017,23.61241]
[1779947916434,31.76,72903.3,0.5,-0.69034,0.00017,23.63043]
[1779947921470,31.76,72904.58,0.5,-0.69012,0.00017,23.63824]
[1779947927513,31.77,72904.93,0.5,-0.69005,0.00017,23.64081]
[1779947932547,31.77,72904.87,0.5,-0.69004,0.00017,23.64088]
[1779947937584,31.77,72905.31,0.5,-0.68996,0.00017,23.64378]
[1779947941612,31.77,72898.7,0.5,-0.69106,0.00017,23.60486]
[1779947946648,31.76,72899.45,0.5,-0.69097,0.00017,23.60821]
[1779947951683,31.76,72896.85,0.5,-0.69143,0.00017,23.59215]
[1779947956717,31.75,72896.04,0.5,-0.6916,0.00017,23.58613]
[1779947961752,31.75,72894.18,0.5,-0.69193,0.00017,23.5744]
[1779947966787,31.74,72895.15,0.5,-0.6918,0.00017,23.57892]
[1779947971823,31.74,72892.68,0.5,-0.69226,0.00017,23.56028]
[1779947976858,31.73,72892.21,0.5,-0.69236,0.00017,23.55648]
[1779947981893,31.73,72892.27,0.5,-0.69238,0.00017,23.55601]
[1779947986930,31.73,72891.81,0.5,-0.69248,0.00017,23.55251]
[1779947991964,31.72,72898.08,0.5,-0.69146,0.00017,23.58859]
[1779947996998,31.72,72896.51,0.5,-0.69175,0.00017,23.57843]
[1779948002043,31.71,72892.81,0.5,-0.69239,0.00017,23.55571]
[1779948007079,31.71,72891.22,0.5,-0.69268,0.00017,23.54567]
[1779948012119,31.7,72892.6,0.5,-0.69248,0.00017,23.55286]
[1779948017159,31.7,72887.02,0.5,-0.69342,0.00017,23.51908]
[1779948022191,31.7,72885.17,0.5,-0.69375,0.00017,23.5075]
[1779948027225,31.69,72887.4,0.5,-0.6934,0.00017,23.5201]
[1779948028232,31.69,72873.23,0.5,-0.69574,0.00016,23.43574]
[1779948033267,31.69,72875.31,0.5,-0.69542,0.00016,23.44448]
[1779948036287,31.69,72881.2,0.5,-0.69446,0.00017,23.47944]
[1779948038302,31.69,72882.21,0.5,-0.6943,0.00017,23.48512]
[1779948041323,31.69,72876.52,0.5,-0.69525,0.00016,23.45099]
[1779948046359,31.69,72876.04,0.5,-0.69533,0.00016,23.44785]
[1779948051393,31.68,72878.16,0.5,-0.695,0.00017,23.46005]
[1779948056430,31.68,72877.43,0.5,-0.69513,0.00017,23.45535]
[1779948061469,31.68,72878.8,0.5,-0.69491,0.00017,23.46319]
[1779948066502,31.68,72883.68,0.5,-0.69411,0.00017,23.49197]
[1779948067508,31.68,72897.66,0.5,-0.6918,0.00017,23.57441]
[1779948072543,31.68,72903.81,0.5,-0.6908,0.00017,23.6099]
[1779948074558,31.68,72910.31,0.5,-0.68972,0.00017,23.64799]
[1779948078606,31.68,72914.8,0.5,-0.68898,0.00017,23.67411]
[1779948081611,31.67,72924.63,0.5,-0.68734,0.00017,23.73102]
[1779948084630,31.67,72916.17,0.5,-0.68876,0.00017,23.68169]
[1779948086644,31.67,72915.54,0.5,-0.68887,0.00017,23.67793]
[1779948091681,31.67,72917.02,0.5,-0.68865,0.00017,23.68295]
[1779948096718,31.67,72920.37,0.5,-0.6881,0.00017,23.70213]
[1779948101751,31.67,72921.19,0.5,-0.68797,0.00017,23.70658]
[1779948106786,31.67,72922.59,0.5,-0.68775,0.00017,23.71439]
[1779948111823,31.67,72921.29,0.5,-0.68797,0.00017,23.70654]
[1779948116862,31.66,72922.49,0.5,-0.68778,0.00017,23.71321]
[1779948119879,31.66,72914.57,0.5,-0.68911,0.00017,23.667]
[1779948124915,31.66,72924.04,0.5,-0.68753,0.00017,23.72187]
[1779948127934,31.66,72926.5,0.5,-0.68713,0.00017,23.73596]
[1779948132970,31.66,72927.69,0.5,-0.68693,0.00017,23.74273]
[1779948138006,31.66,72920.68,0.5,-0.68811,0.00017,23.70203]
[1779948141030,31.66,72914.47,0.5,-0.68914,0.00017,23.66593]
[1779948146062,31.66,72911.9,0.5,-0.68958,0.00017,23.65052]
[1779948149084,31.66,72906.34,0.5,-0.69051,0.00017,23.61769]
[1779948154120,31.66,72905.22,0.5,-0.69072,0.00017,23.60776]
[1779948159154,31.66,72902.44,0.5,-0.69118,0.00017,23.59153]
[1779948164187,31.66,72903.49,0.5,-0.691,0.00017,23.59785]
[1779948165195,31.66,72911.89,0.5,-0.68961,0.00017,23.64704]
[1779948170230,31.66,72913.5,0.5,-0.68934,0.00017,23.6563]
[1779948174259,31.66,72920.08,0.5,-0.68825,0.00017,23.6944]
[1779948179295,31.65,72921.88,0.5,-0.68796,0.00017,23.70444]
[1779948182320,31.65,72909.31,0.5,-0.69006,0.00017,23.63103]
[1779948187352,31.65,72910.73,0.5,-0.68983,0.00017,23.63926]
[1779948192386,31.65,72912.59,0.5,-0.68952,0.00017,23.65003]
[1779948197422,31.65,72910.65,0.5,-0.68985,0.00017,23.63861]
[1779948204247,31.65,72908.69,0.5,-0.69017,0.00017,23.62711]
[1779948209506,31.65,72907.01,0.5,-0.69046,0.00017,23.6172]
[1779948211520,31.65,72913.11,0.5,-0.68946,0.00017,23.64947]
[1779948212527,31.65,72918.85,0.5,-0.68851,0.00017,23.68284]
[1779948217562,31.65,72917.27,0.5,-0.68878,0.00017,23.67325]
[1779948222597,31.65,72915.71,0.5,-0.68906,0.00017,23.6638]
[1779948227633,31.64,72914.93,0.5,-0.6892,0.00017,23.65888]
[1779948230655,31.64,72922.02,0.5,-0.68802,0.00017,23.70002]
[1779948235688,31.64,72921.32,0.5,-0.68814,0.00017,23.69573]
[1779948240723,31.64,72925.42,0.5,-0.68746,0.00017,23.71931]
[1779948245763,31.64,72924.82,0.5,-0.68757,0.00017,23.71559]
[1779948250799,31.64,72923.13,0.5,-0.68786,0.00017,23.70557]
[1779948255834,31.64,72924.12,0.5,-0.6877,0.00017,23.7111]
[1779948260871,31.64,72921.08,0.5,-0.68821,0.00017,23.69325]
[1779948267919,31.64,72918.52,0.5,-0.68865,0.00017,23.67812]
[1779948269935,31.64,72912.25,0.5,-0.6897,0.00017,23.64147]
[1779948271950,31.64,72913.95,0.5,-0.68944,0.00017,23.6479]
[1779948272956,31.64,72925.0,0.5,-0.68759,0.00017,23.7122]
[1779948273963,31.63,72925.56,0.5,-0.6875,0.00017,23.71539]
[1779948278997,31.63,72924.37,0.5,-0.68771,0.00017,23.70824]
[1779948284032,31.63,72924.97,0.5,-0.68762,0.00017,23.71147]
[1779948289070,31.63,72927.13,0.5,-0.68726,0.00017,23.72371]
[1779948294103,31.63,72927.45,0.5,-0.68722,0.00017,23.7253]
[1779948300146,31.63,72926.44,0.5,-0.6874,0.00017,23.7192]
[1779948305180,31.63,72927.44,0.5,-0.68723,0.00017,23.72481]
[1779948310218,31.63,72928.08,0.5,-0.68713,0.00017,23.72834]
[1779948315252,31.63,72930.38,0.5,-0.68675,0.00017,23.74146]
[1779948320287,31.62,72931.26,0.5,-0.68661,0.00017,23.74635]
[1779948325322,31.62,72931.67,0.5,-0.68655,0.00017,23.74848]
[1779948334385,31.62,72931.58,0.5,-0.6866,0.00017,23.74427]
[1779948339421,31.62,72932.13,0.5,-0.68651,0.00017,23.74726]
[1779948345462,31.62,72933.82,0.5,-0.68623,0.00017,23.75678]
[1779948353517,31.62,72934.4,0.5,-0.68615,0.00017,23.75978]
[1779948358553,31.62,72934.76,0.5,-0.68609,0.00017,23.76165]
[1779948363589,31.61,72935.07,0.5,-0.68605,0.00017,23.76322]
[1779948368626,31.61,72935.12,0.5,-0.68605,0.00017,23.7633]
[1779948373659,31.61,72934.38,0.5,-0.68618,0.00017,23.75883]
[1779948378694,31.61,72928.25,0.5,-0.68721,0.00017,23.72302]
[1779948381715,31.61,72933.81,0.5,-0.68629,0.00017,23.75508]
[1779948386749,31.61,72932.67,0.5,-0.68648,0.00017,23.74835]
[1779948389773,31.61,72925.08,0.5,-0.68775,0.00017,23.70439]
[1779948390779,31.61,72918.44,0.5,-0.68886,0.00017,23.66572]
[1779948393800,31.61,72910.73,0.5,-0.69018,0.00017,23.61701]
[1779948396832,31.6,72901.39,0.5,-0.69175,0.00017,23.56147]
[1779948399852,31.6,72886.53,0.5,-0.69423,0.00017,23.47293]
[1779948404887,31.6,72884.2,0.5,-0.69463,0.00017,23.45858]
[1779948409922,31.6,72885.27,0.5,-0.69447,0.00017,23.46448]
[1779948414957,31.6,72880.31,0.5,-0.6953,0.00017,23.43445]
[1779948419991,31.59,72882.38,0.5,-0.69497,0.00017,23.44643]
[1779948424024,31.59,72891.73,0.5,-0.69343,0.00017,23.50179]
[1779948425030,31.59,72887.99,0.5,-0.69405,0.00017,23.47941]
[1779948430067,31.59,72892.82,0.5,-0.69327,0.00017,23.50756]
[1779948435102,31.59,72892.42,0.5,-0.69335,0.00017,23.50454]
[1779948440138,31.58,72897.84,0.5,-0.69247,0.00017,23.53601]
[1779948445174,31.58,72897.83,0.5,-0.6925,0.00017,23.53518]
[1779948449200,31.57,72905.9,0.5,-0.69117,0.00017,23.58224]
[1779948451217,31.57,72911.64,0.5,-0.69025,0.00017,23.61227]
[1779948453231,31.57,72917.11,0.5,-0.68935,0.00017,23.64391]
[1779948458265,31.57,72917.38,0.5,-0.68934,0.00017,23.64434]
[1779948463300,31.56,72915.67,0.5,-0.68966,0.00017,23.63317]
[1779948468335,31.55,72915.43,0.5,-0.68973,0.00017,23.63065]
[1779948473371,31.55,72916.85,0.5,-0.68952,0.00017,23.63814]
[1779948478410,31.55,72920.19,0.5,-0.68898,0.00017,23.65701]
[1779948480419,31.54,72925.97,0.5,-0.68802,0.00017,23.6906]
[1779948485454,31.55,72927.44,0.5,-0.68777,0.00017,23.69923]
[1779948488484,31.55,72934.59,0.5,-0.68657,0.00017,23.74067]
[1779948493517,31.54,72920.4,0.5,-0.68895,0.00017,23.65807]
[1779948498553,31.54,72922.42,0.5,-0.68863,0.00017,23.66926]
[1779948501576,31.54,72915.55,0.5,-0.6898,0.00017,23.62859]
[1779948504594,31.54,72907.17,0.5,-0.69121,0.00017,23.57891]
[1779948507621,31.53,72894.04,0.5,-0.69341,0.00017,23.50065]
[1779948508628,31.53,72886.03,0.5,-0.69474,0.00017,23.45276]
[1779948510642,31.53,72878.39,0.5,-0.69601,0.00017,23.40681]
[1779948515678,31.53,72879.5,0.5,-0.69586,0.00017,23.40981]
[1779948520714,31.53,72881.43,0.5,-0.69555,0.00017,23.42108]
[1779948523735,31.53,72886.96,0.5,-0.69464,0.00017,23.45397]
[1779948527766,31.53,72894.22,0.5,-0.69344,0.00017,23.4969]
[1779948532799,31.52,72893.68,0.5,-0.69355,0.00017,23.49308]
[1779948536591,31.52,72882.91,0.5,-0.69535,0.00017,23.42832]
[1779948541863,31.52,72883.11,0.5,-0.69532,0.00017,23.42924]
[1779948546899,31.52,72881.44,0.5,-0.69561,0.00017,23.41896]
[1779948551934,31.52,72883.15,0.5,-0.69533,0.00017,23.42895]
[1779948553947,31.52,72891.36,0.5,-0.69397,0.00017,23.4779]
[1779948556731,31.52,72905.7,0.5,-0.6916,0.00017,23.56265]
[1779948562003,31.51,72906.78,0.5,-0.69144,0.00017,23.56822]
[1779948567037,31.51,72906.24,0.5,-0.69156,0.00017,23.56423]
[1779948572073,31.5,72905.98,0.5,-0.69164,0.00017,23.55855]
[1779948577109,31.5,72906.36,0.5,-0.6916,0.00017,23.56004]
[1779948582144,31.5,72906.42,0.5,-0.69162,0.00017,23.55962]
[1779948587178,31.49,72905.28,0.5,-0.69183,0.00017,23.55215]
[1779948592220,31.49,72903.54,0.5,-0.69214,0.00017,23.54113]
[1779948597250,31.49,72900.71,0.5,-0.69263,0.00017,23.52366]
[1779948598255,31.48,72894.31,0.5,-0.6937,0.00017,23.48542]
[1779948600273,31.48,72889.83,0.5,-0.69445,0.00017,23.45845]
[1779948605307,31.48,72891.82,0.5,-0.69414,0.00017,23.46991]
[1779948610345,31.48,72891.83,0.5,-0.69415,0.00017,23.46953]
[1779948615378,31.48,72893.9,0.5,-0.69382,0.00017,23.48145]
[1779948621421,31.47,72892.94,0.5,-0.69399,0.00017,23.47517]
[1779948623435,31.47,72886.64,0.5,-0.69504,0.00017,23.43732]
[1779948628470,31.47,72891.31,0.5,-0.69428,0.00017,23.46502]
[1779948633506,31.47,72890.67,0.5,-0.69441,0.00017,23.45748]
[1779948638540,31.47,72890.31,0.5,-0.69448,0.00017,23.455]
[1779948640554,31.47,72897.25,0.5,-0.69333,0.00017,23.49633]
[1779948641561,31.47,72899.25,0.5,-0.693,0.00017,23.50815]
[1779948646596,31.47,72905.77,0.5,-0.69193,0.00017,23.54629]
[1779948651632,31.46,72912.78,0.5,-0.69078,0.00017,23.58699]
[1779948653647,31.46,72898.03,0.5,-0.69325,0.00017,23.49913]
[1779948654653,31.46,72896.47,0.5,-0.69352,0.00017,23.48972]
[1779948659689,31.46,72893.87,0.5,-0.69396,0.00017,23.47379]
[1779948662714,31.46,72899.32,0.5,-0.69306,0.00017,23.50608]
[1779948667747,31.45,72900.22,0.5,-0.69293,0.00017,23.51087]
[1779948672782,31.45,72899.0,0.5,-0.69315,0.00017,23.50302]
[1779948677817,31.45,72898.36,0.5,-0.69327,0.00017,23.49862]
[1779948682852,31.44,72899.17,0.5,-0.69315,0.00017,23.50287]
[1779948687888,31.44,72900.19,0.5,-0.693,0.00017,23.50829]
[1779948692922,31.44,72893.51,0.5,-0.69415,0.00017,23.46456]
[1779948697959,31.44,72893.82,0.5,-0.69411,0.00017,23.46606]
[1779948702992,31.43,72897.38,0.5,-0.69353,0.00017,23.48691]
[1779948706013,31.43,72905.57,0.5,-0.69217,0.00017,23.53535]
[1779948707811,31.43,72913.29,0.5,-0.69089,0.00017,23.58092]
[1779948713063,31.43,72904.95,0.5,-0.69231,0.00017,23.53052]
[1779948716086,31.43,72898.85,0.5,-0.69334,0.00017,23.49385]
[1779948721120,31.42,72898.44,0.5,-0.69342,0.00017,23.49093]
[1779948726156,31.42,72898.85,0.5,-0.69337,0.00017,23.49292]
[1779948729222,31.42,72906.56,0.5,-0.69209,0.00017,23.53845]
[1779948734258,31.42,72907.33,0.5,-0.69198,0.00017,23.54231]
[1779948739294,31.41,72908.77,0.5,-0.69176,0.00017,23.55015]
[1779948744328,31.41,72914.43,0.5,-0.69084,0.00017,23.58289]
[1779948749363,31.4,72914.67,0.5,-0.69082,0.00017,23.58348]
[1779948754398,31.4,72912.34,0.5,-0.69126,0.00017,23.56548]
[1779948759433,31.4,72912.07,0.5,-0.69133,0.00017,23.56302]
[1779948764468,31.39,72910.76,0.5,-0.69158,0.00017,23.55436]
[1779948769504,31.39,72908.65,0.5,-0.69196,0.00017,23.54094]
[1779948774538,31.38,72911.49,0.5,-0.69151,0.00017,23.55693]
[1779948779573,31.38,72895.71,0.5,-0.69418,0.00017,23.46184]
[1779948780580,31.38,72894.13,0.5,-0.69444,0.00017,23.45224]
[1779948785615,31.37,72893.48,0.5,-0.69457,0.00017,23.44784]
[1779948790650,31.37,72891.21,0.5,-0.69496,0.00017,23.43376]
[1779948795684,31.37,72893.13,0.5,-0.69465,0.00017,23.44496]
[1779948797699,31.37,72882.28,0.5,-0.69646,0.00017,23.37939]
[1779948798706,31.37,72880.45,0.5,-0.69677,0.00017,23.3683]
[1779948800720,31.37,72876.28,0.5,-0.69746,0.00017,23.34303]
[1779948805755,31.37,72876.84,0.5,-0.69736,0.00017,23.34654]
[1779948810790,31.37,72875.16,0.5,-0.69764,0.00017,23.33643]
[1779948815825,31.37,72876.71,0.5,-0.6974,0.00017,23.34261]
[1779948820861,31.37,72877.33,0.5,-0.69729,0.00017,23.34649]
[1779948825897,31.37,72878.35,0.5,-0.69712,0.00017,23.35279]
[1779948828922,31.37,72869.52,0.5,-0.69859,0.00017,23.29915]
[1779948829929,31.37,72868.19,0.5,-0.69881,0.00017,23.29111]
[1779948834965,31.37,72870.3,0.5,-0.69844,0.00017,23.30436]
[1779948840014,31.38,72872.11,0.5,-0.69813,0.00017,23.31571]
[1779948845040,31.38,72876.86,0.5,-0.69734,0.00017,23.34478]
[1779948850074,31.38,72879.03,0.5,-0.69697,0.00017,23.35811]
[1779948855110,31.38,72878.06,0.5,-0.69713,0.00017,23.35239]
[1779948860144,31.38,72877.78,0.5,-0.69717,0.00017,23.35087]
[1779948865178,31.38,72878.54,0.5,-0.69704,0.00017,23.35565]
[1779948870214,31.38,72878.38,0.5,-0.69706,0.00017,23.35485]
[1779948875250,31.38,72879.14,0.5,-0.69695,0.00017,23.35627]
[1779948881291,31.38,72879.0,0.5,-0.69697,0.00017,23.35569]
[1779948886327,31.38,72879.33,0.5,-0.69691,0.00017,23.35791]
[1779948890354,31.39,72885.39,0.5,-0.69589,0.00017,23.39469]
[1779948891360,31.39,72890.68,0.5,-0.69501,0.00017,23.42654]
[1779948892367,31.38,72899.05,0.5,-0.69361,0.00017,23.47669]
[1779948894382,31.38,72908.67,0.5,-0.69201,0.00017,23.53388]
[1779948899418,31.38,72911.84,0.5,-0.6915,0.00017,23.55212]
[1779948906469,31.38,72909.6,0.5,-0.69189,0.00017,23.53805]
[1779948911504,31.37,72910.3,0.5,-0.69179,0.00017,23.54167]
[1779948916540,31.37,72909.05,0.5,-0.69202,0.00017,23.53371]
[1779948921573,31.37,72908.42,0.5,-0.69214,0.00017,23.52948]
[1779948926611,31.37,72908.67,0.5,-0.69211,0.00017,23.5305]
[1779948931648,31.36,72908.75,0.5,-0.69213,0.00017,23.52714]
[1779948937691,31.36,72903.16,0.5,-0.69308,0.00017,23.49334]
[1779948942725,31.36,72903.12,0.5,-0.6931,0.00017,23.49268]
[1779948947761,31.36,72900.17,0.5,-0.69361,0.00017,23.47459]
[1779948952796,31.36,72899.33,0.5,-0.69376,0.00017,23.4691]
[1779948957830,31.35,72896.86,0.5,-0.69419,0.00017,23.45381]
[1779948962866,31.35,72893.2,0.5,-0.69482,0.00017,23.43133]
[1779948967900,31.35,72891.11,0.5,-0.69518,0.00017,23.41835]
[1779948972936,31.35,72891.53,0.5,-0.69512,0.00017,23.42056]
[1779948978977,31.35,72891.03,0.5,-0.69521,0.00017,23.4172]
[1779948984014,31.34,72892.8,0.5,-0.69492,0.00017,23.42759]
[1779948989051,31.34,72892.91,0.5,-0.69491,0.00017,23.42787]
[1779948994085,31.34,72892.25,0.5,-0.69506,0.00017,23.42008]
[1779948999120,31.34,72900.76,0.5,-0.69365,0.00017,23.47078]
[1779949002141,31.34,72905.81,0.5,-0.69281,0.00017,23.50062]
[1779949007176,31.33,72906.22,0.5,-0.69276,0.00017,23.5024]
[1779949014226,31.33,72901.09,0.5,-0.69365,0.00017,23.47099]
[1779949019260,31.33,72906.21,0.5,-0.6928,0.00017,23.50117]
[1779949023330,31.32,72912.75,0.5,-0.69172,0.00017,23.53951]
[1779949028364,31.32,72913.43,0.5,-0.69163,0.00017,23.54288]
[1779949033400,31.32,72913.48,0.5,-0.69164,0.00017,23.54248]
[1779949038434,31.31,72916.03,0.5,-0.69123,0.00017,23.55691]
[1779949043469,31.31,72912.64,0.5,-0.69182,0.00017,23.53609]
[1779949047497,31.31,72895.93,0.5,-0.69464,0.00017,23.43568]
[1779949048504,31.31,72882.3,0.5,-0.69691,0.00017,23.35332]
[1779949055553,31.31,72884.3,0.5,-0.69659,0.00017,23.36234]
[1779949060592,31.31,72886.66,0.5,-0.69619,0.00017,23.37679]
[1779949065622,31.31,72889.03,0.5,-0.69579,0.00017,23.39125]
[1779949070657,31.31,72888.95,0.5,-0.69581,0.00017,23.39088]
[1779949075693,31.31,72889.07,0.5,-0.69578,0.00017,23.39171]
[1779949077711,31.31,72894.54,0.5,-0.69487,0.00017,23.42474]
[1779949079722,31.31,72906.74,0.5,-0.69282,0.00017,23.49792]
[1779949080729,31.31,72908.84,0.5,-0.69247,0.00017,23.51039]
[1779949088788,31.31,72909.73,0.5,-0.69234,0.00017,23.51497]
[1779949093819,31.31,72913.9,0.5,-0.69166,0.00017,23.53936]
[1779949098854,31.3,72915.81,0.5,-0.69135,0.00017,23.55015]
[1779949103889,31.3,72919.95,0.5,-0.69068,0.00017,23.57409]
[1779949108924,31.3,72913.84,0.5,-0.69173,0.00017,23.53705]
[1779949113959,31.29,72916.53,0.5,-0.69131,0.00017,23.54904]
[1779949118995,31.29,72925.4,0.5,-0.68984,0.00017,23.60111]
[1779949127051,31.29,72923.15,0.5,-0.69021,0.00017,23.58785]
[1779949132088,31.29,72920.93,0.5,-0.69059,0.00017,23.57473]
[1779949137123,31.29,72924.97,0.5,-0.6899,0.00017,23.59872]
[1779949140144,31.29,72931.12,0.5,-0.68886,0.00017,23.63529]
[1779949145182,31.29,72932.81,0.5,-0.68856,0.00017,23.6456]
[1779949150214,31.3,72934.87,0.5,-0.6882,0.00017,23.65806]
[1779949156257,31.3,72934.27,0.5,-0.68829,0.00017,23.65497]
[1779949161291,31.3,72934.38,0.5,-0.68826,0.00017,23.65598]
[1779949166328,31.3,72933.85,0.5,-0.68834,0.00017,23.65324]
[1779949173380,31.31,72931.81,0.5,-0.68868,0.00017,23.63854]
[1779949176397,31.31,72917.03,0.5,-0.69117,0.00017,23.55137]
[1779949177405,31.31,72918.55,0.5,-0.69091,0.00017,23.56055]
[1779949182440,31.31,72918.18,0.5,-0.69097,0.00017,23.55839]
[1779949185459,31.31,72908.99,0.5,-0.69253,0.00017,23.5033]
[1779949190496,31.3,72909.84,0.5,-0.6924,0.00017,23.50781]
[1779949193518,31.3,72900.57,0.5,-0.69396,0.00017,23.45207]
[1779949196539,31.3,72906.03,0.5,-0.69305,0.00017,23.48461]
[1779949201574,31.3,72904.47,0.5,-0.69333,0.00017,23.47493]
[1779949204595,31.3,72910.5,0.5,-0.69232,0.00017,23.51072]
[1779949206615,31.3,72923.76,0.5,-0.69009,0.00017,23.58951]
[1779949208628,31.3,72929.9,0.5,-0.68905,0.00017,23.62592]
[1779949213670,31.3,72928.23,0.5,-0.68931,0.00017,23.61665]
[1779949218706,31.3,72925.18,0.5,-0.68981,0.00017,23.59924]
[1779949223740,31.31,72924.04,0.5,-0.68998,0.00017,23.59307]
[1779949228774,31.31,72925.19,0.5,-0.68977,0.00017,23.60048]
[1779949231531,31.31,72928.26,0.5,-0.68926,0.00017,23.61558]
[1779949236831,31.32,72930.03,0.5,-0.68895,0.00017,23.62663]
[1779949242874,31.32,72930.51,0.5,-0.68884,0.00017,23.63022]
[1779949247909,31.32,72923.96,0.5,-0.68993,0.00017,23.59228]
[1779949252943,31.33,72923.57,0.5,-0.68997,0.00017,23.59083]
[1779949257982,31.33,72923.58,0.5,-0.68994,0.00017,23.59168]
[1779949263015,31.33,72921.88,0.5,-0.69023,0.00017,23.5815]
[1779949268052,31.33,72922.39,0.5,-0.69017,0.00017,23.58378]
[1779949273085,31.32,72921.44,0.5,-0.69035,0.00017,23.57743]
[1779949278120,31.32,72919.6,0.5,-0.69068,0.00017,23.56582]
[1779949283156,31.32,72919.67,0.5,-0.69069,0.00017,23.56541]
[1779949288191,31.31,72913.92,0.5,-0.69168,0.00017,23.53064]
[1779949293228,31.31,72916.85,0.5,-0.69122,0.00017,23.54417]
[1779949298261,31.31,72919.03,0.5,-0.69087,0.00017,23.55652]
[1779949303296,31.3,72920.69,0.5,-0.69061,0.00017,23.56578]
[1779949308330,31.3,72919.7,0.5,-0.6908,0.00017,23.55926]
[1779949313367,31.3,72916.34,0.5,-0.69138,0.00017,23.53871]
[1779949318400,31.29,72913.71,0.5,-0.69184,0.00017,23.5225]
[1779949322429,31.29,72920.64,0.5,-0.69069,0.00017,23.56317]
[1779949325450,31.29,72928.95,0.5,-0.6893,0.00017,23.61198]
[1779949326457,31.29,72923.25,0.5,-0.69027,0.00017,23.57814]
[1779949331492,31.29,72923.36,0.5,-0.69027,0.00017,23.57805]
[1779949336528,31.28,72926.03,0.5,-0.68984,0.00017,23.59311]
[1779949341562,31.28,72928.27,0.5,-0.68948,0.00017,23.60564]
[1779949346605,31.28,72920.27,0.5,-0.69085,0.00017,23.55765]
[1779949351640,31.27,72920.48,0.5,-0.69085,0.00017,23.55508]
[1779949356675,31.27,72921.96,0.5,-0.69062,0.00017,23.56338]
[1779949359695,31.27,72916.44,0.5,-0.69155,0.00017,23.53032]
[1779949364730,31.27,72915.64,0.5,-0.6917,0.00017,23.52519]
[1779949366745,31.27,72924.1,0.5,-0.69028,0.00017,23.57527]
[1779949372517,31.26,72928.87,0.5,-0.68949,0.00017,23.60282]
[1779949377821,31.26,72929.68,0.5,-0.68938,0.00017,23.60702]
[1779949382587,31.26,72908.76,0.5,-0.69292,0.00017,23.48218]
[1779949383864,31.26,72901.98,0.5,-0.69405,0.00017,23.44151]
[1779949388899,31.26,72899.28,0.5,-0.6945,0.00017,23.42543]
[1779949393933,31.26,72894.88,0.5,-0.69523,0.00017,23.39909]
[1779949394940,31.26,72889.36,0.5,-0.69616,0.00017,23.36573]
[1779949398968,31.26,72877.38,0.5,-0.69815,0.00017,23.29318]
[1779949404006,31.26,72872.53,0.5,-0.69894,0.00017,23.26413]
[1779949406020,31.27,72859.71,0.5,-0.70107,0.00017,23.18555]
[1779949407025,31.27,72855.21,0.5,-0.70181,0.00017,23.15792]
[1779949411069,31.27,72845.79,0.5,-0.70338,0.00017,23.09662]
[1779949413072,31.27,72839.61,0.5,-0.7044,0.00017,23.05796]
[1779949415088,31.27,72834.78,0.5,-0.7052,0.00017,23.02771]
[1779949419117,31.27,72842.93,0.5,-0.70385,0.00017,23.07868]
[1779949422138,31.27,72837.28,0.5,-0.70479,0.00017,23.04333]
[1779949424156,31.27,72831.36,0.5,-0.70577,0.00017,23.00626]
[1779949429186,31.27,72826.64,0.5,-0.70654,0.00016,22.97683]
[1779949434220,31.27,72821.65,0.5,-0.70735,0.00016,22.94573]
[1779949439255,31.27,72820.66,0.5,-0.7075,0.00016,22.93997]
[1779949443285,31.28,72826.87,0.5,-0.70647,0.00016,22.9795]
[1779949444291,31.28,72827.73,0.5,-0.70632,0.00016,22.98497]
[1779949449326,31.28,72829.03,0.5,-0.7061,0.00016,22.99339]
[1779949454367,31.28,72830.19,0.5,-0.70591,0.00017,23.00082]
[1779949455367,31.28,72844.35,0.5,-0.70357,0.00017,23.08933]
[1779949459396,31.28,72851.19,0.5,-0.70244,0.00017,23.13157]
[1779949464430,31.27,72851.34,0.5,-0.70243,0.00017,23.13213]
[1779949469465,31.27,72852.11,0.5,-0.70231,0.00017,23.13657]
[1779949472486,31.27,72858.31,0.5,-0.7013,0.00017,23.17162]
[1779949478529,31.28,72859.55,0.5,-0.70106,0.00017,23.18039]
[1779949483563,31.28,72861.01,0.5,-0.70083,0.00017,23.18895]
[1779949488598,31.27,72861.8,0.5,-0.70071,0.00017,23.19338]
[1779949492632,31.27,72869.26,0.5,-0.69948,0.00017,23.23889]
[1779949500688,31.27,72867.56,0.5,-0.69979,0.00017,23.22755]
[1779949501695,31.27,72857.63,0.5,-0.70145,0.00017,23.16627]
[1779949502702,31.27,72847.42,0.5,-0.70314,0.00017,23.10294]
[1779949508744,31.27,72847.52,0.5,-0.70312,0.00017,23.10355]
[1779949513780,31.27,72851.68,0.5,-0.70243,0.00017,23.1294]
[1779949518815,31.27,72853.12,0.5,-0.70219,0.00017,23.13836]
[1779949523851,31.27,72851.41,0.5,-0.70248,0.00017,23.12781]
[1779949529892,31.27,72852.1,0.5,-0.70236,0.00017,23.13228]
[1779949534928,31.27,72854.07,0.5,-0.70205,0.00017,23.1412]
[1779949539962,31.27,72855.14,0.5,-0.70187,0.00017,23.14792]
[1779949544998,31.27,72855.98,0.5,-0.70173,0.00017,23.15313]
[1779949550034,31.27,72854.88,0.5,-0.70191,0.00017,23.14639]
[1779949556075,31.27,72852.55,0.5,-0.70229,0.00017,23.13209]
[1779949557082,31.27,72841.32,0.5,-0.70413,0.00017,23.06309]
[1779949563885,31.28,72840.63,0.5,-0.70421,0.00017,23.06009]
[1779949570180,31.28,72840.09,0.5,-0.70428,0.00017,23.05714]
[1779949575214,31.28,72839.8,0.5,-0.70432,0.00017,23.05565]
[1779949579243,31.29,72846.66,0.5,-0.70318,0.00017,23.09864]
[1779949580250,31.29,72845.76,0.5,-0.70333,0.00017,23.09306]
[1779949582271,31.29,72840.09,0.5,-0.70427,0.00017,23.05777]
[1779949587312,31.29,72837.54,0.5,-0.70468,0.00017,23.0421]
[1779949589326,31.29,72832.0,0.5,-0.70559,0.00017,23.00754]
[1779949594362,31.29,72830.43,0.5,-0.70586,0.00017,22.99471]
[1779949599396,31.29,72833.11,0.5,-0.70541,0.00017,23.01192]
[1779949604432,31.29,72831.03,0.5,-0.70575,0.00017,22.99914]
[1779949609475,31.29,72832.11,0.5,-0.70556,0.00017,23.00615]
[1779949613496,31.29,72826.86,0.5,-0.70642,0.00016,22.97337]
[1779949618531,31.29,72824.78,0.5,-0.70676,0.00016,22.96052]
[1779949622568,31.3,72810.36,0.5,-0.70913,0.00016,22.86951]
[1779949623575,31.3,72827.41,0.5,-0.70632,0.00016,22.97736]
[1779949628611,31.3,72829.29,0.5,-0.706,0.00016,22.98924]
[1779949633646,31.3,72823.78,0.5,-0.70691,0.00016,22.95472]
[1779949638679,31.3,72819.09,0.5,-0.70767,0.00016,22.92545]
[1779949643715,31.3,72817.76,0.5,-0.70788,0.00016,22.91748]
[1779949648750,31.3,72816.95,0.5,-0.708,0.00016,22.91292]
[1779949650764,31.3,72809.09,0.5,-0.70928,0.00016,22.86334]
[1779949651771,31.3,72798.81,0.5,-0.71099,0.00016,22.79462]
[1779949652779,31.31,72793.58,0.5,-0.71184,0.00016,22.76137]
[1779949656806,31.31,72800.87,0.5,-0.71062,0.00016,22.80873]
[1779949658821,31.31,72806.82,0.5,-0.70964,0.00016,22.84687]
[1779949663855,31.31,72816.68,0.5,-0.70801,0.00016,22.90978]
[1779949668891,31.31,72816.56,0.5,-0.70801,0.00016,22.90959]
[1779949673926,31.32,72814.12,0.5,-0.7084,0.00016,22.89472]
[1779949678962,31.32,72817.53,0.5,-0.70783,0.00016,22.91677]
[1779949680977,31.32,72824.48,0.5,-0.70668,0.00016,22.96071]
[1779949681984,31.32,72817.75,0.5,-0.70778,0.00016,22.91838]
[1779949687017,31.32,72815.3,0.5,-0.70818,0.00016,22.90328]
[1779949692053,31.32,72818.46,0.5,-0.70765,0.00016,22.92341]
[1779949695073,31.32,72824.78,0.5,-0.70661,0.00016,22.96341]
[1779949698095,31.32,72831.1,0.5,-0.70556,0.00016,23.00319]
[1779949703131,31.32,72834.9,0.5,-0.70493,0.00017,23.02707]
[1779949708164,31.32,72838.2,0.5,-0.70438,0.00017,23.04775]
[1779949714948,31.32,72838.02,0.5,-0.70443,0.00017,23.04337]
[1779949718236,31.32,72830.81,0.5,-0.70562,0.00016,22.99842]
[1779949723273,31.33,72826.91,0.5,-0.70625,0.00016,22.97427]
[1779949728308,31.33,72828.56,0.5,-0.70597,0.00016,22.98491]
[1779949732337,31.33,72834.05,0.5,-0.70506,0.00017,23.0194]
[1779949737373,31.33,72832.39,0.5,-0.70534,0.00016,23.00907]
[1779949742411,31.33,72834.81,0.5,-0.70494,0.00017,23.02423]
[1779949745165,31.33,72836.47,0.5,-0.70467,0.00017,23.03452]
[1779949750475,31.33,72834.56,0.5,-0.70498,0.00017,23.02248]
[1779949755512,31.33,72833.07,0.5,-0.70523,0.00017,23.0131]
[1779949760548,31.33,72832.79,0.5,-0.70528,0.00017,23.0113]
[1779949765582,31.33,72832.14,0.5,-0.70539,0.00016,23.00717]
[1779949770617,31.33,72827.52,0.5,-0.70615,0.00016,22.97823]
[1779949775656,31.33,72830.84,0.5,-0.70562,0.00016,22.99565]
[1779949780691,31.33,72829.72,0.5,-0.70581,0.00016,22.98854]
[1779949784719,31.33,72835.61,0.5,-0.70484,0.00017,23.02528]
[1779949789754,31.32,72839.46,0.5,-0.70421,0.00017,23.04905]
[1779949794788,31.32,72845.11,0.5,-0.70329,0.00017,23.08394]
[1779949799823,31.32,72847.03,0.5,-0.70298,0.00017,23.0956]
[1779949804858,31.32,72842.82,0.5,-0.70368,0.00017,23.06927]
[1779949809895,31.32,72844.85,0.5,-0.70335,0.00017,23.08175]
[1779949814932,31.32,72857.49,0.5,-0.70124,0.00017,23.16043]
[1779949819966,31.32,72858.12,0.5,-0.70115,0.00017,23.16386]
[1779949824999,31.32,72860.95,0.5,-0.70069,0.00017,23.18083]
[1779949831044,31.32,72855.81,0.5,-0.70158,0.00017,23.14529]
[1779949836079,31.32,72853.02,0.5,-0.70205,0.00017,23.12769]
[1779949841114,31.31,72851.47,0.5,-0.70232,0.00017,23.1177]
[1779949846150,31.31,72850.6,0.5,-0.70248,0.00017,23.11187]
[1779949851198,31.31,72849.73,0.5,-0.70263,0.00017,23.106]
[1779949852200,31.31,72844.46,0.5,-0.70351,0.00017,23.0732]
[1779949857228,31.31,72850.89,0.5,-0.70245,0.00017,23.11278]
[1779949862262,31.3,72854.3,0.5,-0.7019,0.00017,23.1334]
[1779949867311,31.3,72856.41,0.5,-0.70157,0.00017,23.14592]
[1779949872335,31.3,72857.12,0.5,-0.70146,0.00017,23.14976]
[1779949877370,31.3,72855.01,0.5,-0.70183,0.00017,23.13617]
[1779949882405,31.3,72853.99,0.5,-0.70201,0.00017,23.12933]
[1779949886152,31.29,72848.46,0.5,-0.70294,0.00017,23.09472]
[1779949891468,31.29,72853.21,0.5,-0.70219,0.00017,23.12038]
[1779949896503,31.29,72853.22,0.5,-0.7022,0.00017,23.11994]
[1779949898517,31.29,72847.67,0.5,-0.70312,0.00017,23.08531]
[1779949899524,31.29,72841.18,0.5,-0.7042,0.00017,23.04482]
[1779949901538,31.29,72838.4,0.5,-0.70466,0.00017,23.02741]
[1779949906573,31.29,72836.15,0.5,-0.70504,0.00017,23.01326]
[1779949907580,31.29,72826.37,0.5,-0.70665,0.00016,22.95187]
[1779949908588,31.29,72824.32,0.5,-0.70699,0.00016,22.939]
[1779949913624,31.29,72812.5,0.5,-0.70892,0.00016,22.86462]
[1779949914630,31.29,72804.78,0.5,-0.71019,0.00016,22.8156]
[1779949915637,31.29,72803.66,0.5,-0.71037,0.00016,22.80857]
[1779949920672,31.29,72806.89,0.5,-0.70982,0.00016,22.82976]
[1779949925707,31.29,72810.71,0.5,-0.70918,0.00016,22.8545]
[1779949930742,31.3,72813.77,0.5,-0.70867,0.00016,22.87422]
[1779949935777,31.3,72813.82,0.5,-0.70866,0.00016,22.87479]
[1779949940812,31.3,72810.79,0.5,-0.70915,0.00016,22.85581]
[1779949945848,31.3,72811.53,0.5,-0.70902,0.00016,22.86081]
[1779949950881,31.3,72813.86,0.5,-0.70863,0.00016,22.87579]
[1779949955917,31.3,72811.93,0.5,-0.70897,0.00016,22.86028]
[1779949960952,31.3,72811.18,0.5,-0.70908,0.00016,22.85569]
[1779949965987,31.3,72808.47,0.5,-0.70952,0.00016,22.83868]
[1779949971022,31.3,72807.66,0.5,-0.70965,0.00016,22.83375]
[1779949976061,31.3,72806.19,0.5,-0.70989,0.00016,22.82463]
[1779949981096,31.31,72805.55,0.5,-0.70999,0.00016,22.82078]
[1779949986132,31.31,72804.69,0.5,-0.71012,0.00016,22.81552]
[1779949991166,31.31,72803.56,0.5,-0.7103,0.00016,22.80853]
[1779949993180,31.31,72797.25,0.5,-0.71133,0.00016,22.76838]
[1779949995194,31.31,72791.17,0.5,-0.71232,0.00016,22.72967]
[1779949997208,31.31,72785.98,0.5,-0.71316,0.00016,22.6965]
[1779950002246,31.31,72781.13,0.5,-0.71394,0.00016,22.66593]
[1779950007278,31.32,72777.95,0.5,-0.71443,0.00016,22.64616]
[1779950012314,31.32,72781.78,0.5,-0.71381,0.00016,22.66824]
[1779950018356,31.32,72782.92,0.5,-0.7136,0.00016,22.67659]
[1779950020369,31.32,72777.17,0.5,-0.71452,0.00016,22.63992]
[1779950024397,31.33,72767.28,0.5,-0.71611,0.00016,22.57676]
[1779950029432,31.33,72764.28,0.5,-0.71657,0.00016,22.55844]
[1779950034468,31.34,72767.2,0.5,-0.71606,0.00016,22.5785]
[1779950039501,31.34,72766.15,0.5,-0.7162,0.00016,22.5728]
[1779950043532,31.35,72752.73,0.5,-0.71835,0.00016,22.48635]
[1779950049573,31.35,72746.87,0.5,-0.71925,0.00016,22.44987]
[1779950054607,31.36,72732.59,0.5,-0.72151,0.00016,22.35763]
[1779950058655,31.36,72740.05,0.5,-0.72028,0.00016,22.40806]
[1779950063677,31.37,72739.2,0.5,-0.72037,0.00016,22.4042]
[1779950068713,31.38,72737.76,0.5,-0.72056,0.00016,22.39647]
[1779950071735,31.38,72744.2,0.5,-0.71952,0.00016,22.43628]
[1779950073749,31.38,72744.96,0.5,-0.71938,0.00016,22.44182]
[1779950077516,31.39,72750.63,0.5,-0.71844,0.00016,22.47995]
[1779950081806,31.39,72756.71,0.5,-0.71743,0.00016,22.52042]
[1779950083819,31.39,72765.8,0.5,-0.71595,0.00016,22.57975]
[1779950086840,31.39,72769.11,0.5,-0.7154,0.00016,22.60167]
[1779950091875,31.4,72772.93,0.5,-0.71476,0.00016,22.62724]
[1779950096910,31.4,72774.44,0.5,-0.71449,0.00016,22.63784]
[1779950101946,31.41,72763.92,0.5,-0.71617,0.00016,22.57074]
[1779950102957,31.41,72756.29,0.5,-0.7174,0.00016,22.52147]
[1779950103959,31.41,72755.77,0.5,-0.71748,0.00016,22.51837]
[1779950109000,31.41,72753.54,0.5,-0.7178,0.00016,22.50525]
[1779950113028,31.42,72742.82,0.5,-0.71951,0.00016,22.43592]
[1779950114033,31.42,72741.54,0.5,-0.71971,0.00016,22.42807]
[1779950119067,31.42,72739.09,0.5,-0.72007,0.00016,22.41339]
[1779950124102,31.43,72734.58,0.5,-0.72075,0.00016,22.38531]
[1779950129140,31.44,72730.76,0.5,-0.72133,0.00016,22.3618]
[1779950134173,31.44,72729.96,0.5,-0.72143,0.00016,22.35472]
[1779950139208,31.45,72730.68,0.5,-0.72128,0.00016,22.36105]
[1779950144244,31.45,72730.79,0.5,-0.72122,0.00016,22.36331]
[1779950149278,31.46,72733.8,0.5,-0.7207,0.00016,22.38451]
[1779950154335,31.47,72734.06,0.5,-0.72062,0.00016,22.38762]
[1779950159371,31.47,72732.94,0.5,-0.72077,0.00016,22.38166]
[1779950164406,31.48,72728.95,0.5,-0.72138,0.00016,22.35665]
[1779950169443,31.48,72729.76,0.5,-0.72123,0.00016,22.36264]
[1779950170467,31.48,72719.3,0.5,-0.72291,0.00016,22.29368]
[1779950171469,31.48,72713.51,0.5,-0.72383,0.00016,22.25535]
[1779950172474,31.48,72706.3,0.5,-0.72498,0.00016,22.20753]
[1779950174491,31.48,72712.44,0.5,-0.72401,0.00016,22.24809]
[1779950177511,31.48,72719.04,0.5,-0.72296,0.00016,22.29136]
[1779950182546,31.47,72718.78,0.5,-0.72302,0.00016,22.2891]
[1779950187581,31.47,72720.04,0.5,-0.72283,0.00016,22.29694]
[1779950192618,31.47,72709.51,0.5,-0.72456,0.00016,22.22299]
[1779950194631,31.47,72700.32,0.5,-0.72603,0.00016,22.16145]
[1779950198658,31.47,72694.31,0.5,-0.72699,0.00016,22.12115]
[1779950203696,31.46,72690.25,0.5,-0.72765,0.00016,22.09357]
[1779950208729,31.46,72686.15,0.5,-0.72831,0.00016,22.06556]
[1779950212759,31.46,72680.51,0.5,-0.72921,0.00016,22.02724]
[1779950214772,31.46,72672.86,0.5,-0.73042,0.00016,21.97556]
[1779950216785,31.46,72679.04,0.5,-0.72945,0.00016,22.01705]
[1779950221823,31.46,72677.32,0.5,-0.72974,0.00016,22.00497]
[1779950222829,31.46,72684.84,0.5,-0.72854,0.00016,22.05559]
[1779950223835,31.46,72695.21,0.5,-0.7269,0.00016,22.12503]
[1779950224843,31.46,72696.83,0.5,-0.72665,0.00016,22.13576]
[1779950228595,31.46,72690.83,0.5,-0.72761,0.00016,22.09522]
[1779950229885,31.46,72688.28,0.5,-0.72801,0.00016,22.07808]
[1779950232899,31.46,72693.85,0.5,-0.72713,0.00016,22.11521]
[1779950234913,31.45,72703.28,0.5,-0.72564,0.00016,22.17798]
[1779950235920,31.45,72706.37,0.5,-0.72515,0.00016,22.1984]
[1779950238670,31.45,72717.78,0.5,-0.72334,0.00016,22.27357]
[1779950243976,31.45,72718.63,0.5,-0.72323,0.00016,22.27818]
[1779950246998,31.45,72724.75,0.5,-0.72226,0.00016,22.31825]
[1779950252047,31.45,72725.64,0.5,-0.72215,0.00016,22.32019]
[1779950253042,31.45,72731.21,0.5,-0.72125,0.00016,22.35713]
[1779950258077,31.45,72730.3,0.5,-0.72137,0.00016,22.35232]
[1779950263112,31.45,72728.69,0.5,-0.72164,0.00016,22.34126]
[1779950268146,31.45,72725.95,0.5,-0.72209,0.00016,22.32285]
[1779950273182,31.45,72729.74,0.5,-0.72149,0.00016,22.34746]
[1779950278217,31.44,72728.1,0.5,-0.72176,0.00016,22.33626]
[1779950280244,31.45,72733.5,0.5,-0.72088,0.00016,22.37228]
[1779950286273,31.45,72733.56,0.5,-0.72083,0.00016,22.37432]
[1779950289294,31.46,72739.39,0.5,-0.71988,0.00016,22.41317]
[1779950294329,31.46,72740.14,0.5,-0.71973,0.00016,22.41902]
[1779950299365,31.46,72739.52,0.5,-0.71981,0.00016,22.41582]
[1779950302385,31.46,72734.18,0.5,-0.72065,0.00016,22.38137]
[1779950305406,31.47,72741.77,0.5,-0.71942,0.00016,22.43157]
[1779950307420,31.47,72747.55,0.5,-0.71849,0.00016,22.46949]
[1779950312460,31.47,72747.1,0.5,-0.71857,0.00016,22.46361]
[1779950317493,31.47,72745.7,0.5,-0.71878,0.00016,22.45496]
[1779950322529,31.47,72749.4,0.5,-0.71817,0.00016,22.47946]
[1779950327563,31.48,72747.94,0.5,-0.71839,0.00016,22.4706]
[1779950332598,31.48,72745.99,0.5,-0.71868,0.00016,22.45879]
[1779950337635,31.48,72743.59,0.5,-0.71905,0.00016,22.44406]
[1779950342670,31.49,72740.76,0.5,-0.71948,0.00016,22.42651]
[1779950347704,31.49,72739.02,0.5,-0.71973,0.00016,22.4161]
[1779950352740,31.49,72739.27,0.5,-0.71967,0.00016,22.41866]
[1779950357775,31.5,72737.7,0.5,-0.7199,0.00016,22.40931]
[1779950362808,31.5,72737.44,0.5,-0.71991,0.00016,22.40861]
[1779950367845,31.51,72737.31,0.5,-0.71991,0.00016,22.40885]
[1779950368851,31.51,72730.16,0.5,-0.72105,0.00016,22.36232]
[1779950374898,31.51,72730.38,0.5,-0.72099,0.00016,22.36196]
[1779950379928,31.52,72731.92,0.5,-0.72071,0.00016,22.37346]
[1779950384964,31.52,72737.52,0.5,-0.71978,0.00016,22.41141]
[1779950389999,31.53,72741.64,0.5,-0.71909,0.00016,22.43941]
[1779950395032,31.53,72741.12,0.5,-0.71914,0.00016,22.43703]
[1779950402082,31.54,72740.96,0.5,-0.71914,0.00016,22.4372]
[1779950407118,31.54,72740.56,0.5,-0.71918,0.00016,22.4354]
[1779950414169,31.55,72740.0,0.5,-0.71924,0.00016,22.43286]
[1779950419944,31.55,72739.88,0.5,-0.71924,0.00016,22.43308]
[1779950425246,31.55,72732.71,0.5,-0.72036,0.00016,22.38715]
[1779950431294,31.56,72732.92,0.5,-0.72032,0.00016,22.38635]
[1779950437336,31.56,72734.13,0.5,-0.72009,0.00016,22.39563]
[1779950440357,31.57,72728.42,0.5,-0.72099,0.00016,22.35908]
[1779950445393,31.57,72732.13,0.5,-0.72036,0.00016,22.38473]
[1779950451443,31.58,72734.37,0.5,-0.71995,0.00016,22.40118]
[1779950456471,31.58,72735.39,0.5,-0.71975,0.00016,22.40914]
[1779950461506,31.59,72735.98,0.5,-0.71963,0.00016,22.41424]
[1779950466542,31.59,72731.2,0.5,-0.72041,0.00016,22.38219]
[1779950471582,31.58,72730.12,0.5,-0.72061,0.00016,22.37424]
[1779950476611,31.58,72730.09,0.5,-0.72064,0.00016,22.37315]
[1779950481647,31.57,72727.74,0.5,-0.72104,0.00016,22.35691]
[1779950486682,31.57,72731.37,0.5,-0.72048,0.00016,22.37977]
[1779950491717,31.57,72730.18,0.5,-0.72072,0.00016,22.3676]
[1779950496754,31.56,72728.31,0.5,-0.72104,0.00016,22.3545]
[1779950502793,31.56,72731.47,0.5,-0.72056,0.00016,22.3741]
[1779950506821,31.56,72723.62,0.5,-0.72183,0.00016,22.32204]
[1779950511858,31.56,72719.72,0.5,-0.72247,0.00016,22.29582]
[1779950514879,31.55,72726.77,0.5,-0.72135,0.00016,22.34167]
[1779950518905,31.55,72732.78,0.5,-0.72041,0.00016,22.3803]
[1779950520920,31.55,72738.04,0.5,-0.71956,0.00016,22.41488]
[1779950525954,31.55,72737.11,0.5,-0.71969,0.00016,22.40942]
[1779950529984,31.56,72746.21,0.5,-0.71822,0.00016,22.46913]
[1779950532005,31.56,72759.14,0.5,-0.71613,0.00016,22.55303]
[1779950537039,31.56,72762.36,0.5,-0.7156,0.00016,22.57418]
[1779950542074,31.56,72764.11,0.5,-0.71531,0.00016,22.58576]
[1779950547110,31.56,72761.05,0.5,-0.71579,0.00016,22.56643]
[1779950548116,31.56,72752.29,0.5,-0.7172,0.00016,22.51003]
[1779950553151,31.57,72748.55,0.5,-0.71781,0.00016,22.48312]
[1779950558186,31.57,72745.55,0.5,-0.71827,0.00016,22.46446]
[1779950563221,31.57,72735.82,0.5,-0.71982,0.00016,22.40164]
[1779950565235,31.57,72735.28,0.5,-0.71991,0.00016,22.39776]
[1779950571036,31.56,72736.16,0.5,-0.7198,0.00016,22.40247]
[1779950576312,31.56,72736.82,0.5,-0.71972,0.00016,22.40588]
[1779950581348,31.56,72736.6,0.5,-0.71977,0.00016,22.4036]
[1779950586383,31.56,72737.29,0.5,-0.71963,0.00016,22.4093]
[1779950589405,31.56,72732.12,0.5,-0.72047,0.00016,22.37502]
[1779950594439,31.56,72738.57,0.5,-0.71946,0.00016,22.41647]
[1779950595446,31.56,72751.53,0.5,-0.71737,0.00016,22.50085]
[1779950596453,31.56,72752.75,0.5,-0.71717,0.00016,22.5089]
[1779950601490,31.56,72749.68,0.5,-0.71764,0.00016,22.48979]
[1779950603503,31.56,72755.22,0.5,-0.71674,0.00016,22.5259]
[1779950606525,31.57,72759.35,0.5,-0.71607,0.00016,22.55284]
[1779950611561,31.57,72760.71,0.5,-0.71586,0.00016,22.55856]
[1779950615587,31.57,72755.25,0.5,-0.71673,0.00016,22.52375]
[1779950616597,31.57,72760.94,0.5,-0.71581,0.00016,22.56054]
[1779950618609,31.57,72762.51,0.5,-0.71555,0.00016,22.57079]
[1779950622637,31.57,72768.17,0.5,-0.71463,0.00016,22.60737]
[1779950627671,31.57,72770.95,0.5,-0.71418,0.00016,22.62538]
[1779950632708,31.57,72772.95,0.5,-0.71385,0.00016,22.63835]
[1779950636736,31.57,72778.53,0.5,-0.71294,0.00016,22.67411]
[1779950639763,31.57,72787.95,0.5,-0.71141,0.00016,22.73403]
[1779950641775,31.57,72790.27,0.5,-0.71103,0.00016,22.7488]
[1779950646810,31.57,72790.08,0.5,-0.71106,0.00016,22.74772]
[1779950651850,31.57,72782.23,0.5,-0.71233,0.00016,22.69805]
[1779950656886,31.57,72784.39,0.5,-0.71198,0.00016,22.71195]
[1779950661921,31.57,72786.4,0.5,-0.71165,0.00016,22.72472]
[1779950666955,31.57,72789.04,0.5,-0.71122,0.00016,22.74149]
[1779950671991,31.58,72789.42,0.5,-0.71118,0.00016,22.74052]
[1779950677025,31.58,72793.18,0.5,-0.71057,0.00016,22.76436]
[1779950683067,31.57,72795.7,0.5,-0.71016,0.00016,22.78018]
[1779950686088,31.58,72807.03,0.5,-0.70831,0.00016,22.85158]
[1779950691123,31.57,72806.96,0.5,-0.70833,0.00016,22.85092]
[1779950694143,31.57,72815.12,0.5,-0.707,0.00016,22.90178]
[1779950696164,31.57,72823.05,0.5,-0.70571,0.00016,22.95093]
[1779950701200,31.57,72824.7,0.5,-0.70546,0.00016,22.96041]
[1779950706237,31.57,72836.39,0.5,-0.70356,0.00016,23.0322]
[1779950712034,31.56,72832.56,0.5,-0.70421,0.00016,23.00759]
[1779950717316,31.56,72828.83,0.5,-0.70484,0.00016,22.98386]
[1779950722115,31.56,72834.32,0.5,-0.70396,0.00016,23.0174]
[1779950724365,31.56,72886.44,0.5,-0.69534,0.00017,23.33448]
[1779950725373,31.56,72918.64,0.5,-0.68996,0.00017,23.52536]
[1779950726380,31.55,72915.58,0.5,-0.69048,0.00017,23.50704]
[1779950730418,31.55,72925.54,0.5,-0.68883,0.00017,23.56471]
[1779950732193,31.55,73029.96,0.5,-0.67112,0.00017,24.14879]
[1779950733438,31.55,73032.07,0.5,-0.67077,0.00017,24.15978]
[1779950735453,31.54,73024.61,0.5,-0.67206,0.00017,24.1191]
[1779950740487,31.54,73028.07,0.5,-0.67149,0.00017,24.13731]
[1779950744515,31.54,73037.12,0.5,-0.66995,0.00017,24.18572]
[1779950745522,31.54,73036.37,0.5,-0.67008,0.00017,24.18153]
[1779950750557,31.53,73037.2,0.5,-0.66997,0.00017,24.18523]
[1779950752573,31.53,73042.92,0.5,-0.669,0.00017,24.21562]
[1779950757608,31.52,73034.86,0.5,-0.67041,0.00017,24.17141]
[1779950760630,31.52,73030.3,0.5,-0.67121,0.00017,24.14628]
[1779950765664,31.52,73028.25,0.5,-0.67159,0.00017,24.13453]
[1779950770699,31.51,73025.53,0.5,-0.67207,0.00017,24.11921]
[1779950775737,31.51,73027.21,0.5,-0.6718,0.00017,24.12786]
[1779950778755,31.51,73032.95,0.5,-0.67082,0.00017,24.15866]
[1779950783791,31.51,73026.69,0.5,-0.67192,0.00017,24.12416]
[1779950788826,31.5,73025.3,0.5,-0.67217,0.00017,24.11615]
[1779950793862,31.5,73024.84,0.5,-0.67228,0.00017,24.1099]
[1779950795874,31.5,73011.72,0.5,-0.67454,0.00017,24.03792]
[1779950796881,31.5,73009.82,0.5,-0.67487,0.00017,24.02744]
[1779950801916,31.5,73011.1,0.5,-0.67465,0.00017,24.03444]
[1779950805945,31.5,73019.98,0.5,-0.67313,0.00017,24.08308]
[1779950807958,31.5,73023.39,0.5,-0.67255,0.00017,24.10158]
[1779950809973,31.5,73017.35,0.5,-0.67359,0.00017,24.06844]
[1779950815015,31.5,73019.71,0.5,-0.67319,0.00017,24.08113]
[1779950820043,31.49,73021.06,0.5,-0.67297,0.00017,24.08824]
[1779950825083,31.49,73007.17,0.5,-0.67536,0.00017,24.01165]
[1779950826087,31.49,73016.34,0.5,-0.67379,0.00017,24.06213]
[1779950827094,31.49,73019.1,0.5,-0.67331,0.00017,24.07722]
[1779950831125,31.49,73025.48,0.5,-0.67223,0.00017,24.11183]
[1779950836157,31.49,73022.36,0.5,-0.67277,0.00017,24.09447]
[1779950841192,31.49,73025.63,0.5,-0.67222,0.00017,24.11201]
[1779950846228,31.48,73027.96,0.5,-0.67183,0.00017,24.1243]
[1779950851264,31.48,73029.74,0.5,-0.67156,0.00017,24.13016]
[1779950856298,31.48,73032.59,0.5,-0.67109,0.00017,24.14505]
[1779950861334,31.47,73031.89,0.5,-0.67124,0.00017,24.14053]
[1779950866369,31.47,73031.88,0.5,-0.67126,0.00017,24.13986]
[1779950871405,31.47,73033.06,0.5,-0.67108,0.00017,24.14556]
[1779950876446,31.46,73031.55,0.5,-0.67136,0.00017,24.13666]
[1779950878457,31.46,73047.09,0.5,-0.6687,0.00017,24.22016]
[1779950879464,31.46,73063.39,0.5,-0.66589,0.00017,24.30673]
[1779950883275,31.45,73044.22,0.5,-0.66923,0.00017,24.20382]
[1779950884509,31.45,73055.99,0.5,-0.6672,0.00017,24.26643]
[1779950886525,31.45,73065.81,0.5,-0.66552,0.00017,24.31807]
[1779950889546,31.44,73076.24,0.5,-0.66373,0.00017,24.37245]
[1779950893344,31.44,73082.5,0.5,-0.66264,0.00017,24.40501]
[1779950895587,31.44,73089.32,0.5,-0.66146,0.00017,24.44027]
[1779950896593,31.44,73101.52,0.5,-0.65934,0.00017,24.50304]
[1779950897602,31.44,73101.58,0.5,-0.65933,0.00017,24.50322]
[1779950903430,31.44,73097.44,0.5,-0.66005,0.00017,24.482]
[1779950907673,31.44,73088.05,0.5,-0.66171,0.00017,24.4329]
[1779950908680,31.44,73090.81,0.5,-0.66123,0.00017,24.44712]
[1779950911702,31.44,73096.07,0.5,-0.66033,0.00017,24.47128]
[1779950913503,31.44,73089.65,0.5,-0.66145,0.00017,24.43789]
[1779950918750,31.43,73090.91,0.5,-0.66125,0.00017,24.44394]
[1779950923789,31.43,73086.1,0.5,-0.6621,0.00017,24.41852]
[1779950927817,31.43,73081.96,0.5,-0.66284,0.00017,24.39668]
[1779950932851,31.43,73079.5,0.5,-0.66327,0.00017,24.38353]
[1779950937886,31.42,73079.34,0.5,-0.66331,0.00017,24.38238]
[1779950942921,31.42,73076.0,0.5,-0.6639,0.00017,24.36457]
[1779950947956,31.42,73074.35,0.5,-0.6642,0.00017,24.35563]
[1779950950978,31.42,73080.4,0.5,-0.66316,0.00017,24.38716]
[1779950956020,31.42,73084.0,0.5,-0.66254,0.00017,24.40557]
[1779950961052,31.41,73083.17,0.5,-0.6627,0.00017,24.40083]
[1779950966088,31.41,73079.72,0.5,-0.66332,0.00017,24.38243]
[1779950967094,31.41,73072.41,0.5,-0.66459,0.00017,24.344]
[1779950969115,31.41,73064.72,0.5,-0.66593,0.00017,24.30332]
[1779950970121,31.41,73047.39,0.5,-0.66894,0.00017,24.21057]
[1779950971128,31.41,73047.17,0.5,-0.669,0.00017,24.20591]
[1779950972139,31.41,73055.11,0.5,-0.66763,0.00017,24.24831]
[1779950974149,31.4,73059.49,0.5,-0.66688,0.00017,24.27128]
[1779950979184,31.4,73055.97,0.5,-0.66753,0.00017,24.2515]
[1779950981201,31.4,73050.51,0.5,-0.66849,0.00017,24.22192]
[1779950985231,31.39,73056.8,0.5,-0.66742,0.00017,24.25498]
[1779950990267,31.39,73055.28,0.5,-0.66771,0.00017,24.24608]
[1779950995304,31.38,73054.57,0.5,-0.66786,0.00017,24.24159]
[1779951000337,31.38,73054.13,0.5,-0.66795,0.00017,24.2386]
[1779951005372,31.37,73052.51,0.5,-0.66826,0.00017,24.22932]
[1779951010408,31.37,73051.46,0.5,-0.66846,0.00017,24.22305]
[1779951015444,31.37,73052.21,0.5,-0.66835,0.00017,24.22642]
[1779951020478,31.36,73052.77,0.5,-0.66828,0.00017,24.22871]
[1779951025513,31.36,73051.3,0.5,-0.66856,0.00017,24.22015]
[1779951030548,31.35,73049.19,0.5,-0.66894,0.00017,24.20824]
[1779951035583,31.35,73049.04,0.5,-0.66901,0.00017,24.20347]
[1779951038604,31.35,73039.59,0.5,-0.67065,0.00017,24.15208]
[1779951043638,31.35,73038.94,0.5,-0.67076,0.00017,24.14877]
[1779951044445,31.35,73033.26,0.5,-0.67173,0.00017,24.11803]
[1779951046660,31.35,73022.57,0.5,-0.67357,0.00017,24.05962]
[1779951047671,31.35,73012.01,0.5,-0.67539,0.00017,24.00133]
[1779951050687,31.35,73004.3,0.5,-0.67671,0.00017,23.95867]
[1779951054516,31.35,72996.07,0.5,-0.67812,0.00017,23.91262]
[1779951058744,31.35,72995.03,0.5,-0.67832,0.00017,23.90609]
[1779951064585,31.35,72998.49,0.5,-0.67771,0.00017,23.92588]
[1779951065796,31.35,73006.01,0.5,-0.67641,0.00017,23.96815]
[1779951066801,31.35,73006.61,0.5,-0.67631,0.00017,23.97156]
[1779951069822,31.35,73001.15,0.5,-0.67724,0.00017,23.94121]
[1779951074857,31.35,73001.12,0.5,-0.67724,0.00017,23.9413]
[1779951079891,31.36,73004.24,0.5,-0.6767,0.00017,23.95892]
[1779951084926,31.36,73004.5,0.5,-0.67665,0.00017,23.96053]
[1779951090969,31.36,73003.93,0.5,-0.67674,0.00017,23.9575]
[1779951097013,31.36,73002.94,0.5,-0.67693,0.00017,23.94875]
[1779951102049,31.36,73008.3,0.5,-0.676,0.00017,23.97884]
[1779951107082,31.36,73008.57,0.5,-0.67595,0.00017,23.98048]
[1779951112119,31.36,73009.97,0.5,-0.6757,0.00017,23.98841]
[1779951119166,31.36,73009.69,0.5,-0.67574,0.00017,23.98707]
[1779951125209,31.36,73010.3,0.5,-0.67563,0.00017,23.99066]
[1779951130243,31.36,73014.17,0.5,-0.67496,0.00017,24.01224]
[1779951135279,31.36,73016.75,0.5,-0.67452,0.00017,24.02655]
[1779951142330,31.36,73016.16,0.5,-0.67462,0.00017,24.0233]
[1779951147364,31.36,73015.37,0.5,-0.67475,0.00017,24.01894]
[1779951152400,31.37,73016.12,0.5,-0.67464,0.00017,24.01982]
[1779951157434,31.37,73017.38,0.5,-0.67443,0.00017,24.02677]
[1779951162472,31.37,73023.1,0.5,-0.67344,0.00017,24.05828]
[1779951167507,31.36,73025.9,0.5,-0.67296,0.00017,24.07351]
[1779951172546,31.36,73028.71,0.5,-0.67248,0.00017,24.08873]
[1779951173552,31.36,73037.55,0.5,-0.67096,0.00017,24.13691]
[1779951174557,31.36,73038.31,0.5,-0.67083,0.00017,24.14097]
[1779951179594,31.36,73041.75,0.5,-0.67023,0.00017,24.15973]
[1779951184629,31.37,73046.67,0.5,-0.66935,0.00017,24.18713]
[1779951188657,31.37,73052.94,0.5,-0.66825,0.00017,24.22138]
[1779951190670,31.37,73056.91,0.5,-0.66755,0.00017,24.24282]
[1779951195704,31.38,73061.62,0.5,-0.66672,0.00017,24.26832]
[1779951200739,31.38,73060.61,0.5,-0.66689,0.00017,24.26329]
[1779951205775,31.38,73059.84,0.5,-0.66701,0.00017,24.25949]
[1779951210825,31.38,73054.66,0.5,-0.6679,0.00017,24.23214]
[1779951215846,31.38,73050.76,0.5,-0.66858,0.00017,24.20829]
[1779951220879,31.39,73050.55,0.5,-0.6686,0.00017,24.20755]
[1779951225916,31.39,73048.61,0.5,-0.66892,0.00017,24.1975]
[1779951230950,31.39,73046.97,0.5,-0.6692,0.00017,24.18902]
[1779951235986,31.39,73048.33,0.5,-0.66895,0.00017,24.1967]
[1779951242031,31.4,73051.52,0.5,-0.66839,0.00017,24.21417]
[1779951247065,31.4,73051.31,0.5,-0.66841,0.00017,24.2133]
[1779951249080,31.4,73041.77,0.5,-0.67006,0.00017,24.16203]
[1779951250086,31.4,73040.35,0.5,-0.6703,0.00017,24.15445]
[1779951252102,31.4,73027.5,0.5,-0.67252,0.00017,24.08451]
[1779951253108,31.4,73023.77,0.5,-0.67317,0.00017,24.06401]
[1779951255120,31.4,73029.6,0.5,-0.67217,0.00017,24.09577]
[1779951260158,31.39,73031.01,0.5,-0.67194,0.00017,24.10308]
[1779951262174,31.39,73040.45,0.5,-0.67031,0.00017,24.15423]
[1779951266202,31.39,73031.43,0.5,-0.67188,0.00017,24.10488]
[1779951267211,31.39,73025.77,0.5,-0.67286,0.00017,24.07389]
[1779951269222,31.39,73024.92,0.5,-0.67301,0.00017,24.06917]
[1779951272245,31.39,73017.0,0.5,-0.67439,0.00017,24.02224]
[1779951274259,31.39,73014.64,0.5,-0.67479,0.00017,24.00926]
[1779951279295,31.39,73013.52,0.5,-0.67498,0.00017,24.00327]
[1779951284330,31.39,73013.97,0.5,-0.6749,0.00017,24.00598]
[1779951289365,31.39,73014.0,0.5,-0.67488,0.00017,24.00638]
[1779951294401,31.4,73014.61,0.5,-0.67477,0.00017,24.00996]
[1779951297421,31.4,73020.75,0.5,-0.67371,0.00017,24.0439]
[1779951302458,31.4,73024.38,0.5,-0.67309,0.00017,24.06383]
[1779951307493,31.4,73030.81,0.5,-0.67198,0.00017,24.09898]
[1779951312527,31.4,73033.81,0.5,-0.67147,0.00017,24.11514]
[1779951315547,31.39,73043.66,0.5,-0.66977,0.00017,24.1684]
[1779951317561,31.4,73046.95,0.5,-0.66919,0.00017,24.18645]
[1779951322596,31.4,73042.32,0.5,-0.66997,0.00017,24.16218]
[1779951327631,31.41,73042.1,0.5,-0.66998,0.00017,24.16181]
[1779951332667,31.41,73042.1,0.5,-0.66998,0.00017,24.15886]
[1779951339722,31.41,73042.43,0.5,-0.66994,0.00017,24.1602]
[1779951344757,31.41,73043.86,0.5,-0.66968,0.00017,24.16835]
[1779951346771,31.41,73051.32,0.5,-0.66838,0.00017,24.2088]
[1779951349792,31.41,73053.02,0.5,-0.66807,0.00017,24.21829]
[1779951354828,31.42,73048.1,0.5,-0.6689,0.00017,24.19248]
[1779951359862,31.42,73047.82,0.5,-0.66893,0.00017,24.19154]
[1779951364896,31.42,73046.83,0.5,-0.66908,0.00017,24.18688]
[1779951369932,31.43,73051.14,0.5,-0.66832,0.00017,24.21051]
[1779951373960,31.43,73058.31,0.5,-0.66707,0.00017,24.24905]
[1779951375975,31.43,73065.24,0.5,-0.66586,0.00017,24.28592]
[1779951381010,31.43,73071.06,0.5,-0.66485,0.00017,24.3167]
[1779951385041,31.43,73079.13,0.5,-0.66345,0.00017,24.35902]
[1779951390075,31.43,73077.81,0.5,-0.66368,0.00017,24.352]
[1779951392086,31.43,73068.54,0.5,-0.66531,0.00017,24.29989]
[1779951393093,31.43,73063.49,0.5,-0.66619,0.00017,24.27319]
[1779951398145,31.43,73062.76,0.5,-0.66631,0.00017,24.26953]
[1779951404184,31.43,73063.65,0.5,-0.66615,0.00017,24.27451]
[1779951409219,31.43,73060.25,0.5,-0.66673,0.00017,24.25668]
[1779951414255,31.44,73055.72,0.5,-0.6675,0.00017,24.2328]
[1779951417088,31.44,73041.04,0.5,-0.67004,0.00017,24.15424]
[1779951422313,31.44,73037.0,0.5,-0.67071,0.00017,24.13301]
[1779951427348,31.44,73037.83,0.5,-0.67054,0.00017,24.1382]
[1779951432381,31.45,73038.5,0.5,-0.67041,0.00017,24.14232]
[1779951437417,31.45,73040.42,0.5,-0.6701,0.00017,24.15227]
[1779951443460,31.44,73040.26,0.5,-0.67014,0.00017,24.15095]
[1779951448493,31.44,73042.71,0.5,-0.66973,0.00017,24.16382]
[1779951453529,31.44,73043.61,0.5,-0.66957,0.00017,24.1659]
[1779951458566,31.45,73043.32,0.5,-0.6696,0.00017,24.16508]
[1779951464607,31.45,73042.67,0.5,-0.66968,0.00017,24.16241]
[1779951470654,31.46,73043.63,0.5,-0.66949,0.00017,24.16832]
[1779951475684,31.46,73043.05,0.5,-0.66957,0.00017,24.16578]
[1779951479714,31.47,73051.59,0.5,-0.66808,0.00017,24.21205]
[1779951480721,31.47,73055.65,0.5,-0.66737,0.00017,24.2338]
[1779951484749,31.47,73059.59,0.5,-0.66668,0.00017,24.25497]
[1779951489784,31.47,73059.28,0.5,-0.66673,0.00017,24.25356]
[1779951494820,31.47,73061.76,0.5,-0.66629,0.00017,24.26691]
[1779951500861,31.47,73061.87,0.5,-0.66627,0.00017,24.26769]
[1779951505896,31.47,73062.23,0.5,-0.6662,0.00017,24.26974]
[1779951512945,31.47,73060.99,0.5,-0.66643,0.00017,24.26006]
[1779951515966,31.47,73053.97,0.5,-0.66764,0.00017,24.22287]
[1779951518987,31.48,73048.48,0.5,-0.66858,0.00017,24.19372]
[1779951524022,31.48,73048.02,0.5,-0.66865,0.00017,24.19161]
[1779951529061,31.48,73051.22,0.5,-0.66808,0.00017,24.20905]
[1779951532086,31.48,73055.02,0.5,-0.66742,0.00017,24.22948]
[1779951535102,31.48,73077.37,0.5,-0.66355,0.00017,24.34739]
[1779951540137,31.48,73081.0,0.5,-0.66293,0.00017,24.36597]
[1779951543170,31.48,73103.77,0.5,-0.65896,0.00017,24.48338]
[1779951544174,31.48,73110.37,0.5,-0.65781,0.00017,24.51703]
[1779951549210,31.48,73110.05,0.5,-0.65786,0.00017,24.51554]
[1779951554244,31.48,73106.67,0.5,-0.65845,0.00017,24.49848]
[1779951561292,31.48,73116.62,0.5,-0.6567,0.00018,24.54903]
[1779951563315,31.48,73116.98,0.5,-0.65664,0.00018,24.55083]
[1779951568343,31.48,73117.17,0.5,-0.65661,0.00018,24.55178]
[1779951573378,31.48,73115.18,0.5,-0.65697,0.00017,24.53844]
[1779951578225,31.48,73109.08,0.5,-0.65804,0.00017,24.50763]
[1779951583453,31.48,73114.05,0.5,-0.65716,0.00017,24.53302]
[1779951588488,31.48,73117.21,0.5,-0.6566,0.00018,24.5491]
[1779951593525,31.48,73116.49,0.5,-0.65673,0.00017,24.54554]
[1779951595539,31.48,73109.16,0.5,-0.65801,0.00017,24.50845]
[1779951596546,31.48,73108.22,0.5,-0.65817,0.00017,24.50371]
[1779951601581,31.49,73113.53,0.5,-0.65723,0.00017,24.53088]
[1779951604604,31.49,73119.62,0.5,-0.65617,0.00018,24.56167]
[1779951607626,31.49,73128.51,0.5,-0.65461,0.00018,24.60622]
[1779951612660,31.49,73132.47,0.5,-0.65388,0.00018,24.62691]
[1779951614674,31.5,73138.34,0.5,-0.65283,0.00018,24.65659]
[1779951619709,31.49,73134.32,0.5,-0.65359,0.00018,24.63514]
[1779951624745,31.49,73135.75,0.5,-0.65334,0.00018,24.64219]
[1779951626757,31.49,73141.46,0.5,-0.65234,0.00018,24.6704]
[1779951631793,31.48,73139.52,0.5,-0.6527,0.00018,24.6574]
[1779951636837,31.48,73139.89,0.5,-0.65264,0.00018,24.65912]
[1779951641864,31.48,73139.98,0.5,-0.65263,0.00018,24.65945]
[1779951646898,31.48,73140.75,0.5,-0.6525,0.00018,24.66313]
[1779951651934,31.48,73137.59,0.5,-0.65306,0.00018,24.64736]
[1779951656971,31.48,73139.76,0.5,-0.65269,0.00018,24.65792]
[1779951660038,31.48,73146.33,0.5,-0.65154,0.00018,24.69018]
[1779951665070,31.48,73145.21,0.5,-0.65174,0.00018,24.68437]
[1779951666075,31.48,73139.11,0.5,-0.65281,0.00018,24.65434]
[1779951668090,31.48,73135.67,0.5,-0.65342,0.00018,24.63726]
[1779951669096,31.48,73143.13,0.5,-0.65211,0.00018,24.67416]
[1779951671111,31.48,73148.63,0.5,-0.65114,0.00018,24.70119]
[1779951675138,31.47,73154.52,0.5,-0.65011,0.00018,24.72979]
[1779951680173,31.47,73145.58,0.5,-0.65169,0.00018,24.68578]
[1779951685209,31.47,73129.03,0.5,-0.65461,0.00018,24.60365]
[1779951686215,31.47,73119.61,0.5,-0.65626,0.00018,24.55641]
[1779951687223,31.47,73118.01,0.5,-0.65654,0.00018,24.5484]
[1779951692258,31.47,73116.68,0.5,-0.65677,0.00018,24.53869]
[1779951697293,31.48,73118.7,0.5,-0.65641,0.00018,24.54917]
[1779951702332,31.48,73116.97,0.5,-0.65671,0.00018,24.54064]
[1779951707363,31.48,73115.54,0.5,-0.65695,0.00018,24.5336]
[1779951712397,31.48,73114.19,0.5,-0.65718,0.00017,24.52694]
[1779951718439,31.48,73113.26,0.5,-0.65734,0.00017,24.52242]
[1779951723480,31.48,73112.35,0.5,-0.65749,0.00017,24.51795]
[1779951728510,31.48,73109.76,0.5,-0.65794,0.00017,24.50494]
[1779951733545,31.49,73109.18,0.5,-0.65803,0.00017,24.50213]
[1779951739378,31.49,73109.08,0.5,-0.65805,0.00017,24.50178]
[1779951744621,31.49,73109.7,0.5,-0.65793,0.00017,24.50507]
[1779951749657,31.49,73107.77,0.5,-0.65826,0.00017,24.4954]
[1779951759518,31.49,73107.53,0.5,-0.65831,0.00017,24.49118]
[1779951764768,31.49,73117.62,0.5,-0.65654,0.00018,24.54242]
[1779951766776,31.49,73122.83,0.5,-0.65563,0.00018,24.56861]
[1779951769797,31.49,73113.95,0.5,-0.65719,0.00017,24.52383]
[1779951771812,31.49,73102.79,0.5,-0.65914,0.00017,24.4671]
[1779951772818,31.49,73100.45,0.5,-0.65954,0.00017,24.45518]
[1779951777852,31.49,73100.21,0.5,-0.65957,0.00017,24.45429]
[1779951783895,31.5,73102.06,0.5,-0.65924,0.00017,24.46415]
[1779951788934,31.5,73101.89,0.5,-0.65925,0.00017,24.46359]
[1779951793970,31.5,73101.65,0.5,-0.65928,0.00017,24.46269]
[1779951799004,31.5,73102.53,0.5,-0.65912,0.00017,24.4675]
[1779951804042,31.51,73099.83,0.5,-0.65958,0.00017,24.454]
[1779951807063,31.51,73090.62,0.5,-0.66118,0.00017,24.40685]
[1779951808069,31.51,73090.35,0.5,-0.66122,0.00017,24.40556]
[1779951813105,31.51,73089.29,0.5,-0.6614,0.00017,24.39733]
[1779951818140,31.52,73088.18,0.5,-0.66158,0.00017,24.39218]
[1779951823174,31.52,73087.93,0.5,-0.6616,0.00017,24.3915]
[1779951827204,31.52,73094.27,0.5,-0.66048,0.00017,24.42464]
[1779951830228,31.53,73097.91,0.5,-0.65983,0.00017,24.44357]
[1779951835261,31.53,73097.98,0.5,-0.65981,0.00017,24.44428]
[1779951840298,31.53,73098.01,0.5,-0.65979,0.00017,24.44472]
[1779951842312,31.53,73091.45,0.5,-0.66093,0.00017,24.41115]
[1779951847346,31.53,73090.44,0.5,-0.66109,0.00017,24.40638]
[1779951852384,31.54,73091.53,0.5,-0.66089,0.00017,24.41241]
[1779951857416,31.54,73091.81,0.5,-0.66083,0.00017,24.41422]
[1779951864466,31.54,73091.4,0.5,-0.66087,0.00017,24.4127]
[1779951868493,31.55,73085.22,0.5,-0.66194,0.00017,24.38117]
[1779951875543,31.55,73084.98,0.5,-0.66197,0.00017,24.37741]
[1779951880578,31.56,73086.55,0.5,-0.66167,0.00017,24.38611]
[1779951885614,31.56,73091.86,0.5,-0.66073,0.00017,24.41403]
[1779951890653,31.56,73094.56,0.5,-0.66025,0.00017,24.42833]
[1779951893673,31.56,73100.25,0.5,-0.65925,0.00017,24.45765]
[1779951896694,31.57,73094.17,0.5,-0.6603,0.00017,24.42672]
[1779951901728,31.57,73094.17,0.5,-0.66029,0.00017,24.42705]
[1779951906764,31.57,73088.9,0.5,-0.66119,0.00017,24.40033]
[1779951911799,31.57,73085.82,0.5,-0.66171,0.00017,24.38489]
[1779951915829,31.58,73077.66,0.5,-0.66311,0.00017,24.34302]
[1779951916835,31.58,73076.46,0.5,-0.66331,0.00017,24.33692]
[1779951920648,31.58,73070.5,0.5,-0.66434,0.00017,24.30598]
[1779951925916,31.58,73073.79,0.5,-0.66378,0.00017,24.32297]
[1779951929946,31.58,73081.23,0.5,-0.66249,0.00017,24.3615]
[1779951934982,31.57,73080.78,0.5,-0.6626,0.00017,24.35557]
[1779951940016,31.57,73080.98,0.5,-0.66257,0.00017,24.35638]
[1779951945052,31.57,73079.91,0.5,-0.66277,0.00017,24.35062]
[1779951950087,31.57,73079.66,0.5,-0.66282,0.00017,24.34915]
[1779951955121,31.57,73072.44,0.5,-0.66407,0.00017,24.31137]
[1779951960157,31.57,73074.78,0.5,-0.66367,0.00017,24.32349]
[1779951965192,31.57,73076.09,0.5,-0.66345,0.00017,24.33015]
[1779951970226,31.57,73080.58,0.5,-0.66268,0.00017,24.35328]
[1779951971235,31.57,73086.81,0.5,-0.66159,0.00017,24.3857]
[1779951974254,31.57,73090.16,0.5,-0.661,0.00017,24.40338]
[1779951976268,31.57,73097.34,0.5,-0.65974,0.00017,24.44046]
[1779951978281,31.57,73091.13,0.5,-0.66081,0.00017,24.40883]
[1779951983317,31.58,73093.62,0.5,-0.66036,0.00017,24.4222]
[1779951988353,31.58,73097.6,0.5,-0.65964,0.00017,24.44314]
[1779951994394,31.58,73097.33,0.5,-0.65969,0.00017,24.43898]
[1779951999430,31.59,73096.14,0.5,-0.65988,0.00017,24.43329]
[1779952004465,31.59,73094.79,0.5,-0.6601,0.00017,24.42677]
[1779952010507,31.59,73096.81,0.5,-0.65974,0.00017,24.4375]
[1779952014535,31.59,73102.61,0.5,-0.65872,0.00017,24.46727]
[1779952019576,31.6,73102.43,0.5,-0.65874,0.00017,24.46653]
[1779952024614,31.6,73098.43,0.5,-0.65943,0.00017,24.44634]
[1779952029643,31.6,73098.55,0.5,-0.65941,0.00017,24.44716]
[1779952034683,31.6,73106.62,0.5,-0.658,0.00017,24.48832]
[1779952037707,31.6,73112.03,0.5,-0.65705,0.00017,24.51564]
[1779952041736,31.6,73119.47,0.5,-0.65576,0.00017,24.55293]
[1779952046771,31.6,73123.66,0.5,-0.65503,0.00017,24.5737]
[1779952051805,31.6,73120.43,0.5,-0.65562,0.00017,24.55419]
[1779952053821,31.6,73110.43,0.5,-0.65736,0.00017,24.50388]
[1779952054829,31.6,73103.42,0.5,-0.65859,0.00017,24.46839]
[1779952055838,31.6,73097.44,0.5,-0.65962,0.00017,24.43815]
[1779952058856,31.6,73092.77,0.5,-0.66041,0.00017,24.4147]
[1779952063890,31.6,73091.47,0.5,-0.66063,0.00017,24.40843]
[1779952068926,31.61,73092.08,0.5,-0.66051,0.00017,24.41198]
[1779952073960,31.61,73092.39,0.5,-0.66044,0.00017,24.41394]
[1779952074967,31.61,73098.21,0.5,-0.65942,0.00017,24.44378]
[1779952080012,31.61,73098.44,0.5,-0.65937,0.00017,24.44517]
[1779952083024,31.61,73092.57,0.5,-0.66039,0.00017,24.41528]
[1779952085038,31.61,73088.8,0.5,-0.66104,0.00017,24.39607]
[1779952090072,31.62,73090.25,0.5,-0.66078,0.00017,24.40391]
[1779952095108,31.62,73088.99,0.5,-0.66098,0.00017,24.39782]
[1779952101150,31.62,73087.74,0.5,-0.66118,0.00017,24.39193]
[1779952106185,31.63,73091.73,0.5,-0.66047,0.00017,24.41286]
[1779952111220,31.63,73091.49,0.5,-0.66052,0.00017,24.40869]
[1779952112227,31.63,73099.21,0.5,-0.65917,0.00017,24.44819]
[1779952113235,31.63,73103.7,0.5,-0.65839,0.00017,24.47104]
[1779952117263,31.63,73106.39,0.5,-0.65792,0.00017,24.48473]
[1779952122297,31.63,73103.8,0.5,-0.65837,0.00017,24.47165]
[1779952126326,31.63,73109.86,0.5,-0.65731,0.00017,24.50231]
[1779952131362,31.63,73112.73,0.5,-0.65682,0.00017,24.51666]
[1779952136397,31.63,73113.38,0.5,-0.6567,0.00017,24.51986]
[1779952141430,31.63,73116.26,0.5,-0.65621,0.00017,24.53419]
[1779952142437,31.63,73122.82,0.5,-0.65506,0.00017,24.56695]
[1779952147472,31.63,73128.72,0.5,-0.65404,0.00017,24.59615]
[1779952152507,31.62,73131.71,0.5,-0.65353,0.00017,24.61059]
[1779952155528,31.62,73139.69,0.5,-0.65214,0.00018,24.64969]
[1779952157542,31.62,73140.84,0.5,-0.65194,0.00018,24.65513]
[1779952162577,31.62,73140.02,0.5,-0.65211,0.00018,24.65061]
[1779952167613,31.61,73135.31,0.5,-0.65295,0.00018,24.62698]
[1779952172647,31.61,73137.29,0.5,-0.65263,0.00018,24.63311]
[1779952177682,31.61,73139.68,0.5,-0.65223,0.00018,24.64458]
[1779952182718,31.61,73141.29,0.5,-0.65195,0.00018,24.65218]
[1779952187754,31.6,73141.89,0.5,-0.65186,0.00018,24.65486]
[1779952192798,31.6,73145.15,0.5,-0.6513,0.00018,24.67046]
[1779952197827,31.6,73147.1,0.5,-0.65097,0.00018,24.67965]
[1779952202881,31.6,73147.93,0.5,-0.65084,0.00018,24.68332]
[1779952205902,31.59,73137.68,0.5,-0.65265,0.00018,24.63289]
[1779952207917,31.59,73135.67,0.5,-0.653,0.00018,24.62291]
[1779952212953,31.59,73137.09,0.5,-0.65276,0.00018,24.62978]
[1779952213962,31.59,73131.39,0.5,-0.65376,0.00018,24.6016]
[1779952215976,31.59,73126.04,0.5,-0.65469,0.00017,24.57504]
[1779952217995,31.59,73114.59,0.5,-0.65669,0.00017,24.51777]
[1779952220011,31.59,73121.96,0.5,-0.6554,0.00017,24.55484]
[1779952221016,31.59,73123.25,0.5,-0.65517,0.00017,24.56131]
[1779952226079,31.59,73121.54,0.5,-0.65547,0.00017,24.55283]
[1779952231113,31.59,73121.5,0.5,-0.6555,0.00017,24.54936]
[1779952236149,31.59,73119.91,0.5,-0.65577,0.00017,24.54138]
[1779952241185,31.59,73116.24,0.5,-0.65641,0.00017,24.523]
[1779952244205,31.59,73110.01,0.5,-0.6575,0.00017,24.49165]
[1779952250247,31.6,73108.75,0.5,-0.65771,0.00017,24.48544]
[1779952254276,31.6,73101.53,0.5,-0.65897,0.00017,24.44892]
[1779952256289,31.6,73093.32,0.5,-0.66039,0.00017,24.40708]
[1779952258303,31.6,73091.51,0.5,-0.6607,0.00017,24.39795]
[1779952263344,31.6,73091.38,0.5,-0.66071,0.00017,24.39772]
[1779952265357,31.6,73100.19,0.5,-0.65917,0.00017,24.44296]
[1779952267371,31.6,73103.11,0.5,-0.65866,0.00017,24.45791]
[1779952272412,31.6,73104.13,0.5,-0.65847,0.00017,24.46326]
[1779952277442,31.61,73105.05,0.5,-0.65831,0.00017,24.46806]
[1779952281471,31.61,73098.87,0.5,-0.65938,0.00017,24.43674]
[1779952285498,31.61,73096.86,0.5,-0.65972,0.00017,24.42675]
[1779952286505,31.61,73090.25,0.5,-0.66087,0.00017,24.39288]
[1779952288519,31.61,73086.81,0.5,-0.66146,0.00017,24.37537]
[1779952293555,31.61,73084.63,0.5,-0.66184,0.00017,24.36141]
[1779952298589,31.62,73086.05,0.5,-0.66157,0.00017,24.36932]
[1779952303624,31.62,73089.07,0.5,-0.66102,0.00017,24.38545]
[1779952308659,31.63,73095.25,0.5,-0.65993,0.00017,24.41762]
[1779952313771,31.63,73094.75,0.5,-0.66001,0.00017,24.41544]
[1779952315718,31.63,73116.88,0.5,-0.65615,0.00017,24.5276]
[1779952316725,31.63,73120.68,0.5,-0.65548,0.00017,24.5466]
[1779952321764,31.63,73120.21,0.5,-0.65557,0.00017,24.54409]
[1779952322770,31.63,73113.9,0.5,-0.65667,0.00017,24.51243]
[1779952328813,31.63,73112.83,0.5,-0.65686,0.00017,24.50698]
[1779952333848,31.63,73112.66,0.5,-0.6569,0.00017,24.50601]
[1779952336868,31.63,73101.67,0.5,-0.65881,0.00017,24.45036]
[1779952337875,31.63,73098.43,0.5,-0.65938,0.00017,24.43389]
[1779952342910,31.63,73097.93,0.5,-0.65945,0.00017,24.43172]
[1779952349960,31.63,73098.73,0.5,-0.6593,0.00017,24.43604]
[1779952354997,31.63,73100.55,0.5,-0.659,0.00017,24.44212]
[1779952363817,31.63,73099.38,0.5,-0.6592,0.00017,24.43625]
[1779952370107,31.63,73098.33,0.5,-0.65938,0.00017,24.43095]
[1779952376148,31.63,73098.01,0.5,-0.65943,0.00017,24.42941]
[1779952381182,31.63,73098.92,0.5,-0.65927,0.00017,24.43411]
[1779952386217,31.63,73099.13,0.5,-0.65924,0.00017,24.43521]
[1779952389238,31.63,73106.55,0.5,-0.65794,0.00017,24.47288]
[1779952394274,31.63,73102.9,0.5,-0.65858,0.00017,24.4543]
[1779952399307,31.63,73105.35,0.5,-0.65816,0.00017,24.46665]
[1779952404342,31.63,73105.95,0.5,-0.65806,0.00017,24.46959]
[1779952409379,31.63,73105.45,0.5,-0.65815,0.00017,24.46695]
[1779952414413,31.63,73104.21,0.5,-0.65839,0.00017,24.45729]
[1779952419448,31.63,73102.53,0.5,-0.65868,0.00017,24.44873]
[1779952424483,31.63,73099.06,0.5,-0.65928,0.00017,24.43115]
[1779952429518,31.63,73097.67,0.5,-0.65952,0.00017,24.42422]
[1779952434555,31.63,73095.17,0.5,-0.65995,0.00017,24.41166]
[1779952439588,31.63,73105.39,0.5,-0.65816,0.00017,24.4639]
[1779952442609,31.63,73107.53,0.5,-0.65778,0.00017,24.47475]
[1779952445631,31.63,73116.44,0.5,-0.65623,0.00017,24.51958]
[1779952447643,31.63,73120.11,0.5,-0.65559,0.00017,24.53789]
[1779952452678,31.63,73122.45,0.5,-0.65519,0.00017,24.54947]
[1779952457714,31.63,73127.1,0.5,-0.65438,0.00017,24.57253]
[1779952462749,31.63,73128.83,0.5,-0.65408,0.00017,24.58108]
[1779952467785,31.63,73130.97,0.5,-0.6537,0.00017,24.5916]
[1779952472819,31.63,73127.04,0.5,-0.65442,0.00017,24.56868]
[1779952479868,31.63,73126.9,0.5,-0.65445,0.00017,24.56774]
[1779952485909,31.63,73128.67,0.5,-0.65415,0.00017,24.57637]
[1779952491958,31.63,73129.38,0.5,-0.65403,0.00017,24.57977]
[1779952496994,31.63,73131.23,0.5,-0.65371,0.00018,24.58883]
[1779952502030,31.63,73136.05,0.5,-0.65286,0.00018,24.61255]
[1779952507066,31.62,73136.28,0.5,-0.65283,0.00018,24.61351]
[1779952512099,31.62,73136.87,0.5,-0.65273,0.00018,24.61625]
[1779952517135,31.62,73138.83,0.5,-0.6524,0.00018,24.62572]
[1779952522171,31.62,73141.78,0.5,-0.65188,0.00018,24.64018]
[1779952527212,31.62,73142.86,0.5,-0.65169,0.00018,24.64553]
[1779952533255,31.62,73141.61,0.5,-0.65192,0.00018,24.63619]
[1779952538288,31.62,73141.17,0.5,-0.652,0.00018,24.63406]
[1779952543324,31.62,73139.49,0.5,-0.65229,0.00018,24.62582]
[1779952548364,31.62,73141.62,0.5,-0.65192,0.00018,24.63617]
[1779952553394,31.62,73144.05,0.5,-0.65151,0.00018,24.64775]
[1779952558430,31.62,73144.23,0.5,-0.65149,0.00018,24.6483]
[1779952563466,31.61,73144.78,0.5,-0.65141,0.00018,24.65065]
[1779952569507,31.61,73144.3,0.5,-0.65151,0.00018,24.6479]
[1779952575317,31.61,73142.09,0.5,-0.65191,0.00018,24.63674]
[1779952580584,31.61,73143.16,0.5,-0.65173,0.00018,24.64168]
[1779952585388,31.6,73158.44,0.5,-0.64906,0.00018,24.71574]
[1779952586626,31.61,73161.26,0.5,-0.64855,0.00018,24.72948]
[1779952591661,31.61,73167.36,0.5,-0.64749,0.00018,24.75575]
[1779952594694,31.61,73174.44,0.5,-0.64623,0.00018,24.78963]
[1779952598737,31.61,73182.44,0.5,-0.64482,0.00018,24.82754]
[1779952600739,31.61,73184.92,0.5,-0.64438,0.00018,24.83919]
[1779952609802,31.61,73186.37,0.5,-0.64414,0.00018,24.84567]
[1779952615852,31.6,73183.43,0.5,-0.64467,0.00018,24.83163]
[1779952618865,31.61,73190.54,0.5,-0.64339,0.00018,24.86544]
[1779952623901,31.61,73188.56,0.5,-0.64372,0.00018,24.85664]
[1779952628935,31.61,73182.55,0.5,-0.64477,0.00018,24.82878]
[1779952630949,31.62,73174.87,0.5,-0.64612,0.00018,24.79266]
[1779952635986,31.62,73176.57,0.5,-0.6458,0.00018,24.80126]
[1779952641021,31.63,73180.6,0.5,-0.64507,0.00018,24.82083]
[1779952646056,31.63,73183.09,0.5,-0.64461,0.00018,24.83303]
[1779952651092,31.63,73185.61,0.5,-0.64416,0.00018,24.84207]
[1779952656126,31.64,73184.47,0.5,-0.64434,0.00018,24.83726]
[1779952661162,31.64,73191.32,0.5,-0.64311,0.00018,24.86986]
[1779952666196,31.65,73194.37,0.5,-0.64255,0.00018,24.88452]
[1779952668211,31.65,73201.49,0.5,-0.64128,0.00018,24.91763]
[1779952673245,31.65,73202.22,0.5,-0.64114,0.00018,24.92143]
[1779952678281,31.66,73198.93,0.5,-0.6417,0.00018,24.90668]
[1779952683314,31.66,73196.48,0.5,-0.64212,0.00018,24.89572]
[1779952688350,31.66,73193.08,0.5,-0.6427,0.00018,24.88036]
[1779952693385,31.67,73191.58,0.5,-0.64295,0.00018,24.87383]
[1779952698420,31.67,73192.99,0.5,-0.64268,0.00018,24.88081]
[1779952704462,31.67,73193.26,0.5,-0.64261,0.00018,24.88254]
[1779952709499,31.68,73196.62,0.5,-0.64201,0.00018,24.89848]
[1779952714537,31.68,73188.17,0.5,-0.6435,0.00018,24.85632]
[1779952716549,31.68,73182.92,0.5,-0.64442,0.00018,24.83196]
[1779952720578,31.69,73194.27,0.5,-0.64239,0.00018,24.88539]
[1779952721583,31.69,73197.49,0.5,-0.64182,0.00018,24.90038]
[1779952726617,31.69,73196.03,0.5,-0.64207,0.00018,24.89398]
[1779952731653,31.69,73196.58,0.5,-0.64195,0.00018,24.8969]
[1779952736688,31.7,73197.54,0.5,-0.64177,0.00018,24.90169]
[1779952741724,31.7,73199.28,0.5,-0.64145,0.00018,24.91001]
[1779952746760,31.7,73199.53,0.5,-0.64139,0.00018,24.91148]
[1779952751795,31.71,73200.44,0.5,-0.64122,0.00018,24.91598]
[1779952756835,31.71,73202.43,0.5,-0.64085,0.00018,24.92548]
[1779952761864,31.71,73199.6,0.5,-0.64134,0.00018,24.91275]
[1779952766899,31.71,73198.51,0.5,-0.64152,0.00018,24.90805]
[1779952772944,31.72,73196.09,0.5,-0.64195,0.00018,24.89405]
[1779952779990,31.72,73194.1,0.5,-0.64227,0.00018,24.8854]
[1779952785036,31.73,73194.77,0.5,-0.64214,0.00018,24.88889]
[1779952790064,31.73,73197.59,0.5,-0.64163,0.00018,24.90228]
[1779952796883,31.73,73196.96,0.5,-0.64172,0.00018,24.89988]
[1779952802146,31.74,73194.93,0.5,-0.64206,0.00018,24.89089]
[1779952807180,31.74,73194.06,0.5,-0.6422,0.00018,24.88726]
[1779952812226,31.75,73193.06,0.5,-0.64236,0.00018,24.88302]
[1779952817255,31.75,73198.89,0.5,-0.64132,0.00018,24.91021]
[1779952822290,31.75,73189.18,0.5,-0.64302,0.00018,24.86562]
[1779952824308,31.75,73198.19,0.5,-0.64142,0.00018,24.90743]
[1779952829340,31.75,73202.97,0.5,-0.64057,0.00018,24.92959]
[1779952834374,31.76,73207.75,0.5,-0.63973,0.00018,24.94834]
[1779952840417,31.76,73208.91,0.5,-0.63952,0.00018,24.95377]
[1779952844444,31.76,73216.54,0.5,-0.63817,0.00018,24.9884]
[1779952849479,31.76,73220.51,0.5,-0.63747,0.00018,25.00621]
[1779952852574,31.76,73220.53,0.5,-0.63747,0.00018,25.00627]
[1779952852577,31.76,73220.53,0.5,-0.63747,0.00018,25.00627]
[1779952852675,31.76,73237.54,0.5,-0.63445,0.00018,25.08201]
[1779952853509,31.76,73237.53,0.5,-0.63446,0.00018,25.0819]
[1779952854391,31.76,73237.53,0.5,-0.63446,0.00018,25.0819]
[1779952854520,31.75,73240.26,0.5,-0.63397,0.00018,25.0939]
[1779952859552,31.75,73241.03,0.5,-0.63384,0.00018,25.09714]
[1779952860526,31.75,73241.03,0.5,-0.63384,0.00018,25.09714]
[1779952860627,31.75,73243.22,0.5,-0.63346,0.00018,25.10673]
[1779952866601,31.75,73240.33,0.5,-0.63398,0.00018,25.09389]
[1779952871635,31.75,73235.97,0.5,-0.63476,0.00018,25.07446]
[1779952877748,31.75,73233.92,0.5,-0.63513,0.00018,25.06522]
[1779952878684,31.75,73226.22,0.5,-0.6365,0.00018,25.03075]
[1779952879691,31.75,73215.92,0.5,-0.63833,0.00018,24.98442]
[1779952880698,31.75,73212.95,0.5,-0.63886,0.00018,24.97097]
[1779952885739,31.75,73214.88,0.5,-0.63851,0.00018,24.97977]
[1779952889765,31.75,73220.71,0.5,-0.63748,0.00018,25.00609]
[1779952893153,31.75,73220.81,0.5,-0.63748,0.00018,25.00329]
[1779952893248,31.75,73219.72,0.5,-0.63767,0.00018,24.9984]
[1779952896268,31.75,73218.65,0.5,-0.63786,0.00018,24.99359]
[1779952896349,31.75,73217.29,0.5,-0.6381,0.00018,24.98747]
[1779952901850,31.75,73219.14,0.5,-0.63777,0.00018,24.99587]
[1779952907691,31.75,73221.08,0.5,-0.63742,0.00018,25.00469]
[1779952913933,31.75,73223.01,0.5,-0.63708,0.00018,25.01346]
[1779952919978,31.75,73224.73,0.5,-0.63677,0.00018,25.02126]
[1779952925010,31.75,73224.03,0.5,-0.63689,0.00018,25.0182]
[1779952930046,31.75,73222.63,0.5,-0.63713,0.00018,25.01208]
[1779952936089,31.75,73213.97,0.5,-0.63865,0.00018,24.97329]
[1779952943137,31.76,73211.85,0.5,-0.63901,0.00018,24.96397]
[1779952950186,31.76,73210.15,0.5,-0.6393,0.00018,24.95651]
[1779952955222,31.76,73206.92,0.5,-0.63988,0.00018,24.93876]
[1779952960259,31.76,73206.54,0.5,-0.63994,0.00018,24.93727]
[1779952966300,31.77,73205.57,0.5,-0.6401,0.00018,24.93316]
[1779952969322,31.77,73217.73,0.5,-0.63794,0.00018,24.98844]
[1779952971335,31.77,73223.81,0.5,-0.63687,0.00018,25.01575]
[1779952977377,31.77,73223.04,0.5,-0.637,0.00018,25.01232]
[1779952982413,31.77,73220.94,0.5,-0.63737,0.00018,25.00289]
[1779952987449,31.77,73223.88,0.5,-0.63685,0.00018,25.01608]
[1779952992484,31.77,73221.34,0.5,-0.6373,0.00018,25.00471]
[1779952997518,31.77,73220.43,0.5,-0.63746,0.00018,25.00065]
[1779953003560,31.77,73218.87,0.5,-0.63774,0.00018,24.99367]
[1779953008595,31.77,73225.6,0.5,-0.63655,0.00018,25.02383]
[1779953013630,31.77,73229.14,0.5,-0.63594,0.00018,25.03629]
[1779953019707,31.77,73232.42,0.5,-0.63536,0.00018,25.05079]
[1779953019712,31.77,73232.42,0.5,-0.63536,0.00018,25.05079]
[1779953019776,31.77,73233.08,0.5,-0.63524,0.00018,25.0537]
[1779953027728,31.77,73234.03,0.5,-0.63508,0.00018,25.05775]
[1779953029555,31.77,73234.31,0.5,-0.63503,0.00018,25.05898]
[1779953029568,31.77,73234.31,0.5,-0.63503,0.00018,25.05898]
[1779953029640,31.77,73234.3,0.5,-0.63503,0.00018,25.05892]
[1779953037798,31.76,73232.99,0.5,-0.63527,0.00018,25.05301]
[1779953042835,31.76,73229.68,0.5,-0.63586,0.00018,25.03824]
[1779953047871,31.76,73231.48,0.5,-0.63554,0.00018,25.04624]
[1779953055927,31.76,73233.29,0.5,-0.63522,0.00018,25.05423]
[1779953063129,31.76,73234.7,0.5,-0.63497,0.00018,25.06045]
[1779953063983,31.76,73234.8,0.5,-0.63496,0.00018,25.06085]
[1779953069018,31.76,73233.32,0.5,-0.63522,0.00018,25.05428]
[1779953075061,31.76,73234.64,0.5,-0.635,0.00018,25.05686]
[1779953080094,31.76,73237.31,0.5,-0.63453,0.00018,25.06862]
[1779953085131,31.76,73237.6,0.5,-0.63448,0.00018,25.06984]
[1779953091902,31.76,73237.92,0.5,-0.63443,0.00018,25.07122]
[1779953091906,31.76,73237.92,0.5,-0.63443,0.00018,25.07122]
[1779953092000,31.76,73238.55,0.5,-0.63432,0.00018,25.07397]
[1779953099045,31.76,73237.39,0.5,-0.63452,0.00018,25.06884]
[1779953104263,31.76,73237.03,0.5,-0.63459,0.00018,25.06724]
[1779953109301,31.76,73236.78,0.5,-0.63463,0.00018,25.06613]
[1779953114339,31.76,73236.59,0.5,-0.63467,0.00018,25.06529]
[1779953119372,31.76,73240.13,0.5,-0.63404,0.00018,25.08085]
[1779953124408,31.76,73246.18,0.5,-0.63297,0.00018,25.10726]
[1779953128435,31.76,73223.43,0.5,-0.63701,0.00018,25.0065]
[1779953133470,31.76,73221.0,0.5,-0.63745,0.00018,24.99254]
[1779953139512,31.76,73218.94,0.5,-0.63781,0.00018,24.98349]
[1779953143540,31.76,73226.78,0.5,-0.63641,0.00018,25.0187]
[1779953148575,31.76,73230.45,0.5,-0.63576,0.00018,25.03504]
[1779953152603,31.76,73223.82,0.5,-0.63694,0.00018,25.00547]
[1779953157638,31.76,73225.84,0.5,-0.63658,0.00018,25.01457]
[1779953162673,31.76,73227.22,0.5,-0.63633,0.00018,25.02078]
[1779953167708,31.76,73226.78,0.5,-0.63641,0.00018,25.01886]
[1779953173750,31.76,73222.7,0.5,-0.63713,0.00018,25.00068]
[1779953176774,31.77,73216.38,0.5,-0.63824,0.00018,24.97229]
[1779953177778,31.77,73205.76,0.5,-0.64012,0.00018,24.92413]
[1779953179792,31.77,73199.59,0.5,-0.6412,0.00018,24.89601]
[1779953184847,31.77,73193.4,0.5,-0.64228,0.00018,24.86788]
[1779953186862,31.77,73186.68,0.5,-0.64346,0.00018,24.83691]
[1779953191897,31.78,73187.45,0.5,-0.64332,0.00018,24.83776]
[1779953193915,31.78,73187.71,0.5,-0.64326,0.00018,24.83917]
[1779953199951,31.78,73187.71,0.5,-0.64324,0.00018,24.83977]
[1779953204989,31.79,73187.94,0.5,-0.64318,0.00018,24.8413]
[1779953210038,31.79,73186.66,0.5,-0.64339,0.00018,24.83579]
[1779953217080,31.8,73186.06,0.5,-0.64347,0.00018,24.8336]
[1779953221110,31.8,73178.48,0.5,-0.64479,0.00018,24.79848]
[1779953225137,31.8,73171.14,0.5,-0.64607,0.00018,24.76412]
[1779953226143,31.8,73165.69,0.5,-0.64703,0.00018,24.73829]
[1779953229165,31.8,73162.78,0.5,-0.64754,0.00018,24.7244]
[1779953234199,31.8,73162.64,0.5,-0.64757,0.00018,24.72374]
[1779953236215,31.8,73168.56,0.5,-0.64653,0.00018,24.75186]
[1779953241248,31.8,73165.91,0.5,-0.647,0.00018,24.73913]
[1779953246282,31.8,73166.95,0.5,-0.64683,0.00018,24.74377]
[1779953251318,31.8,73166.15,0.5,-0.64699,0.00018,24.73665]
[1779953256353,31.8,73170.44,0.5,-0.64624,0.00018,24.75695]
[1779953258180,31.8,73184.97,0.5,-0.64368,0.00018,24.82525]
[1779953259186,31.8,73191.29,0.5,-0.64256,0.00018,24.8547]
[1779953266424,31.8,73189.99,0.5,-0.64276,0.00018,24.84928]
[1779953271460,31.81,73189.19,0.5,-0.64288,0.00018,24.84603]
[1779953273475,31.81,73182.84,0.5,-0.644,0.00018,24.81659]
[1779953278508,31.81,73183.61,0.5,-0.64384,0.00018,24.82069]
[1779953283544,31.82,73186.48,0.5,-0.64332,0.00018,24.83443]
[1779953288578,31.82,73186.7,0.5,-0.64327,0.00018,24.83577]
[1779953293612,31.82,73186.33,0.5,-0.64332,0.00018,24.83437]
[1779953298648,31.82,73184.9,0.5,-0.64356,0.00018,24.82803]
[1779953303683,31.83,73183.16,0.5,-0.64385,0.00018,24.82026]
[1779953305696,31.83,73176.21,0.5,-0.64507,0.00018,24.78791]
[1779953310732,31.83,73175.49,0.5,-0.64518,0.00018,24.78487]
[1779953316773,31.83,73173.73,0.5,-0.64549,0.00018,24.77371]
[1779953320805,31.84,73165.34,0.5,-0.64695,0.00018,24.73438]
[1779953325839,31.84,73162.7,0.5,-0.64742,0.00018,24.72177]
[1779953332887,31.83,73164.38,0.5,-0.64714,0.00018,24.72947]
[1779953337923,31.83,73163.38,0.5,-0.64732,0.00018,24.72456]
[1779953343967,31.83,73163.46,0.5,-0.64731,0.00018,24.72479]
[1779953349001,31.83,73166.43,0.5,-0.6468,0.00018,24.73875]
[1779953356053,31.83,73166.46,0.5,-0.6468,0.00018,24.73874]
[1779953361086,31.83,73165.41,0.5,-0.64698,0.00018,24.73368]
[1779953367128,31.83,73162.57,0.5,-0.64748,0.00018,24.72015]
[1779953372177,31.83,73165.48,0.5,-0.64699,0.00018,24.73064]
[1779953380034,31.83,73165.45,0.5,-0.647,0.00018,24.7304]
[1779953385267,31.83,73165.11,0.5,-0.64706,0.00018,24.72874]
[1779953392316,31.83,73164.06,0.5,-0.64725,0.00018,24.72371]
[1779953397349,31.83,73164.12,0.5,-0.64724,0.00018,24.72397]
[1779953401378,31.83,73173.65,0.5,-0.64557,0.00018,24.76895]
[1779953403394,31.83,73177.71,0.5,-0.64485,0.00018,24.78821]
[1779953408427,31.83,73177.44,0.5,-0.64488,0.00018,24.78738]
[1779953413466,31.83,73178.68,0.5,-0.64465,0.00018,24.79353]
[1779953420320,31.84,73179.22,0.5,-0.64453,0.00018,24.79646]
[1779953425549,31.84,73177.88,0.5,-0.64476,0.00018,24.79045]
[1779953430584,31.84,73179.06,0.5,-0.64454,0.00018,24.7962]
[1779953436626,31.84,73177.64,0.5,-0.6448,0.00018,24.78655]
[1779953441662,31.85,73176.86,0.5,-0.64493,0.00018,24.7831]
[1779953443676,31.85,73182.71,0.5,-0.6439,0.00018,24.81048]
[1779953448711,31.85,73186.35,0.5,-0.64325,0.00018,24.82755]
[1779953453748,31.85,73184.32,0.5,-0.6436,0.00018,24.81829]
[1779953459792,31.85,73183.5,0.5,-0.64374,0.00018,24.8147]
[1779953464827,31.85,73181.81,0.5,-0.64402,0.00018,24.80706]
[1779953470675,31.85,73181.21,0.5,-0.64412,0.00018,24.8045]
[1779953476912,31.86,73179.97,0.5,-0.64432,0.00018,24.79908]
[1779953481947,31.86,73189.06,0.5,-0.64272,0.00018,24.84153]
[1779953487988,31.86,73193.27,0.5,-0.64197,0.00018,24.86101]
[1779953493033,31.86,73204.3,0.5,-0.64005,0.00018,24.90821]
[1779953494037,31.86,73213.56,0.5,-0.63841,0.00018,24.9501]
[1779953499072,31.86,73220.92,0.5,-0.63712,0.00018,24.9829]
[1779953504107,31.85,73223.89,0.5,-0.63661,0.00018,24.99586]
[1779953510150,31.85,73225.35,0.5,-0.63637,0.00018,25.00199]
[1779953515186,31.85,73224.99,0.5,-0.63645,0.00018,25.00006]
[1779953516192,31.85,73210.66,0.5,-0.63898,0.00018,24.93573]
[1779953517200,31.85,73202.05,0.5,-0.6405,0.00018,24.89668]
[1779953522235,31.85,73204.67,0.5,-0.64002,0.00018,24.90892]
[1779953527269,31.85,73202.31,0.5,-0.64043,0.00018,24.89836]
[1779953532304,31.85,73199.56,0.5,-0.64091,0.00018,24.88595]
[1779953537342,31.86,73199.25,0.5,-0.64096,0.00018,24.88471]
[1779953541951,31.86,73202.93,0.5,-0.6403,0.00018,24.90163]
[1779953542201,31.86,73202.93,0.5,-0.6403,0.00018,24.90163]
[1779953542393,31.86,73206.73,0.5,-0.63963,0.00018,24.91895]
[1779953543394,31.86,73212.73,0.5,-0.63857,0.00018,24.94614]
[1779953543672,31.86,73212.73,0.5,-0.63857,0.00018,24.94614]
[1779953544396,31.86,73215.79,0.5,-0.63803,0.00018,24.95991]
[1779953545688,31.86,73216.41,0.5,-0.63792,0.00018,24.96269]
[1779953546410,31.86,73218.55,0.5,-0.63754,0.00018,24.97228]
[1779953551444,31.86,73222.97,0.5,-0.63678,0.00018,24.98867]
[1779953558492,31.85,73224.34,0.5,-0.63655,0.00018,24.99457]
[1779953563528,31.85,73228.01,0.5,-0.63591,0.00018,25.01075]
[1779953568564,31.85,73232.67,0.5,-0.63509,0.00018,25.03123]
[1779953571033,31.85,73232.93,0.5,-0.63504,0.00018,25.03232]
[1779953571043,31.85,73232.93,0.5,-0.63504,0.00018,25.03232]
[1779953571585,31.85,73233.57,0.5,-0.63493,0.00018,25.03512]
[1779953575541,31.85,73237.19,0.5,-0.63429,0.00018,25.05097]
[1779953575616,31.85,73238.42,0.5,-0.63408,0.00018,25.05638]
[1779953578633,31.85,73242.28,0.5,-0.63339,0.00018,25.07328]
[1779953583668,31.85,73242.2,0.5,-0.63341,0.00018,25.07285]
[1779953588368,31.85,73242.2,0.5,-0.63341,0.00018,25.07285]
[1779953588380,31.85,73241.97,0.5,-0.63345,0.00018,25.07176]
[1779953593502,31.85,73241.53,0.5,-0.63353,0.00018,25.06978]
[1779953593520,31.85,73241.53,0.5,-0.63353,0.00018,25.06978]
[1779953593603,31.85,73241.32,0.5,-0.63357,0.00018,25.06883]
[1779953598778,31.84,73240.95,0.5,-0.63365,0.00018,25.0669]
[1779953603811,31.84,73240.4,0.5,-0.63375,0.00018,25.0644]
[1779953604692,31.84,73240.4,0.5,-0.63375,0.00018,25.0644]
[1779953604818,31.84,73239.85,0.5,-0.63385,0.00018,25.06198]
[1779953608846,31.84,73233.28,0.5,-0.63502,0.00018,25.03309]
[1779953614909,31.84,73238.19,0.5,-0.63416,0.00018,25.05154]
[1779953619944,31.84,73238.45,0.5,-0.63412,0.00018,25.05249]
[1779953622964,31.84,73231.11,0.5,-0.63543,0.00018,25.01995]
[1779953628021,31.84,73235.46,0.5,-0.63467,0.00018,25.03897]
[1779953628025,31.84,73235.46,0.5,-0.63467,0.00018,25.03897]
[1779953628073,31.84,73235.58,0.5,-0.63465,0.00018,25.03944]
[1779953629028,31.84,73235.58,0.5,-0.63465,0.00018,25.03944]
[1779953629128,31.84,73235.79,0.5,-0.63461,0.00018,25.04031]
[1779953631054,31.84,73235.79,0.5,-0.63462,0.00018,25.04025]
[1779953631152,31.84,73236.24,0.5,-0.63454,0.00018,25.04217]
[1779953635121,31.83,73236.78,0.5,-0.63445,0.00018,25.04436]
[1779953635204,31.83,73238.57,0.5,-0.63414,0.00018,25.05217]
[1779953641090,31.83,73239.71,0.5,-0.63395,0.00018,25.05677]
[1779953646125,31.83,73239.6,0.5,-0.63399,0.00018,25.05596]
[1779953650367,31.82,73239.7,0.5,-0.63398,0.00018,25.05619]
[1779953650561,31.82,73239.7,0.5,-0.63398,0.00018,25.05619]
[1779953650571,31.82,73239.7,0.5,-0.63398,0.00018,25.05619]
[1779953650581,31.82,73239.7,0.5,-0.63398,0.00018,25.05619]
[1779953650682,31.82,73240.56,0.5,-0.63383,0.00018,25.05982]
[1779953657202,31.82,73241.0,0.5,-0.63377,0.00018,25.0613]
[1779953663244,31.81,73241.81,0.5,-0.63365,0.00018,25.06441]
[1779953668281,31.81,73242.09,0.5,-0.63362,0.00018,25.06518]
[1779953668781,31.81,73242.09,0.5,-0.63362,0.00018,25.06518]
[1779953669691,31.81,73242.09,0.5,-0.63362,0.00018,25.06518]
[1779953669286,31.81,73242.63,0.5,-0.63352,0.00018,25.06755]
[1779953670296,31.81,73245.77,0.5,-0.63297,0.00018,25.08111]
[1779953672307,31.81,73250.15,0.5,-0.63221,0.00018,25.09689]
[1779953674376,31.81,73251.66,0.5,-0.63194,0.00018,25.10348]
[1779953674472,31.81,73255.24,0.5,-0.6313,0.00018,25.11897]
[1779953675625,31.81,73255.24,0.5,-0.6313,0.00018,25.11897]
[1779953675698,31.81,73270.01,0.5,-0.62867,0.00018,25.18228]
[1779953675896,31.81,73270.01,0.5,-0.62867,0.00018,25.18228]
[1779953676336,31.81,73270.01,0.5,-0.62867,0.00018,25.18228]
[1779953677344,31.81,73270.94,0.5,-0.6285,0.00018,25.1862]
[1779953678351,31.81,73265.43,0.5,-0.62949,0.00018,25.16275]
[1779953684392,31.81,73266.02,0.5,-0.62938,0.00018,25.16522]
[1779953688420,31.81,73269.89,0.5,-0.6287,0.00018,25.18161]
[1779953689121,31.81,73269.89,0.5,-0.6287,0.00018,25.18161]
[1779953689428,31.81,73271.4,0.5,-0.62843,0.00018,25.18799]
[1779953690435,31.81,73279.86,0.5,-0.62692,0.00018,25.22365]
[1779953691441,31.81,73280.33,0.5,-0.62684,0.00018,25.22558]
[1779953696476,31.81,73278.69,0.5,-0.62713,0.00018,25.21872]
[1779953701511,31.81,73280.1,0.5,-0.62686,0.00018,25.22508]
[1779953704194,31.81,73280.43,0.5,-0.62679,0.00018,25.22655]
[1779953704223,31.81,73280.43,0.5,-0.62679,0.00018,25.22655]
[1779953704276,31.81,73280.43,0.5,-0.62679,0.00018,25.22655]
[1779953704532,31.81,73281.82,0.5,-0.62654,0.00018,25.23255]
[1779953705422,31.81,73281.82,0.5,-0.62654,0.00018,25.23255]
[1779953705539,31.81,73284.26,0.5,-0.6261,0.00018,25.24283]
[1779953706546,31.82,73292.48,0.5,-0.62462,0.00018,25.27704]
[1779953707481,31.82,73292.48,0.5,-0.62462,0.00018,25.27704]
[1779953707554,31.82,73293.47,0.5,-0.62445,0.00018,25.28118]
[1779953709672,31.82,73294.38,0.5,-0.62428,0.00018,25.28499]
[1779953709752,31.82,73302.2,0.5,-0.62288,0.00018,25.31712]
[1779953713596,31.82,73307.26,0.5,-0.62196,0.00018,25.33784]
[1779953716617,31.82,73302.02,0.5,-0.6229,0.00018,25.31659]
[1779953721652,31.82,73303.86,0.5,-0.62256,0.00018,25.32432]
[1779953723666,31.82,73308.56,0.5,-0.62171,0.00018,25.34349]
[1779953728704,31.83,73308.47,0.5,-0.62172,0.00018,25.34328]
[1779953728886,31.83,73308.47,0.5,-0.62172,0.00018,25.34328]
[1779953729711,31.83,73307.83,0.5,-0.62184,0.00018,25.34071]
[1779953734745,31.83,73308.76,0.5,-0.62167,0.00018,25.34143]
[1779953739778,31.83,73312.81,0.5,-0.62094,0.00018,25.35795]
[1779953739841,31.83,73312.81,0.5,-0.62094,0.00018,25.35795]
[1779953740786,31.83,73316.39,0.5,-0.6203,0.00018,25.37236]
[1779953742801,31.83,73322.02,0.5,-0.61929,0.00018,25.39488]
[1779953744814,31.83,73327.87,0.5,-0.61823,0.00018,25.41808]
[1779953747835,31.83,73332.29,0.5,-0.61744,0.00018,25.43547]
[1779953748842,31.83,73325.92,0.5,-0.61859,0.00018,25.41032]
[1779953753878,31.83,73326.76,0.5,-0.61844,0.00018,25.4136]
[1779953758912,31.83,73323.92,0.5,-0.61895,0.00018,25.40231]
[1779953760950,31.83,73323.43,0.5,-0.61904,0.00018,25.40036]
[1779953761167,31.83,73327.17,0.5,-0.61837,0.00018,25.41518]
[1779953762742,31.83,73331.63,0.5,-0.61757,0.00018,25.43276]
[1779953764004,31.83,73331.63,0.5,-0.61757,0.00018,25.43276]
[1779953768983,31.83,73325.94,0.5,-0.6186,0.00018,25.41014]
[1779953774168,31.82,73322.74,0.5,-0.61918,0.00018,25.39732]
[1779953774187,31.82,73322.74,0.5,-0.61918,0.00018,25.39732]
[1779953774359,31.82,73322.74,0.5,-0.61918,0.00018,25.39732]
[1779953774471,31.82,73322.74,0.5,-0.61918,0.00018,25.39732]
[1779953774566,31.82,73316.13,0.5,-0.62037,0.00018,25.37085]
[1779953776034,31.82,73309.83,0.5,-0.6215,0.00018,25.34546]
[1779953780061,31.82,73314.11,0.5,-0.62073,0.00018,25.36268]
[1779953781282,31.82,73314.11,0.5,-0.62073,0.00018,25.36268]
[1779953781297,31.82,73317.43,0.5,-0.62014,0.00018,25.37599]
[1779953787112,31.82,73315.13,0.5,-0.62056,0.00018,25.36658]
[1779953792145,31.82,73316.24,0.5,-0.62038,0.00018,25.36771]
[1779953796176,31.82,73320.28,0.5,-0.61965,0.00018,25.38399]
[1779953801214,31.82,73323.2,0.5,-0.61912,0.00018,25.3957]
[1779953806245,31.82,73323.54,0.5,-0.61905,0.00018,25.39714]
[1779953811281,31.82,73324.7,0.5,-0.61884,0.00018,25.40183]
[1779953816316,31.83,73325.95,0.5,-0.61861,0.00018,25.40687]
[1779953821350,31.83,73329.31,0.5,-0.61801,0.00018,25.42024]
[1779953826385,31.83,73326.96,0.5,-0.61842,0.00018,25.41103]
[1779953828403,31.83,73331.18,0.5,-0.61766,0.00018,25.42771]
[1779953830433,31.83,73331.6,0.5,-0.61759,0.00018,25.42937]
[1779953830833,31.83,73331.77,0.5,-0.61756,0.00018,25.43006]
[1779953833436,31.83,73336.67,0.5,-0.61667,0.00018,25.44928]
[1779953835464,31.83,73339.1,0.5,-0.61624,0.00018,25.45876]
[1779953840487,31.83,73344.82,0.5,-0.6152,0.00018,25.48107]
[1779953845521,31.83,73349.8,0.5,-0.6143,0.00018,25.50038]
[1779953847536,31.83,73354.01,0.5,-0.61353,0.00018,25.51657]
[1779953848543,31.83,73358.25,0.5,-0.61277,0.00018,25.53272]
[1779953853577,31.83,73361.99,0.5,-0.61211,0.00018,25.54371]
[1779953858612,31.83,73362.97,0.5,-0.61193,0.00018,25.54741]
[1779953859418,31.83,73362.97,0.5,-0.61193,0.00018,25.54741]
[1779953862640,31.83,73369.3,0.5,-0.61079,0.00018,25.57117]
[1779953865664,31.83,73374.28,0.5,-0.60989,0.00018,25.58968]
[1779953867671,31.83,73373.14,0.5,-0.6101,0.00018,25.58542]
[1779953867686,31.83,73371.33,0.5,-0.61042,0.00018,25.57867]
[1779953870699,31.83,73360.08,0.5,-0.61246,0.00018,25.53634]
[1779953871782,31.83,73358.09,0.5,-0.61282,0.00018,25.52877]
[1779953872236,31.83,73358.09,0.5,-0.61282,0.00018,25.52877]
[1779953872294,31.83,73358.09,0.5,-0.61282,0.00018,25.52877]
[1779953872713,31.83,73358.44,0.5,-0.61275,0.00018,25.53012]
[1779953873719,31.83,73362.59,0.5,-0.612,0.00018,25.54594]
[1779953875734,31.83,73357.13,0.5,-0.61298,0.00018,25.52525]
[1779953877753,31.83,73352.1,0.5,-0.61389,0.00018,25.50608]
[1779953878755,31.83,73343.11,0.5,-0.61551,0.00018,25.47143]
[1779953879761,31.83,73340.47,0.5,-0.61599,0.00018,25.46116]
[1779953883385,31.83,73338.16,0.5,-0.61641,0.00018,25.45218]
[1779953883790,31.83,73329.64,0.5,-0.61794,0.00018,25.41876]
[1779953884190,31.83,73329.64,0.5,-0.61794,0.00018,25.41876]
[1779953884192,31.83,73329.64,0.5,-0.61794,0.00018,25.41876]
[1779953884796,31.83,73326.94,0.5,-0.61842,0.00018,25.4081]
[1779953889832,31.83,73323.68,0.5,-0.61901,0.00018,25.39523]
[1779953890198,31.83,73323.68,0.5,-0.61901,0.00018,25.39523]
[1779953890839,31.83,73322.24,0.5,-0.61926,0.00018,25.38952]
[1779953895873,31.83,73321.32,0.5,-0.61943,0.00018,25.38587]
[1779953900908,31.83,73321.36,0.5,-0.61942,0.00018,25.38599]
[1779953905942,31.83,73324.1,0.5,-0.61894,0.00018,25.39681]
[1779953908709,31.83,73325.26,0.5,-0.61873,0.00018,25.40138]
[1779953908757,31.83,73325.24,0.5,-0.61873,0.00018,25.40127]
[1779953914009,31.83,73326.25,0.5,-0.61857,0.00018,25.40192]
[1779953918049,31.83,73332.79,0.5,-0.6174,0.00018,25.42759]
[1779953923883,31.82,73334.0,0.5,-0.6172,0.00018,25.43205]
[1779953929124,31.82,73334.89,0.5,-0.61705,0.00018,25.43531]
[1779953934160,31.82,73333.26,0.5,-0.61736,0.00018,25.42869]
[1779953939546,31.82,73332.68,0.5,-0.61747,0.00018,25.42624]
[1779953945236,31.81,73331.96,0.5,-0.61761,0.00018,25.4231]
[1779953950271,31.81,73331.04,0.5,-0.61779,0.00018,25.41927]
[1779953951775,31.81,73336.62,0.5,-0.61679,0.00018,25.44109]
[1779953957320,31.8,73337.59,0.5,-0.61663,0.00018,25.44459]
[1779953959334,31.8,73333.55,0.5,-0.61736,0.00018,25.42863]
[1779953963305,31.8,73331.89,0.5,-0.61767,0.00018,25.42195]
[1779953963402,31.8,73327.57,0.5,-0.61845,0.00018,25.40484]
[1779953965246,31.8,73327.57,0.5,-0.61845,0.00018,25.40479]
[1779953965379,31.8,73324.13,0.5,-0.61907,0.00018,25.39109]
[1779953967621,31.8,73321.59,0.5,-0.61953,0.00018,25.38091]
[1779953968079,31.8,73321.05,0.5,-0.61963,0.00018,25.37872]
[1779953973435,31.8,73324.95,0.5,-0.61895,0.00018,25.39087]
[1779953978470,31.79,73325.9,0.5,-0.61879,0.00018,25.39444]
[1779953981491,31.79,73321.25,0.5,-0.61964,0.00018,25.37579]
[1779953988101,31.79,73319.61,0.5,-0.61994,0.00018,25.36915]
[1779953988359,31.79,73319.61,0.5,-0.61994,0.00018,25.36915]
[1779953988360,31.79,73319.61,0.5,-0.61994,0.00018,25.36915]
[1779953988541,31.79,73319.66,0.5,-0.61993,0.00018,25.36924]
[1779953989791,31.79,73319.66,0.5,-0.61993,0.00018,25.36924]
[1779953989837,31.79,73313.6,0.5,-0.62102,0.00018,25.34484]
[1779953991376,31.79,73313.6,0.5,-0.62102,0.00018,25.34484]
[1779953991565,31.79,73313.38,0.5,-0.62106,0.00018,25.34394]
[1779953996597,31.79,73312.47,0.5,-0.62123,0.00018,25.34024]
[1779953997606,31.79,73307.66,0.5,-0.62209,0.00018,25.32075]
[1779953999617,31.79,73304.29,0.5,-0.62269,0.00018,25.30707]
[1779954002646,31.79,73309.22,0.5,-0.62181,0.00018,25.32723]
[1779954007681,31.79,73308.48,0.5,-0.62193,0.00018,25.32436]
[1779954011709,31.79,73304.02,0.5,-0.62272,0.00018,25.30636]
[1779954016744,31.8,73305.35,0.5,-0.62247,0.00018,25.31203]
[1779954023793,31.8,73308.2,0.5,-0.62194,0.00018,25.32401]
[1779954024801,31.8,73313.01,0.5,-0.62108,0.00018,25.34353]
[1779954030844,31.8,73312.97,0.5,-0.62107,0.00018,25.34363]
[1779954034871,31.81,73306.17,0.5,-0.6223,0.00018,25.31305]
[1779954039907,31.81,73304.61,0.5,-0.62256,0.00018,25.30705]
[1779954044942,31.81,73300.49,0.5,-0.62328,0.00018,25.29058]
[1779954047964,31.82,73305.24,0.5,-0.62242,0.00018,25.3102]
[1779954053000,31.82,73309.74,0.5,-0.6216,0.00018,25.3288]
[1779954056546,31.82,73312.08,0.5,-0.62117,0.00018,25.33841]
[1779954057026,31.82,73312.25,0.5,-0.62114,0.00018,25.33915]
[1779954062061,31.83,73313.69,0.5,-0.62087,0.00018,25.34515]
[1779954066712,31.83,73311.55,0.5,-0.62124,0.00018,25.33667]
[1779954067095,31.83,73311.41,0.5,-0.62127,0.00018,25.33614]
[1779954067736,31.83,73311.41,0.5,-0.62127,0.00018,25.33614]
[1779954068102,31.83,73311.56,0.5,-0.62124,0.00018,25.33679]
[1779954068651,31.83,73311.56,0.5,-0.62124,0.00018,25.33679]
[1779954068686,31.83,73311.56,0.5,-0.62124,0.00018,25.33679]
[1779954076961,31.83,73311.48,0.5,-0.62123,0.00018,25.33685]
[1779954077173,31.83,73313.09,0.5,-0.62094,0.00018,25.34339]
[1779954082202,31.84,73315.01,0.5,-0.62059,0.00018,25.35135]
[1779954087237,31.84,73316.8,0.5,-0.62025,0.00018,25.35876]
[1779954092272,31.84,73317.91,0.5,-0.62006,0.00018,25.36019]
[1779954097307,31.85,73316.28,0.5,-0.62034,0.00018,25.35387]
[1779954102343,31.85,73315.89,0.5,-0.6204,0.00018,25.35252]
[1779954107380,31.85,73317.62,0.5,-0.62008,0.00018,25.35961]
[1779954112412,31.85,73317.78,0.5,-0.62005,0.00018,25.36039]
[1779954117451,31.85,73316.66,0.5,-0.62024,0.00018,25.35605]
[1779954122487,31.86,73317.66,0.5,-0.62006,0.00018,25.3602]
[1779954127520,31.86,73319.06,0.5,-0.6198,0.00018,25.36593]
[1779954128643,31.86,73319.06,0.5,-0.6198,0.00018,25.36593]
[1779954128713,31.86,73323.24,0.5,-0.61905,0.00018,25.3826]
[1779954130616,31.86,73323.24,0.5,-0.61904,0.00018,25.38262]
[1779954130632,31.86,73325.5,0.5,-0.61864,0.00018,25.39159]
[1779954131486,31.86,73325.5,0.5,-0.61864,0.00018,25.39159]
[1779954131588,31.86,73329.59,0.5,-0.6179,0.00018,25.40775]
[1779954133213,31.86,73329.59,0.5,-0.6179,0.00018,25.40775]
[1779954133215,31.86,73329.64,0.5,-0.61789,0.00018,25.40796]
[1779954138599,31.86,73328.66,0.5,-0.61807,0.00018,25.40407]
[1779954143633,31.86,73327.48,0.5,-0.61828,0.00018,25.39937]
[1779954148668,31.86,73325.19,0.5,-0.6187,0.00018,25.39026]
[1779954154710,31.86,73326.05,0.5,-0.61856,0.00018,25.39034]
[1779954159745,31.85,73328.79,0.5,-0.61808,0.00018,25.40104]
[1779954164780,31.85,73332.41,0.5,-0.61744,0.00018,25.41512]
[1779954169816,31.85,73332.33,0.5,-0.61746,0.00018,25.41463]
[1779954174851,31.85,73330.28,0.5,-0.61784,0.00018,25.40636]
[1779954179885,31.84,73331.0,0.5,-0.61772,0.00018,25.409]
[1779954184920,31.84,73330.32,0.5,-0.61785,0.00018,25.40613]
[1779954189955,31.84,73330.47,0.5,-0.61783,0.00018,25.40652]
[1779954194990,31.84,73333.67,0.5,-0.61727,0.00018,25.41887]
[1779954200031,31.83,73334.17,0.5,-0.61719,0.00018,25.42057]
[1779954206067,31.83,73330.96,0.5,-0.61778,0.00018,25.40766]
[1779954207399,31.83,73331.42,0.5,-0.6177,0.00018,25.40943]
[1779954209089,31.83,73340.44,0.5,-0.61608,0.00018,25.44469]
[1779954210096,31.83,73343.99,0.5,-0.61544,0.00018,25.45847]
[1779954210639,31.83,73343.99,0.5,-0.61544,0.00018,25.45847]
[1779954212161,31.83,73346.22,0.5,-0.61505,0.00018,25.46388]
[1779954212262,31.83,73352.35,0.5,-0.61395,0.00018,25.48744]
[1779954212576,31.83,73352.35,0.5,-0.61395,0.00018,25.48744]
[1779954212914,31.83,73352.35,0.5,-0.61395,0.00018,25.48744]
[1779954213302,31.83,73352.85,0.5,-0.61386,0.00018,25.48935]
[1779954218349,31.83,73354.84,0.5,-0.6135,0.00018,25.4969]
[1779954225200,31.83,73353.11,0.5,-0.61382,0.00018,25.49027]
[1779954230235,31.83,73352.81,0.5,-0.61387,0.00018,25.48913]
[1779954235270,31.83,73352.27,0.5,-0.61396,0.00018,25.4871]
[1779954240304,31.83,73351.87,0.5,-0.61403,0.00018,25.48563]
[1779954246348,31.83,73351.45,0.5,-0.6141,0.00018,25.48412]
[1779954247338,31.83,73351.45,0.5,-0.6141,0.00018,25.48412]
[1779954247360,31.83,73351.24,0.5,-0.61414,0.00018,25.48333]
[1779954250226,31.83,73354.32,0.5,-0.61358,0.00018,25.49516]
[1779954250382,31.83,73354.12,0.5,-0.61362,0.00018,25.49442]
[1779954252396,31.83,73367.13,0.5,-0.61127,0.00018,25.54371]
[1779954253402,31.83,73370.29,0.5,-0.61069,0.00018,25.55564]
[1779954253984,31.83,73370.29,0.5,-0.61069,0.00018,25.55564]
[1779954254409,31.83,73374.7,0.5,-0.60989,0.00018,25.57215]
[1779954255481,31.83,73374.7,0.5,-0.60989,0.00018,25.57215]
[1779954256233,31.84,73379.96,0.5,-0.60893,0.00018,25.59175]
[1779954257429,31.84,73388.88,0.5,-0.60731,0.00018,25.62447]
[1779954259030,31.84,73388.88,0.5,-0.60731,0.00018,25.62447]
[1779954259301,31.84,73391.07,0.5,-0.60691,0.00018,25.63252]
[1779954264480,31.84,73392.06,0.5,-0.60672,0.00018,25.63633]
[1779954269515,31.85,73385.15,0.5,-0.60795,0.00018,25.61141]
[1779954272535,31.85,73383.33,0.5,-0.60829,0.00018,25.60173]
[1779954273443,31.85,73383.33,0.5,-0.60829,0.00018,25.60173]
[1779954273544,31.85,73383.73,0.5,-0.60821,0.00018,25.60325]
[1779954278580,31.85,73386.88,0.5,-0.60763,0.00018,25.61503]
[1779954284622,31.86,73388.64,0.5,-0.60729,0.00018,25.62172]
[1779954291672,31.86,73389.36,0.5,-0.60715,0.00018,25.62463]
[1779954296727,31.86,73392.1,0.5,-0.60664,0.00018,25.63474]
[1779954301756,31.87,73392.28,0.5,-0.6066,0.00018,25.63553]
[1779954301838,31.87,73385.27,0.5,-0.60787,0.00018,25.61011]
[1779954304764,31.87,73382.7,0.5,-0.60833,0.00018,25.60081]
[1779954309798,31.87,73382.13,0.5,-0.60842,0.00018,25.59898]
[1779954310863,31.87,73382.13,0.5,-0.60842,0.00018,25.59898]
[1779954310882,31.87,73382.13,0.5,-0.60842,0.00018,25.59898]
[1779954310935,31.87,73382.6,0.5,-0.60833,0.00018,25.60075]
[1779954312099,31.87,73382.6,0.5,-0.60833,0.00018,25.60075]
[1779954313898,31.88,73383.2,0.5,-0.60821,0.00018,25.60306]
[1779954313907,31.88,73383.31,0.5,-0.60819,0.00018,25.60352]
[1779954319873,31.88,73383.53,0.5,-0.60813,0.00018,25.60469]
[1779954324909,31.89,73383.17,0.5,-0.60818,0.00018,25.60371]
[1779954329944,31.89,73385.23,0.5,-0.60779,0.00018,25.61157]
[1779954333220,31.89,73385.03,0.5,-0.60783,0.00018,25.60777]
[1779954334980,31.9,73375.21,0.5,-0.60959,0.00018,25.57194]
[1779954335986,31.9,73374.78,0.5,-0.60967,0.00018,25.57036]
[1779954336788,31.9,73374.78,0.5,-0.60967,0.00018,25.57036]
[1779954339011,31.9,73369.3,0.5,-0.61065,0.00018,25.55008]
[1779954340015,31.9,73364.61,0.5,-0.6115,0.00018,25.5325]
[1779954343037,31.9,73359.49,0.5,-0.61243,0.00018,25.5131]
[1779954347066,31.89,73354.28,0.5,-0.61338,0.00018,25.49319]
[1779954351967,31.89,73351.24,0.5,-0.61393,0.00018,25.48147]
[1779954356445,31.89,73346.91,0.5,-0.61472,0.00018,25.46477]
[1779954356446,31.89,73346.91,0.5,-0.61472,0.00018,25.46477]
[1779954358144,31.89,73338.36,0.5,-0.61626,0.00018,25.43166]
[1779954363180,31.89,73338.69,0.5,-0.6162,0.00018,25.43288]
[1779954369223,31.89,73340.31,0.5,-0.61592,0.00018,25.43903]
[1779954374257,31.89,73338.33,0.5,-0.61628,0.00018,25.4312]
[1779954376271,31.88,73333.92,0.5,-0.61708,0.00018,25.41395]
[1779954378285,31.88,73328.67,0.5,-0.61802,0.00018,25.39331]
[1779954383320,31.88,73326.37,0.5,-0.61844,0.00018,25.38417]
[1779954388357,31.88,73329.19,0.5,-0.61794,0.00018,25.39519]
[1779954393389,31.88,73331.07,0.5,-0.61762,0.00018,25.39921]
[1779954394397,31.88,73336.13,0.5,-0.61671,0.00018,25.41903]
[1779954399432,31.88,73337.07,0.5,-0.61654,0.00018,25.42271]
[1779954404467,31.88,73334.9,0.5,-0.61694,0.00018,25.41407]
[1779954405474,31.88,73330.71,0.5,-0.6177,0.00018,25.39762]
[1779954410509,31.88,73327.8,0.5,-0.61822,0.00018,25.38607]
[1779954417558,31.87,73327.27,0.5,-0.61832,0.00018,25.38385]
[1779954422594,31.87,73330.77,0.5,-0.6177,0.00018,25.39752]
[1779954427644,31.87,73331.08,0.5,-0.61765,0.00018,25.39859]
[1779954432501,31.87,73331.28,0.5,-0.61762,0.00018,25.39929]
[1779954434502,31.87,73334.81,0.5,-0.61699,0.00018,25.41306]
[1779954434592,31.87,73339.38,0.5,-0.61617,0.00018,25.4308]
[1779954437090,31.87,73341.03,0.5,-0.61588,0.00018,25.43716]
[1779954437094,31.87,73340.28,0.5,-0.61602,0.00018,25.43415]
[1779954442693,31.86,73338.98,0.5,-0.61626,0.00018,25.42891]
[1779954447570,31.86,73329.12,0.5,-0.61805,0.00018,25.39007]
[1779954452819,31.86,73327.82,0.5,-0.6183,0.00018,25.38163]
[1779954457854,31.86,73328.4,0.5,-0.6182,0.00018,25.38383]
[1779954462887,31.86,73328.85,0.5,-0.61812,0.00018,25.38552]
[1779954468936,31.86,73327.57,0.5,-0.61836,0.00018,25.38037]
[1779954473970,31.86,73328.66,0.5,-0.61817,0.00018,25.38458]
[1779954479005,31.85,73329.25,0.5,-0.61807,0.00018,25.38679]
[1779954481219,31.85,73329.25,0.5,-0.61807,0.00018,25.38679]
[1779954481273,31.85,73329.9,0.5,-0.61795,0.00018,25.38929]
[1779954483046,31.85,73320.35,0.5,-0.61967,0.00018,25.35138]
[1779954484059,31.85,73316.24,0.5,-0.62041,0.00018,25.33494]
[1779954487185,31.85,73313.01,0.5,-0.62099,0.00018,25.32197]
[1779954487208,31.85,73308.13,0.5,-0.62186,0.00018,25.30227]
[1779954490105,31.85,73304.18,0.5,-0.62257,0.00018,25.28631]
[1779954491113,31.85,73296.49,0.5,-0.62394,0.00018,25.25491]
[1779954495393,31.86,73295.29,0.5,-0.62415,0.00018,25.25008]
[1779954495411,31.86,73295.52,0.5,-0.62411,0.00018,25.25107]
[1779954500176,31.86,73300.79,0.5,-0.62316,0.00018,25.27289]
[1779954501667,31.86,73302.43,0.5,-0.62286,0.00018,25.27962]
[1779954502188,31.86,73303.45,0.5,-0.62268,0.00018,25.28381]
[1779954507223,31.86,73302.94,0.5,-0.62276,0.00018,25.28186]
[1779954512258,31.86,73300.91,0.5,-0.62313,0.00018,25.27049]
[1779954517293,31.86,73299.82,0.5,-0.62332,0.00018,25.26618]
[1779954522328,31.87,73298.74,0.5,-0.62351,0.00018,25.26193]
[1779954526356,31.87,73303.52,0.5,-0.62264,0.00018,25.2816]
[1779954527363,31.87,73307.81,0.5,-0.62188,0.00018,25.29902]
[1779954529111,31.87,73309.75,0.5,-0.62153,0.00018,25.30688]
[1779954529377,31.87,73310.15,0.5,-0.62145,0.00018,25.30851]
[1779954533996,31.87,73310.43,0.5,-0.6214,0.00018,25.30967]
[1779954534413,31.87,73310.71,0.5,-0.62135,0.00018,25.31081]
[1779954536236,31.87,73311.77,0.5,-0.62116,0.00018,25.31509]
[1779954536428,31.87,73317.65,0.5,-0.62011,0.00018,25.33869]
[1779954538442,31.87,73321.84,0.5,-0.61936,0.00018,25.35536]
[1779954539272,31.87,73321.84,0.5,-0.61936,0.00018,25.35536]
[1779954539447,31.87,73321.51,0.5,-0.61942,0.00018,25.35403]
[1779954540456,31.87,73316.95,0.5,-0.62023,0.00018,25.33583]
[1779954541462,31.87,73310.33,0.5,-0.62142,0.00018,25.30919]
[1779954544483,31.87,73308.69,0.5,-0.62172,0.00018,25.30257]
[1779954549521,31.87,73309.97,0.5,-0.62149,0.00018,25.30778]
[1779954552543,31.87,73315.57,0.5,-0.62048,0.00018,25.3303]
[1779954557577,31.87,73312.79,0.5,-0.62098,0.00018,25.31907]
[1779954557738,31.87,73312.79,0.5,-0.62098,0.00018,25.31907]
[1779954558583,31.87,73314.19,0.5,-0.62073,0.00018,25.32469]
[1779954563618,31.87,73314.77,0.5,-0.62063,0.00018,25.32695]
[1779954567326,31.87,73313.56,0.5,-0.62085,0.00018,25.32206]
[1779954567648,31.87,73311.86,0.5,-0.62116,0.00018,25.3152]
[1779954569327,31.87,73311.41,0.5,-0.62124,0.00018,25.31338]
[1779954569662,31.87,73313.85,0.5,-0.6208,0.00018,25.3232]
[1779954571676,31.87,73319.37,0.5,-0.61983,0.00018,25.34205]
[1779954572261,31.87,73319.37,0.5,-0.61983,0.00018,25.34205]
[1779954575771,31.86,73320.51,0.5,-0.61963,0.00018,25.34649]
[1779954579732,31.86,73314.34,0.5,-0.62074,0.00018,25.32169]
[1779954581342,31.86,73314.57,0.5,-0.6207,0.00018,25.3226]
[1779954581745,31.86,73313.45,0.5,-0.6209,0.00018,25.31809]
[1779954583343,31.86,73313.45,0.5,-0.6209,0.00018,25.31809]
[1779954583395,31.86,73313.07,0.5,-0.62097,0.00018,25.31656]
[1779954585345,31.86,73313.07,0.5,-0.62097,0.00018,25.31655]
[1779954585422,31.86,73312.93,0.5,-0.621,0.00018,25.31598]
[1779954587513,31.86,73312.93,0.5,-0.621,0.00018,25.31598]
[1779954587577,31.86,73311.72,0.5,-0.62121,0.00018,25.31109]
[1779954589351,31.86,73311.74,0.5,-0.62121,0.00018,25.31116]
[1779954589451,31.86,73312.48,0.5,-0.62108,0.00018,25.31415]
[1779954591673,31.86,73312.48,0.5,-0.62108,0.00018,25.31415]
[1779954591726,31.86,73312.41,0.5,-0.62109,0.00018,25.31385]
[1779954595361,31.86,73313.33,0.5,-0.62093,0.00018,25.31755]
[1779954595457,31.86,73313.92,0.5,-0.62082,0.00018,25.3199]
[1779954600883,31.86,73311.85,0.5,-0.62119,0.00018,25.31152]
[1779954605917,31.86,73311.26,0.5,-0.6213,0.00018,25.30911]
[1779954610955,31.86,73308.54,0.5,-0.62179,0.00018,25.29811]
[1779954615990,31.86,73307.28,0.5,-0.62202,0.00018,25.29299]
[1779954622035,31.86,73306.64,0.5,-0.62213,0.00018,25.29039]
[1779954628076,31.86,73306.55,0.5,-0.62215,0.00018,25.29002]
[1779954633112,31.86,73305.26,0.5,-0.62239,0.00018,25.28155]
[1779954639770,31.86,73305.67,0.5,-0.62232,0.00018,25.28321]
[1779954639868,31.86,73305.06,0.5,-0.62243,0.00018,25.28073]
[1779954640162,31.86,73305.02,0.5,-0.62244,0.00018,25.28057]
[1779954641169,31.86,73294.21,0.5,-0.62437,0.00018,25.23636]
[1779954642176,31.86,73286.38,0.5,-0.62577,0.00018,25.20396]
[1779954643184,31.86,73286.87,0.5,-0.62568,0.00018,25.2061]
[1779954648219,31.86,73288.56,0.5,-0.62537,0.00018,25.21333]
[1779954653156,31.87,73290.38,0.5,-0.62503,0.00018,25.22107]
[1779954653256,31.87,73292.11,0.5,-0.62472,0.00018,25.22826]
[1779954658289,31.87,73294.93,0.5,-0.62421,0.00018,25.24013]
[1779954665338,31.87,73297.12,0.5,-0.6238,0.00018,25.24944]
[1779954667276,31.87,73298.52,0.5,-0.62355,0.00018,25.25523]
[1779954667367,31.87,73300.99,0.5,-0.6231,0.00018,25.26537]
[1779954673418,31.88,73303.1,0.5,-0.62271,0.00018,25.27422]
[1779954678451,31.88,73303.75,0.5,-0.62259,0.00018,25.27707]
[1779954680460,31.88,73296.71,0.5,-0.62384,0.00018,25.24843]
[1779954682541,31.88,73294.41,0.5,-0.62425,0.00018,25.23905]
[1779954682591,31.88,73294.45,0.5,-0.62424,0.00018,25.23929]
[1779954685526,31.88,73294.45,0.5,-0.62424,0.00018,25.23929]
[1779954685604,31.88,73294.76,0.5,-0.62418,0.00018,25.2407]
[1779954690626,31.89,73291.1,0.5,-0.62482,0.00018,25.22585]
[1779954690630,31.89,73295.19,0.5,-0.62408,0.00018,25.24278]
[1779954696574,31.89,73296.14,0.5,-0.62391,0.00018,25.2438]
[1779954697581,31.89,73300.19,0.5,-0.62318,0.00018,25.26045]
[1779954703624,31.9,73295.47,0.5,-0.62401,0.00018,25.24155]
[1779954708665,31.9,73295.39,0.5,-0.62401,0.00018,25.24155]
[1779954713693,31.91,73296.27,0.5,-0.62383,0.00018,25.24548]
[1779954716714,31.91,73300.43,0.5,-0.62308,0.00018,25.26266]
[1779954720711,31.91,73298.69,0.5,-0.62339,0.00018,25.25571]
[1779954720789,31.91,73298.61,0.5,-0.6234,0.00018,25.25543]
[1779954726176,31.91,73299.17,0.5,-0.62329,0.00018,25.25798]
[1779954726785,31.91,73298.85,0.5,-0.62334,0.00018,25.25665]
[1779954727791,31.91,73292.77,0.5,-0.62443,0.00018,25.23172]
[1779954729805,31.91,73289.59,0.5,-0.62501,0.00018,25.2185]
[1779954733332,31.91,73289.15,0.5,-0.62507,0.00018,25.21698]
[1779954733833,31.91,73288.85,0.5,-0.62512,0.00018,25.21574]
[1779954739624,31.92,73289.61,0.5,-0.62497,0.00018,25.21922]
[1779954744910,31.92,73289.65,0.5,-0.62495,0.00018,25.21977]
[1779954746521,31.92,73290.02,0.5,-0.62488,0.00018,25.22136]
[1779954746535,31.92,73290.27,0.5,-0.62483,0.00018,25.22239]
[1779954750651,31.93,73290.81,0.5,-0.62472,0.00018,25.22487]
[1779954750654,31.93,73290.98,0.5,-0.62469,0.00018,25.22557]
[1779954755988,31.93,73291.67,0.5,-0.62457,0.00018,25.22553]
[1779954757771,31.93,73291.67,0.5,-0.62457,0.00018,25.22553]
[1779954757872,31.93,73294.48,0.5,-0.62406,0.00018,25.23719]
[1779954762031,31.93,73299.27,0.5,-0.6232,0.00018,25.25696]
[1779954767065,31.94,73300.15,0.5,-0.62303,0.00018,25.26071]
[1779954772100,31.94,73299.99,0.5,-0.62305,0.00018,25.26021]
[1779954775151,31.94,73300.52,0.5,-0.62295,0.00018,25.26246]
[1779954775191,31.94,73301.72,0.5,-0.62274,0.00018,25.26734]
[1779954781164,31.94,73304.78,0.5,-0.62219,0.00018,25.27987]
[1779954786199,31.94,73304.98,0.5,-0.62215,0.00018,25.28071]
[1779954791321,31.94,73303.55,0.5,-0.6224,0.00018,25.27495]
[1779954791423,31.94,73303.55,0.5,-0.6224,0.00018,25.27497]
[1779954796382,31.94,73300.29,0.5,-0.62298,0.00018,25.26176]
[1779954796422,31.94,73297.19,0.5,-0.62354,0.00018,25.24915]
[1779954802313,31.94,73300.89,0.5,-0.62287,0.00018,25.26438]
[1779954807347,31.94,73303.2,0.5,-0.62245,0.00018,25.27384]
[1779954812383,31.94,73308.46,0.5,-0.62152,0.00018,25.29193]
[1779954817417,31.95,73305.35,0.5,-0.62208,0.00018,25.27938]
[1779954823461,31.95,73307.49,0.5,-0.62169,0.00018,25.28803]
[1779954824856,31.95,73307.49,0.5,-0.62169,0.00018,25.28803]
[1779954824954,31.95,73303.2,0.5,-0.62246,0.00018,25.27067]
[1779954830507,31.95,73302.83,0.5,-0.62253,0.00018,25.26924]
[1779954836007,31.95,73303.73,0.5,-0.62236,0.00018,25.27295]
[1779954836549,31.95,73304.38,0.5,-0.62224,0.00018,25.27562]
[1779954838565,31.95,73308.39,0.5,-0.62152,0.00018,25.29184]
[1779954843599,31.95,73310.53,0.5,-0.62114,0.00018,25.30049]
[1779954848634,31.95,73312.43,0.5,-0.6208,0.00018,25.30815]
[1779954850197,31.95,73313.07,0.5,-0.62068,0.00018,25.31072]
[1779954850252,31.95,73313.15,0.5,-0.62067,0.00018,25.31104]
[1779954855684,31.95,73314.04,0.5,-0.62051,0.00018,25.31463]
[1779954860726,31.95,73314.96,0.5,-0.62034,0.00018,25.31834]
[1779954865755,31.95,73314.5,0.5,-0.62042,0.00018,25.31652]
[1779954870790,31.95,73313.52,0.5,-0.6206,0.00018,25.31264]
[1779954871536,31.95,73313.52,0.5,-0.6206,0.00018,25.31264]
[1779954871798,31.95,73313.48,0.5,-0.62062,0.00018,25.30927]
[1779954872808,31.95,73318.32,0.5,-0.61975,0.00018,25.32861]
[1779954873811,31.95,73323.88,0.5,-0.61875,0.00018,25.35065]
[1779954875831,31.95,73321.36,0.5,-0.61921,0.00018,25.34065]
[1779954880862,31.95,73319.16,0.5,-0.6196,0.00018,25.33186]
[1779954883883,31.95,73323.87,0.5,-0.61876,0.00018,25.35048]
[1779954889924,31.95,73322.73,0.5,-0.61897,0.00018,25.34581]
[1779954894959,31.94,73318.6,0.5,-0.61972,0.00018,25.32929]
[1779954901001,31.94,73319.3,0.5,-0.6196,0.00018,25.33191]
[1779954901676,31.94,73319.3,0.5,-0.6196,0.00018,25.33191]
[1779954902008,31.94,73318.67,0.5,-0.61972,0.00018,25.32938]
[1779954906066,31.94,73321.05,0.5,-0.6193,0.00018,25.33873]
[1779954907046,31.94,73320.14,0.5,-0.61946,0.00018,25.33504]
[1779954912078,31.94,73322.17,0.5,-0.61911,0.00018,25.3429]
[1779954918882,31.94,73322.44,0.5,-0.61907,0.00018,25.34383]
[1779954918947,31.93,73320.65,0.5,-0.6194,0.00018,25.33655]
[1779954920361,31.93,73320.65,0.5,-0.6194,0.00018,25.33655]
[1779954920907,31.93,73328.6,0.5,-0.61797,0.00018,25.36792]
[1779954922150,31.93,73340.72,0.5,-0.6158,0.00018,25.41503]
[1779954923817,31.93,73340.72,0.5,-0.6158,0.00018,25.41503]
[1779954923865,31.93,73341.02,0.5,-0.61575,0.00018,25.41619]
[1779954930976,31.93,73342.89,0.5,-0.61543,0.00018,25.42299]
[1779954935900,31.92,73339.99,0.5,-0.61597,0.00018,25.40846]
[1779954935934,31.92,73341.94,0.5,-0.61563,0.00018,25.41596]
[1779954937253,31.92,73334.73,0.5,-0.61693,0.00018,25.38786]
[1779954941049,31.92,73331.55,0.5,-0.61751,0.00018,25.37519]
[1779954947324,31.92,73328.37,0.5,-0.6181,0.00018,25.36238]
[1779954953366,31.91,73329.51,0.5,-0.61791,0.00018,25.36659]
[1779954956387,31.91,73323.27,0.5,-0.61903,0.00018,25.34184]
[1779954962431,31.91,73324.3,0.5,-0.61886,0.00018,25.34574]
[1779954963436,31.91,73320.34,0.5,-0.61957,0.00018,25.32999]
[1779954965061,31.91,73320.34,0.5,-0.61957,0.00018,25.32999]
[1779954965451,31.91,73317.63,0.5,-0.62006,0.00018,25.31915]
[1779954968076,31.91,73317.32,0.5,-0.62012,0.00018,25.3179]
[1779954968471,31.91,73317.73,0.5,-0.62004,0.00018,25.3195]
[1779954971493,31.91,73312.94,0.5,-0.62091,0.00018,25.30027]
[1779954976528,31.91,73312.47,0.5,-0.62099,0.00018,25.29833]
[1779954981564,31.9,73311.5,0.5,-0.62117,0.00018,25.29438]
[1779954987606,31.9,73307.17,0.5,-0.62194,0.00018,25.27693]
[1779954992641,31.91,73308.68,0.5,-0.62169,0.00018,25.27985]
[1779954997677,31.91,73309.93,0.5,-0.62146,0.00018,25.28495]
[1779955002714,31.91,73312.44,0.5,-0.62101,0.00018,25.2951]
[1779955007748,31.91,73315.04,0.5,-0.62054,0.00018,25.30553]
[1779955012783,31.91,73314.85,0.5,-0.62058,0.00018,25.30472]
[1779955017818,31.91,73313.09,0.5,-0.6209,0.00018,25.29759]
[1779955024867,31.9,73312.47,0.5,-0.62101,0.00018,25.29504]
[1779955027015,31.9,73313.38,0.5,-0.62085,0.00018,25.29869]
[1779955027116,31.9,73319.4,0.5,-0.61977,0.00018,25.32272]
[1779955028900,31.9,73324.15,0.5,-0.61892,0.00018,25.34159]
[1779955030070,31.9,73324.15,0.5,-0.61892,0.00018,25.34159]
[1779955030145,31.9,73327.17,0.5,-0.61838,0.00018,25.35346]
[1779955034077,31.9,73326.89,0.5,-0.61843,0.00018,25.35226]
[1779955034150,31.9,73326.24,0.5,-0.61855,0.00018,25.34959]
[1779955036476,31.9,73326.24,0.5,-0.61856,0.00018,25.34954]
[1779955036967,31.9,73328.02,0.5,-0.61824,0.00018,25.35651]
[1779955041993,31.9,73329.03,0.5,-0.61807,0.00018,25.36019]
[1779955051056,31.89,73330.55,0.5,-0.61784,0.00018,25.36252]
[1779955056090,31.89,73334.76,0.5,-0.61709,0.00018,25.3788]
[1779955060118,31.88,73343.85,0.5,-0.61546,0.00018,25.41398]
[1779955062132,31.88,73344.93,0.5,-0.61527,0.00018,25.41803]
[1779955067166,31.88,73343.97,0.5,-0.61546,0.00018,25.41405]
[1779955071911,31.88,73346.32,0.5,-0.61505,0.00018,25.42293]
[1779955074628,31.88,73347.47,0.5,-0.61484,0.00018,25.42733]
[1779955077001,31.88,73351.01,0.5,-0.6142,0.00018,25.44086]
[1779955077596,31.88,73351.54,0.5,-0.61411,0.00018,25.44286]
[1779955078011,31.88,73351.54,0.5,-0.61411,0.00018,25.44286]
[1779955079756,31.88,73351.72,0.5,-0.61408,0.00018,25.44351]
[1779955082044,31.87,73344.25,0.5,-0.61543,0.00018,25.41473]
[1779955084085,31.87,73344.25,0.5,-0.61543,0.00018,25.41468]
[1779955084191,31.87,73345.32,0.5,-0.61525,0.00018,25.41864]
[1779955085293,31.87,73331.04,0.5,-0.61782,0.00018,25.36296]
[1779955086666,31.87,73331.04,0.5,-0.61782,0.00018,25.36296]
[1779955086725,31.87,73327.42,0.5,-0.61847,0.00018,25.34869]
[1779955088158,31.87,73327.42,0.5,-0.61847,0.00018,25.34869]
[1779955088259,31.87,73326.04,0.5,-0.61872,0.00018,25.34318]
[1779955091356,31.87,73326.41,0.5,-0.61866,0.00018,25.34464]
[1779955091366,31.87,73326.24,0.5,-0.61869,0.00018,25.34392]
[1779955096371,31.87,73325.99,0.5,-0.61874,0.00018,25.34285]
[1779955102190,31.87,73324.69,0.5,-0.61898,0.00018,25.33756]
[1779955104428,31.87,73330.15,0.5,-0.618,0.00018,25.35909]
[1779955109464,31.86,73333.98,0.5,-0.61732,0.00018,25.37393]
[1779955115505,31.86,73337.65,0.5,-0.61669,0.00018,25.38481]
[1779955119165,31.86,73341.26,0.5,-0.61604,0.00018,25.39877]
[1779955122046,31.86,73344.28,0.5,-0.6155,0.00018,25.41033]
[1779955122096,31.86,73345.03,0.5,-0.61537,0.00018,25.41315]
[1779955127590,31.85,73347.61,0.5,-0.61492,0.00018,25.4229]
[1779955132632,31.85,73348.38,0.5,-0.6148,0.00018,25.42548]
[1779955137667,31.85,73349.81,0.5,-0.61455,0.00018,25.43078]
[1779955140580,31.84,73350.55,0.5,-0.61442,0.00018,25.43353]
[1779955143733,31.84,73352.02,0.5,-0.61416,0.00018,25.43904]
[1779955143783,31.84,73357.68,0.5,-0.61314,0.00018,25.46061]
[1779955149751,31.84,73360.98,0.5,-0.61256,0.00018,25.47287]
[1779955154786,31.84,73363.86,0.5,-0.61204,0.00018,25.48375]
[1779955159821,31.84,73366.23,0.5,-0.61161,0.00018,25.49266]
[1779955164856,31.84,73365.75,0.5,-0.6117,0.00018,25.49084]
[1779955169893,31.84,73367.16,0.5,-0.61144,0.00018,25.49615]
[1779955171759,31.84,73367.75,0.5,-0.61134,0.00018,25.49836]
[1779955172003,31.84,73367.75,0.5,-0.61134,0.00018,25.49836]
[1779955172085,31.84,73367.75,0.5,-0.61134,0.00018,25.49836]
[1779955172110,31.84,73371.53,0.5,-0.61067,0.00018,25.50929]
[1779955173032,31.84,73371.53,0.5,-0.61067,0.00018,25.50929]
[1779955173039,31.84,73371.53,0.5,-0.61067,0.00018,25.50929]
[1779955173132,31.84,73372.82,0.5,-0.61043,0.00018,25.51411]
[1779955178954,31.84,73374.31,0.5,-0.61017,0.00018,25.51957]
[1779955183990,31.84,73380.34,0.5,-0.60908,0.00018,25.54178]
[1779955184996,31.83,73386.92,0.5,-0.60789,0.00018,25.5659]
[1779955190037,31.83,73391.33,0.5,-0.6071,0.00018,25.58186]
[1779955196075,31.82,73391.53,0.5,-0.60709,0.00018,25.58205]
[1779955199097,31.82,73384.92,0.5,-0.6083,0.00018,25.5577]
[1779955201561,31.82,73385.82,0.5,-0.60814,0.00018,25.56091]
[1779955202117,31.82,73372.43,0.5,-0.61057,0.00018,25.5114]
[1779955203004,31.82,73372.43,0.5,-0.61057,0.00018,25.5114]
[1779955200267,31.82,73372.43,0.5,-0.61057,0.00018,25.5114]
[1779955208211,31.82,73372.43,0.5,-0.61057,0.00018,25.5114]
[1779955212800,31.82,73371.02,0.5,-0.61083,0.00018,25.50614]
[1779955213194,31.82,73385.43,0.5,-0.60821,0.00018,25.55948]
[1779955217262,31.82,73378.94,0.5,-0.60939,0.00018,25.53559]
[1779955219269,31.82,73369.18,0.5,-0.61116,0.00018,25.49925]
[1779955223377,31.82,73360.89,0.5,-0.61266,0.00018,25.46799]
[1779955225392,31.82,73352.79,0.5,-0.61413,0.00018,25.4371]
[1779955228410,31.82,73342.03,0.5,-0.61607,0.00018,25.39555]
[1779955233446,31.82,73340.81,0.5,-0.6163,0.00018,25.38758]
[1779955234482,31.82,73331.92,0.5,-0.61791,0.00018,25.35275]
[1779955239559,31.82,73336.92,0.5,-0.61701,0.00018,25.37239]
[1779955244587,31.82,73337.86,0.5,-0.61684,0.00018,25.37607]
[1779955249625,31.82,73340.5,0.5,-0.61636,0.00018,25.38637]
[1779955254658,31.82,73342.94,0.5,-0.61592,0.00018,25.39587]
[1779955259692,31.82,73341.51,0.5,-0.61618,0.00018,25.39031]
[1779955263549,31.82,73342.52,0.5,-0.616,0.00018,25.39424]
[1779955263632,31.82,73340.76,0.5,-0.61632,0.00018,25.38735]
[1779955264928,31.82,73340.76,0.5,-0.61632,0.00018,25.38735]
[1779955265031,31.82,73337.24,0.5,-0.61695,0.00018,25.37356]
[1779955269765,31.82,73316.39,0.5,-0.62072,0.00018,25.2907]
[1779955271776,31.82,73310.42,0.5,-0.62179,0.00018,25.26666]
[1779955273475,31.82,73301.6,0.5,-0.62337,0.00018,25.23078]
[1779955280840,31.82,73297.29,0.5,-0.62413,0.00018,25.21342]
[1779955285875,31.83,73303.13,0.5,-0.62307,0.00018,25.23761]
[1779955287893,31.83,73309.27,0.5,-0.62196,0.00018,25.26267]
[1779955293616,31.83,73311.4,0.5,-0.62159,0.00018,25.26817]
[1779955298966,31.83,73311.85,0.5,-0.6215,0.00018,25.27005]
[1779955304001,31.83,73307.71,0.5,-0.62225,0.00018,25.25334]
[1779955309041,31.83,73308.98,0.5,-0.62201,0.00018,25.25859]
[1779955312062,31.83,73299.37,0.5,-0.62374,0.00018,25.21933]
[1779955313069,31.83,73291.21,0.5,-0.62521,0.00018,25.18559]
[1779955314075,31.83,73290.63,0.5,-0.62532,0.00018,25.18312]
[1779955319113,31.82,73293.27,0.5,-0.62486,0.00018,25.19378]
[1779955320119,31.82,73281.15,0.5,-0.62703,0.00018,25.14323]
[1779955321125,31.82,73277.49,0.5,-0.62769,0.00018,25.12781]
[1779955326160,31.82,73277.04,0.5,-0.62777,0.00018,25.12586]
[1779955331196,31.82,73276.08,0.5,-0.62794,0.00018,25.12177]
[1779955336231,31.82,73272.69,0.5,-0.62855,0.00018,25.10742]
[1779955338245,31.82,73266.09,0.5,-0.62974,0.00018,25.07906]
[1779955339252,31.82,73259.45,0.5,-0.63093,0.00018,25.05046]
[1779955343280,31.81,73254.95,0.5,-0.63175,0.00018,25.03065]
[1779955345295,31.81,73247.66,0.5,-0.63306,0.00018,24.99893]
[1779955347309,31.81,73242.83,0.5,-0.63392,0.00018,24.97781]
[1779955352343,31.81,73247.45,0.5,-0.63311,0.00018,24.99476]
[1779955355365,31.81,73252.64,0.5,-0.63219,0.00018,25.01722]
[1779955356370,31.81,73258.59,0.5,-0.63113,0.00018,25.04288]
[1779955357377,31.81,73264.94,0.5,-0.63,0.00018,25.07006]
[1779955362413,31.81,73264.7,0.5,-0.63007,0.00018,25.06848]
[1779955367448,31.8,73257.15,0.5,-0.63144,0.00018,25.03552]
[1779955372484,31.8,73255.6,0.5,-0.63173,0.00018,25.02847]
[1779955374497,31.8,73263.17,0.5,-0.63039,0.00018,25.06097]
[1779955379532,31.79,73265.23,0.5,-0.63004,0.00018,25.06936]
[1779955384567,31.79,73266.66,0.5,-0.6298,0.00018,25.07498]
[1779955389602,31.78,73266.36,0.5,-0.62988,0.00018,25.0733]
[1779955393631,31.78,73259.56,0.5,-0.63111,0.00018,25.04378]
[1779955394644,31.78,73251.08,0.5,-0.63262,0.00018,25.00696]
[1779955399673,31.77,73254.4,0.5,-0.63204,0.00018,25.02113]
[1779955404709,31.77,73251.96,0.5,-0.63249,0.00018,25.01025]
[1779955409744,31.77,73251.85,0.5,-0.63252,0.00018,25.00952]
[1779955414780,31.77,73253.98,0.5,-0.63217,0.00018,25.01526]
[1779955419819,31.76,73257.66,0.5,-0.63152,0.00018,25.0309]
[1779955424856,31.76,73255.1,0.5,-0.632,0.00018,25.01944]
[1779955429892,31.76,73255.77,0.5,-0.6319,0.00018,25.02199]
[1779955434925,31.76,73259.71,0.5,-0.63118,0.00018,25.03933]
[1779955441547,31.76,73257.77,0.5,-0.63151,0.00018,25.03116]
[1779955441590,31.76,73257.77,0.5,-0.63151,0.00018,25.03116]
[1779955447011,31.76,73260.98,0.5,-0.63092,0.00018,25.04541]
[1779955452046,31.77,73261.73,0.5,-0.63078,0.00018,25.04886]
[1779955457082,31.77,73263.96,0.5,-0.63037,0.00018,25.05871]
[1779955461110,31.77,73256.22,0.5,-0.63174,0.00018,25.02553]
[1779955466145,31.78,73262.77,0.5,-0.63056,0.00018,25.05419]
[1779955471179,31.78,73269.83,0.5,-0.62929,0.00018,25.08144]
[1779955474202,31.78,73275.79,0.5,-0.62822,0.00018,25.10687]
[1779955479238,31.78,73273.3,0.5,-0.62866,0.00018,25.09645]
[1779955483262,31.78,73266.9,0.5,-0.6298,0.00018,25.06932]
[1779955487293,31.79,73273.85,0.5,-0.62855,0.00018,25.09917]
[1779955488298,31.79,73279.91,0.5,-0.62746,0.00018,25.12483]
[1779955493334,31.79,73281.57,0.5,-0.62716,0.00018,25.13194]
[1779955499376,31.79,73286.84,0.5,-0.62621,0.00018,25.1541]
[1779955504410,31.79,73289.7,0.5,-0.62569,0.00018,25.16604]
[1779955509446,31.79,73287.51,0.5,-0.62609,0.00018,25.1569]
[1779955511421,31.79,73287.3,0.5,-0.62612,0.00018,25.15602]
[1779955511422,31.79,73287.3,0.5,-0.62612,0.00018,25.15602]
[1779955511522,31.79,73287.35,0.5,-0.62611,0.00018,25.15624]
[1779955517502,31.79,73288.11,0.5,-0.62598,0.00018,25.15942]
[1779955524552,31.79,73288.96,0.5,-0.62583,0.00018,25.16295]
[1779955527573,31.79,73280.31,0.5,-0.62738,0.00018,25.12671]
[1779955529588,31.79,73287.68,0.5,-0.62605,0.00018,25.15765]
[1779955534621,31.79,73288.89,0.5,-0.62585,0.00018,25.15945]
[1779955536636,31.79,73294.3,0.5,-0.62488,0.00018,25.18192]
[1779955541672,31.79,73294.02,0.5,-0.62494,0.00018,25.18065]
[1779955544692,31.79,73287.97,0.5,-0.62603,0.00018,25.15543]
[1779955546706,31.79,73284.83,0.5,-0.62659,0.00018,25.1423]
[1779955551742,31.79,73287.48,0.5,-0.62611,0.00018,25.15342]
[1779955556777,31.79,73284.03,0.5,-0.62673,0.00018,25.13901]
[1779955559798,31.79,73288.7,0.5,-0.62589,0.00018,25.15856]
[1779955565841,31.79,73290.82,0.5,-0.62551,0.00018,25.16734]
[1779955566847,31.79,73298.45,0.5,-0.62414,0.00018,25.19889]
[1779955571882,31.79,73297.59,0.5,-0.6243,0.00018,25.19522]
[1779955576918,31.78,73295.96,0.5,-0.6246,0.00018,25.18838]
[1779955580946,31.78,73291.97,0.5,-0.62532,0.00018,25.1718]
[1779955585981,31.78,73291.1,0.5,-0.62548,0.00018,25.16813]
[1779955591020,31.78,73290.29,0.5,-0.62564,0.00018,25.16148]
[1779955596408,31.78,73293.3,0.5,-0.6251,0.00018,25.17396]
[1779955596510,31.78,73294.44,0.5,-0.6249,0.00018,25.17867]
[1779955598216,31.78,73294.44,0.5,-0.6249,0.00018,25.17865]
[1779955598280,31.78,73299.47,0.5,-0.624,0.00018,25.19939]
[1779955604114,31.78,73300.63,0.5,-0.6238,0.00018,25.2039]
[1779955609150,31.77,73304.0,0.5,-0.62321,0.00018,25.21744]
[1779955610157,31.77,73308.79,0.5,-0.62235,0.00018,25.23692]
[1779955615875,31.77,73307.18,0.5,-0.62266,0.00018,25.22996]
[1779955621241,31.76,73309.84,0.5,-0.62221,0.00018,25.24027]
[1779955623255,31.76,73316.14,0.5,-0.62107,0.00018,25.26574]
[1779955626010,31.76,73317.86,0.5,-0.62076,0.00018,25.27268]
[1779955626275,31.76,73319.39,0.5,-0.62049,0.00018,25.27884]
[1779955631311,31.76,73317.33,0.5,-0.62086,0.00018,25.27055]
[1779955637354,31.76,73317.09,0.5,-0.6209,0.00018,25.26959]
[1779955642391,31.76,73316.6,0.5,-0.62099,0.00018,25.26763]
[1779955647423,31.76,73316.66,0.5,-0.62098,0.00018,25.26793]
[1779955649391,31.76,73316.66,0.5,-0.62097,0.00018,25.26794]
[1779955649492,31.76,73316.19,0.5,-0.62106,0.00018,25.26605]
[1779955650423,31.76,73316.19,0.5,-0.62106,0.00018,25.26605]
[1779955650672,31.76,73316.19,0.5,-0.62106,0.00018,25.26605]
[1779955650685,31.76,73316.19,0.5,-0.62106,0.00018,25.26605]
[1779955650745,31.76,73316.03,0.5,-0.62109,0.00018,25.26542]
[1779955651683,31.76,73316.03,0.5,-0.62109,0.00018,25.26542]
[1779955651784,31.76,73324.13,0.5,-0.61964,0.00018,25.29474]
[1779955655481,31.77,73328.68,0.5,-0.61881,0.00018,25.31302]
[1779955657496,31.77,73332.82,0.5,-0.61806,0.00018,25.32946]
[1779955662531,31.77,73336.9,0.5,-0.61732,0.00018,25.34559]
[1779955666560,31.77,73341.37,0.5,-0.61651,0.00018,25.36312]
[1779955668574,31.77,73346.24,0.5,-0.61563,0.00018,25.38208]
[1779955673610,31.77,73343.64,0.5,-0.6161,0.00018,25.37191]
[1779955680655,31.77,73343.31,0.5,-0.61617,0.00018,25.37056]
[1779955685690,31.76,73335.72,0.5,-0.61754,0.00018,25.34079]
[1779955689719,31.77,73329.65,0.5,-0.61864,0.00018,25.31686]
[1779955690726,31.77,73325.54,0.5,-0.61938,0.00018,25.3005]
[1779955694152,31.77,73324.82,0.5,-0.61951,0.00018,25.29765]
[1779955699789,31.77,73323.19,0.5,-0.6198,0.00018,25.29119]
[1779955705038,31.77,73322.88,0.5,-0.61985,0.00018,25.28998]
[1779955705831,31.77,73318.51,0.5,-0.62064,0.00018,25.27252]
[1779955710867,31.77,73312.17,0.5,-0.62178,0.00018,25.24694]
[1779955715906,31.76,73310.09,0.5,-0.62219,0.00018,25.23484]
[1779955720937,31.76,73307.11,0.5,-0.62275,0.00018,25.22217]
[1779955725977,31.75,73307.78,0.5,-0.62265,0.00018,25.22448]
[1779955731007,31.75,73308.35,0.5,-0.62257,0.00018,25.22636]
[1779955736049,31.74,73309.04,0.5,-0.62247,0.00018,25.22872]
[1779955741082,31.74,73308.89,0.5,-0.62252,0.00018,25.22766]
[1779955743941,31.73,73310.37,0.5,-0.62226,0.00018,25.2335]
[1779955744103,31.73,73314.55,0.5,-0.6215,0.00018,25.2505]
[1779955747125,31.73,73323.12,0.5,-0.61996,0.00018,25.28506]
[1779955751179,31.73,73320.47,0.5,-0.62043,0.00018,25.27442]
[1779955753166,31.73,73318.15,0.5,-0.62085,0.00018,25.26509]
[1779955754174,31.73,73318.37,0.5,-0.62081,0.00018,25.26601]
[1779955759208,31.74,73317.64,0.5,-0.62094,0.00018,25.26311]
[1779955764244,31.74,73316.01,0.5,-0.62123,0.00018,25.25661]
[1779955769278,31.74,73316.21,0.5,-0.62119,0.00018,25.25751]
[1779955774314,31.74,73315.65,0.5,-0.6213,0.00018,25.25217]
[1779955779349,31.74,73316.76,0.5,-0.62109,0.00018,25.25682]
[1779955781893,31.74,73316.62,0.5,-0.62111,0.00018,25.25627]
[1779955781994,31.74,73315.2,0.5,-0.62137,0.00018,25.25055]
[1779955782888,31.74,73315.2,0.5,-0.62137,0.00018,25.25055]
[1779955782989,31.74,73314.96,0.5,-0.62141,0.00018,25.24962]
[1779955788416,31.74,73311.84,0.5,-0.62199,0.00018,25.23672]
[1779955793449,31.73,73312.64,0.5,-0.62186,0.00018,25.23961]
[1779955798485,31.74,73313.79,0.5,-0.62165,0.00018,25.24438]
[1779955803542,31.74,73313.54,0.5,-0.62169,0.00018,25.24344]
[1779955805534,31.74,73302.81,0.5,-0.62363,0.00018,25.19952]
[1779955807223,31.74,73302.74,0.5,-0.62364,0.00018,25.19928]
[1779955812583,31.74,73303.74,0.5,-0.62345,0.00018,25.20363]
[1779955817617,31.74,73305.49,0.5,-0.62312,0.00018,25.21101]
[1779955819534,31.74,73305.99,0.5,-0.62303,0.00018,25.21309]
[1779955819636,31.74,73305.36,0.5,-0.62314,0.00018,25.21055]
[1779955824667,31.74,73307.04,0.5,-0.62283,0.00018,25.21761]
[1779955829701,31.75,73310.07,0.5,-0.62228,0.00018,25.23011]
[1779955834739,31.75,73312.12,0.5,-0.62192,0.00018,25.23532]
[1779955838933,31.75,73309.12,0.5,-0.62245,0.00018,25.22318]
[1779955839034,31.75,73307.42,0.5,-0.62276,0.00018,25.21627]
[1779955840983,31.75,73307.42,0.5,-0.62276,0.00018,25.2163]
[1779955841084,31.75,73307.33,0.5,-0.62277,0.00018,25.21596]
[1779955845093,31.75,73307.33,0.5,-0.62276,0.00018,25.21615]
[1779955845194,31.75,73306.51,0.5,-0.62291,0.00018,25.21286]
[1779955850850,31.75,73306.35,0.5,-0.62293,0.00018,25.21239]
[1779955853143,31.75,73306.35,0.5,-0.62293,0.00018,25.21239]
[1779955853245,31.76,73305.56,0.5,-0.62307,0.00018,25.20922]
[1779955855887,31.75,73292.73,0.5,-0.62538,0.00018,25.15613]
[1779955856892,31.75,73292.15,0.5,-0.62549,0.00018,25.15365]
[1779955861928,31.75,73293.77,0.5,-0.62522,0.00018,25.16008]
[1779955862935,31.75,73300.99,0.5,-0.62392,0.00018,25.18989]
[1779955867373,31.75,73298.43,0.5,-0.62439,0.00018,25.17902]
[1779955867643,31.74,73297.92,0.5,-0.62449,0.00018,25.17684]
[1779955874017,31.74,73295.98,0.5,-0.62486,0.00018,25.16835]
[1779955880054,31.73,73292.35,0.5,-0.62554,0.00018,25.1528]
[1779955885089,31.73,73293.77,0.5,-0.6253,0.00018,25.15832]
[1779955890125,31.73,73293.79,0.5,-0.62531,0.00018,25.15804]
[1779955896166,31.72,73295.51,0.5,-0.62504,0.00018,25.1615]
[1779955898182,31.72,73299.3,0.5,-0.62436,0.00018,25.17705]
[1779955900319,31.72,73299.22,0.5,-0.62438,0.00018,25.17663]
[1779955901204,31.72,73303.16,0.5,-0.62367,0.00018,25.19284]
[1779955903487,31.72,73303.86,0.5,-0.62355,0.00018,25.19574]
[1779955903589,31.72,73303.02,0.5,-0.6237,0.00018,25.19219]
[1779955909258,31.71,73300.48,0.5,-0.62418,0.00018,25.18127]
[1779955914293,31.71,73298.61,0.5,-0.62454,0.00018,25.17312]
[1779955921344,31.7,73299.94,0.5,-0.62432,0.00018,25.17808]
[1779955924389,31.7,73301.62,0.5,-0.62403,0.00018,25.18478]
[1779955924402,31.7,73301.62,0.5,-0.62403,0.00018,25.18478]
[1779955925369,31.7,73303.3,0.5,-0.62373,0.00018,25.19163]
[1779955930409,31.69,73299.13,0.5,-0.62451,0.00018,25.17397]
[1779955931414,31.69,73293.19,0.5,-0.62558,0.00018,25.1492]
[1779955932422,31.69,73297.13,0.5,-0.62487,0.00018,25.16553]
[1779955935443,31.69,73309.06,0.5,-0.62273,0.00018,25.21449]
[1779955936449,31.69,73310.84,0.5,-0.62241,0.00018,25.22167]
[1779955939625,31.68,73310.23,0.5,-0.62253,0.00018,25.21898]
[1779955939725,31.68,73310.32,0.5,-0.62252,0.00018,25.21924]
[1779955945511,31.68,73314.48,0.5,-0.62177,0.00018,25.23613]
[1779955948222,31.68,73323.9,0.5,-0.62007,0.00018,25.27417]
[1779955950547,31.68,73328.09,0.5,-0.61932,0.00018,25.2909]
[1779955954577,31.68,73333.11,0.5,-0.61843,0.00018,25.30753]
[1779955955588,31.68,73338.3,0.5,-0.61749,0.00018,25.32803]
[1779955958297,31.68,73342.93,0.5,-0.61665,0.00018,25.34619]
[1779955960690,31.68,73343.31,0.5,-0.61659,0.00018,25.34763]
[1779955960695,31.68,73343.31,0.5,-0.61659,0.00018,25.34763]
[1779955960726,31.68,73346.35,0.5,-0.61603,0.00018,25.35949]
[1779955966667,31.67,73346.87,0.5,-0.61595,0.00018,25.36128]
[1779955971708,31.67,73348.36,0.5,-0.61569,0.00018,25.36687]
[1779955977037,31.67,73348.91,0.5,-0.6156,0.00018,25.36883]
[1779955977126,31.67,73348.97,0.5,-0.61559,0.00018,25.36901]
[1779955982786,31.66,73349.88,0.5,-0.61544,0.00018,25.37227]
[1779955987820,31.66,73346.1,0.5,-0.61614,0.00018,25.3573]
[1779955993049,31.66,73342.9,0.5,-0.61673,0.00018,25.34464]
[1779955993146,31.66,73341.42,0.5,-0.617,0.00018,25.33877]
[1779955993599,31.66,73341.42,0.5,-0.617,0.00018,25.33877]
[1779955993611,31.66,73341.42,0.5,-0.617,0.00018,25.33877]
[1779955993868,31.66,73341.42,0.5,-0.617,0.00018,25.33877]
[1779955999234,31.66,73341.34,0.5,-0.61702,0.00018,25.33839]
[1779955999251,31.66,73341.97,0.5,-0.61691,0.00018,25.34085]
[1779956004942,31.66,73342.87,0.5,-0.61674,0.00018,25.34433]
[1779956006715,31.66,73345.61,0.5,-0.61625,0.00018,25.35505]
[1779956006954,31.66,73350.08,0.5,-0.61544,0.00018,25.37249]
[1779956010928,31.65,73351.87,0.5,-0.61512,0.00018,25.37933]
[1779956017026,31.65,73351.96,0.5,-0.61512,0.00018,25.37625]
[1779956022060,31.65,73351.58,0.5,-0.6152,0.00018,25.37464]
[1779956027100,31.65,73349.97,0.5,-0.6155,0.00018,25.36825]
[1779956028102,31.65,73343.93,0.5,-0.6166,0.00018,25.34463]
[1779956033138,31.65,73341.74,0.5,-0.617,0.00018,25.33598]
[1779956038174,31.65,73340.92,0.5,-0.61715,0.00018,25.33271]
[1779956043208,31.65,73345.8,0.5,-0.61627,0.00018,25.35181]
[1779956048243,31.64,73344.13,0.5,-0.61658,0.00018,25.34516]
[1779956053278,31.64,73343.32,0.5,-0.61673,0.00018,25.34189]
[1779956058313,31.64,73344.23,0.5,-0.61656,0.00018,25.3454]
[1779956063350,31.64,73344.68,0.5,-0.61649,0.00018,25.34712]
[1779956068383,31.64,73346.07,0.5,-0.61623,0.00018,25.35253]
[1779956073419,31.64,73346.5,0.5,-0.61617,0.00018,25.35092]
[1779956078453,31.64,73346.53,0.5,-0.61617,0.00018,25.35097]
[1779956083488,31.64,73346.2,0.5,-0.61624,0.00018,25.34958]
[1779956088526,31.64,73344.86,0.5,-0.61649,0.00018,25.34424]
[1779956092916,31.64,73344.44,0.5,-0.61656,0.00018,25.34254]
[1779956093018,31.64,73346.78,0.5,-0.61614,0.00018,25.35169]
[1779956099295,31.63,73344.49,0.5,-0.61656,0.00018,25.34258]
[1779956104635,31.63,73339.83,0.5,-0.61741,0.00018,25.32418]
[1779956109673,31.63,73339.86,0.5,-0.61741,0.00018,25.32426]
[1779956114708,31.63,73339.24,0.5,-0.61752,0.00018,25.32178]
[1779956117294,31.63,73338.41,0.5,-0.61767,0.00018,25.3185]
[1779956117296,31.63,73338.41,0.5,-0.61767,0.00018,25.3185]
[1779956117386,31.63,73330.5,0.5,-0.61911,0.00018,25.28705]
[1779956121409,31.63,73330.72,0.5,-0.61907,0.00018,25.28796]
[1779956121511,31.63,73330.84,0.5,-0.61905,0.00018,25.28848]
[1779956123476,31.63,73330.84,0.5,-0.61905,0.00018,25.28848]
[1779956123499,31.63,73330.84,0.5,-0.61905,0.00018,25.28848]
[1779956123571,31.63,73331.37,0.5,-0.61895,0.00018,25.29063]
[1779956124778,31.63,73325.12,0.5,-0.62008,0.00018,25.26554]
[1779956127284,31.63,73325.61,0.5,-0.62,0.00018,25.26748]
[1779956127386,31.63,73325.81,0.5,-0.61996,0.00018,25.26823]
[1779956130360,31.63,73325.91,0.5,-0.61995,0.00018,25.26857]
[1779956130419,31.63,73325.9,0.5,-0.61995,0.00018,25.2685]
[1779956135854,31.63,73326.03,0.5,-0.61995,0.00018,25.26562]
[1779956137488,31.63,73326.03,0.5,-0.61995,0.00018,25.26562]
[1779956137868,31.63,73326.31,0.5,-0.6199,0.00018,25.26668]
[1779956142905,31.63,73325.87,0.5,-0.61999,0.00018,25.26473]
[1779956147940,31.62,73327.43,0.5,-0.61972,0.00018,25.27081]
[1779956148945,31.62,73332.35,0.5,-0.61882,0.00018,25.29052]
[1779956152973,31.62,73335.68,0.5,-0.61822,0.00018,25.30378]
[1779956158010,31.62,73336.78,0.5,-0.61802,0.00018,25.30814]
[1779956163047,31.62,73332.17,0.5,-0.61886,0.00018,25.28973]
[1779956165059,31.62,73327.88,0.5,-0.61964,0.00018,25.27247]
[1779956170096,31.62,73326.59,0.5,-0.61989,0.00018,25.26708]
[1779956175132,31.62,73323.72,0.5,-0.62042,0.00018,25.25527]
[1779956180169,31.61,73323.9,0.5,-0.6204,0.00018,25.25583]
[1779956184211,31.61,73319.51,0.5,-0.6212,0.00018,25.23793]
[1779956189250,31.61,73314.17,0.5,-0.62218,0.00018,25.21587]
[1779956194281,31.61,73313.27,0.5,-0.62237,0.00018,25.20868]
[1779956200325,31.6,73309.66,0.5,-0.62304,0.00018,25.19357]
[1779956205359,31.6,73307.81,0.5,-0.62339,0.00018,25.18571]
[1779956210397,31.6,73306.56,0.5,-0.62363,0.00018,25.1803]
[1779956216436,31.59,73306.13,0.5,-0.62372,0.00018,25.17821]
[1779956221472,31.59,73303.31,0.5,-0.62424,0.00018,25.1663]
[1779956226506,31.59,73303.48,0.5,-0.62423,0.00018,25.16676]
[1779956231542,31.58,73305.56,0.5,-0.62386,0.00018,25.1751]
[1779956232548,31.58,73309.63,0.5,-0.62313,0.00018,25.19183]
[1779956237583,31.58,73314.32,0.5,-0.62229,0.00018,25.21076]
[1779956242621,31.58,73314.68,0.5,-0.62224,0.00018,25.21193]
[1779956247655,31.57,73314.91,0.5,-0.62221,0.00018,25.21259]
[1779956252691,31.57,73307.97,0.5,-0.6235,0.00018,25.18058]
[1779956257728,31.57,73305.71,0.5,-0.62392,0.00018,25.17103]
[1779956262760,31.57,73312.66,0.5,-0.62267,0.00018,25.19945]
[1779956266790,31.56,73308.63,0.5,-0.62341,0.00018,25.18266]
[1779956269883,31.56,73311.05,0.5,-0.62298,0.00018,25.19252]
[1779956270043,31.56,73311.05,0.5,-0.62298,0.00018,25.19252]
[1779956270419,31.56,73311.05,0.5,-0.62298,0.00018,25.19252]
[1779956270491,31.56,73311.56,0.5,-0.62289,0.00018,25.1945]
[1779956274943,31.56,73311.56,0.5,-0.62289,0.00018,25.19445]
[1779956274949,31.56,73311.34,0.5,-0.62294,0.00018,25.19338]
[1779956280561,31.55,73307.43,0.5,-0.62366,0.00018,25.17696]
[1779956285922,31.55,73306.15,0.5,-0.62391,0.00018,25.17143]
[1779956290957,31.55,73308.16,0.5,-0.62355,0.00018,25.17953]
[1779956295994,31.55,73311.13,0.5,-0.62303,0.00018,25.19153]
[1779956301029,31.54,73312.25,0.5,-0.62283,0.00018,25.19589]
[1779956304051,31.54,73316.88,0.5,-0.622,0.00018,25.21473]
[1779956307511,31.54,73317.06,0.5,-0.62197,0.00018,25.21536]
[1779956307524,31.54,73317.21,0.5,-0.62195,0.00018,25.21587]
[1779956308538,31.54,73317.21,0.5,-0.62195,0.00018,25.21587]
[1779956308639,31.54,73317.52,0.5,-0.6219,0.00018,25.21708]
[1779956314120,31.54,73316.4,0.5,-0.62213,0.00018,25.20901]
[1779956320163,31.53,73315.5,0.5,-0.6223,0.00018,25.20508]
[1779956325200,31.53,73309.23,0.5,-0.62345,0.00018,25.17904]
[1779956330238,31.53,73305.52,0.5,-0.62414,0.00018,25.16347]
[1779956331938,31.53,73305.33,0.5,-0.62417,0.00018,25.16266]
[1779956331946,31.53,73305.33,0.5,-0.62417,0.00018,25.16266]
[1779956332247,31.53,73305.13,0.5,-0.62421,0.00018,25.1618]
[1779956337286,31.52,73302.84,0.5,-0.62463,0.00018,25.15213]
[1779956344333,31.52,73303.72,0.5,-0.62448,0.00018,25.15562]
[1779956349369,31.52,73305.38,0.5,-0.62419,0.00018,25.16238]
[1779956354403,31.52,73307.41,0.5,-0.62383,0.00018,25.17064]
[1779956359437,31.52,73306.03,0.5,-0.62408,0.00018,25.16476]
[1779956364474,31.52,73306.4,0.5,-0.62402,0.00018,25.16613]
[1779956366491,31.51,73310.77,0.5,-0.62323,0.00018,25.18413]
[1779956367498,31.51,73315.65,0.5,-0.62235,0.00018,25.20415]
[1779956372535,31.51,73316.72,0.5,-0.62218,0.00018,25.20503]
[1779956373063,31.51,73316.72,0.5,-0.62218,0.00018,25.20503]
[1779956373643,31.51,73316.72,0.5,-0.62218,0.00018,25.20503]
[1779956373645,31.51,73316.61,0.5,-0.62221,0.00018,25.20453]
[1779956379586,31.51,73319.58,0.5,-0.62168,0.00018,25.21646]
[1779956384618,31.51,73323.12,0.5,-0.62103,0.00018,25.23097]
[1779956389653,31.51,73324.54,0.5,-0.62076,0.00018,25.23684]
[1779956394688,31.51,73326.33,0.5,-0.62044,0.00018,25.24409]
[1779956399723,31.51,73327.04,0.5,-0.62032,0.00018,25.24678]
[1779956403787,31.51,73322.4,0.5,-0.62117,0.00018,25.22779]
[1779956410804,31.5,73320.87,0.5,-0.62146,0.00018,25.22132]
[1779956415837,31.5,73323.76,0.5,-0.62094,0.00018,25.23289]
[1779956420874,31.5,73316.09,0.5,-0.62235,0.00018,25.20139]
[1779956421546,31.5,73311.02,0.5,-0.62327,0.00018,25.18051]
[1779956426915,31.5,73309.25,0.5,-0.6236,0.00018,25.17313]
[1779956432957,31.5,73307.39,0.5,-0.62395,0.00018,25.16209]
[1779956437993,31.5,73304.63,0.5,-0.62446,0.00018,25.15053]
[1779956443027,31.49,73301.89,0.5,-0.62496,0.00018,25.13903]
[1779956445041,31.49,73288.07,0.5,-0.62747,0.00018,25.0808]
[1779956447056,31.5,73284.0,0.5,-0.6282,0.00018,25.06352]
[1779956448639,31.5,73284.0,0.5,-0.6282,0.00018,25.06352]
[1779956448795,31.5,73284.0,0.5,-0.6282,0.00018,25.06352]
[1779956448831,31.5,73282.78,0.5,-0.62842,0.00018,25.05836]
[1779956450079,31.5,73273.95,0.5,-0.63002,0.00018,25.02044]
[1779956451756,31.5,73272.61,0.5,-0.63026,0.00018,25.01461]
[1779956455677,31.5,73272.39,0.5,-0.6303,0.00018,25.01363]
[1779956455778,31.49,73263.04,0.5,-0.632,0.00018,24.97286]
[1779956457148,31.49,73256.03,0.5,-0.63327,0.00018,24.94201]
[1779956458091,31.49,73256.03,0.5,-0.63327,0.00018,24.94201]
[1779956458162,31.49,73249.06,0.5,-0.63452,0.00018,24.91111]
[1779956461832,31.49,73243.85,0.5,-0.63546,0.00018,24.88782]
[1779956467215,31.49,73242.83,0.5,-0.63565,0.00018,24.8833]
[1779956471086,31.49,73243.51,0.5,-0.63552,0.00018,24.88637]
[1779956471898,31.49,73238.31,0.5,-0.63646,0.00018,24.86305]
[1779956472647,31.49,73238.31,0.5,-0.63646,0.00018,24.86305]
[1779956472662,31.49,73238.31,0.5,-0.63646,0.00018,24.86305]
[1779956472749,31.49,73238.68,0.5,-0.63639,0.00018,24.86474]
[1779956478295,31.49,73231.23,0.5,-0.63773,0.00018,24.83105]
[1779956481322,31.49,73214.23,0.5,-0.6408,0.00018,24.75288]
[1779956482332,31.49,73212.45,0.5,-0.64112,0.00018,24.74457]
[1779956483335,31.49,73193.21,0.5,-0.64457,0.00018,24.65456]
[1779956484343,31.49,73197.21,0.5,-0.64385,0.00018,24.6734]
[1779956490386,31.49,73197.48,0.5,-0.64381,0.00018,24.67456]
[1779956495420,31.49,73197.64,0.5,-0.6438,0.00018,24.67194]
[1779956500455,31.49,73196.32,0.5,-0.64404,0.00018,24.6657]
[1779956506498,31.49,73196.45,0.5,-0.64401,0.00018,24.66635]
[1779956510525,31.49,73203.79,0.5,-0.6427,0.00018,24.70079]
[1779956515561,31.49,73205.83,0.5,-0.64234,0.00018,24.71027]
[1779956520597,31.49,73202.85,0.5,-0.64287,0.00018,24.69633]
[1779956521604,31.49,73195.61,0.5,-0.64416,0.00018,24.66239]
[1779956526638,31.49,73197.11,0.5,-0.64389,0.00018,24.6696]
[1779956531674,31.49,73184.68,0.5,-0.64612,0.00018,24.61057]
[1779956533692,31.49,73198.76,0.5,-0.64361,0.00018,24.67711]
[1779956538723,31.48,73199.63,0.5,-0.64346,0.00018,24.68093]
[1779956541744,31.48,73205.85,0.5,-0.64235,0.00018,24.7099]
[1779956546781,31.48,73207.31,0.5,-0.64209,0.00018,24.71665]
[1779956551815,31.48,73205.41,0.5,-0.64245,0.00018,24.70447]
[1779956556859,31.48,73205.25,0.5,-0.64248,0.00018,24.70372]
[1779956561898,31.48,73207.57,0.5,-0.64207,0.00018,24.71449]
[1779956566931,31.48,73206.61,0.5,-0.64224,0.00018,24.70997]
[1779956571967,31.48,73207.81,0.5,-0.64203,0.00018,24.71555]
[1779956577003,31.48,73208.37,0.5,-0.64193,0.00018,24.71817]
[1779956582041,31.48,73208.82,0.5,-0.64184,0.00018,24.7203]
[1779956587077,31.48,73207.47,0.5,-0.64208,0.00018,24.71408]
[1779956592760,31.48,73221.83,0.5,-0.63951,0.00018,24.78042]
[1779956598154,31.48,73226.12,0.5,-0.63875,0.00018,24.79981]
[1779956601177,31.48,73231.78,0.5,-0.63774,0.00018,24.82536]
[1779956606210,31.47,73233.81,0.5,-0.63739,0.00018,24.83411]
[1779956611248,31.47,73238.45,0.5,-0.6366,0.00018,24.85125]
[1779956616280,31.46,73230.09,0.5,-0.63812,0.00018,24.81291]
[1779956621317,31.46,73227.98,0.5,-0.63852,0.00018,24.8029]
[1779956628365,31.46,73224.59,0.5,-0.63915,0.00018,24.78684]
[1779956633399,31.45,73221.93,0.5,-0.63965,0.00018,24.77424]
[1779956638434,31.45,73221.56,0.5,-0.63973,0.00018,24.77214]
[1779956643469,31.44,73220.02,0.5,-0.64002,0.00018,24.76465]
[1779956644476,31.44,73213.86,0.5,-0.64113,0.00018,24.73612]
[1779956649512,31.44,73214.12,0.5,-0.6411,0.00018,24.73699]
[1779956654551,31.44,73211.66,0.5,-0.64156,0.00018,24.72526]
[1779956660592,31.43,73208.48,0.5,-0.64214,0.00018,24.71014]
[1779956665628,31.43,73202.14,0.5,-0.64329,0.00018,24.68025]
[1779956673324,31.43,73202.53,0.5,-0.64325,0.00018,24.67838]
[1779956678716,31.43,73202.53,0.5,-0.64327,0.00018,24.67793]
[1779956684760,31.42,73202.44,0.5,-0.64331,0.00018,24.67702]
[1779956693469,31.42,73202.13,0.5,-0.64339,0.00018,24.67492]
[1779956698861,31.41,73193.59,0.5,-0.64494,0.00018,24.63413]
[1779956703894,31.41,73195.08,0.5,-0.64468,0.00018,24.64091]
[1779956708929,31.41,73194.47,0.5,-0.6448,0.00018,24.63774]
[1779956713964,31.4,73194.55,0.5,-0.6448,0.00018,24.6379]
[1779956719000,31.4,73195.71,0.5,-0.6446,0.00018,24.64321]
[1779956724034,31.4,73196.09,0.5,-0.64454,0.00018,24.64488]
[1779956729069,31.4,73196.7,0.5,-0.64443,0.00018,24.64758]
[1779956734106,31.4,73189.04,0.5,-0.64584,0.00018,24.6076]
[1779956739139,31.39,73185.47,0.5,-0.64649,0.00018,24.59005]
[1779956741154,31.39,73178.48,0.5,-0.64775,0.00018,24.5563]
[1779956746203,31.39,73171.99,0.5,-0.64892,0.00018,24.52464]
[1779956747207,31.39,73163.68,0.5,-0.65041,0.00018,24.48413]
[1779956752239,31.39,73151.63,0.5,-0.65256,0.00018,24.42469]
[1779956758282,31.39,73148.3,0.5,-0.65315,0.00018,24.40814]
[1779956763974,31.39,73147.18,0.5,-0.65336,0.00018,24.40247]
[1779956765330,31.39,73155.14,0.5,-0.65194,0.00018,24.44186]
[1779956770367,31.39,73157.15,0.5,-0.65159,0.00018,24.45169]
[1779956775402,31.39,73157.11,0.5,-0.65159,0.00018,24.45145]
[1779956781443,31.38,73158.49,0.5,-0.65136,0.00018,24.45807]
[1779956786478,31.38,73159.9,0.5,-0.65111,0.00018,24.46474]
[1779956791513,31.38,73160.97,0.5,-0.65095,0.00018,24.46643]
[1779956796548,31.38,73167.17,0.5,-0.64986,0.00018,24.49646]
[1779956802592,31.38,73167.53,0.5,-0.64981,0.00018,24.49783]
[1779956809638,31.37,73167.75,0.5,-0.64979,0.00018,24.49847]
[1779956814674,31.37,73170.11,0.5,-0.64938,0.00018,24.50964]
[1779956819710,31.37,73170.16,0.5,-0.64938,0.00018,24.50948]
[1779956824745,31.36,73170.3,0.5,-0.64937,0.00018,24.50976]
[1779956830787,31.36,73169.88,0.5,-0.64947,0.00018,24.50722]
[1779956836828,31.35,73170.25,0.5,-0.64943,0.00018,24.50845]
[1779956842873,31.35,73170.09,0.5,-0.64947,0.00018,24.5072]
[1779956847906,31.35,73169.78,0.5,-0.64954,0.00018,24.50531]
[1779956852941,31.34,73170.26,0.5,-0.64949,0.00018,24.50399]
[1779956857977,31.34,73170.4,0.5,-0.64948,0.00018,24.50433]
[1779956863011,31.34,73170.94,0.5,-0.64939,0.00018,24.50661]
[1779956868046,31.34,73170.68,0.5,-0.64945,0.00018,24.50501]
[1779956873084,31.33,73166.61,0.5,-0.65019,0.00018,24.48487]
[1779956878120,31.33,73167.14,0.5,-0.65011,0.00018,24.48719]
[1779956882146,31.33,73158.86,0.5,-0.65159,0.00018,24.44633]
[1779956884160,31.33,73151.25,0.5,-0.65295,0.00018,24.40865]
[1779956887182,31.33,73141.84,0.5,-0.65463,0.00018,24.36172]
[1779956892220,31.33,73144.21,0.5,-0.6542,0.00018,24.37372]
[1779956897255,31.33,73142.86,0.5,-0.65445,0.00018,24.36666]
[1779956899270,31.33,73131.47,0.5,-0.65648,0.00018,24.30914]
[1779956904302,31.32,73128.47,0.5,-0.65703,0.00018,24.29348]
[1779956905310,31.32,73139.68,0.5,-0.65504,0.00018,24.35007]
[1779956911352,31.32,73139.8,0.5,-0.65505,0.00018,24.34712]
[1779956916387,31.32,73141.55,0.5,-0.65475,0.00018,24.3557]
[1779956922429,31.32,73142.18,0.5,-0.65464,0.00018,24.35859]
[1779956927463,31.32,73142.82,0.5,-0.65454,0.00018,24.36149]
[1779956932542,31.32,73143.32,0.5,-0.65446,0.00018,24.36383]
[1779956933550,31.32,73136.87,0.5,-0.65561,0.00018,24.33141]
[1779956935201,31.32,73130.89,0.5,-0.65667,0.00018,24.30117]
[1779956938619,31.31,73132.89,0.5,-0.65633,0.00018,24.31102]
[1779956943657,31.31,73134.94,0.5,-0.65599,0.00018,24.32071]
[1779956945272,31.31,73141.59,0.5,-0.65481,0.00018,24.35409]
[1779956946673,31.31,73144.56,0.5,-0.65429,0.00018,24.3687]
[1779956951709,31.3,73147.83,0.5,-0.65373,0.00018,24.38428]
[1779956956744,31.29,73149.55,0.5,-0.65346,0.00018,24.39211]
[1779956961779,31.29,73151.98,0.5,-0.65305,0.00018,24.40345]
[1779956966814,31.28,73150.59,0.5,-0.65333,0.00018,24.39576]
[1779956971849,31.28,73150.8,0.5,-0.65334,0.00018,24.39275]
[1779956976884,31.27,73151.65,0.5,-0.65322,0.00018,24.39625]
[1779956981918,31.26,73150.73,0.5,-0.65341,0.00018,24.39089]
[1779956989975,31.25,73150.95,0.5,-0.65342,0.00018,24.39075]
[1779956995626,31.25,73153.9,0.5,-0.65293,0.00018,24.40457]
[1779957001057,31.24,73151.65,0.5,-0.65336,0.00018,24.39262]
[1779957006093,31.24,73150.35,0.5,-0.65361,0.00018,24.38543]
[1779957012135,31.23,73151.51,0.5,-0.65344,0.00018,24.39041]
[1779957014148,31.23,73158.26,0.5,-0.65224,0.00018,24.42375]
[1779957017169,31.22,73167.41,0.5,-0.65062,0.00018,24.46851]
[1779957019183,31.22,73168.58,0.5,-0.65041,0.00018,24.47427]
[1779957024230,31.22,73157.51,0.5,-0.6524,0.00018,24.41952]
[1779957025233,31.22,73138.21,0.5,-0.65585,0.00018,24.32256]
[1779957026238,31.22,73136.65,0.5,-0.65613,0.00018,24.31457]
[1779957028253,31.22,73124.3,0.5,-0.65834,0.00018,24.25131]
[1779957029260,31.22,73125.53,0.5,-0.65813,0.00018,24.25745]
[1779957030267,31.22,73131.09,0.5,-0.65715,0.00018,24.28569]
[1779957032281,31.22,73134.35,0.5,-0.65659,0.00018,24.29882]
[1779957034295,31.22,73126.71,0.5,-0.65796,0.00018,24.25968]
[1779957035303,31.22,73127.82,0.5,-0.65776,0.00018,24.2653]
[1779957040337,31.21,73125.42,0.5,-0.6582,0.00018,24.25271]
[1779957045374,31.21,73127.4,0.5,-0.65786,0.00018,24.26257]
[1779957046380,31.21,73119.19,0.5,-0.65932,0.00018,24.22034]
[1779957047386,31.21,73120.97,0.5,-0.65901,0.00018,24.22936]
[1779957052421,31.2,73120.27,0.5,-0.65916,0.00018,24.22501]
[1779957057457,31.2,73120.17,0.5,-0.65921,0.00018,24.22382]
[1779957062490,31.2,73121.08,0.5,-0.65907,0.00018,24.2279]
[1779957067529,31.19,73120.93,0.5,-0.65911,0.00018,24.22656]
[1779957075587,31.18,73120.07,0.5,-0.6593,0.00018,24.22115]
[1779957082639,31.18,73113.53,0.5,-0.6605,0.00018,24.18641]
[1779957087671,31.17,73111.16,0.5,-0.66094,0.00018,24.17349]
[1779957093712,31.17,73109.8,0.5,-0.66124,0.00018,24.16216]
[1779957100761,31.16,73107.59,0.5,-0.66166,0.00018,24.14966]
[1779957106420,31.16,73100.36,0.5,-0.66297,0.00018,24.11117]
[1779957109824,31.15,73090.44,0.5,-0.66474,0.00018,24.05842]
[1779957114858,31.15,73098.21,0.5,-0.66337,0.00018,24.09928]
[1779957119893,31.15,73100.26,0.5,-0.663,0.00018,24.11018]
[1779957124930,31.15,73105.07,0.5,-0.66218,0.00018,24.13466]
[1779957129966,31.14,73102.38,0.5,-0.6627,0.00018,24.11946]
[1779957135004,31.13,73106.29,0.5,-0.66204,0.00018,24.13884]
[1779957138021,31.13,73115.62,0.5,-0.66041,0.00018,24.1868]
[1779957143061,31.12,73120.94,0.5,-0.6595,0.00018,24.21338]
[1779957148095,31.11,73122.93,0.5,-0.65917,0.00018,24.22274]
[1779957153129,31.11,73128.29,0.5,-0.65826,0.00018,24.24651]
[1779957158170,31.11,73131.99,0.5,-0.65761,0.00018,24.26518]
[1779957160184,31.11,73138.94,0.5,-0.65637,0.00018,24.30053]
[1779957163203,31.1,73142.89,0.5,-0.65567,0.00018,24.3203]
[1779957168239,31.1,73145.02,0.5,-0.65531,0.00018,24.33051]
[1779957172267,31.1,73137.3,0.5,-0.65672,0.00018,24.29076]
[1779957177302,31.09,73138.26,0.5,-0.65656,0.00018,24.29515]
[1779957182336,31.09,73134.54,0.5,-0.65725,0.00018,24.27561]
[1779957187373,31.09,73135.24,0.5,-0.65714,0.00018,24.27871]
[1779957192407,31.08,73137.41,0.5,-0.65677,0.00018,24.28931]
[1779957197442,31.08,73138.36,0.5,-0.65662,0.00018,24.29366]
[1779957203484,31.07,73140.04,0.5,-0.65634,0.00018,24.30161]
[1779957208521,31.07,73140.79,0.5,-0.65623,0.00018,24.30488]
[1779957213557,31.07,73140.18,0.5,-0.65638,0.00018,24.2979]
[1779957217585,31.06,73133.85,0.5,-0.65753,0.00018,24.26511]
[1779957218592,31.06,73124.28,0.5,-0.65924,0.00018,24.21571]
[1779957219600,31.06,73126.44,0.5,-0.65886,0.00018,24.22684]
[1779957224635,31.06,73132.56,0.5,-0.65777,0.00018,24.25811]
[1779957229670,31.06,73138.26,0.5,-0.65676,0.00018,24.28701]
[1779957233697,31.05,73141.63,0.5,-0.65617,0.00018,24.30387]
[1779957238733,31.05,73146.76,0.5,-0.65527,0.00018,24.32949]
[1779957242762,31.05,73153.07,0.5,-0.65415,0.00018,24.36095]
[1779957247796,31.04,73151.04,0.5,-0.65454,0.00018,24.3501]
[1779957250831,31.04,73164.27,0.5,-0.65217,0.00018,24.41621]
[1779957251824,31.04,73167.52,0.5,-0.65158,0.00018,24.43245]
[1779957257481,31.04,73166.61,0.5,-0.65174,0.00018,24.4281]
[1779957259880,31.04,73159.85,0.5,-0.65296,0.00018,24.39439]
[1779957261894,31.04,73159.06,0.5,-0.65311,0.00018,24.39003]
[1779957264916,31.04,73168.83,0.5,-0.65135,0.00018,24.43886]
[1779957269951,31.04,73173.76,0.5,-0.65046,0.00018,24.46331]
[1779957274985,31.04,73176.07,0.5,-0.65006,0.00018,24.47145]
[1779957277622,31.04,73164.06,0.5,-0.65223,0.00018,24.41172]
[1779957278006,31.04,73164.06,0.5,-0.65223,0.00018,24.41161]
[1779957281029,31.04,73171.55,0.5,-0.65089,0.00018,24.44884]
[1779957286064,31.04,73173.47,0.5,-0.65054,0.00018,24.45835]
[1779957289086,31.04,73166.46,0.5,-0.65182,0.00018,24.42318]
[1779957291100,31.03,73162.57,0.5,-0.65253,0.00018,24.40357]
[1779957296135,31.03,73159.63,0.5,-0.65308,0.00018,24.38834]
[1779957301171,31.03,73155.96,0.5,-0.65376,0.00018,24.36937]
[1779957306205,31.02,73155.55,0.5,-0.65385,0.00018,24.36674]
[1779957311264,31.02,73155.18,0.5,-0.65394,0.00018,24.3643]
[1779957316287,31.01,73150.91,0.5,-0.65473,0.00018,24.34215]
[1779957321322,31.01,73153.85,0.5,-0.65422,0.00018,24.35643]
[1779957323338,31.01,73160.04,0.5,-0.65311,0.00018,24.38751]
[1779957328370,31.0,73160.91,0.5,-0.65298,0.00018,24.39122]
[1779957333405,31.0,73160.65,0.5,-0.65307,0.00018,24.38593]
[1779957338441,30.99,73161.63,0.5,-0.65292,0.00018,24.3902]
[1779957342470,30.99,73154.97,0.5,-0.65414,0.00018,24.35618]
[1779957347506,30.99,73152.9,0.5,-0.65453,0.00018,24.34516]
[1779957352540,30.98,73150.33,0.5,-0.65502,0.00018,24.33158]
[1779957357575,30.98,73148.91,0.5,-0.65529,0.00018,24.32381]
[1779957362617,30.97,73151.31,0.5,-0.65488,0.00018,24.33544]
[1779957364625,30.97,73162.66,0.5,-0.65284,0.00018,24.39265]
[1779957365631,30.97,73164.05,0.5,-0.65259,0.00018,24.39963]
[1779957370665,30.97,73168.61,0.5,-0.65176,0.00018,24.4225]
[1779957375701,30.97,73169.66,0.5,-0.65157,0.00018,24.4278]
[1779957381743,30.97,73168.34,0.5,-0.65182,0.00018,24.42086]
[1779957384766,30.97,73162.49,0.5,-0.65289,0.00018,24.39119]
[1779957389802,30.96,73165.22,0.5,-0.65242,0.00018,24.40437]
[1779957393829,30.96,73171.96,0.5,-0.65124,0.00018,24.43428]
[1779957398863,30.96,73167.53,0.5,-0.65206,0.00018,24.4116]
[1779957403897,30.95,73169.01,0.5,-0.65181,0.00018,24.4185]
[1779957408933,30.95,73170.45,0.5,-0.65157,0.00018,24.42519]
[1779957410947,30.95,73177.14,0.5,-0.65037,0.00018,24.45825]
[1779957413968,30.94,73184.07,0.5,-0.64913,0.00018,24.49211]
[1779957419009,30.94,73179.41,0.5,-0.65,0.00018,24.46846]
[1779957423036,30.93,73171.98,0.5,-0.65136,0.00018,24.43108]
[1779957428675,30.93,73163.66,0.5,-0.65289,0.00018,24.38889]
[1779957431089,30.93,73158.65,0.5,-0.6538,0.00018,24.36352]
[1779957436125,30.92,73155.59,0.5,-0.65438,0.00018,24.34717]
[1779957438747,30.92,73162.75,0.5,-0.65311,0.00018,24.3828]
[1779957440153,30.92,73164.6,0.5,-0.65278,0.00018,24.39193]
[1779957445189,30.91,73165.83,0.5,-0.65258,0.00018,24.39766]
[1779957450224,30.91,73166.25,0.5,-0.65252,0.00018,24.39932]
[1779957455266,30.91,73165.57,0.5,-0.65268,0.00018,24.39215]
[1779957460295,30.9,73165.97,0.5,-0.65262,0.00018,24.39371]
[1779957465333,30.9,73165.2,0.5,-0.65278,0.00018,24.38939]
[1779957470368,30.9,73160.27,0.5,-0.65368,0.00018,24.36415]
[1779957475403,30.89,73156.42,0.5,-0.6544,0.00018,24.34428]
[1779957480439,30.89,73158.45,0.5,-0.65404,0.00018,24.35416]
[1779957483460,30.89,73171.28,0.5,-0.65173,0.00018,24.41862]
[1779957484468,30.89,73179.78,0.5,-0.65018,0.00018,24.46098]
[1779957486480,30.89,73173.58,0.5,-0.65131,0.00018,24.43012]
[1779957487487,30.89,73163.35,0.5,-0.65317,0.00018,24.37869]
[1779957488494,30.89,73163.42,0.5,-0.65316,0.00018,24.37895]
[1779957493530,30.89,73163.8,0.5,-0.65311,0.00018,24.38039]
[1779957498570,30.88,73164.82,0.5,-0.65294,0.00018,24.38505]
[1779957502595,30.88,73158.84,0.5,-0.65404,0.00018,24.35443]
[1779957507630,30.87,73163.34,0.5,-0.65324,0.00018,24.37666]
[1779957512664,30.87,73164.25,0.5,-0.65311,0.00018,24.37747]
[1779957517701,30.87,73164.25,0.5,-0.65313,0.00018,24.37702]
[1779957522736,30.86,73163.24,0.5,-0.65333,0.00018,24.3715]
[1779957527771,30.86,73165.14,0.5,-0.653,0.00018,24.38066]
[1779957532805,30.86,73167.09,0.5,-0.65267,0.00018,24.39006]
[1779957539856,30.85,73168.02,0.5,-0.65252,0.00018,24.39415]
[1779957541871,30.85,73175.22,0.5,-0.65122,0.00018,24.43004]
[1779957546904,30.85,73176.29,0.5,-0.65105,0.00018,24.43487]
[1779957551940,30.84,73179.5,0.5,-0.65048,0.00018,24.45034]
[1779957556974,30.84,73182.85,0.5,-0.6499,0.00018,24.46638]
[1779957562011,30.83,73181.84,0.5,-0.65011,0.00018,24.46078]
[1779957567050,30.83,73183.53,0.5,-0.64982,0.00018,24.46868]
[1779957572082,30.82,73182.22,0.5,-0.6501,0.00018,24.45813]
[1779957577120,30.82,73184.34,0.5,-0.64974,0.00018,24.46803]
[1779957582154,30.82,73190.23,0.5,-0.64866,0.00018,24.49736]
[1779957585174,30.82,73183.4,0.5,-0.6499,0.00018,24.46369]
[1779957587187,30.82,73172.85,0.5,-0.65182,0.00018,24.4111]
[1779957592222,30.82,73172.43,0.5,-0.65191,0.00018,24.40847]
[1779957597256,30.82,73177.63,0.5,-0.65098,0.00018,24.43412]
[1779957602291,30.81,73170.39,0.5,-0.6523,0.00018,24.3977]
[1779957607330,30.81,73167.29,0.5,-0.65289,0.00018,24.38157]
[1779957608336,30.81,73160.1,0.5,-0.6542,0.00018,24.345]
[1779957613374,30.8,73162.43,0.5,-0.6538,0.00018,24.35616]
[1779957618405,30.8,73165.39,0.5,-0.65328,0.00018,24.37069]
[1779957623440,30.8,73167.71,0.5,-0.65287,0.00018,24.38212]
[1779957628476,30.8,73175.53,0.5,-0.65146,0.00018,24.42107]
[1779957633525,30.8,73178.92,0.5,-0.65087,0.00018,24.43462]
[1779957634524,30.79,73170.81,0.5,-0.65235,0.00018,24.39387]
[1779957635531,30.79,73169.78,0.5,-0.65254,0.00018,24.38862]
[1779957640570,30.79,73171.3,0.5,-0.65227,0.00018,24.39596]
[1779957643590,30.79,73177.03,0.5,-0.65124,0.00018,24.42452]
[1779957648625,30.79,73179.2,0.5,-0.65086,0.00018,24.43499]
[1779957653660,30.78,73177.1,0.5,-0.65126,0.00018,24.42409]
[1779957655675,30.78,73171.08,0.5,-0.65236,0.00018,24.39374]
[1779957660710,30.78,73171.33,0.5,-0.65232,0.00018,24.39477]
[1779957665746,30.78,73170.95,0.5,-0.6524,0.00018,24.39256]
[1779957671789,30.78,73172.49,0.5,-0.65213,0.00018,24.39999]
[1779957676822,30.77,73167.46,0.5,-0.65305,0.00018,24.37442]
[1779957681866,30.77,73166.23,0.5,-0.65329,0.00018,24.36801]
[1779957686902,30.77,73160.15,0.5,-0.65439,0.00018,24.337]
[1779957691939,30.77,73157.19,0.5,-0.65495,0.00018,24.31847]
[1779957696974,30.77,73156.67,0.5,-0.65505,0.00018,24.31569]
[1779957702009,30.77,73154.89,0.5,-0.65538,0.00018,24.30649]
[1779957707045,30.76,73153.18,0.5,-0.65572,0.00018,24.29706]
[1779957712081,30.76,73157.5,0.5,-0.65496,0.00018,24.31846]
[1779957717116,30.76,73159.17,0.5,-0.65466,0.00018,24.32686]
[1779957722152,30.76,73160.28,0.5,-0.65446,0.00018,24.3324]
[1779957727186,30.76,73166.12,0.5,-0.65341,0.00018,24.36197]
[1779957732222,30.76,73169.04,0.5,-0.65288,0.00018,24.37653]
[1779957737259,30.75,73169.33,0.5,-0.65284,0.00018,24.37779]
[1779957741285,30.75,73163.14,0.5,-0.65397,0.00018,24.34633]
[1779957746321,30.75,73163.29,0.5,-0.65394,0.00018,24.34708]
[1779957754377,30.75,73164.27,0.5,-0.65378,0.00018,24.34872]
[1779957759413,30.75,73166.26,0.5,-0.65342,0.00018,24.3588]
[1779957764449,30.75,73166.55,0.5,-0.65337,0.00018,24.36023]
[1779957769483,30.75,73166.71,0.5,-0.65334,0.00018,24.36102]
[1779957774518,30.75,73166.75,0.5,-0.65333,0.00018,24.36119]
[1779957781161,30.75,73167.0,0.5,-0.65329,0.00018,24.36242]
[1779957788616,30.75,73171.11,0.5,-0.65255,0.00018,24.38305]
[1779957798691,30.75,73169.94,0.5,-0.65277,0.00018,24.37688]
[1779957803721,30.75,73160.2,0.5,-0.65454,0.00018,24.3274]
[1779957808759,30.75,73155.85,0.5,-0.65533,0.00018,24.30526]
[1779957811371,30.75,73147.72,0.5,-0.65683,0.00018,24.26005]
[1779957817826,30.74,73145.5,0.5,-0.65727,0.00018,24.24763]
[1779957819840,30.74,73151.19,0.5,-0.65624,0.00018,24.27682]
[1779957824875,30.74,73148.99,0.5,-0.65666,0.00018,24.26499]
[1779957825881,30.74,73160.92,0.5,-0.6545,0.00018,24.32608]
[1779957826889,30.73,73163.73,0.5,-0.65399,0.00018,24.34025]
[1779957832931,30.73,73164.57,0.5,-0.65384,0.00018,24.34436]
[1779957838974,30.73,73164.63,0.5,-0.65384,0.00018,24.34453]
[1779957844018,30.73,73165.58,0.5,-0.65367,0.00018,24.34926]
[1779957851072,30.73,73165.38,0.5,-0.65371,0.00018,24.34814]
[1779957853085,30.73,73172.94,0.5,-0.65233,0.00018,24.38636]
[1779957858121,30.73,73173.41,0.5,-0.65226,0.00018,24.3885]
[1779957863156,30.73,73174.75,0.5,-0.65202,0.00018,24.39505]
[1779957870205,30.73,73174.66,0.5,-0.65205,0.00018,24.39431]
[1779957872220,30.72,73181.18,0.5,-0.65088,0.00018,24.42359]
[1779957877256,30.72,73183.72,0.5,-0.65043,0.00018,24.43609]
[1779957882290,30.72,73184.09,0.5,-0.65035,0.00018,24.43807]
[1779957887326,30.72,73181.58,0.5,-0.65081,0.00018,24.42568]
[1779957893369,30.73,73182.8,0.5,-0.65058,0.00018,24.43194]
[1779957898403,30.73,73183.51,0.5,-0.65044,0.00018,24.4356]
[1779957903437,30.73,73185.72,0.5,-0.65004,0.00018,24.4467]
[1779957908473,30.73,73187.51,0.5,-0.64971,0.00018,24.45567]
[1779957915522,30.73,73188.6,0.5,-0.64949,0.00018,24.46148]
[1779957920557,30.73,73185.31,0.5,-0.65008,0.00018,24.44547]
[1779957925593,30.74,73185.33,0.5,-0.65006,0.00018,24.44598]
[1779957929621,30.74,73192.79,0.5,-0.64869,0.00018,24.48326]
[1779957934655,30.74,73186.63,0.5,-0.64982,0.00018,24.44972]
[1779957940697,30.75,73187.88,0.5,-0.64957,0.00018,24.45637]
[1779957946739,30.75,73188.88,0.5,-0.64937,0.00018,24.46174]
[1779957952383,30.75,73190.05,0.5,-0.64914,0.00018,24.46791]
[1779957957816,30.75,73191.27,0.5,-0.64891,0.00018,24.47426]
[1779957962852,30.76,73193.49,0.5,-0.64849,0.00018,24.4855]
[1779957967885,30.76,73193.58,0.5,-0.64847,0.00018,24.4862]
[1779957972920,30.76,73192.67,0.5,-0.64862,0.00018,24.48197]
[1779957977956,30.76,73198.23,0.5,-0.6476,0.00018,24.50958]
[1779957982994,30.76,73195.54,0.5,-0.64808,0.00018,24.49651]
[1779957986014,30.76,73188.89,0.5,-0.64929,0.00018,24.46378]
[1779957991050,30.77,73189.89,0.5,-0.64912,0.00018,24.46566]
[1779957997092,30.77,73189.59,0.5,-0.64916,0.00018,24.46444]
[1779958002127,30.77,73190.96,0.5,-0.64891,0.00018,24.47138]
[1779958007163,30.77,73192.05,0.5,-0.6487,0.00018,24.47689]
[1779958012197,30.77,73191.79,0.5,-0.64875,0.00018,24.4757]
[1779958018241,30.77,73193.8,0.5,-0.64838,0.00018,24.48567]
[1779958019249,30.77,73199.76,0.5,-0.64729,0.00018,24.51495]
[1779958024284,30.77,73198.45,0.5,-0.64753,0.00018,24.50845]
[1779958029321,30.77,73196.96,0.5,-0.64781,0.00018,24.50102]
[1779958034356,30.77,73201.88,0.5,-0.64691,0.00018,24.525]
[1779958039390,30.77,73199.26,0.5,-0.6474,0.00018,24.51203]
[1779958044425,30.77,73197.64,0.5,-0.6477,0.00018,24.50384]
[1779958049460,30.77,73194.86,0.5,-0.64822,0.00018,24.49]
[1779958054495,30.76,73192.17,0.5,-0.64873,0.00018,24.47326]
[1779958059530,30.76,73195.98,0.5,-0.64804,0.00018,24.49184]
[1779958064563,30.76,73203.61,0.5,-0.64666,0.00018,24.529]
[1779958068594,30.76,73211.77,0.5,-0.64518,0.00018,24.56836]
[1779958072620,30.75,73220.25,0.5,-0.64363,0.00018,24.60887]
[1779958076654,30.75,73222.54,0.5,-0.64323,0.00018,24.61949]
[1779958079673,30.75,73215.55,0.5,-0.64452,0.00018,24.58565]
[1779958084706,30.75,73215.35,0.5,-0.64457,0.00018,24.58429]
[1779958089743,30.74,73222.92,0.5,-0.6432,0.00018,24.62042]
[1779958090748,30.74,73231.56,0.5,-0.64161,0.00018,24.66152]
[1779958091758,30.74,73232.2,0.5,-0.6415,0.00018,24.66439]
[1779958096791,30.74,73230.1,0.5,-0.6419,0.00018,24.65398]
[1779958101829,30.73,73227.45,0.5,-0.64241,0.00018,24.64094]
[1779958106862,30.73,73226.97,0.5,-0.64251,0.00018,24.63827]
[1779958111896,30.73,73231.48,0.5,-0.64172,0.00018,24.65603]
[1779958116933,30.72,73232.03,0.5,-0.64163,0.00018,24.65822]
[1779958121969,30.72,73231.73,0.5,-0.64171,0.00018,24.65639]
[1779958126002,30.72,73237.72,0.5,-0.64062,0.00018,24.68445]
[1779958127005,30.72,73249.03,0.5,-0.63853,0.00018,24.73742]
[1779958128020,30.72,73253.2,0.5,-0.63776,0.00018,24.75679]
[1779958132043,30.71,73254.1,0.5,-0.6376,0.00018,24.76083]
[1779958137076,30.71,73253.87,0.5,-0.63768,0.00018,24.75903]
[1779958142134,30.7,73262.04,0.5,-0.63618,0.00019,24.79638]
[1779958143736,30.7,73250.59,0.5,-0.63831,0.00018,24.74323]
[1779958144147,30.7,73250.59,0.5,-0.63831,0.00018,24.74309]
[1779958149182,30.7,73247.23,0.5,-0.63894,0.00018,24.72732]
[1779958151200,30.7,73235.26,0.5,-0.64116,0.00018,24.6707]
[1779958152208,30.7,73254.98,0.5,-0.63752,0.00018,24.76303]
[1779958153810,30.69,73242.91,0.5,-0.63976,0.00018,24.70641]
[1779958156234,30.69,73249.29,0.5,-0.63859,0.00018,24.73604]
[1779958161267,30.69,73253.89,0.5,-0.63777,0.00019,24.75676]
[1779958166304,30.68,73250.11,0.5,-0.63851,0.00018,24.73839]
[1779958171337,30.67,73248.9,0.5,-0.63878,0.00018,24.72871]
[1779958176372,30.67,73248.23,0.5,-0.63893,0.00018,24.72484]
[1779958181408,30.66,73250.76,0.5,-0.6385,0.00019,24.7359]
[1779958186444,30.65,73247.23,0.5,-0.63918,0.00019,24.71864]
[1779958191479,30.65,73205.49,0.5,-0.6469,0.00018,24.51783]
[1779958192486,30.65,73216.45,0.5,-0.64489,0.00018,24.57128]
[1779958193493,30.65,73216.73,0.5,-0.64484,0.00018,24.57259]
[1779958198528,30.65,73212.17,0.5,-0.64568,0.00018,24.55025]
[1779958203564,30.64,73215.45,0.5,-0.64508,0.00018,24.56608]
[1779958208597,30.64,73217.14,0.5,-0.64478,0.00018,24.57416]
[1779958213633,30.64,73218.38,0.5,-0.64455,0.00018,24.58005]
[1779958218669,30.64,73219.01,0.5,-0.64444,0.00018,24.583]
[1779958223704,30.64,73221.3,0.5,-0.64402,0.00018,24.59398]
[1779958228739,30.64,73222.37,0.5,-0.64383,0.00018,24.59909]
[1779958233776,30.64,73222.79,0.5,-0.64377,0.00018,24.59776]
[1779958238809,30.64,73222.67,0.5,-0.6438,0.00018,24.59714]
[1779958242844,30.64,73229.46,0.5,-0.64254,0.00018,24.6297]
[1779958247880,30.64,73230.42,0.5,-0.64237,0.00018,24.63413]
[1779958252915,30.64,73231.23,0.5,-0.64223,0.00018,24.63781]
[1779958255934,30.63,73237.86,0.5,-0.64101,0.00018,24.66924]
[1779958260967,30.63,73240.04,0.5,-0.64063,0.00018,24.67917]
[1779958266003,30.63,73242.02,0.5,-0.64027,0.00019,24.68822]
[1779958271048,30.63,73245.21,0.5,-0.63969,0.00019,24.70304]
[1779958276074,30.63,73246.49,0.5,-0.63946,0.00019,24.70892]
[1779958282114,30.62,73247.57,0.5,-0.63927,0.00019,24.71388]
[1779958287149,30.62,73248.09,0.5,-0.63917,0.00019,24.71626]
[1779958293191,30.62,73250.92,0.5,-0.63867,0.00019,24.72621]
[1779958297219,30.62,73239.32,0.5,-0.64082,0.00018,24.67152]
[1779958300242,30.62,73229.54,0.5,-0.64263,0.00018,24.62474]
[1779958305278,30.62,73232.24,0.5,-0.64214,0.00018,24.63741]
[1779958310310,30.62,73230.64,0.5,-0.64245,0.00018,24.62952]
[1779958315349,30.62,73228.28,0.5,-0.64289,0.00018,24.61798]
[1779958321387,30.61,73227.41,0.5,-0.64307,0.00018,24.61356]
[1779958326425,30.61,73226.84,0.5,-0.64318,0.00018,24.61062]
[1779958331460,30.61,73229.45,0.5,-0.6427,0.00018,24.62296]
[1779958337502,30.61,73231.1,0.5,-0.64241,0.00018,24.63063]
[1779958340524,30.61,73242.55,0.5,-0.6403,0.00019,24.68499]
[1779958341530,30.61,73244.73,0.5,-0.63989,0.00019,24.69522]
[1779958346565,30.6,73244.01,0.5,-0.64004,0.00019,24.69159]
[1779958351602,30.6,73248.51,0.5,-0.63923,0.00019,24.70937]
[1779958353621,30.6,73242.31,0.5,-0.64038,0.00019,24.68014]
[1779958356636,30.6,73239.71,0.5,-0.64086,0.00019,24.66768]
[1779958362679,30.6,73238.41,0.5,-0.64112,0.00019,24.6612]
[1779958367715,30.6,73234.52,0.5,-0.64185,0.00018,24.64241]
[1779958371747,30.59,73233.66,0.5,-0.64201,0.00018,24.63811]
[1779958376778,30.59,73233.96,0.5,-0.64197,0.00018,24.63932]
[1779958381812,30.59,73239.48,0.5,-0.64096,0.00019,24.66538]
[1779958386848,30.59,73238.15,0.5,-0.64121,0.00019,24.65878]
[1779958391889,30.59,73238.18,0.5,-0.64122,0.00019,24.65863]
[1779958399943,30.58,73238.65,0.5,-0.64115,0.00019,24.66048]
[1779958404979,30.58,73238.41,0.5,-0.6412,0.00019,24.65912]
[1779958410015,30.58,73238.82,0.5,-0.64114,0.00019,24.66086]
[1779958416054,30.58,73238.38,0.5,-0.64124,0.00019,24.65524]
[1779958425740,30.57,73238.4,0.5,-0.64125,0.00019,24.65501]
[1779958431160,30.57,73238.36,0.5,-0.64127,0.00019,24.65461]
[1779958436196,30.57,73238.92,0.5,-0.64117,0.00019,24.6571]
[1779958441232,30.57,73238.5,0.5,-0.64126,0.00019,24.65494]
[1779958447273,30.57,73238.91,0.5,-0.64119,0.00019,24.6567]
[1779958452309,30.57,73238.65,0.5,-0.64125,0.00019,24.65531]
[1779958457343,30.56,73239.37,0.5,-0.64112,0.00019,24.65858]
[1779958462378,30.56,73238.48,0.5,-0.64129,0.00019,24.65419]
[1779958467416,30.56,73243.17,0.5,-0.64043,0.00019,24.67628]
[1779958473456,30.56,73243.54,0.5,-0.64039,0.00019,24.67444]
[1779958478491,30.56,73239.88,0.5,-0.64108,0.00019,24.65684]
[1779958483530,30.55,73238.27,0.5,-0.64139,0.00019,24.64895]
[1779958488560,30.55,73238.48,0.5,-0.64136,0.00019,24.6497]
[1779958493597,30.55,73241.37,0.5,-0.64083,0.00019,24.66325]
[1779958498632,30.55,73241.63,0.5,-0.64079,0.00019,24.6643]
[1779958503667,30.55,73239.27,0.5,-0.64124,0.00019,24.65287]
[1779958510716,30.54,73239.15,0.5,-0.64127,0.00019,24.65201]
[1779958516759,30.54,73238.95,0.5,-0.64132,0.00019,24.65083]
[1779958521795,30.54,73239.06,0.5,-0.6413,0.00019,24.6512]
[1779958526830,30.54,73241.31,0.5,-0.64089,0.00019,24.66174]
[1779958531864,30.54,73241.01,0.5,-0.64097,0.00019,24.65683]
[1779958536899,30.54,73240.94,0.5,-0.64099,0.00019,24.65633]
[1779958542940,30.54,73240.79,0.5,-0.64103,0.00019,24.65542]
[1779958547976,30.53,73238.29,0.5,-0.6415,0.00019,24.64335]
[1779958553013,30.53,73234.6,0.5,-0.64219,0.00019,24.62558]
[1779958558046,30.53,73231.95,0.5,-0.64268,0.00019,24.61275]
[1779958563081,30.53,73232.78,0.5,-0.64254,0.00019,24.61661]
[1779958568115,30.53,73237.12,0.5,-0.64174,0.00019,24.63721]
[1779958573150,30.53,73238.11,0.5,-0.64156,0.00019,24.64177]
[1779958578188,30.53,73239.32,0.5,-0.64135,0.00019,24.64737]
[1779958582215,30.53,73229.96,0.5,-0.64308,0.00019,24.60242]
[1779958589263,30.53,73228.11,0.5,-0.64343,0.00019,24.59348]
[1779958594297,30.52,73228.82,0.5,-0.64331,0.00019,24.59357]
[1779958599333,30.52,73225.15,0.5,-0.64399,0.00019,24.57583]
[1779958607009,30.52,73215.8,0.5,-0.64572,0.00018,24.53034]
[1779958612424,30.53,73214.35,0.5,-0.64599,0.00018,24.52338]
[1779958617458,30.53,73208.71,0.5,-0.64702,0.00018,24.49581]
[1779958622495,30.53,73198.52,0.5,-0.6489,0.00018,24.44549]
[1779958625515,30.53,73191.73,0.5,-0.65014,0.00018,24.41161]
[1779958630552,30.53,73190.51,0.5,-0.65037,0.00018,24.40558]
[1779958634582,30.53,73200.61,0.5,-0.64851,0.00018,24.45602]
[1779958639617,30.53,73202.84,0.5,-0.6481,0.00018,24.46694]
[1779958644651,30.53,73202.52,0.5,-0.64816,0.00018,24.46529]
[1779958647290,30.53,73209.41,0.5,-0.64689,0.00018,24.4993]
[1779958652713,30.53,73210.98,0.5,-0.64662,0.00018,24.50366]
[1779958657743,30.53,73211.2,0.5,-0.64658,0.00018,24.50477]
[1779958663785,30.53,73207.08,0.5,-0.64733,0.00018,24.48469]
[1779958668822,30.53,73205.09,0.5,-0.64769,0.00018,24.47515]
[1779958673855,30.53,73205.53,0.5,-0.64763,0.00018,24.47671]
[1779958678890,30.52,73205.37,0.5,-0.64768,0.00018,24.47531]
[1779958683925,30.52,73200.05,0.5,-0.64869,0.00018,24.44835]
[1779958688960,30.51,73195.79,0.5,-0.64949,0.00018,24.42663]
[1779958693995,30.51,73189.93,0.5,-0.65059,0.00018,24.39685]
[1779958699035,30.51,73190.51,0.5,-0.6505,0.00018,24.39938]
[1779958703061,30.5,73198.27,0.5,-0.64908,0.00018,24.4379]
[1779958704069,30.5,73198.78,0.5,-0.64899,0.00018,24.44034]
[1779958709104,30.5,73205.44,0.5,-0.64778,0.00018,24.47303]
[1779958712126,30.5,73212.38,0.5,-0.64651,0.00018,24.5041]
[1779958717161,30.5,73214.59,0.5,-0.64609,0.00018,24.5151]
[1779958719175,30.5,73221.55,0.5,-0.6448,0.00019,24.54916]
[1779958724210,30.5,73227.01,0.5,-0.64379,0.00019,24.5757]
[1779958729245,30.5,73226.18,0.5,-0.64394,0.00019,24.57164]
[1779958734280,30.5,73223.97,0.5,-0.64435,0.00019,24.5609]
[1779958739316,30.5,73218.23,0.5,-0.64542,0.00019,24.53299]
[1779958744351,30.5,73219.09,0.5,-0.64525,0.00019,24.5373]
[1779958749387,30.5,73222.92,0.5,-0.64454,0.00019,24.556]
[1779958754422,30.5,73219.08,0.5,-0.64525,0.00019,24.53736]
[1779958759457,30.51,73219.11,0.5,-0.64524,0.00019,24.5376]
[1779958764493,30.51,73214.93,0.5,-0.64601,0.00018,24.51718]
[1779958769530,30.51,73214.9,0.5,-0.64602,0.00018,24.51702]
[1779958774563,30.51,73211.02,0.5,-0.64675,0.00018,24.49463]
[1779958779598,30.51,73212.0,0.5,-0.64657,0.00018,24.49947]
[1779958784633,30.51,73211.25,0.5,-0.64671,0.00018,24.49578]
[1779958785641,30.51,73218.67,0.5,-0.64534,0.00019,24.53217]
[1779958790675,30.51,73219.01,0.5,-0.64527,0.00019,24.53383]
[1779958795710,30.51,73220.88,0.5,-0.64493,0.00019,24.54296]
[1779958800747,30.51,73221.79,0.5,-0.64476,0.00019,24.54742]
[1779958805781,30.51,73220.18,0.5,-0.64506,0.00019,24.53954]
[1779958810818,30.5,73217.64,0.5,-0.64554,0.00019,24.52687]
[1779958812838,30.5,73209.69,0.5,-0.64701,0.00018,24.48772]
[1779958815866,30.5,73216.06,0.5,-0.64585,0.00019,24.51874]
[1779958818501,30.5,73220.85,0.5,-0.64497,0.00019,24.54201]
[1779958821897,30.5,73228.1,0.5,-0.64362,0.00019,24.57719]
[1779958826933,30.5,73228.9,0.5,-0.64349,0.00019,24.5808]
[1779958828946,30.5,73233.71,0.5,-0.6426,0.00019,24.60385]
[1779958833983,30.49,73234.77,0.5,-0.64247,0.00019,24.60453]
[1779958840025,30.48,73232.59,0.5,-0.64289,0.00019,24.59359]
[1779958845058,30.48,73233.67,0.5,-0.6427,0.00019,24.5984]
[1779958850093,30.48,73234.54,0.5,-0.64256,0.00019,24.60221]
[1779958855128,30.47,73237.06,0.5,-0.64211,0.00019,24.61389]
[1779958859157,30.46,73224.44,0.5,-0.64453,0.00019,24.55099]
[1779958860165,30.45,73224.38,0.5,-0.64455,0.00019,24.55057]
[1779958865199,30.45,73228.82,0.5,-0.64375,0.00019,24.57151]
[1779958869227,30.45,73221.27,0.5,-0.64516,0.00019,24.53442]
[1779958874267,30.43,73218.21,0.5,-0.64582,0.00019,24.51716]
[1779958876277,30.43,73206.84,0.5,-0.64794,0.00019,24.46077]
[1779958881312,30.42,73209.13,0.5,-0.64754,0.00019,24.4715]
[1779958886347,30.42,73214.27,0.5,-0.64661,0.00019,24.49644]
[1779958888361,30.42,73220.46,0.5,-0.64546,0.00019,24.52688]
[1779958893400,30.42,73220.55,0.5,-0.64546,0.00019,24.52393]
[1779958898437,30.42,73226.56,0.5,-0.64435,0.00019,24.55323]
[1779958903469,30.41,73226.44,0.5,-0.64438,0.00019,24.5525]
[1779958908507,30.41,73227.13,0.5,-0.64426,0.00019,24.55573]
[1779958915556,30.41,73227.08,0.5,-0.64427,0.00019,24.55531]
[1779958920589,30.41,73231.89,0.5,-0.64338,0.00019,24.57851]
[1779958925625,30.41,73235.25,0.5,-0.64277,0.00019,24.59451]
[1779958930661,30.41,73236.01,0.5,-0.64264,0.00019,24.5979]
[1779958935695,30.4,73235.87,0.5,-0.64268,0.00019,24.59692]
[1779958937712,30.4,73228.25,0.5,-0.6441,0.00019,24.55981]
[1779958942745,30.38,73229.15,0.5,-0.64405,0.00019,24.56146]
[1779958947779,30.37,73230.03,0.5,-0.64391,0.00019,24.56515]
[1779958952814,30.37,73230.89,0.5,-0.64377,0.00019,24.56583]
[1779958957849,30.37,73230.56,0.5,-0.64386,0.00019,24.5637]
[1779958962886,30.35,73230.84,0.5,-0.64388,0.00019,24.56315]
[1779958967919,30.34,73229.72,0.5,-0.64416,0.00019,24.55592]
[1779958974970,30.31,73233.83,0.5,-0.64353,0.00019,24.57269]
[1779958980010,30.29,73231.42,0.5,-0.64409,0.00019,24.5584]
[1779958985039,30.27,73238.66,0.5,-0.64283,0.00019,24.59123]
[1779958990074,30.25,73237.04,0.5,-0.64323,0.00019,24.58113]
[1779958995117,30.22,73240.87,0.5,-0.64265,0.00019,24.5963]
[1779958999785,30.2,73249.48,0.5,-0.64113,0.00019,24.63561]
[1779959004173,30.17,73256.27,0.5,-0.64,0.00019,24.66474]
[1779959010214,30.14,73259.18,0.5,-0.63961,0.00019,24.67485]
[1779959015249,30.11,73261.96,0.5,-0.63922,0.00019,24.6821]
[1779959020285,30.09,73267.65,0.5,-0.63824,0.00019,24.70692]
[1779959023540,30.09,73268.0,0.5,-0.63819,0.00019,24.70838]
[1779959023595,30.09,73268.0,0.5,-0.63819,0.00019,24.70838]
[1779959023625,30.09,73269.41,0.5,-0.63793,0.00019,24.7149]
[1779959027334,30.09,73274.87,0.5,-0.63689,0.00019,24.74077]
[1779959029347,30.09,73270.83,0.5,-0.63763,0.00019,24.72228]
[1779959033375,30.09,73264.52,0.5,-0.63882,0.00019,24.69241]
[1779959038411,30.09,73264.9,0.5,-0.63875,0.00019,24.69411]
[1779959040565,30.09,73264.11,0.5,-0.6389,0.00019,24.69033]
[1779959040604,30.09,73264.22,0.5,-0.63888,0.00019,24.69083]
[1779959043446,30.09,73256.15,0.5,-0.64041,0.00019,24.65214]
[1779959045460,30.09,73264.94,0.5,-0.63876,0.00019,24.69407]
[1779959050496,30.09,73262.16,0.5,-0.63929,0.00019,24.68064]
[1779959055531,30.09,73259.77,0.5,-0.63975,0.00019,24.66898]
[1779959060565,30.09,73258.05,0.5,-0.64008,0.00019,24.66053]
[1779959065599,30.08,73257.23,0.5,-0.64024,0.00019,24.65642]
[1779959071643,30.08,73254.58,0.5,-0.64077,0.00019,24.64022]
[1779959076679,30.08,73255.23,0.5,-0.64065,0.00019,24.64326]
[1779959081714,30.08,73254.18,0.5,-0.64085,0.00019,24.63814]
[1779959086751,30.08,73255.99,0.5,-0.64051,0.00019,24.6468]
[1779959091784,30.08,73255.59,0.5,-0.64059,0.00019,24.64482]
[1779959096818,30.08,73256.87,0.5,-0.64035,0.00019,24.65092]
[1779959101855,30.08,73257.76,0.5,-0.64018,0.00019,24.65513]
[1779959103868,30.08,73265.74,0.5,-0.63868,0.00019,24.69324]
[1779959104876,30.08,73268.39,0.5,-0.63818,0.00019,24.70578]
[1779959107678,30.08,73270.19,0.5,-0.63784,0.00019,24.71422]
[1779959107896,30.08,73272.65,0.5,-0.63738,0.00019,24.7258]
[1779959109358,30.08,73272.65,0.5,-0.63738,0.00019,24.7258]
[1779959109459,30.08,73278.7,0.5,-0.63624,0.00019,24.75422]
[1779959116960,30.08,73279.19,0.5,-0.63614,0.00019,24.75664]
[1779959121203,30.08,73281.17,0.5,-0.63576,0.00019,24.76606]
[1779959121898,30.08,73281.17,0.5,-0.63576,0.00019,24.76606]
[1779959121304,30.08,73281.17,0.5,-0.63576,0.00019,24.7661]
[1779959122249,30.08,73281.17,0.5,-0.63576,0.00019,24.7661]
[1779959128039,30.08,73276.86,0.5,-0.63656,0.00019,24.74617]
[1779959134083,30.08,73278.48,0.5,-0.63626,0.00019,24.75072]
[1779959139118,30.09,73279.93,0.5,-0.63598,0.00019,24.75773]
[1779959140804,30.09,73284.59,0.5,-0.63509,0.00019,24.77959]
[1779959148182,30.08,73283.76,0.5,-0.63529,0.00019,24.77474]
[1779959153221,30.07,73282.03,0.5,-0.63564,0.00019,24.76606]
[1779959158252,30.07,73274.13,0.5,-0.63716,0.00019,24.72859]
[1779959160944,30.07,73271.39,0.5,-0.63767,0.00019,24.71574]
[1779959162285,30.07,73266.09,0.5,-0.63867,0.00019,24.69064]
[1779959163004,30.07,73266.09,0.5,-0.63867,0.00019,24.69064]
[1779959163145,30.07,73266.09,0.5,-0.63867,0.00019,24.69064]
[1779959163150,30.07,73266.09,0.5,-0.63867,0.00019,24.69064]
[1779959164295,30.07,73261.92,0.5,-0.63946,0.00019,24.67082]
[1779959165953,30.07,73261.92,0.5,-0.63946,0.00019,24.67082]
[1779959165979,30.07,73260.64,0.5,-0.6397,0.00019,24.66468]
[1779959165981,30.07,73260.64,0.5,-0.6397,0.00019,24.66468]
[1779959166308,30.07,73261.16,0.5,-0.6396,0.00019,24.66715]
[1779959170337,30.07,73252.27,0.5,-0.64128,0.00019,24.62426]
[1779959175371,30.07,73240.64,0.5,-0.64348,0.00019,24.56751]
[1779959176379,30.07,73240.02,0.5,-0.6436,0.00019,24.56442]
[1779959180409,30.07,73248.59,0.5,-0.64199,0.00019,24.60608]
[1779959181414,30.07,73248.45,0.5,-0.64202,0.00019,24.6054]
[1779959182422,30.07,73263.39,0.5,-0.6392,0.00019,24.67732]
[1779959183429,30.07,73262.4,0.5,-0.63939,0.00019,24.67255]
[1779959186718,30.07,73264.83,0.5,-0.63893,0.00019,24.68406]
[1779959186724,30.07,73264.83,0.5,-0.63893,0.00019,24.68406]
[1779959186772,30.07,73276.24,0.5,-0.63678,0.00019,24.73807]
[1779959187461,30.07,73276.24,0.5,-0.63678,0.00019,24.73809]
[1779959188465,30.07,73283.5,0.5,-0.6354,0.00019,24.77214]
[1779959189471,30.06,73282.26,0.5,-0.63564,0.00019,24.76624]
[1779959194511,30.06,73283.13,0.5,-0.63551,0.00019,24.76644]
[1779959199598,30.06,73280.17,0.5,-0.63609,0.00019,24.75223]
[1779959204633,30.05,73277.55,0.5,-0.63661,0.00019,24.7394]
[1779959209667,30.05,73278.24,0.5,-0.6365,0.00019,24.74211]
[1779959214703,30.04,73278.39,0.5,-0.6365,0.00019,24.74229]
[1779959215710,30.04,73263.35,0.5,-0.63934,0.00019,24.67107]
[1779959216716,30.04,73265.66,0.5,-0.63891,0.00019,24.6821]
[1779959218741,30.04,73271.3,0.5,-0.63784,0.00019,24.70895]
[1779959221759,30.04,73276.82,0.5,-0.63678,0.00019,24.7352]
[1779959226794,30.05,73274.7,0.5,-0.63717,0.00019,24.72564]
[1779959231828,30.05,73273.02,0.5,-0.63747,0.00019,24.71813]
[1779959236870,30.06,73274.13,0.5,-0.63724,0.00019,24.72382]
[1779959241906,30.06,73272.15,0.5,-0.63759,0.00019,24.71495]
[1779959242690,30.06,73272.15,0.5,-0.63759,0.00019,24.71495]
[1779959242695,30.06,73272.15,0.5,-0.63759,0.00019,24.71495]
[1779959242913,30.06,73267.83,0.5,-0.6384,0.00019,24.69457]
[1779959245934,30.06,73262.9,0.5,-0.63933,0.00019,24.67126]
[1779959247949,30.06,73249.88,0.5,-0.64178,0.00019,24.60868]
[1779959248955,30.06,73246.06,0.5,-0.6425,0.00019,24.59009]
[1779959253990,30.06,73245.92,0.5,-0.64255,0.00019,24.5859]
[1779959259027,30.06,73249.0,0.5,-0.64198,0.00019,24.6007]
[1779959264062,30.06,73250.98,0.5,-0.64162,0.00019,24.61012]
[1779959269097,30.06,73252.27,0.5,-0.64138,0.00019,24.61622]
[1779959274133,30.06,73249.39,0.5,-0.64193,0.00019,24.60213]
[1779959279168,30.06,73246.25,0.5,-0.64252,0.00019,24.58682]
[1779959283199,30.06,73240.51,0.5,-0.6436,0.00019,24.55875]
[1779959288234,30.06,73242.52,0.5,-0.64323,0.00019,24.56856]
[1779959291897,30.06,73231.91,0.5,-0.64522,0.00019,24.51636]
[1779959297294,30.06,73231.84,0.5,-0.64523,0.00019,24.51616]
[1779959302330,30.06,73229.77,0.5,-0.64561,0.00019,24.50604]
[1779959307368,30.06,73231.18,0.5,-0.64534,0.00019,24.5132]
[1779959312402,30.06,73229.1,0.5,-0.64574,0.00019,24.49974]
[1779959317436,30.06,73224.77,0.5,-0.64655,0.00019,24.47845]
[1779959323480,30.06,73219.47,0.5,-0.64753,0.00019,24.4523]
[1779959328516,30.07,73220.21,0.5,-0.64738,0.00019,24.45633]
[1779959333552,30.07,73220.7,0.5,-0.64727,0.00019,24.45911]
[1779959338590,30.07,73221.73,0.5,-0.64707,0.00019,24.46458]
[1779959343622,30.08,73223.32,0.5,-0.64675,0.00019,24.47283]
[1779959348657,30.08,73231.77,0.5,-0.64516,0.00019,24.51505]
[1779959350673,30.08,73233.1,0.5,-0.64491,0.00019,24.52167]
[1779959354700,30.08,73240.78,0.5,-0.64346,0.00019,24.55951]
[1779959355707,30.08,73240.39,0.5,-0.64353,0.00019,24.55759]
[1779959360742,30.08,73231.57,0.5,-0.64519,0.00019,24.51425]
[1779959365777,30.08,73229.48,0.5,-0.64557,0.00019,24.50409]
[1779959370813,30.08,73231.59,0.5,-0.64517,0.00019,24.51468]
[1779959375848,30.08,73230.95,0.5,-0.6453,0.00019,24.50834]
[1779959380887,30.08,73225.33,0.5,-0.64635,0.00019,24.48069]
[1779959385918,30.09,73226.09,0.5,-0.6462,0.00019,24.48473]
[1779959391959,30.09,73225.66,0.5,-0.64626,0.00019,24.4829]
[1779959395992,30.09,73219.11,0.5,-0.64748,0.00019,24.45045]
[1779959401035,30.09,73220.65,0.5,-0.64718,0.00019,24.45852]
[1779959406075,30.1,73222.99,0.5,-0.64673,0.00019,24.47054]
[1779959408095,30.1,73217.07,0.5,-0.64783,0.00019,24.44107]
[1779959410098,30.1,73211.48,0.5,-0.64887,0.00019,24.41314]
[1779959412114,30.1,73200.44,0.5,-0.65093,0.00019,24.35736]
[1779959413124,30.1,73192.09,0.5,-0.65249,0.00019,24.31457]
[1779959414133,30.1,73194.2,0.5,-0.65209,0.00019,24.32542]
[1779959419172,30.1,73195.04,0.5,-0.65193,0.00019,24.32977]
[1779959423196,30.1,73190.1,0.5,-0.65285,0.00019,24.3045]
[1779959428232,30.1,73188.18,0.5,-0.6532,0.00019,24.29482]
[1779959431254,30.1,73181.52,0.5,-0.65446,0.00019,24.25693]
[1779959433267,30.1,73173.21,0.5,-0.65601,0.00019,24.21349]
[1779959436293,30.1,73167.06,0.5,-0.65715,0.00019,24.18112]
[1779959438306,30.1,73161.12,0.5,-0.65826,0.00019,24.14965]
[1779959443342,30.1,73158.25,0.5,-0.6588,0.00019,24.13412]
[1779959448377,30.1,73156.6,0.5,-0.65911,0.00019,24.12508]
[1779959450390,30.1,73165.39,0.5,-0.65749,0.00019,24.17164]
[1779959455428,30.1,73162.99,0.5,-0.65793,0.00019,24.15903]
[1779959460461,30.1,73160.95,0.5,-0.65831,0.00019,24.14826]
[1779959465496,30.1,73161.1,0.5,-0.65828,0.00019,24.14906]
[1779959468518,30.1,73167.91,0.5,-0.65701,0.00019,24.18511]
[1779959473171,30.1,73162.22,0.5,-0.65806,0.00019,24.15536]
[1779959478592,30.1,73159.72,0.5,-0.65852,0.00019,24.14209]
[1779959483627,30.1,73155.42,0.5,-0.65932,0.00019,24.11915]
[1779959488666,30.1,73150.1,0.5,-0.66031,0.00019,24.09048]
[1779959493701,30.1,73150.55,0.5,-0.66026,0.00019,24.08932]
[1779959498741,30.1,73154.57,0.5,-0.65952,0.00019,24.11057]
[1779959503774,30.09,73157.57,0.5,-0.65897,0.00019,24.12632]
[1779959505787,30.09,73174.1,0.5,-0.65591,0.00019,24.2136]
[1779959506794,30.09,73174.42,0.5,-0.65585,0.00019,24.21515]
[1779959511828,30.1,73172.45,0.5,-0.6562,0.00019,24.20526]
[1779959516863,30.1,73173.8,0.5,-0.65593,0.00019,24.21281]
[1779959521898,30.1,73173.62,0.5,-0.65595,0.00019,24.21237]
[1779959526934,30.11,73173.95,0.5,-0.65587,0.00019,24.21463]
[1779959530964,30.11,73184.05,0.5,-0.65398,0.00019,24.26743]
[1779959531969,30.11,73184.68,0.5,-0.65387,0.00019,24.27052]
[1779959538012,30.1,73182.36,0.5,-0.65434,0.00019,24.25745]
[1779959543049,30.09,73181.81,0.5,-0.65447,0.00019,24.25396]
[1779959548085,30.09,73179.13,0.5,-0.65498,0.00019,24.23957]
[1779959553120,30.09,73178.51,0.5,-0.65513,0.00019,24.23257]
[1779959558155,30.09,73177.39,0.5,-0.65536,0.00019,24.22633]
[1779959563190,30.08,73178.09,0.5,-0.65524,0.00019,24.22959]
[1779959568226,30.08,73181.46,0.5,-0.6546,0.00019,24.24743]
[1779959573270,30.09,73183.99,0.5,-0.65412,0.00019,24.26083]
[1779959578305,30.09,73185.26,0.5,-0.65388,0.00019,24.26768]
[1779959583338,30.09,73186.62,0.5,-0.65361,0.00019,24.27499]
[1779959588373,30.09,73187.08,0.5,-0.65352,0.00019,24.27765]
[1779959593410,30.09,73188.5,0.5,-0.65324,0.00019,24.28528]
[1779959598445,30.1,73190.54,0.5,-0.65285,0.00019,24.29609]
[1779959601466,30.1,73198.14,0.5,-0.65143,0.00019,24.33522]
[1779959606502,30.1,73201.2,0.5,-0.65085,0.00019,24.35096]
[1779959611536,30.1,73203.74,0.5,-0.65039,0.00019,24.36069]
[1779959616572,30.1,73198.72,0.5,-0.65132,0.00019,24.33529]
[1779959621607,30.1,73198.62,0.5,-0.65133,0.00019,24.33502]
[1779959626642,30.1,73198.44,0.5,-0.65135,0.00019,24.33433]
[1779959631677,30.11,73197.27,0.5,-0.65156,0.00019,24.32859]
[1779959636712,30.11,73197.25,0.5,-0.65156,0.00019,24.32872]
[1779959641748,30.11,73189.11,0.5,-0.65307,0.00019,24.28715]
[1779959646787,30.11,73193.19,0.5,-0.65229,0.00019,24.30856]
[1779959651820,30.12,73193.54,0.5,-0.65221,0.00019,24.31066]
[1779959656859,30.12,73191.08,0.5,-0.65266,0.00019,24.29835]
[1779959661892,30.12,73191.69,0.5,-0.65253,0.00019,24.30183]
[1779959666925,30.12,73192.72,0.5,-0.65233,0.00019,24.30746]
[1779959671965,30.13,73196.39,0.5,-0.65165,0.00019,24.3232]
[1779959677003,30.13,73198.3,0.5,-0.65128,0.00019,24.33318]
[1779959682036,30.13,73200.01,0.5,-0.65096,0.00019,24.34205]
[1779959687071,30.13,73195.18,0.5,-0.65185,0.00019,24.31755]
[1779959692106,30.13,73196.4,0.5,-0.65162,0.00019,24.32404]
[1779959697141,30.13,73195.67,0.5,-0.65174,0.00019,24.32054]
[1779959702176,30.13,73198.6,0.5,-0.65119,0.00019,24.3357]
[1779959707213,30.14,73205.43,0.5,-0.64991,0.00019,24.37061]
[1779959708218,30.14,73207.52,0.5,-0.64952,0.00019,24.38119]
[1779959711239,30.14,73197.81,0.5,-0.65133,0.00019,24.33185]
[1779959712245,30.14,73192.29,0.5,-0.65236,0.00019,24.30362]
[1779959717282,30.14,73196.89,0.5,-0.65149,0.00019,24.32742]
[1779959722316,30.14,73196.09,0.5,-0.65163,0.00019,24.32352]
[1779959725338,30.14,73190.28,0.5,-0.65271,0.00019,24.29386]
[1779959730373,30.14,73190.56,0.5,-0.65265,0.00019,24.29563]
[1779959736415,30.15,73191.94,0.5,-0.65239,0.00019,24.29973]
[1779959741451,30.15,73193.03,0.5,-0.65218,0.00019,24.30561]
[1779959746487,30.15,73194.27,0.5,-0.65194,0.00019,24.3122]
[1779959753536,30.15,73193.83,0.5,-0.65201,0.00019,24.31027]
[1779959759579,30.15,73194.05,0.5,-0.65196,0.00019,24.31168]
[1779959764612,30.16,73194.42,0.5,-0.65188,0.00019,24.31379]
[1779959771661,30.16,73193.83,0.5,-0.65198,0.00019,24.31102]
[1779959778710,30.16,73193.87,0.5,-0.65196,0.00019,24.31143]
[1779959783746,30.16,73190.16,0.5,-0.65265,0.00019,24.29253]
[1779959788780,30.16,73190.21,0.5,-0.65263,0.00019,24.29294]
[1779959795462,30.16,73194.25,0.5,-0.6519,0.00019,24.31045]
[1779959800863,30.16,73190.43,0.5,-0.6526,0.00019,24.29091]
[1779959805900,30.16,73190.65,0.5,-0.65256,0.00019,24.29214]
[1779959810935,30.16,73189.63,0.5,-0.65274,0.00019,24.28703]
[1779959815970,30.17,73190.16,0.5,-0.65264,0.00019,24.28986]
[1779959821008,30.17,73192.31,0.5,-0.65224,0.00019,24.30097]
[1779959826042,30.17,73194.27,0.5,-0.65187,0.00019,24.31107]
[1779959831076,30.17,73194.61,0.5,-0.65181,0.00019,24.31286]
[1779959834098,30.17,73206.71,0.5,-0.64955,0.00019,24.37438]
[1779959835106,30.17,73208.41,0.5,-0.64923,0.00019,24.38293]
[1779959840140,30.16,73209.08,0.5,-0.64911,0.00019,24.38611]
[1779959844168,30.16,73215.71,0.5,-0.64788,0.00019,24.41926]
[1779959847189,30.16,73219.06,0.5,-0.64726,0.00019,24.43582]
[1779959852224,30.16,73218.5,0.5,-0.6474,0.00019,24.42935]
[1779959857260,30.16,73215.75,0.5,-0.64792,0.00019,24.41529]
[1779959859274,30.16,73208.43,0.5,-0.6493,0.00019,24.37837]
[1779959864308,30.15,73208.57,0.5,-0.64928,0.00019,24.37889]
[1779959869343,30.15,73208.5,0.5,-0.6493,0.00019,24.37834]
[1779959875385,30.15,73208.47,0.5,-0.64932,0.00019,24.37794]
[1779959880423,30.15,73211.73,0.5,-0.64872,0.00019,24.39414]
[1779959883441,30.15,73216.57,0.5,-0.64782,0.00019,24.41824]
[1779959888476,30.14,73218.23,0.5,-0.64752,0.00019,24.42616]
[1779959893510,30.14,73217.56,0.5,-0.64766,0.00019,24.42243]
[1779959898547,30.14,73217.52,0.5,-0.64769,0.00019,24.42185]
[1779959903585,30.14,73218.33,0.5,-0.64755,0.00019,24.42552]
[1779959908618,30.13,73218.21,0.5,-0.64759,0.00019,24.42449]
[1779959913654,30.13,73220.18,0.5,-0.64725,0.00019,24.43061]
[1779959914661,30.13,73231.13,0.5,-0.6452,0.00019,24.48506]
[1779959915667,30.13,73231.0,0.5,-0.64522,0.00019,24.48447]
[1779959920701,30.13,73230.48,0.5,-0.6453,0.00019,24.48215]
[1779959925737,30.13,73233.37,0.5,-0.64476,0.00019,24.49652]
[1779959926744,30.13,73241.3,0.5,-0.64326,0.00019,24.53542]
[1779959927750,30.13,73242.0,0.5,-0.64313,0.00019,24.53885]
[1779959933795,30.13,73242.39,0.5,-0.64306,0.00019,24.54084]
[1779959939836,30.14,73242.34,0.5,-0.64306,0.00019,24.54072]
[1779959944871,30.13,73238.94,0.5,-0.6437,0.00019,24.524]
[1779959949909,30.13,73240.58,0.5,-0.6434,0.00019,24.53181]
[1779959956591,30.13,73239.11,0.5,-0.64369,0.00019,24.52445]
[1779959964018,30.13,73238.54,0.5,-0.64379,0.00019,24.52168]
[1779959969044,30.13,73238.3,0.5,-0.64384,0.00019,24.52052]
[1779959972065,30.13,73244.9,0.5,-0.64261,0.00019,24.54939]
[1779959977106,30.13,73240.19,0.5,-0.6435,0.00019,24.52647]
[1779959982135,30.13,73241.35,0.5,-0.64328,0.00019,24.53222]
[1779959985160,30.13,73247.71,0.5,-0.64208,0.00019,24.56321]
[1779959990194,30.13,73250.26,0.5,-0.6416,0.00019,24.57557]
[1779959995228,30.13,73255.49,0.5,-0.64061,0.00019,24.60079]
[1779960000265,30.13,73259.25,0.5,-0.6399,0.00019,24.61879]
[1779960005300,30.13,73261.2,0.5,-0.63954,0.00019,24.62806]
[1779960010334,30.13,73263.26,0.5,-0.63915,0.00019,24.63783]
[1779960016376,30.13,73263.97,0.5,-0.63902,0.00019,24.64116]
[1779960023427,30.13,73265.64,0.5,-0.6387,0.00019,24.64909]
[1779960025443,30.13,73259.27,0.5,-0.6399,0.00019,24.61875]
[1779960029488,30.13,73250.43,0.5,-0.64157,0.00019,24.57635]
[1779960034511,30.13,73249.2,0.5,-0.64181,0.00019,24.56734]
[1779960041560,30.14,73249.86,0.5,-0.64167,0.00019,24.57083]
[1779960047602,30.14,73254.49,0.5,-0.64079,0.00019,24.59329]
[1779960052636,30.14,73255.04,0.5,-0.64068,0.00019,24.59602]
[1779960057672,30.14,73256.29,0.5,-0.64044,0.00019,24.60209]
[1779960059686,30.14,73263.58,0.5,-0.63907,0.00019,24.63693]
[1779960062707,30.14,73261.74,0.5,-0.63942,0.00019,24.6281]
[1779960067749,30.14,73271.87,0.5,-0.63751,0.00019,24.67598]
[1779960068465,30.14,73271.87,0.5,-0.63751,0.00019,24.67598]
[1779960068474,30.14,73271.87,0.5,-0.63751,0.00019,24.67598]
[1779960068758,30.14,73274.64,0.5,-0.63699,0.00019,24.68899]
[1779960071779,30.14,73286.89,0.5,-0.63468,0.00019,24.74592]
[1779960072789,30.14,73288.97,0.5,-0.63428,0.00019,24.7556]
[1779960076814,30.14,73284.18,0.5,-0.63518,0.00019,24.73359]
[1779960077942,30.14,73284.18,0.5,-0.63518,0.00019,24.73359]
[1779960077946,30.14,73284.18,0.5,-0.63518,0.00019,24.73359]
[1779960077822,30.14,73275.56,0.5,-0.63681,0.00019,24.69339]
[1779960078830,30.14,73268.66,0.5,-0.63811,0.00019,24.66091]
[1779960079835,30.14,73261.37,0.5,-0.63949,0.00019,24.62628]
[1779960081850,30.14,73261.11,0.5,-0.63954,0.00019,24.62499]
[1779960086885,30.14,73265.59,0.5,-0.6387,0.00019,24.6462]
[1779960091921,30.14,73267.23,0.5,-0.63841,0.00019,24.65053]
[1779960092479,30.14,73267.23,0.5,-0.63841,0.00019,24.65053]
[1779960092497,30.14,73267.23,0.5,-0.63841,0.00019,24.65053]
[1779960092928,30.14,73268.77,0.5,-0.63812,0.00019,24.65779]
[1779960097963,30.13,73269.84,0.5,-0.63793,0.00019,24.66266]
[1779960103477,30.13,73267.45,0.5,-0.63839,0.00019,24.65121]
[1779960103595,30.13,73267.45,0.5,-0.63839,0.00019,24.65121]
[1779960103671,30.13,73274.41,0.5,-0.63707,0.00019,24.68401]
[1779960105018,30.13,73291.32,0.5,-0.63387,0.00019,24.7627]
[1779960106027,30.13,73292.22,0.5,-0.63371,0.00019,24.76675]
[1779960111060,30.13,73291.77,0.5,-0.6338,0.00019,24.76455]
[1779960116096,30.13,73289.9,0.5,-0.63417,0.00019,24.75554]
[1779960117735,30.12,73281.49,0.5,-0.63577,0.00019,24.71628]
[1779960119119,30.12,73276.52,0.5,-0.63672,0.00019,24.69293]
[1779960123145,30.12,73272.37,0.5,-0.63751,0.00019,24.67333]
[1779960124152,30.12,73268.63,0.5,-0.63821,0.00019,24.65565]
[1779960129187,30.12,73265.53,0.5,-0.63881,0.00019,24.64074]
[1779960134223,30.12,73265.67,0.5,-0.63879,0.00019,24.6412]
[1779960140264,30.12,73266.16,0.5,-0.63871,0.00019,24.6433]
[1779960145301,30.12,73266.27,0.5,-0.63869,0.00019,24.64366]
[1779960150336,30.11,73269.01,0.5,-0.63819,0.00019,24.65644]
[1779960155373,30.11,73269.61,0.5,-0.6381,0.00019,24.65582]
[1779960161419,30.11,73269.36,0.5,-0.63815,0.00019,24.65453]
[1779960167456,30.11,73269.1,0.5,-0.6382,0.00019,24.65325]
[1779960173499,30.11,73269.19,0.5,-0.63818,0.00019,24.65371]
[1779960180549,30.11,73269.16,0.5,-0.63818,0.00019,24.65366]
[1779960185584,30.11,73269.51,0.5,-0.63811,0.00019,24.6554]
[1779960190618,30.11,73271.52,0.5,-0.63774,0.00019,24.6648]
[1779960195655,30.11,73274.1,0.5,-0.63727,0.00019,24.67653]
[1779960203709,30.11,73274.01,0.5,-0.63727,0.00019,24.6764]
[1779960208744,30.11,73274.6,0.5,-0.63715,0.00019,24.67947]
[1779960209752,30.11,73280.82,0.5,-0.63597,0.00019,24.70855]
[1779960213780,30.11,73283.83,0.5,-0.63543,0.00019,24.71912]
[1779960218815,30.1,73285.47,0.5,-0.63514,0.00019,24.72613]
[1779960223851,30.1,73285.22,0.5,-0.63522,0.00019,24.72434]
[1779960228887,30.09,73284.98,0.5,-0.63529,0.00019,24.7226]
[1779960233925,30.09,73284.18,0.5,-0.63547,0.00019,24.71826]
[1779960237954,30.08,73278.15,0.5,-0.63664,0.00019,24.68956]
[1779960238959,30.08,73274.34,0.5,-0.63736,0.00019,24.67152]
[1779960243994,30.08,73275.94,0.5,-0.63708,0.00019,24.6786]
[1779960249029,30.07,73276.59,0.5,-0.63698,0.00019,24.68119]
[1779960254065,30.07,73276.87,0.5,-0.63694,0.00019,24.68202]
[1779960259099,30.06,73278.71,0.5,-0.63662,0.00019,24.69018]
[1779960265141,30.06,73277.02,0.5,-0.63696,0.00019,24.68164]
[1779960273197,30.05,73280.71,0.5,-0.63631,0.00019,24.69489]
[1779960278875,30.04,73280.72,0.5,-0.63634,0.00019,24.69433]
[1779960285281,30.04,73281.93,0.5,-0.63614,0.00019,24.69939]
[1779960290316,30.03,73279.14,0.5,-0.63669,0.00019,24.68576]
[1779960293337,30.03,73275.23,0.5,-0.63744,0.00019,24.66704]
[1779960299017,30.03,73276.45,0.5,-0.63723,0.00019,24.67229]
[1779960305423,30.02,73275.6,0.5,-0.63742,0.00019,24.66775]
[1779960310456,30.02,73279.17,0.5,-0.63676,0.00019,24.68416]
[1779960315491,30.01,73278.93,0.5,-0.63683,0.00019,24.68246]
[1779960320526,30.01,73279.59,0.5,-0.63672,0.00019,24.6851]
[1779960323548,30.01,73284.14,0.5,-0.63586,0.00019,24.70649]
[1779960329229,30.01,73287.34,0.5,-0.63525,0.00019,24.72145]
[1779960333617,30.01,73291.08,0.5,-0.63455,0.00019,24.73555]
[1779960338662,30.01,73292.76,0.5,-0.63423,0.00019,24.74354]
[1779960340108,30.01,73292.76,0.5,-0.63423,0.00019,24.74354]
[1779960340143,30.01,73293.13,0.5,-0.63415,0.00019,24.7453]
[1779960341143,30.01,73293.13,0.5,-0.63415,0.00019,24.7453]
[1779960341235,30.01,73292.37,0.5,-0.6343,0.00019,24.74181]
[1779960346715,30.01,73292.27,0.5,-0.6343,0.00019,24.74162]
[1779960350744,30.02,73286.14,0.5,-0.63546,0.00019,24.71327]
[1779960355778,30.02,73286.84,0.5,-0.63531,0.00019,24.71688]
[1779960360813,30.02,73288.35,0.5,-0.63501,0.00019,24.72426]
[1779960365848,30.02,73288.23,0.5,-0.63502,0.00019,24.72401]
[1779960370882,30.03,73285.31,0.5,-0.63556,0.00019,24.71075]
[1779960375919,30.03,73284.7,0.5,-0.63566,0.00019,24.7083]
[1779960376778,30.03,73284.7,0.5,-0.63566,0.00019,24.7083]
[1779960376925,30.03,73284.33,0.5,-0.63573,0.00019,24.70665]
[1779960377778,30.03,73284.33,0.5,-0.63573,0.00019,24.70665]
[1779960377932,30.03,73284.52,0.5,-0.63569,0.00019,24.70762]
[1779960379665,30.03,73284.94,0.5,-0.6356,0.00019,24.70966]
[1779960379946,30.03,73285.17,0.5,-0.63556,0.00019,24.71081]
[1779960380713,30.03,73285.17,0.5,-0.63556,0.00019,24.71081]
[1779960380953,30.04,73288.32,0.5,-0.63495,0.00019,24.72558]
[1779960385990,30.04,73288.41,0.5,-0.63492,0.00019,24.72632]
[1779960392033,30.04,73290.31,0.5,-0.63456,0.00019,24.73226]
[1779960397065,30.04,73294.26,0.5,-0.6338,0.00019,24.75068]
[1779960398169,30.04,73294.26,0.5,-0.6338,0.00019,24.75068]
[1779960398207,30.04,73294.34,0.5,-0.63379,0.00019,24.75105]
[1779960399178,30.04,73294.34,0.5,-0.63379,0.00019,24.75105]
[1779960399279,30.04,73295.35,0.5,-0.63359,0.00019,24.75571]
[1779960405120,30.05,73296.48,0.5,-0.63337,0.00019,24.76114]
[1779960410157,30.05,73299.09,0.5,-0.63286,0.00019,24.77334]
[1779960413180,30.05,73294.41,0.5,-0.63375,0.00019,24.7519]
[1779960418213,30.05,73294.02,0.5,-0.63381,0.00019,24.75036]
[1779960423251,30.05,73294.76,0.5,-0.63366,0.00019,24.75405]
[1779960424257,30.05,73289.19,0.5,-0.63472,0.00019,24.72832]
[1779960428282,30.06,73283.42,0.5,-0.63581,0.00019,24.70151]
[1779960433317,30.06,73283.9,0.5,-0.63571,0.00019,24.70391]
[1779960437346,30.06,73291.16,0.5,-0.63433,0.00019,24.7378]
[1779960442381,30.06,73290.59,0.5,-0.63442,0.00019,24.73546]
[1779960447416,30.06,73290.72,0.5,-0.63438,0.00019,24.73637]
[1779960450075,30.07,73284.57,0.5,-0.63554,0.00019,24.70796]
[1779960455471,30.07,73285.1,0.5,-0.63544,0.00019,24.70749]
[1779960460508,30.07,73286.62,0.5,-0.63515,0.00019,24.71467]
[1779960470215,30.07,73286.83,0.5,-0.6351,0.00019,24.71582]
[1779960475614,30.07,73290.12,0.5,-0.63447,0.00019,24.7312]
[1779960481655,30.07,73290.35,0.5,-0.63442,0.00019,24.73239]
[1779960486691,30.07,73294.56,0.5,-0.63362,0.00019,24.75193]
[1779960491726,30.07,73293.64,0.5,-0.63379,0.00019,24.74772]
[1779960496761,30.08,73291.9,0.5,-0.63412,0.00019,24.73976]
[1779960502804,30.08,73291.44,0.5,-0.6342,0.00019,24.73775]
[1779960507839,30.08,73291.07,0.5,-0.63427,0.00019,24.73614]
[1779960512879,30.08,73290.18,0.5,-0.63445,0.00019,24.72883]
[1779960517936,30.08,73289.14,0.5,-0.63464,0.00019,24.72414]
[1779960522969,30.08,73289.83,0.5,-0.6345,0.00019,24.72749]
[1779960528006,30.08,73292.75,0.5,-0.63394,0.00019,24.74111]
[1779960539081,30.08,73292.77,0.5,-0.63393,0.00019,24.74141]
[1779960544113,30.08,73292.46,0.5,-0.634,0.00019,24.73978]
[1779960549150,30.08,73289.64,0.5,-0.63455,0.00019,24.72633]
[1779960555197,30.07,73287.48,0.5,-0.63498,0.00019,24.71587]
[1779960560226,30.07,73282.3,0.5,-0.63598,0.00019,24.69135]
[1779960565261,30.07,73282.55,0.5,-0.63595,0.00019,24.6922]
[1779960570295,30.07,73285.47,0.5,-0.6354,0.00019,24.70575]
[1779960575331,30.07,73286.13,0.5,-0.63529,0.00019,24.7054]
[1779960580366,30.06,73286.86,0.5,-0.63516,0.00019,24.70864]
[1779960586409,30.06,73286.02,0.5,-0.63533,0.00019,24.70452]
[1779960591448,30.06,73287.02,0.5,-0.63515,0.00019,24.709]
[1779960593463,30.06,73291.12,0.5,-0.63437,0.00019,24.72795]
[1779960598497,30.06,73288.36,0.5,-0.63491,0.00019,24.71489]
[1779960603530,30.06,73287.65,0.5,-0.63505,0.00019,24.71137]
[1779960608569,30.05,73287.88,0.5,-0.63502,0.00019,24.71223]
[1779960613603,30.06,73286.66,0.5,-0.63524,0.00019,24.70686]
[1779960618639,30.06,73287.82,0.5,-0.635,0.00019,24.71256]
[1779960623674,30.06,73287.7,0.5,-0.63501,0.00019,24.71229]
[1779960628710,30.06,73282.19,0.5,-0.63605,0.00019,24.68687]
[1779960633745,30.07,73279.89,0.5,-0.63649,0.00019,24.67317]
[1779960634752,30.07,73275.81,0.5,-0.63726,0.00019,24.65404]
[1779960637187,30.07,73275.46,0.5,-0.63732,0.00019,24.65248]
[1779960637210,30.07,73275.46,0.5,-0.63732,0.00019,24.65248]
[1779960637270,30.07,73276.01,0.5,-0.63721,0.00019,24.65526]
[1779960638782,30.07,73267.25,0.5,-0.63887,0.00019,24.61383]
[1779960641428,30.07,73266.19,0.5,-0.63907,0.00019,24.60881]
[1779960646839,30.07,73267.98,0.5,-0.63873,0.00019,24.61733]
[1779960651874,30.07,73267.31,0.5,-0.63885,0.00019,24.61413]
[1779960657921,30.07,73265.83,0.5,-0.63914,0.00019,24.60697]
[1779960662957,30.07,73265.03,0.5,-0.6393,0.00019,24.60302]
[1779960667993,30.07,73266.48,0.5,-0.63903,0.00019,24.60982]
[1779960669030,30.07,73266.48,0.5,-0.63903,0.00019,24.60982]
[1779960669092,30.07,73267.6,0.5,-0.63881,0.00019,24.61513]
[1779960673029,30.07,73271.6,0.5,-0.63806,0.00019,24.63404]
[1779960678065,30.07,73270.77,0.5,-0.63822,0.00019,24.63003]
[1779960683100,30.07,73271.54,0.5,-0.63808,0.00019,24.63358]
[1779960688135,30.07,73274.69,0.5,-0.63749,0.00019,24.6484]
[1779960696191,30.07,73274.66,0.5,-0.63751,0.00019,24.64495]
[1779960701228,30.07,73272.27,0.5,-0.63796,0.00019,24.63364]
[1779960706270,30.07,73272.0,0.5,-0.63801,0.00019,24.63237]
[1779960707433,30.07,73272.0,0.5,-0.63801,0.00019,24.63237]
[1779960707438,30.07,73272.0,0.5,-0.63801,0.00019,24.63237]
[1779960707440,30.07,73272.0,0.5,-0.63801,0.00019,24.63237]
[1779960707474,30.07,73272.0,0.5,-0.63801,0.00019,24.63237]
[1779960707511,30.07,73272.0,0.5,-0.63801,0.00019,24.63237]
[1779960707520,30.07,73272.0,0.5,-0.63801,0.00019,24.63237]
[1779960707574,30.07,73272.44,0.5,-0.63793,0.00019,24.63442]
[1779960707733,30.07,73272.44,0.5,-0.63793,0.00019,24.63442]
[1779960707745,30.07,73272.44,0.5,-0.63793,0.00019,24.63442]
[1779960707773,30.07,73272.44,0.5,-0.63793,0.00019,24.63442]
[1779960707775,30.07,73272.44,0.5,-0.63793,0.00019,24.63442]
[1779960708413,30.07,73272.44,0.5,-0.63793,0.00019,24.63442]
[1779960708418,30.07,73272.44,0.5,-0.63793,0.00019,24.63442]
[1779960710300,30.07,73260.7,0.5,-0.64016,0.00019,24.57843]
[1779960711310,30.07,73260.37,0.5,-0.64022,0.00019,24.57684]
[1779960717347,30.07,73260.12,0.5,-0.64027,0.00019,24.57565]
[1779960722383,30.07,73260.77,0.5,-0.64014,0.00019,24.57876]
[1779960727421,30.07,73256.86,0.5,-0.64088,0.00019,24.55999]
[1779960732459,30.07,73256.25,0.5,-0.641,0.00019,24.55707]
[1779960736486,30.07,73262.55,0.5,-0.6398,0.00019,24.5874]
[1779960738498,30.07,73262.97,0.5,-0.63972,0.00019,24.58938]
[1779960741230,30.07,73263.67,0.5,-0.63959,0.00019,24.59269]
[1779960741234,30.07,73263.67,0.5,-0.63959,0.00019,24.59269]
[1779960741519,30.07,73270.11,0.5,-0.63837,0.00019,24.62337]
[1779960742527,30.07,73279.1,0.5,-0.63667,0.00019,24.66581]
[1779960743534,30.06,73278.81,0.5,-0.63673,0.00019,24.66438]
[1779960748570,30.06,73281.59,0.5,-0.6362,0.00019,24.67742]
[1779960752597,30.06,73277.27,0.5,-0.63705,0.00019,24.65349]
[1779960757631,30.06,73278.62,0.5,-0.63681,0.00019,24.65947]
[1779960762667,30.05,73279.74,0.5,-0.63661,0.00019,24.66434]
[1779960767702,30.05,73279.6,0.5,-0.63666,0.00019,24.66327]
[1779960772736,30.05,73279.16,0.5,-0.63676,0.00019,24.66078]
[1779960776764,30.04,73283.12,0.5,-0.63602,0.00019,24.67903]
[1779960782413,30.04,73279.61,0.5,-0.63671,0.00019,24.66199]
[1779960787840,30.03,73282.36,0.5,-0.63621,0.00019,24.67448]
[1779960793885,30.03,73282.01,0.5,-0.6363,0.00019,24.67227]
[1779960798917,30.02,73281.41,0.5,-0.63644,0.00019,24.66898]
[1779960803955,30.02,73283.17,0.5,-0.63612,0.00019,24.67679]
[1779960808989,30.02,73281.79,0.5,-0.63641,0.00019,24.66983]
[1779960814026,30.01,73279.04,0.5,-0.63697,0.00019,24.65304]
[1779960819064,30.01,73279.86,0.5,-0.63683,0.00019,24.65648]
[1779960824108,30.0,73280.05,0.5,-0.63681,0.00019,24.65696]
[1779960832763,30.0,73279.52,0.5,-0.63694,0.00019,24.65378]
[1779960838206,29.99,73280.39,0.5,-0.6368,0.00019,24.65738]
[1779960843243,29.99,73279.14,0.5,-0.63706,0.00019,24.65106]
[1779960848278,29.98,73279.07,0.5,-0.63709,0.00019,24.65033]
[1779960853318,29.98,73279.61,0.5,-0.637,0.00019,24.65249]
[1779960858352,29.98,73279.11,0.5,-0.63711,0.00019,24.64974]
[1779960863388,29.97,73278.75,0.5,-0.6372,0.00019,24.64768]
[1779960868424,29.97,73280.3,0.5,-0.63692,0.00019,24.65467]
[1779960873459,29.97,73279.43,0.5,-0.63711,0.00019,24.64692]
[1779960878496,29.97,73279.43,0.5,-0.63713,0.00019,24.64661]
[1779960884536,29.96,73280.54,0.5,-0.63693,0.00019,24.65149]
[1779960889572,29.96,73280.35,0.5,-0.63698,0.00019,24.65029]
[1779960894608,29.96,73282.29,0.5,-0.63662,0.00019,24.65914]
[1779960895986,29.96,73282.09,0.5,-0.63666,0.00019,24.65814]
[1779960896039,29.96,73282.09,0.5,-0.63666,0.00019,24.65814]
[1779960896624,29.96,73284.81,0.5,-0.63615,0.00019,24.67088]
[1779960897633,29.96,73293.0,0.5,-0.63458,0.00019,24.70921]
[1779960899646,29.96,73294.1,0.5,-0.63437,0.00019,24.71445]
[1779960901668,29.96,73304.52,0.5,-0.63237,0.00019,24.7627]
[1779960902149,29.96,73304.52,0.5,-0.63237,0.00019,24.7627]
[1779960902207,29.96,73304.52,0.5,-0.63237,0.00019,24.7627]
[1779960902653,29.96,73304.52,0.5,-0.63237,0.00019,24.7627]
[1779960902751,29.96,73306.04,0.5,-0.63208,0.00019,24.7697]
[1779960908708,29.96,73307.81,0.5,-0.63174,0.00019,24.77782]
[1779960913747,29.96,73310.93,0.5,-0.63114,0.00019,24.79221]
[1779960914648,29.96,73310.93,0.5,-0.63114,0.00019,24.79221]
[1779960914753,29.96,73310.9,0.5,-0.63114,0.00019,24.7921]
[1779960919787,29.96,73312.73,0.5,-0.63078,0.00019,24.8006]
[1779960924821,29.96,73310.79,0.5,-0.63115,0.00019,24.79191]
[1779960929856,29.96,73309.94,0.5,-0.6313,0.00019,24.78819]
[1779960934891,29.97,73308.03,0.5,-0.63168,0.00019,24.77632]
[1779960939932,29.97,73307.65,0.5,-0.63174,0.00019,24.77473]
[1779960945974,29.97,73308.35,0.5,-0.6316,0.00019,24.77809]
[1779960948190,29.97,73307.76,0.5,-0.63172,0.00019,24.77541]
[1779960948284,29.97,73307.37,0.5,-0.63179,0.00019,24.77368]
[1779960949218,29.97,73307.37,0.5,-0.63179,0.00019,24.77368]
[1779960949239,29.97,73316.64,0.5,-0.63001,0.00019,24.81584]
[1779960951010,29.97,73319.1,0.5,-0.62953,0.00019,24.82705]
[1779960956044,29.97,73320.48,0.5,-0.62926,0.00019,24.83356]
[1779960961081,29.97,73321.05,0.5,-0.62914,0.00019,24.83622]
[1779960966115,29.98,73323.88,0.5,-0.62859,0.00019,24.84907]
[1779960971152,29.98,73327.54,0.5,-0.62788,0.00019,24.86572]
[1779960976185,29.98,73332.29,0.5,-0.62694,0.00019,24.88727]
[1779960981721,29.99,73333.92,0.5,-0.62662,0.00019,24.8947]
[1779960981803,29.99,73356.44,0.5,-0.62228,0.00019,24.9929]
[1779960981992,29.99,73356.44,0.5,-0.62228,0.00019,24.9929]
[1779960982812,29.99,73356.44,0.5,-0.62228,0.00019,24.9929]
[1779960982886,29.99,73362.82,0.5,-0.62105,0.00019,25.02015]
[1779960983080,29.99,73362.82,0.5,-0.62105,0.00019,25.02015]
[1779960983840,29.99,73364.73,0.5,-0.62068,0.00019,25.02825]
[1779960984195,29.99,73364.73,0.5,-0.62068,0.00019,25.02825]
[1779960984265,29.99,73364.45,0.5,-0.62073,0.00019,25.02707]
[1779960989287,29.99,73364.45,0.5,-0.62074,0.00019,25.02702]
[1779960994323,29.99,73367.65,0.5,-0.62014,0.00019,25.03724]
[1779960999357,29.99,73371.73,0.5,-0.61935,0.00019,25.05433]
[1779961003567,29.99,73367.72,0.5,-0.62013,0.00019,25.03734]
[1779961009432,29.98,73365.51,0.5,-0.62056,0.00019,25.02788]
[1779961014466,29.98,73364.4,0.5,-0.62078,0.00019,25.0231]
[1779961015471,29.98,73355.23,0.5,-0.62255,0.00019,24.98393]
[1779961016483,29.98,73351.02,0.5,-0.62336,0.00019,24.96581]
[1779961018101,29.98,73353.97,0.5,-0.62279,0.00019,24.97854]
[1779961018576,29.98,73353.97,0.5,-0.62279,0.00019,24.97854]
[1779961018595,29.98,73353.97,0.5,-0.62279,0.00019,24.97854]
[1779961018696,29.98,73335.29,0.5,-0.62639,0.00019,24.89716]
[1779961019676,29.98,73335.29,0.5,-0.62639,0.00019,24.89716]
[1779961019802,29.98,73335.29,0.5,-0.62639,0.00019,24.89716]
[1779961019880,29.98,73338.55,0.5,-0.62576,0.00019,24.91157]
[1779961021738,29.99,73338.55,0.5,-0.62575,0.00019,24.91168]
[1779961027556,29.99,73336.75,0.5,-0.62606,0.00019,24.90448]
[1779961033009,30.0,73339.34,0.5,-0.62555,0.00019,24.91617]
[1779961033602,30.0,73340.23,0.5,-0.62537,0.00019,24.92017]
[1779961035612,30.0,73334.8,0.5,-0.62641,0.00019,24.89648]
[1779961040548,30.0,73335.43,0.5,-0.62627,0.00019,24.89956]
[1779961040649,30.0,73335.17,0.5,-0.62632,0.00019,24.89841]
[1779961041660,30.0,73320.39,0.5,-0.62916,0.00019,24.83271]
[1779961046690,30.0,73320.19,0.5,-0.6292,0.00019,24.8318]
[1779961051726,30.0,73319.17,0.5,-0.62941,0.00019,24.82383]
[1779961055755,30.0,73324.11,0.5,-0.62846,0.00019,24.84603]
[1779961059782,30.0,73329.41,0.5,-0.62744,0.00019,24.86975]
[1779961064818,30.0,73332.22,0.5,-0.6269,0.00019,24.88228]
[1779961067837,30.01,73339.17,0.5,-0.62556,0.00019,24.91302]
[1779961071175,30.01,73339.54,0.5,-0.62548,0.00019,24.9148]
[1779961071869,30.01,73339.69,0.5,-0.62545,0.00019,24.91551]
[1779961076902,30.01,73343.1,0.5,-0.62478,0.00019,24.93064]
[1779961079923,30.01,73349.51,0.5,-0.62354,0.00019,24.95856]
[1779961081658,30.01,73349.64,0.5,-0.62352,0.00019,24.95914]
[1779961081970,30.01,73350.26,0.5,-0.6234,0.00019,24.96182]
[1779961082944,30.01,73356.54,0.5,-0.62219,0.00019,24.98885]
[1779961085453,30.01,73354.91,0.5,-0.6225,0.00019,24.98188]
[1779961085967,30.01,73353.17,0.5,-0.62283,0.00019,24.97444]
[1779961090291,30.01,73354.86,0.5,-0.62251,0.00019,24.98177]
[1779961090729,30.01,73354.86,0.5,-0.62251,0.00019,24.98177]
[1779961091002,30.01,73354.72,0.5,-0.62253,0.00019,24.98116]
[1779961096039,30.01,73353.89,0.5,-0.62269,0.00019,24.97772]
[1779961101073,30.02,73361.87,0.5,-0.62115,0.00019,25.01187]
[1779961101458,30.02,73361.87,0.5,-0.62115,0.00019,25.01187]
[1779961102079,30.02,73362.3,0.5,-0.62106,0.00019,25.01369]
[1779961107114,30.01,73362.57,0.5,-0.62101,0.00019,25.01482]
[1779961112581,30.01,73362.94,0.5,-0.62096,0.00019,25.0131]
[1779961118191,30.01,73365.37,0.5,-0.62049,0.00019,25.02335]
[1779961120962,30.01,73356.9,0.5,-0.62212,0.00019,24.98731]
[1779961126247,30.02,73356.96,0.5,-0.62211,0.00019,24.98765]
[1779961127298,30.02,73356.96,0.5,-0.62211,0.00019,24.98765]
[1779961128800,30.02,73357.54,0.5,-0.622,0.00019,24.99014]
[1779961128879,30.02,73350.88,0.5,-0.62328,0.00019,24.96155]
[1779961134921,30.02,73354.58,0.5,-0.62256,0.00019,24.97764]
[1779961140348,30.02,73354.07,0.5,-0.62265,0.00019,24.97555]
[1779961144991,30.02,73345.15,0.5,-0.62436,0.00019,24.93709]
[1779961145383,30.02,73345.15,0.5,-0.62436,0.00019,24.93713]
[1779961150829,30.02,73342.41,0.5,-0.62488,0.00019,24.92539]
[1779961150862,30.03,73342.43,0.5,-0.62483,0.00019,24.92645]
[1779961156460,30.07,73341.99,0.5,-0.62477,0.00019,24.92751]
[1779961159481,30.08,73346.91,0.5,-0.62377,0.00019,24.95004]
[1779961160489,30.08,73341.53,0.5,-0.62481,0.00019,24.92659]
[1779961165522,30.08,73343.67,0.5,-0.62441,0.00019,24.93573]
[1779961170559,30.07,73345.58,0.5,-0.62405,0.00019,24.94374]
[1779961173431,30.07,73345.24,0.5,-0.62413,0.00019,24.93898]
[1779961173971,30.07,73345.24,0.5,-0.62413,0.00019,24.93898]
[1779961173990,30.07,73339.41,0.5,-0.62525,0.00019,24.91362]
[1779961175201,30.07,73333.54,0.5,-0.62638,0.00019,24.8878]
[1779961175253,30.07,73333.54,0.5,-0.62638,0.00019,24.8878]
[1779961175813,30.07,73333.54,0.5,-0.62638,0.00019,24.8878]
[1779961176348,30.07,73332.96,0.5,-0.62649,0.00019,24.88525]
[1779961176605,30.07,73332.96,0.5,-0.6265,0.00019,24.88518]
[1779961181249,30.07,73332.88,0.5,-0.62653,0.00019,24.88454]
[1779961181489,30.07,73332.88,0.5,-0.62653,0.00019,24.88454]
[1779961184658,30.07,73337.68,0.5,-0.62561,0.00019,24.90551]
[1779961187682,30.07,73341.73,0.5,-0.62482,0.00019,24.9234]
[1779961188691,30.07,73337.7,0.5,-0.6256,0.00019,24.90575]
[1779961192614,30.07,73335.62,0.5,-0.626,0.00019,24.89648]
[1779961192714,30.07,73331.84,0.5,-0.62673,0.00019,24.8798]
[1779961197749,30.06,73327.83,0.5,-0.62751,0.00019,24.86188]
[1779961202784,30.06,73326.57,0.5,-0.62776,0.00019,24.8561]
[1779961207819,30.06,73325.79,0.5,-0.62792,0.00019,24.85246]
[1779961212853,30.06,73327.01,0.5,-0.62769,0.00019,24.85772]
[1779961217888,30.06,73329.22,0.5,-0.62727,0.00019,24.8675]
[1779961222924,30.06,73327.96,0.5,-0.62752,0.00019,24.86179]
[1779961227957,30.06,73328.47,0.5,-0.62742,0.00019,24.86407]
[1779961234004,30.05,73327.94,0.5,-0.62755,0.00019,24.85817]
[1779961239038,30.05,73327.45,0.5,-0.62766,0.00019,24.85564]
[1779961244072,30.05,73327.03,0.5,-0.62776,0.00019,24.8534]
[1779961250114,30.04,73326.93,0.5,-0.62779,0.00019,24.85262]
[1779961251120,30.04,73333.14,0.5,-0.6266,0.00019,24.8802]
[1779961255151,30.05,73337.32,0.5,-0.62576,0.00019,24.89918]
[1779961260187,30.06,73342.28,0.5,-0.62479,0.00019,24.92133]
[1779961261933,30.06,73345.94,0.5,-0.62408,0.00019,24.93736]
[1779961261996,30.06,73351.3,0.5,-0.62304,0.00019,24.96065]
[1779961264212,30.06,73343.01,0.5,-0.62462,0.00019,24.92513]
[1779961265219,30.06,73348.62,0.5,-0.62354,0.00019,24.94955]
[1779961265904,30.06,73348.62,0.5,-0.62354,0.00019,24.94955]
[1779961266225,30.07,73350.65,0.5,-0.62314,0.00019,24.95845]
[1779961271263,30.08,73353.13,0.5,-0.62261,0.00019,24.97007]
[1779961276297,30.08,73352.76,0.5,-0.62265,0.00019,24.96913]
[1779961281332,30.09,73352.85,0.5,-0.6226,0.00019,24.97032]
[1779961286368,30.1,73353.17,0.5,-0.6225,0.00019,24.97249]
[1779961291402,30.11,73353.5,0.5,-0.62244,0.00019,24.97091]
[1779961296442,30.1,73352.38,0.5,-0.62265,0.00019,24.96605]
[1779961302479,30.1,73353.92,0.5,-0.62236,0.00019,24.97257]
[1779961307516,30.1,73354.55,0.5,-0.62224,0.00019,24.97518]
[1779961312550,30.1,73355.49,0.5,-0.62207,0.00019,24.97912]
[1779961318592,30.1,73356.42,0.5,-0.62189,0.00019,24.98302]
[1779961319473,30.1,73356.42,0.5,-0.62189,0.00019,24.98302]
[1779961319600,30.1,73357.46,0.5,-0.62169,0.00019,24.98743]
[1779961321614,30.1,73361.64,0.5,-0.62089,0.00019,25.00514]
[1779961326648,30.1,73363.18,0.5,-0.6206,0.00019,25.01153]
[1779961331686,30.1,73362.49,0.5,-0.62074,0.00019,25.00849]
[1779961333699,30.1,73366.53,0.5,-0.61996,0.00019,25.02548]
[1779961335019,30.1,73366.53,0.5,-0.61996,0.00019,25.02548]
[1779961335319,30.1,73366.53,0.5,-0.61996,0.00019,25.02548]
[1779961341191,30.09,73368.13,0.5,-0.61966,0.00019,25.03202]
[1779961341218,30.09,73367.61,0.5,-0.61977,0.00019,25.0298]
[1779961341615,30.09,73367.61,0.5,-0.61977,0.00019,25.0298]
[1779961346790,30.09,73369.36,0.5,-0.61944,0.00019,25.03695]
[1779961351825,30.09,73368.66,0.5,-0.6196,0.00019,25.0306]
[1779961357866,30.09,73368.5,0.5,-0.61963,0.00019,25.02978]
[1779961362901,30.09,73368.89,0.5,-0.61957,0.00019,25.0313]
[1779961367936,30.09,73367.3,0.5,-0.61988,0.00019,25.02453]
[1779961372976,30.09,73365.91,0.5,-0.62015,0.00019,25.01862]
[1779961373453,30.09,73365.91,0.5,-0.62015,0.00019,25.01862]
[1779961373982,30.09,73365.84,0.5,-0.62016,0.00019,25.01831]
[1779961379418,30.08,73365.26,0.5,-0.62028,0.00019,25.01582]
[1779961380026,30.08,73365.53,0.5,-0.62022,0.00019,25.01694]
[1779961385060,30.08,73364.14,0.5,-0.62049,0.00019,25.01103]
[1779961387293,30.08,73363.42,0.5,-0.62063,0.00019,25.00798]
[1779961387364,30.08,73357.38,0.5,-0.6218,0.00019,24.98234]
[1779961387962,30.08,73357.38,0.5,-0.6218,0.00019,24.98234]
[1779961388118,30.08,73357.38,0.5,-0.6218,0.00019,24.98234]
[1779961388133,30.08,73337.66,0.5,-0.62558,0.00019,24.89722]
[1779961389452,30.09,73337.66,0.5,-0.62558,0.00019,24.89736]
[1779961390098,30.08,73332.17,0.5,-0.62663,0.00019,24.87322]
[1779961391515,30.08,73332.13,0.5,-0.62664,0.00019,24.873]
[1779961393167,30.08,73328.73,0.5,-0.62729,0.00019,24.85794]
[1779961393244,30.08,73327.95,0.5,-0.62745,0.00019,24.85443]
[1779961396119,30.08,73326.62,0.5,-0.62771,0.00019,24.84844]
[1779961396192,30.08,73328.87,0.5,-0.62728,0.00019,24.85837]
[1779961402182,30.08,73325.28,0.5,-0.62797,0.00019,24.84235]
[1779961407218,30.08,73327.24,0.5,-0.62759,0.00019,24.85121]
[1779961409401,30.08,73326.84,0.5,-0.62766,0.00019,24.84952]
[1779961409438,30.08,73329.39,0.5,-0.62717,0.00019,24.86089]
[1779961410711,30.09,73329.39,0.5,-0.62716,0.00019,24.86096]
[1779961411251,30.09,73331.39,0.5,-0.62679,0.00019,24.86658]
[1779961412252,30.09,73344.69,0.5,-0.62424,0.00019,24.92478]
[1779961414267,30.09,73344.88,0.5,-0.6242,0.00019,24.92565]
[1779961415469,30.09,73346.02,0.5,-0.62398,0.00019,24.93061]
[1779961416283,30.09,73346.41,0.5,-0.6239,0.00019,24.93232]
[1779961421321,30.09,73349.65,0.5,-0.62328,0.00019,24.94639]
[1779961426356,30.09,73351.26,0.5,-0.62296,0.00019,24.95339]
[1779961431394,30.09,73353.49,0.5,-0.62253,0.00019,24.96301]
[1779961433409,30.09,73358.11,0.5,-0.62164,0.00019,24.98275]
[1779961438441,30.09,73360.07,0.5,-0.62127,0.00019,24.99105]
[1779961443476,30.09,73359.87,0.5,-0.62131,0.00019,24.99017]
[1779961447119,30.09,73365.15,0.5,-0.62029,0.00019,25.01248]
[1779961452279,30.09,73365.58,0.5,-0.62021,0.00019,25.01424]
[1779961452330,30.09,73365.79,0.5,-0.62017,0.00019,25.01509]
[1779961454187,30.09,73365.79,0.5,-0.62017,0.00019,25.01509]
[1779961454210,30.09,73369.59,0.5,-0.61944,0.00019,25.03102]
[1779961458582,30.09,73374.55,0.5,-0.61849,0.00019,25.05159]
[1779961463616,30.08,73377.85,0.5,-0.61786,0.00019,25.06517]
[1779961469665,30.08,73375.4,0.5,-0.61835,0.00019,25.05477]
[1779961474697,30.08,73374.21,0.5,-0.6186,0.00019,25.04639]
[1779961479732,30.08,73372.47,0.5,-0.61894,0.00019,25.039]
[1779961484768,30.08,73371.23,0.5,-0.61919,0.00019,25.03368]
[1779961489806,30.08,73369.46,0.5,-0.61954,0.00019,25.02614]
[1779961494845,30.07,73368.43,0.5,-0.61974,0.00019,25.02169]
[1779961499879,30.07,73369.58,0.5,-0.61953,0.00019,25.02638]
[1779961504912,30.07,73369.26,0.5,-0.6196,0.00019,25.02488]
[1779961509951,30.07,73368.14,0.5,-0.61982,0.00019,25.02003]
[1779961512511,30.07,73368.14,0.5,-0.61982,0.00019,25.02003]
[1779961512975,30.07,73367.96,0.5,-0.61986,0.00019,25.01919]
[1779961514274,30.07,73367.96,0.5,-0.61986,0.00019,25.01919]
[1779961514358,30.07,73380.78,0.5,-0.61739,0.00019,25.07259]
[1779961518014,30.07,73374.5,0.5,-0.6186,0.00019,25.04655]
[1779961523052,30.07,73374.4,0.5,-0.61862,0.00019,25.04612]
[1779961528087,30.07,73374.14,0.5,-0.61867,0.00019,25.04502]
[1779961533123,30.07,73373.95,0.5,-0.61872,0.00019,25.04096]
[1779961538157,30.07,73371.43,0.5,-0.61921,0.00019,25.03043]
[1779961543194,30.07,73371.46,0.5,-0.6192,0.00019,25.03051]
[1779961548229,30.07,73371.78,0.5,-0.61914,0.00019,25.03179]
[1779961553261,30.07,73371.11,0.5,-0.61927,0.00019,25.02896]
[1779961556282,30.07,73376.08,0.5,-0.61831,0.00019,25.04972]
[1779961561318,30.07,73378.54,0.5,-0.61784,0.00019,25.06002]
[1779961566355,30.07,73382.33,0.5,-0.6171,0.00019,25.07578]
[1779961571388,30.07,73384.39,0.5,-0.61669,0.00019,25.08438]
[1779961571688,30.07,73384.39,0.5,-0.61669,0.00019,25.08438]
[1779961572556,30.07,73393.85,0.5,-0.61487,0.00019,25.12299]
[1779961573187,30.07,73393.85,0.5,-0.61487,0.00019,25.12299]
[1779961574415,30.07,73403.88,0.5,-0.61292,0.00019,25.16341]
[1779961576432,30.07,73408.34,0.5,-0.61206,0.00019,25.18118]
[1779961579448,30.07,73400.9,0.5,-0.6135,0.00019,25.15152]
[1779961580822,30.07,73399.38,0.5,-0.61379,0.00019,25.14544]
[1779961581462,30.07,73396.99,0.5,-0.61425,0.00019,25.13584]
[1779961586499,30.07,73394.23,0.5,-0.61478,0.00019,25.12486]
[1779961591531,30.08,73394.49,0.5,-0.61473,0.00019,25.12282]
[1779961596568,30.08,73397.1,0.5,-0.61422,0.00019,25.13348]
[1779961601602,30.08,73396.47,0.5,-0.61434,0.00019,25.13105]
[1779961606637,30.08,73396.41,0.5,-0.61434,0.00019,25.13091]
[1779961611671,30.08,73394.61,0.5,-0.61469,0.00019,25.12373]
[1779961616707,30.08,73394.52,0.5,-0.6147,0.00019,25.12348]
[1779961619396,30.08,73395.73,0.5,-0.61446,0.00019,25.12841]
[1779961625678,30.08,73398.99,0.5,-0.61383,0.00019,25.1416]
[1779961629799,30.08,73403.29,0.5,-0.613,0.00019,25.15885]
[1779961632819,30.08,73407.46,0.5,-0.61219,0.00019,25.17544]
[1779961633959,30.08,73407.46,0.5,-0.61219,0.00019,25.17544]
[1779961634630,30.08,73407.46,0.5,-0.61219,0.00019,25.17544]
[1779961634664,30.08,73409.47,0.5,-0.6118,0.00019,25.18339]
[1779961635521,30.08,73409.47,0.5,-0.6118,0.00019,25.18339]
[1779961635606,30.08,73422.69,0.5,-0.60924,0.00019,25.23519]
[1779961636392,30.08,73422.69,0.5,-0.60924,0.00019,25.23519]
[1779961636412,30.08,73423.5,0.5,-0.60908,0.00019,25.2384]
[1779961637036,30.08,73423.5,0.5,-0.60908,0.00019,25.2384]
[1779961637078,30.08,73424.25,0.5,-0.60893,0.00019,25.2413]
[1779961639033,30.08,73426.38,0.5,-0.60851,0.00019,25.24966]
[1779961639135,30.08,73427.18,0.5,-0.60836,0.00019,25.25274]
[1779961643357,30.09,73428.63,0.5,-0.60807,0.00019,25.2585]
[1779961643370,30.09,73428.63,0.5,-0.60807,0.00019,25.2585]
[1779961643502,30.09,73428.63,0.5,-0.60807,0.00019,25.2585]
[1779961643518,30.09,73429.95,0.5,-0.60781,0.00019,25.26363]
[1779961644335,30.09,73429.95,0.5,-0.60781,0.00019,25.26363]
[1779961644695,30.09,73432.4,0.5,-0.60732,0.00019,25.27313]
[1779961649883,30.09,73435.38,0.5,-0.60673,0.00019,25.28469]
[1779961652501,30.09,73433.12,0.5,-0.60717,0.00019,25.2761]
[1779961658632,30.1,73436.8,0.5,-0.60646,0.00019,25.287]
[1779961664049,30.1,73440.05,0.5,-0.60582,0.00019,25.29946]
[1779961669468,30.1,73436.43,0.5,-0.60652,0.00019,25.28588]
[1779961669564,30.1,73423.02,0.5,-0.60912,0.00019,25.2344]
[1779961671099,30.1,73418.69,0.5,-0.60996,0.00019,25.21756]
[1779961676135,30.1,73417.34,0.5,-0.61023,0.00019,25.2122]
[1779961681172,30.1,73418.29,0.5,-0.61005,0.00019,25.21582]
[1779961684799,30.1,73419.17,0.5,-0.60988,0.00019,25.21921]
[1779961685199,30.1,73419.39,0.5,-0.60984,0.00019,25.22005]
[1779961689555,30.1,73435.09,0.5,-0.60679,0.00019,25.28053]
[1779961695270,30.1,73438.06,0.5,-0.60621,0.00019,25.29191]
[1779961700668,30.1,73438.48,0.5,-0.60612,0.00019,25.29363]
[1779961705339,30.1,73444.45,0.5,-0.60495,0.00019,25.31628]
[1779961710381,30.1,73441.27,0.5,-0.60557,0.00019,25.3044]
[1779961715409,30.1,73441.35,0.5,-0.60556,0.00019,25.30157]
[1779961720445,30.11,73440.68,0.5,-0.60568,0.00019,25.29917]
[1779961725480,30.11,73440.69,0.5,-0.60567,0.00019,25.29931]
[1779961730515,30.11,73442.0,0.5,-0.60541,0.00019,25.30434]
[1779961735548,30.11,73442.71,0.5,-0.60527,0.00019,25.30709]
[1779961740584,30.11,73443.36,0.5,-0.60514,0.00019,25.30962]
[1779961745619,30.11,73442.74,0.5,-0.60525,0.00019,25.30736]
[1779961750654,30.11,73440.75,0.5,-0.60564,0.00019,25.29995]
[1779961755690,30.12,73441.02,0.5,-0.60558,0.00019,25.30107]
[1779961760724,30.12,73440.35,0.5,-0.6057,0.00019,25.29863]
[1779961765759,30.12,73437.59,0.5,-0.60624,0.00019,25.28829]
[1779961771802,30.12,73438.93,0.5,-0.60598,0.00019,25.29023]
[1779961776837,30.12,73440.09,0.5,-0.60575,0.00019,25.2947]
[1779961781874,30.12,73440.72,0.5,-0.60563,0.00019,25.29715]
[1779961786907,30.12,73443.57,0.5,-0.60507,0.00019,25.30792]
[1779961791946,30.12,73443.06,0.5,-0.60516,0.00019,25.30605]
[1779961796977,30.12,73443.02,0.5,-0.60517,0.00019,25.30595]
[1779961802855,30.13,73443.82,0.5,-0.60501,0.00019,25.309]
[1779961804030,30.13,73438.94,0.5,-0.60596,0.00019,25.29066]
[1779961809704,30.13,73437.77,0.5,-0.60618,0.00019,25.28638]
[1779961815106,30.13,73439.7,0.5,-0.6058,0.00019,25.29378]
[1779961820140,30.13,73440.07,0.5,-0.60572,0.00019,25.29527]
[1779961826182,30.13,73442.14,0.5,-0.60531,0.00019,25.30315]
[1779961832226,30.13,73442.87,0.5,-0.60518,0.00019,25.30273]
[1779961837257,30.13,73443.28,0.5,-0.6051,0.00019,25.30433]
[1779961843300,30.14,73443.5,0.5,-0.60505,0.00019,25.30522]
[1779961848337,30.14,73447.19,0.5,-0.60433,0.00019,25.31906]
[1779961853370,30.14,73447.45,0.5,-0.60428,0.00019,25.32005]
[1779961858405,30.14,73446.84,0.5,-0.60439,0.00019,25.31779]
[1779961859412,30.14,73438.2,0.5,-0.60607,0.00019,25.28536]
[1779961861426,30.14,73433.39,0.5,-0.60701,0.00019,25.26716]
[1779961865454,30.14,73426.91,0.5,-0.60826,0.00019,25.24243]
[1779961867473,30.14,73422.02,0.5,-0.60921,0.00019,25.22349]
[1779961870401,30.14,73418.03,0.5,-0.60999,0.00019,25.2079]
[1779961870502,30.14,73416.95,0.5,-0.6102,0.00019,25.20365]
[1779961871815,30.14,73416.95,0.5,-0.6102,0.00019,25.20365]
[1779961871817,30.14,73420.64,0.5,-0.60949,0.00019,25.21799]
[1779961872892,30.13,73429.93,0.5,-0.60769,0.00019,25.25379]
[1779961874516,30.14,73434.18,0.5,-0.60686,0.00019,25.27009]
[1779961877541,30.14,73438.73,0.5,-0.60597,0.00019,25.28739]
[1779961884588,30.14,73436.5,0.5,-0.6064,0.00019,25.27905]
[1779961889623,30.14,73433.63,0.5,-0.60695,0.00019,25.26822]
[1779961894658,30.14,73432.2,0.5,-0.60724,0.00019,25.25962]
[1779961899691,30.14,73431.12,0.5,-0.60744,0.00019,25.25559]
[1779961904727,30.14,73429.16,0.5,-0.60782,0.00019,25.24819]
[1779961909764,30.15,73431.99,0.5,-0.60726,0.00019,25.2591]
[1779961914799,30.15,73432.21,0.5,-0.60721,0.00019,25.26004]
[1779961919835,30.15,73430.23,0.5,-0.60759,0.00019,25.25258]
[1779961925878,30.15,73431.75,0.5,-0.6073,0.00019,25.25836]
[1779961930912,30.15,73435.69,0.5,-0.60652,0.00019,25.2735]
[1779961935946,30.15,73437.14,0.5,-0.60623,0.00019,25.27914]
[1779961940981,30.15,73439.3,0.5,-0.60581,0.00019,25.28747]
[1779961946015,30.15,73438.17,0.5,-0.60603,0.00019,25.28311]
[1779961951052,30.15,73437.35,0.5,-0.60622,0.00019,25.2765]
[1779961956086,30.14,73436.45,0.5,-0.60641,0.00019,25.27282]
[1779961961122,30.14,73434.15,0.5,-0.60687,0.00019,25.26382]
[1779961966157,30.14,73434.56,0.5,-0.60681,0.00019,25.26511]
[1779961971191,30.13,73430.74,0.5,-0.60756,0.00019,25.25026]
[1779961976227,30.13,73429.82,0.5,-0.60776,0.00019,25.24644]
[1779961980632,30.13,73424.02,0.5,-0.6089,0.00019,25.22392]
[1779961987303,30.12,73425.16,0.5,-0.60869,0.00019,25.22807]
[1779961990896,30.12,73433.05,0.5,-0.60716,0.00019,25.25825]
[1779961992055,30.12,73441.91,0.5,-0.60544,0.00019,25.29177]
[1779961992719,30.12,73441.91,0.5,-0.60544,0.00019,25.29177]
[1779961992749,30.12,73450.52,0.5,-0.60376,0.00019,25.32399]
[1779961993347,30.12,73450.52,0.5,-0.60376,0.00019,25.32402]
[1779961994354,30.12,73452.41,0.5,-0.60339,0.00019,25.33105]
[1779961999388,30.12,73445.07,0.5,-0.60481,0.00019,25.30389]
[1779962004424,30.13,73444.56,0.5,-0.60491,0.00019,25.30207]
[1779962009458,30.13,73443.24,0.5,-0.60516,0.00019,25.29721]
[1779962010464,30.13,73436.42,0.5,-0.60648,0.00019,25.2715]
[1779962015499,30.13,73437.79,0.5,-0.60622,0.00019,25.2736]
[1779962020560,30.13,73438.22,0.5,-0.60613,0.00019,25.27534]
[1779962025596,30.13,73437.96,0.5,-0.60618,0.00019,25.27447]
[1779962030631,30.13,73436.73,0.5,-0.60641,0.00019,25.26993]
[1779962035667,30.14,73441.14,0.5,-0.60554,0.00019,25.28669]
[1779962041709,30.14,73441.59,0.5,-0.60545,0.00019,25.28852]
[1779962046744,30.14,73440.46,0.5,-0.60566,0.00019,25.28438]
[1779962051779,30.14,73440.06,0.5,-0.60573,0.00019,25.28298]
[1779962056813,30.14,73437.63,0.5,-0.6062,0.00019,25.2739]
[1779962061828,30.14,73434.76,0.5,-0.60675,0.00019,25.26308]
[1779962071557,30.15,73435.29,0.5,-0.60665,0.00019,25.26208]
[1779962077021,30.15,73435.24,0.5,-0.60666,0.00019,25.26197]
[1779962082996,30.15,73432.05,0.5,-0.60728,0.00019,25.24981]
[1779962088032,30.15,73432.73,0.5,-0.60715,0.00019,25.25229]
[1779962093066,30.15,73431.33,0.5,-0.60743,0.00019,25.24685]
[1779962098102,30.14,73431.64,0.5,-0.60738,0.00019,25.24794]
[1779962103138,30.14,73432.07,0.5,-0.6073,0.00019,25.2494]
[1779962108174,30.14,73432.52,0.5,-0.60723,0.00019,25.25083]
[1779962111844,30.14,73438.19,0.5,-0.60613,0.00019,25.2723]
[1779962114386,30.14,73441.26,0.5,-0.60553,0.00019,25.28395]
[1779962119106,30.14,73441.24,0.5,-0.60553,0.00019,25.28391]
[1779962125614,30.14,73442.9,0.5,-0.6052,0.00019,25.29029]
[1779962131985,30.14,73440.51,0.5,-0.60567,0.00019,25.2783]
[1779962137377,30.14,73439.01,0.5,-0.60595,0.00019,25.27275]
[1779962142418,30.15,73439.31,0.5,-0.60589,0.00019,25.27401]
[1779962147454,30.15,73438.05,0.5,-0.60613,0.00019,25.26935]
[1779962152491,30.15,73437.63,0.5,-0.6062,0.00019,25.26785]
[1779962157525,30.15,73441.25,0.5,-0.60549,0.00019,25.28163]
[1779962162567,30.15,73439.9,0.5,-0.60575,0.00019,25.27665]
[1779962167595,30.15,73439.83,0.5,-0.60576,0.00019,25.27647]
[1779962172632,30.16,73438.99,0.5,-0.60592,0.00019,25.27339]
[1779962177668,30.16,73438.7,0.5,-0.60597,0.00019,25.27241]
[1779962181697,30.16,73434.37,0.5,-0.6068,0.00019,25.25612]
[1779962186730,30.16,73434.33,0.5,-0.6068,0.00019,25.25614]
[1779962191764,30.16,73434.62,0.5,-0.60675,0.00019,25.25417]
[1779962196799,30.17,73434.76,0.5,-0.60671,0.00019,25.25486]
[1779962202842,30.16,73434.47,0.5,-0.60677,0.00019,25.25365]
[1779962207883,30.17,73435.09,0.5,-0.60665,0.00019,25.25614]
[1779962212913,30.17,73435.14,0.5,-0.60663,0.00019,25.25645]
[1779962217953,30.17,73433.98,0.5,-0.60685,0.00019,25.25217]
[1779962222254,30.17,73431.62,0.5,-0.6073,0.00019,25.24326]
[1779962228634,30.17,73430.99,0.5,-0.60744,0.00019,25.24061]
[1779962237094,30.16,73432.61,0.5,-0.60714,0.00019,25.24648]
[1779962242128,30.16,73433.53,0.5,-0.60697,0.00019,25.24987]
[1779962247164,30.16,73433.81,0.5,-0.60692,0.00019,25.25081]
[1779962252199,30.16,73434.06,0.5,-0.60689,0.00019,25.24839]
[1779962257236,30.16,73433.16,0.5,-0.60707,0.00019,25.24483]
[1779962262269,30.15,73433.82,0.5,-0.60695,0.00019,25.24722]
[1779962267303,30.15,73434.08,0.5,-0.60691,0.00019,25.24809]
[1779962272338,30.15,73434.21,0.5,-0.60689,0.00019,25.24846]
[1779962277373,30.15,73435.27,0.5,-0.60669,0.00019,25.25235]
[1779962283057,30.15,73435.15,0.5,-0.60672,0.00019,25.25174]
[1779962288452,30.14,73434.97,0.5,-0.60677,0.00019,25.25092]
[1779962293484,30.14,73432.04,0.5,-0.60734,0.00019,25.23963]
[1779962298520,30.14,73432.3,0.5,-0.6073,0.00019,25.24051]
[1779962303554,30.14,73432.2,0.5,-0.60732,0.00019,25.24003]
[1779962308590,30.13,73429.0,0.5,-0.60796,0.00019,25.22745]
[1779962313625,30.13,73428.85,0.5,-0.60803,0.00019,25.22327]
[1779962318660,30.13,73429.99,0.5,-0.60782,0.00019,25.22736]
[1779962323768,30.12,73430.45,0.5,-0.60774,0.00019,25.2289]
[1779962328732,30.12,73425.45,0.5,-0.60873,0.00019,25.20933]
[1779962334019,30.11,73425.06,0.5,-0.60882,0.00019,25.20766]
[1779962340816,30.11,73426.5,0.5,-0.60856,0.00019,25.21289]
[1779962345852,30.11,73428.03,0.5,-0.60827,0.00019,25.21857]
[1779962350888,30.1,73428.49,0.5,-0.6082,0.00019,25.22011]
[1779962356930,30.1,73428.37,0.5,-0.60823,0.00019,25.21939]
[1779962361967,30.1,73427.27,0.5,-0.60846,0.00019,25.21495]
[1779962367003,30.09,73425.96,0.5,-0.60872,0.00019,25.20971]
[1779962372038,30.09,73429.17,0.5,-0.60812,0.00019,25.21863]
[1779962377072,30.09,73430.1,0.5,-0.60795,0.00019,25.222]
[1779962382107,30.09,73429.82,0.5,-0.60802,0.00019,25.22071]
[1779962387143,30.08,73428.79,0.5,-0.60823,0.00019,25.21654]
[1779962394191,30.08,73429.23,0.5,-0.60816,0.00019,25.21795]
[1779962399239,30.08,73430.41,0.5,-0.60794,0.00019,25.22229]
[1779962404281,30.07,73426.67,0.5,-0.60868,0.00019,25.20764]
[1779962409313,30.07,73426.38,0.5,-0.60875,0.00019,25.20637]
[1779962414347,30.07,73426.7,0.5,-0.6087,0.00019,25.20745]
[1779962419382,30.07,73428.04,0.5,-0.60844,0.00019,25.21247]
[1779962424417,30.06,73429.21,0.5,-0.60823,0.00019,25.21682]
[1779962429784,30.06,73429.03,0.5,-0.60827,0.00019,25.21599]
[1779962435502,30.06,73431.39,0.5,-0.60784,0.00019,25.22156]
[1779962440534,30.05,73429.09,0.5,-0.60829,0.00019,25.21254]
[1779962445571,30.05,73429.24,0.5,-0.60827,0.00019,25.21295]
[1779962450602,30.05,73429.84,0.5,-0.60817,0.00019,25.2151]
[1779962455636,30.05,73431.79,0.5,-0.6078,0.00019,25.22242]
[1779962460670,30.04,73432.57,0.5,-0.60766,0.00019,25.22522]
[1779962464699,30.04,73438.81,0.5,-0.60645,0.0002,25.2489]
[1779962469733,30.04,73438.07,0.5,-0.6066,0.0002,25.24587]
[1779962471753,30.04,73430.84,0.5,-0.60802,0.00019,25.21811]
[1779962476785,30.04,73429.87,0.5,-0.60822,0.00019,25.21421]
[1779962482618,30.03,73426.92,0.5,-0.6088,0.00019,25.20269]
[1779962487862,30.03,73426.23,0.5,-0.60894,0.00019,25.19983]
[1779962493904,30.03,73426.61,0.5,-0.60889,0.00019,25.1979]
[1779962499583,30.03,73425.74,0.5,-0.60907,0.00019,25.19438]
[1779962505420,30.03,73426.08,0.5,-0.60901,0.00019,25.19562]
[1779962511024,30.02,73425.2,0.5,-0.60919,0.00019,25.19206]
[1779962515052,30.02,73429.57,0.5,-0.60834,0.00019,25.20892]
[1779962520088,30.02,73426.76,0.5,-0.60889,0.00019,25.19793]
[1779962525123,30.02,73427.7,0.5,-0.60871,0.00019,25.20149]
[1779962530157,30.02,73426.52,0.5,-0.60895,0.00019,25.19682]
[1779962535192,30.02,73426.21,0.5,-0.60901,0.00019,25.19555]
[1779962537117,30.02,73423.13,0.5,-0.60961,0.00019,25.18355]
[1779962537218,30.02,73421.79,0.5,-0.60987,0.00019,25.17831]
[1779962543251,30.02,73421.99,0.5,-0.60984,0.00019,25.17908]
[1779962548286,30.02,73421.0,0.5,-0.61003,0.00019,25.17522]
[1779962553323,30.02,73420.83,0.5,-0.61007,0.00019,25.17132]
[1779962555335,30.02,73416.14,0.5,-0.61099,0.00019,25.15292]
[1779962558357,30.02,73410.35,0.5,-0.61211,0.00019,25.13005]
[1779962560074,30.02,73408.94,0.5,-0.61238,0.00019,25.12446]
[1779962564400,30.02,73415.43,0.5,-0.61112,0.00019,25.15023]
[1779962569435,30.02,73419.7,0.5,-0.61029,0.00019,25.16702]
[1779962570800,30.02,73420.37,0.5,-0.61016,0.00019,25.16964]
[1779962573463,30.02,73427.58,0.5,-0.60875,0.00019,25.1977]
[1779962578408,30.02,73429.38,0.5,-0.60841,0.0002,25.2046]
[1779962578421,30.02,73429.38,0.5,-0.60841,0.0002,25.2046]
[1779962578501,30.02,73423.38,0.5,-0.60958,0.00019,25.1813]
[1779962579649,30.02,73423.38,0.5,-0.60958,0.00019,25.1813]
[1779962579743,30.02,73412.11,0.5,-0.61177,0.00019,25.13691]
[1779962584471,30.01,73409.04,0.5,-0.61238,0.00019,25.12452]
[1779962584539,30.01,73408.68,0.5,-0.61245,0.00019,25.12303]
[1779962589574,30.01,73404.82,0.5,-0.61322,0.00019,25.10736]
[1779962594609,30.01,73402.48,0.5,-0.61369,0.00019,25.09771]
[1779962599644,30.0,73400.61,0.5,-0.61406,0.00019,25.08991]
[1779962603623,30.0,73400.12,0.5,-0.61416,0.00019,25.08788]
[1779962610513,30.0,73397.48,0.5,-0.6147,0.00019,25.07678]
[1779962615756,29.99,73395.73,0.5,-0.61507,0.00019,25.06604]
[1779962620792,29.99,73396.26,0.5,-0.61498,0.00019,25.06793]
[1779962625827,29.99,73397.05,0.5,-0.61484,0.00019,25.07084]
[1779962630953,29.98,73396.86,0.5,-0.61489,0.00019,25.06978]
[1779962632875,29.98,73402.3,0.5,-0.61384,0.00019,25.09168]
[1779962637910,29.98,73401.84,0.5,-0.61395,0.00019,25.08949]
[1779962642947,29.97,73401.59,0.5,-0.61401,0.00019,25.08818]
[1779962647986,29.97,73402.34,0.5,-0.61388,0.00019,25.09092]
[1779962653019,29.97,73403.07,0.5,-0.61376,0.00019,25.09357]
[1779962659062,29.96,73403.88,0.5,-0.61362,0.00019,25.09651]
[1779962664100,29.96,73403.16,0.5,-0.61377,0.00019,25.09336]
[1779962669132,29.96,73402.5,0.5,-0.61391,0.00019,25.09049]
[1779962674167,29.95,73402.44,0.5,-0.61394,0.00019,25.0868]
[1779962679204,29.95,73402.63,0.5,-0.61392,0.00019,25.0874]
[1779962685249,29.95,73402.44,0.5,-0.61396,0.00019,25.08645]
[1779962687263,29.95,73396.43,0.5,-0.61514,0.00019,25.062]
[1779962689757,29.95,73392.14,0.5,-0.61597,0.00019,25.04442]
[1779962694329,29.95,73391.47,0.5,-0.6161,0.00019,25.04167]
[1779962698341,29.95,73385.15,0.5,-0.61732,0.00019,25.01583]
[1779962701362,29.95,73381.63,0.5,-0.618,0.00019,25.00133]
[1779962707409,29.95,73385.11,0.5,-0.61731,0.00019,25.01593]
[1779962713446,29.96,73385.47,0.5,-0.61723,0.00019,25.01776]
[1779962720258,29.96,73382.04,0.5,-0.61789,0.00019,25.00365]
[1779962725887,29.96,73382.63,0.5,-0.61777,0.00019,25.00619]
[1779962730565,29.96,73396.6,0.5,-0.61505,0.00019,25.06373]
[1779962731572,29.96,73402.06,0.5,-0.614,0.00019,25.08257]
[1779962736607,29.96,73404.42,0.5,-0.61356,0.00019,25.09184]
[1779962741643,29.95,73405.46,0.5,-0.61337,0.00019,25.0958]
[1779962746677,29.95,73403.5,0.5,-0.61376,0.00019,25.08772]
[1779962751712,29.95,73405.6,0.5,-0.61335,0.00019,25.09618]
[1779962758762,29.95,73409.67,0.5,-0.61256,0.00019,25.11237]
[1779962763798,29.95,73412.19,0.5,-0.61208,0.0002,25.12226]
[1779962768833,29.95,73413.32,0.5,-0.61187,0.0002,25.12659]
[1779962774877,29.94,73415.02,0.5,-0.61155,0.0002,25.13315]
[1779962779912,29.94,73416.22,0.5,-0.61132,0.0002,25.13775]
[1779962781925,29.94,73420.9,0.5,-0.61041,0.0002,25.15615]
[1779962783249,29.94,73422.82,0.5,-0.61004,0.0002,25.16365]
[1779962784949,29.94,73430.06,0.5,-0.60862,0.0002,25.19199]
[1779962791664,29.94,73431.98,0.5,-0.60825,0.0002,25.19636]
[1779962797033,29.94,73431.5,0.5,-0.60834,0.0002,25.1946]
[1779962798041,29.94,73435.95,0.5,-0.60746,0.0002,25.21177]
[1779962800251,29.94,73437.18,0.5,-0.60722,0.0002,25.2165]
[1779962800380,29.94,73436.74,0.5,-0.60731,0.0002,25.21481]
[1779962804720,29.94,73439.74,0.5,-0.60672,0.0002,25.2263]
[1779962810126,29.94,73437.68,0.5,-0.60713,0.0002,25.21837]
[1779962815159,29.94,73436.73,0.5,-0.60732,0.0002,25.21468]
[1779962820195,29.94,73436.21,0.5,-0.60742,0.0002,25.21263]
[1779962825232,29.94,73433.66,0.5,-0.60792,0.0002,25.20274]
[1779962830267,29.94,73430.97,0.5,-0.60845,0.0002,25.1923]
[1779962835301,29.94,73432.14,0.5,-0.60823,0.0002,25.1968]
[1779962840337,29.94,73434.19,0.5,-0.60783,0.0002,25.20466]
[1779962845372,29.94,73430.41,0.5,-0.60857,0.0002,25.19001]
[1779962847386,29.94,73425.58,0.5,-0.60951,0.0002,25.1712]
[1779962851432,29.94,73416.42,0.5,-0.61131,0.0002,25.13195]
[1779962852991,29.94,73416.42,0.5,-0.61131,0.0002,25.13195]
[1779962852430,29.94,73406.01,0.5,-0.61335,0.0002,25.0903]
[1779962853434,29.94,73407.16,0.5,-0.61313,0.0002,25.09487]
[1779962858467,29.93,73409.44,0.5,-0.6127,0.0002,25.10371]
[1779962863502,29.93,73413.47,0.5,-0.61193,0.0002,25.11951]
[1779962868537,29.93,73416.54,0.5,-0.61134,0.0002,25.13157]
[1779962873576,29.92,73417.29,0.5,-0.61121,0.0002,25.13418]
[1779962878607,29.92,73417.54,0.5,-0.61118,0.0002,25.13483]
[1779962882609,29.92,73420.68,0.5,-0.61057,0.0002,25.14709]
[1779962882891,29.92,73424.85,0.5,-0.60976,0.0002,25.16346]
[1779962884652,29.92,73428.95,0.5,-0.60896,0.0002,25.1795]
[1779962886005,29.92,73428.95,0.5,-0.60896,0.0002,25.1795]
[1779962891699,29.92,73429.46,0.5,-0.60885,0.0002,25.18153]
[1779962896738,29.92,73429.2,0.5,-0.6089,0.0002,25.18054]
[1779962902777,29.92,73428.55,0.5,-0.60903,0.0002,25.17803]
[1779962907814,29.92,73428.37,0.5,-0.60906,0.0002,25.17734]
[1779962912850,29.92,73428.54,0.5,-0.60904,0.0002,25.17477]
[1779962917882,29.92,73429.01,0.5,-0.60895,0.0002,25.17662]
[1779962926946,29.92,73429.24,0.5,-0.6089,0.0002,25.17754]
[1779962932658,29.92,73428.62,0.5,-0.60902,0.0002,25.17515]
[1779962941049,29.92,73427.96,0.5,-0.60915,0.0002,25.17261]
[1779962952127,29.92,73427.9,0.5,-0.60916,0.0002,25.1724]
[1779962957162,29.92,73417.0,0.5,-0.6113,0.0002,25.12949]
[1779962962881,29.91,73420.14,0.5,-0.6107,0.0002,25.14156]
[1779962968553,29.91,73420.37,0.5,-0.61066,0.0002,25.14236]
[1779962974283,29.91,73421.13,0.5,-0.61055,0.0002,25.14167]
[1779962979315,29.9,73423.5,0.5,-0.6101,0.0002,25.15084]
[1779962984352,29.9,73423.51,0.5,-0.6101,0.0002,25.15072]
[1779962993092,29.9,73423.88,0.5,-0.61004,0.0002,25.15192]
[1779963000466,29.9,73423.61,0.5,-0.61011,0.0002,25.15068]
[1779963005500,29.89,73427.13,0.5,-0.60942,0.0002,25.16438]
[1779963009528,29.89,73431.21,0.5,-0.60862,0.0002,25.18026]
[1779963014563,29.89,73430.0,0.5,-0.60886,0.0002,25.17553]
[1779963019598,29.89,73431.98,0.5,-0.60848,0.0002,25.18319]
[1779963025641,29.89,73430.87,0.5,-0.6087,0.0002,25.17885]
[1779963030219,29.89,73435.28,0.5,-0.60783,0.0002,25.1959]
[1779963030906,29.89,73435.28,0.5,-0.60783,0.0002,25.1959]
[1779963030984,29.89,73435.28,0.5,-0.60783,0.0002,25.1959]
[1779963031085,29.89,73441.28,0.5,-0.60667,0.0002,25.2157]
[1779963031377,29.89,73441.28,0.5,-0.60667,0.0002,25.2157]
[1779963032171,29.89,73441.28,0.5,-0.60667,0.0002,25.2157]
[1779963032197,29.89,73447.93,0.5,-0.60537,0.0002,25.241]
[1779963032256,29.89,73447.93,0.5,-0.60537,0.0002,25.241]
[1779963032701,29.89,73447.93,0.5,-0.60536,0.0002,25.24106]
[1779963033613,29.89,73447.93,0.5,-0.60536,0.0002,25.24106]
[1779963033710,29.89,73452.02,0.5,-0.60456,0.0002,25.25654]
[1779963034761,29.89,73452.02,0.5,-0.60456,0.0002,25.25654]
[1779963035287,29.89,73452.06,0.5,-0.60455,0.0002,25.25673]
[1779963037911,29.9,73453.7,0.5,-0.60422,0.0002,25.26297]
[1779963038279,29.9,73453.25,0.5,-0.60431,0.0002,25.26131]
[1779963038349,29.9,73453.25,0.5,-0.60431,0.0002,25.26131]
[1779963039147,29.9,73453.25,0.5,-0.60431,0.0002,25.26131]
[1779963039188,29.9,73466.81,0.5,-0.60164,0.0002,25.31167]
[1779963039403,29.9,73466.81,0.5,-0.60164,0.0002,25.31167]
[1779963039656,29.9,73466.81,0.5,-0.60164,0.0002,25.31167]
[1779963039864,29.9,73466.81,0.5,-0.60164,0.0002,25.31167]
[1779963039932,29.9,73479.3,0.5,-0.59918,0.0002,25.35706]
[1779963040421,29.9,73479.3,0.5,-0.59918,0.0002,25.35706]
[1779963040757,29.9,73479.64,0.5,-0.59911,0.0002,25.3583]
[1779963041491,29.9,73479.64,0.5,-0.59911,0.0002,25.3583]
[1779963041763,29.9,73481.52,0.5,-0.59874,0.0002,25.36503]
[1779963043777,29.9,73487.28,0.5,-0.5976,0.0002,25.38552]
[1779963044779,29.9,73487.28,0.5,-0.5976,0.0002,25.38552]
[1779963044786,29.9,73488.19,0.5,-0.59742,0.0002,25.38873]
[1779963049819,29.9,73489.13,0.5,-0.59724,0.0002,25.39204]
[1779963054860,29.9,73494.19,0.5,-0.59624,0.0002,25.40984]
[1779963059888,29.9,73493.32,0.5,-0.59641,0.0002,25.40686]
[1779963064931,29.9,73492.77,0.5,-0.59651,0.0002,25.405]
[1779963066446,29.9,73493.97,0.5,-0.59627,0.0002,25.40922]
[1779963066520,29.9,73493.97,0.5,-0.59627,0.0002,25.40922]
[1779963066600,29.9,73493.97,0.5,-0.59627,0.0002,25.40922]
[1779963066746,29.9,73493.97,0.5,-0.59627,0.0002,25.40922]
[1779963067192,29.9,73493.97,0.5,-0.59627,0.0002,25.40922]
[1779963067276,29.9,73505.21,0.5,-0.59405,0.0002,25.44821]
[1779963067511,29.9,73505.21,0.5,-0.59405,0.0002,25.44821]
[1779963068434,29.9,73505.21,0.5,-0.59405,0.0002,25.44823]
[1779963068482,29.9,73505.21,0.5,-0.59405,0.0002,25.44823]
[1779963069231,29.9,73505.21,0.5,-0.59405,0.0002,25.44823]
[1779963068958,29.9,73508.04,0.5,-0.5935,0.0002,25.45787]
[1779963069977,29.9,73502.93,0.5,-0.5945,0.0002,25.44038]
[1779963070981,29.9,73496.16,0.5,-0.59584,0.0002,25.41694]
[1779963076017,29.9,73495.42,0.5,-0.59598,0.0002,25.41443]
[1779963081060,29.9,73496.45,0.5,-0.59577,0.0002,25.4181]
[1779963086094,29.91,73497.82,0.5,-0.59549,0.0002,25.42297]
[1779963088109,29.91,73493.1,0.5,-0.59642,0.0002,25.40653]
[1779963093142,29.91,73494.0,0.5,-0.59626,0.0002,25.4065]
[1779963098178,29.91,73493.96,0.5,-0.59626,0.0002,25.40642]
[1779963103214,29.91,73493.7,0.5,-0.59631,0.0002,25.40556]
[1779963108247,29.91,73494.09,0.5,-0.59623,0.0002,25.40698]
[1779963113283,29.91,73495.79,0.5,-0.59589,0.0002,25.41299]
[1779963118318,29.91,73496.54,0.5,-0.59573,0.0002,25.41571]
[1779963123353,29.91,73492.99,0.5,-0.59643,0.0002,25.40338]
[1779963126865,29.92,73487.89,0.5,-0.59743,0.0002,25.38545]
[1779963127417,29.92,73487.89,0.5,-0.59743,0.0002,25.38545]
[1779963128262,29.92,73487.89,0.5,-0.59743,0.0002,25.38545]
[1779963130402,29.91,73479.97,0.5,-0.599,0.0002,25.35719]
[1779963131658,29.91,73479.97,0.5,-0.599,0.0002,25.35719]
[1779963137451,29.91,73478.86,0.5,-0.59922,0.0002,25.35314]
[1779963142485,29.91,73478.12,0.5,-0.59937,0.0002,25.35044]
[1779963148003,29.91,73478.28,0.5,-0.59934,0.0002,25.351]
[1779963154138,29.91,73473.66,0.5,-0.60026,0.0002,25.33106]
[1779963154213,29.91,73476.06,0.5,-0.59979,0.0002,25.33974]
[1779963159613,29.91,73479.23,0.5,-0.59916,0.0002,25.35117]
[1779963164648,29.91,73477.77,0.5,-0.59945,0.0002,25.34591]
[1779963169683,29.91,73478.3,0.5,-0.59935,0.0002,25.34781]
[1779963174719,29.91,73478.85,0.5,-0.59924,0.0002,25.34978]
[1779963179754,29.91,73478.13,0.5,-0.59938,0.0002,25.34718]
[1779963184918,29.91,73479.65,0.5,-0.59908,0.0002,25.35265]
[1779963190831,29.91,73479.29,0.5,-0.59916,0.0002,25.35133]
[1779963195866,29.91,73479.13,0.5,-0.59919,0.0002,25.35075]
[1779963200900,29.91,73477.87,0.5,-0.59944,0.0002,25.34621]
[1779963205934,29.91,73475.34,0.5,-0.59993,0.0002,25.33709]
[1779963206911,29.91,73475.34,0.5,-0.59993,0.0002,25.33709]
[1779963207116,29.91,73470.26,0.5,-0.60093,0.0002,25.31865]
[1779963212983,29.91,73473.15,0.5,-0.60037,0.0002,25.32601]
[1779963218019,29.91,73470.76,0.5,-0.60084,0.0002,25.31742]
[1779963220083,29.91,73464.12,0.5,-0.60214,0.0002,25.29315]
[1779963223055,29.92,73461.54,0.5,-0.60264,0.0002,25.28377]
[1779963228089,29.92,73462.87,0.5,-0.60236,0.0002,25.28897]
[1779963233125,29.93,73465.49,0.5,-0.60183,0.0002,25.29887]
[1779963238160,29.93,73464.41,0.5,-0.60203,0.0002,25.29509]
[1779963243196,29.93,73463.94,0.5,-0.60211,0.0002,25.29357]
[1779963248231,29.94,73463.29,0.5,-0.60223,0.0002,25.29138]
[1779963253266,29.94,73462.81,0.5,-0.60231,0.0002,25.28982]
[1779963258302,29.94,73462.43,0.5,-0.60237,0.0002,25.28863]
[1779963264351,29.95,73464.61,0.5,-0.60193,0.0002,25.29687]
[1779963269378,29.95,73463.55,0.5,-0.60213,0.0002,25.2932]
[1779963274413,29.95,73463.1,0.5,-0.60222,0.0002,25.28849]
[1779963279448,29.96,73461.12,0.5,-0.60259,0.0002,25.28139]
[1779963284484,29.96,73461.27,0.5,-0.60255,0.0002,25.28216]
[1779963288516,29.96,73469.4,0.5,-0.60095,0.0002,25.31211]
[1779963293554,29.96,73469.53,0.5,-0.60091,0.0002,25.3127]
[1779963298587,29.97,73467.81,0.5,-0.60124,0.0002,25.30655]
[1779963303625,29.97,73466.6,0.5,-0.60148,0.0002,25.30223]
[1779963308661,29.97,73463.69,0.5,-0.60204,0.0002,25.29169]
[1779963313696,29.97,73462.75,0.5,-0.60222,0.0002,25.28834]
[1779963318732,29.97,73462.04,0.5,-0.60235,0.0002,25.28583]
[1779963323768,29.97,73463.1,0.5,-0.60214,0.0002,25.28982]
[1779963327796,29.97,73468.0,0.5,-0.60117,0.0002,25.30782]
[1779963332830,29.98,73466.23,0.5,-0.60153,0.0002,25.29815]
[1779963337866,29.98,73463.05,0.5,-0.60215,0.0002,25.28657]
[1779963342972,29.98,73462.35,0.5,-0.60228,0.0002,25.28405]
[1779963349363,29.98,73459.72,0.5,-0.60279,0.0002,25.2745]
[1779963355650,29.98,73456.39,0.5,-0.60344,0.0002,25.26234]
[1779963361641,29.98,73456.7,0.5,-0.60337,0.0002,25.26361]
[1779963370100,29.99,73460.92,0.5,-0.60253,0.0002,25.27946]
[1779963375288,29.99,73461.1,0.5,-0.60249,0.0002,25.28019]
[1779963381178,29.99,73464.65,0.5,-0.60179,0.0002,25.29331]
[1779963386212,29.99,73466.28,0.5,-0.60147,0.0002,25.29927]
[1779963391248,29.99,73464.2,0.5,-0.60189,0.0002,25.2884]
[1779963394271,29.99,73459.16,0.5,-0.60288,0.0002,25.26984]
[1779963399305,29.99,73453.34,0.5,-0.60402,0.0002,25.24825]
[1779963405348,29.99,73453.59,0.5,-0.60396,0.0002,25.24931]
[1779963412396,29.99,73453.61,0.5,-0.60395,0.0002,25.24953]
[1779963417431,30.0,73455.77,0.5,-0.60352,0.0002,25.25769]
[1779963422466,30.0,73456.89,0.5,-0.60329,0.0002,25.26198]
[1779963427507,30.0,73457.42,0.5,-0.60318,0.0002,25.26411]
[1779963430521,30.0,73467.26,0.5,-0.60124,0.0002,25.30033]
[1779963432537,30.0,73461.57,0.5,-0.60236,0.0002,25.27951]
[1779963434550,30.0,73457.39,0.5,-0.60317,0.0002,25.26413]
[1779963439585,30.01,73455.77,0.5,-0.60349,0.0002,25.25824]
[1779963444620,30.01,73454.0,0.5,-0.60383,0.0002,25.25175]
[1779963449655,30.01,73453.84,0.5,-0.60385,0.0002,25.25125]
[1779963454697,30.01,73451.76,0.5,-0.60426,0.0002,25.24041]
[1779963455697,30.01,73446.91,0.5,-0.60522,0.0002,25.22219]
[1779963457719,30.01,73442.36,0.5,-0.60611,0.0002,25.20495]
[1779963459774,30.01,73441.52,0.5,-0.60628,0.0002,25.20166]
[1779963462754,30.01,73433.41,0.5,-0.60787,0.0002,25.17054]
[1779963467789,30.0,73433.13,0.5,-0.60793,0.0002,25.16931]
[1779963470844,30.0,73433.45,0.5,-0.60787,0.0002,25.17048]
[1779963470858,30.0,73433.45,0.5,-0.60787,0.0002,25.17048]
[1779963470861,30.0,73432.18,0.5,-0.60812,0.0002,25.16556]
[1779963473155,30.0,73432.18,0.5,-0.60813,0.0002,25.16553]
[1779963475789,30.0,73427.41,0.5,-0.60906,0.0002,25.14699]
[1779963476509,30.0,73421.67,0.5,-0.61018,0.0002,25.12457]
[1779963481598,30.0,73422.13,0.5,-0.6101,0.0002,25.12635]
[1779963483913,30.0,73409.27,0.5,-0.61261,0.00019,25.07545]
[1779963484920,30.0,73406.53,0.5,-0.61314,0.00019,25.06451]
[1779963486312,30.0,73396.76,0.5,-0.61504,0.00019,25.02507]
[1779963487944,30.0,73391.97,0.5,-0.61596,0.00019,25.00576]
[1779963489645,30.0,73391.97,0.5,-0.61596,0.00019,25.00576]
[1779963489738,30.01,73393.36,0.5,-0.61568,0.00019,25.0116]
[1779963494824,30.01,73391.64,0.5,-0.616,0.00019,25.00483]
[1779963494831,30.01,73391.64,0.5,-0.616,0.00019,25.00483]
[1779963496652,30.01,73379.07,0.5,-0.61844,0.00019,24.95299]
[1779963496973,30.01,73379.07,0.5,-0.61844,0.00019,24.95299]
[1779963503050,30.01,73377.9,0.5,-0.61867,0.00019,24.94811]
[1779963508085,30.01,73377.12,0.5,-0.61882,0.00019,24.94487]
[1779963513121,30.01,73378.11,0.5,-0.61864,0.00019,24.94574]
[1779963518161,30.01,73377.79,0.5,-0.6187,0.00019,24.94443]
[1779963523191,30.01,73373.52,0.5,-0.61953,0.00019,24.92659]
[1779963528340,30.01,73375.03,0.5,-0.61923,0.00019,24.93299]
[1779963528353,30.01,73375.03,0.5,-0.61923,0.00019,24.93299]
[1779963528383,30.01,73375.33,0.5,-0.61917,0.00019,24.93424]
[1779963535277,30.01,73377.02,0.5,-0.61884,0.00019,24.94139]
[1779963539310,30.01,73372.97,0.5,-0.61962,0.00019,24.92447]
[1779963544346,30.02,73372.11,0.5,-0.61978,0.00019,24.92095]
[1779963549394,30.02,73373.85,0.5,-0.61944,0.00019,24.92833]
[1779963554422,30.02,73372.09,0.5,-0.61978,0.00019,24.92098]
[1779963559459,30.02,73372.28,0.5,-0.61974,0.00019,24.92182]
[1779963564494,30.02,73370.09,0.5,-0.62017,0.00019,24.91263]
[1779963569529,30.02,73368.96,0.5,-0.62038,0.00019,24.90794]
[1779963574564,30.02,73368.46,0.5,-0.62049,0.00019,24.90265]
[1779963575602,30.02,73359.64,0.5,-0.6222,0.00019,24.86515]
[1779963576486,30.02,73359.64,0.5,-0.6222,0.00019,24.86515]
[1779963576578,30.02,73359.64,0.5,-0.62219,0.00019,24.86518]
[1779963577585,30.02,73352.97,0.5,-0.62348,0.00019,24.83655]
[1779963578170,30.02,73352.97,0.5,-0.62348,0.00019,24.83655]
[1779963580838,30.02,73350.87,0.5,-0.62389,0.00019,24.82747]
[1779963580873,30.02,73350.87,0.5,-0.62389,0.00019,24.82747]
[1779963581613,30.02,73342.92,0.5,-0.62543,0.00019,24.79274]
[1779963584341,30.02,73340.82,0.5,-0.62584,0.00019,24.78345]
[1779963584640,30.02,73339.02,0.5,-0.62619,0.00019,24.77551]
[1779963586652,30.02,73334.78,0.5,-0.62701,0.00019,24.75674]
[1779963591689,30.02,73341.75,0.5,-0.62567,0.00019,24.78732]
[1779963592695,30.02,73345.18,0.5,-0.62501,0.00019,24.80227]
[1779963597729,30.01,73342.42,0.5,-0.62556,0.00019,24.7899]
[1779963601758,30.01,73347.28,0.5,-0.62463,0.00019,24.8109]
[1779963601940,30.01,73347.28,0.5,-0.62463,0.00019,24.8109]
[1779963602763,30.01,73347.22,0.5,-0.62464,0.00019,24.81064]
[1779963604779,30.01,73354.99,0.5,-0.62313,0.00019,24.84446]
[1779963605789,30.01,73358.84,0.5,-0.62238,0.00019,24.86105]
[1779963610820,30.02,73360.93,0.5,-0.62197,0.00019,24.87018]
[1779963612364,30.02,73361.27,0.5,-0.6219,0.00019,24.87167]
[1779963612835,30.02,73361.38,0.5,-0.62188,0.00019,24.87217]
[1779963618876,30.02,73362.91,0.5,-0.62157,0.00019,24.87892]
[1779963624920,30.02,73363.9,0.5,-0.62137,0.00019,24.88333]
[1779963631973,30.02,73362.26,0.5,-0.62169,0.00019,24.87328]
[1779963637638,30.03,73359.8,0.5,-0.62216,0.00019,24.86294]
[1779963638775,30.03,73359.8,0.5,-0.62216,0.00019,24.86294]
[1779963638819,30.03,73356.11,0.5,-0.62287,0.00019,24.84718]
[1779963639778,30.03,73356.11,0.5,-0.62287,0.00019,24.84718]
[1779963639783,30.03,73354.62,0.5,-0.62316,0.00019,24.8408]
[1779963643798,30.03,73354.74,0.5,-0.62313,0.00019,24.84141]
[1779963643864,30.03,73354.53,0.5,-0.62317,0.00019,24.84059]
[1779963646954,30.03,73354.01,0.5,-0.62326,0.00019,24.83839]
[1779963647708,30.03,73354.59,0.5,-0.62315,0.00019,24.84098]
[1779963653120,30.03,73354.55,0.5,-0.62314,0.00019,24.84104]
[1779963658155,30.03,73354.24,0.5,-0.6232,0.00019,24.8399]
[1779963663197,30.04,73355.79,0.5,-0.62289,0.00019,24.84675]
[1779963668228,30.04,73355.16,0.5,-0.623,0.00019,24.84419]
[1779963673284,30.04,73353.73,0.5,-0.62327,0.00019,24.83819]
[1779963675130,30.04,73352.76,0.5,-0.62346,0.00019,24.83404]
[1779963675308,30.04,73353.54,0.5,-0.62331,0.00019,24.83738]
[1779963676306,30.04,73349.49,0.5,-0.62409,0.00019,24.81984]
[1779963677088,30.04,73349.49,0.5,-0.62409,0.00019,24.81984]
[1779963677929,30.04,73336.83,0.5,-0.62653,0.00019,24.76457]
[1779963678319,30.04,73336.34,0.5,-0.62663,0.00019,24.76235]
[1779963680333,30.04,73332.59,0.5,-0.62736,0.00019,24.74568]
[1779963685369,30.04,73331.74,0.5,-0.62753,0.00019,24.74171]
[1779963690404,30.03,73328.64,0.5,-0.62814,0.00019,24.72774]
[1779963695439,30.03,73323.81,0.5,-0.62909,0.00019,24.70274]
[1779963699469,30.03,73319.51,0.5,-0.62992,0.00019,24.68338]
[1779963705509,30.03,73319.24,0.5,-0.62997,0.00019,24.68215]
[1779963710544,30.03,73317.54,0.5,-0.63029,0.00019,24.6745]
[1779963715581,30.03,73316.97,0.5,-0.6304,0.00019,24.67196]
[1779963720506,30.03,73316.74,0.5,-0.63044,0.00019,24.67095]
[1779963720616,30.03,73317.58,0.5,-0.63028,0.00019,24.67476]
[1779963721296,30.03,73317.58,0.5,-0.63028,0.00019,24.67476]
[1779963721634,30.03,73314.8,0.5,-0.63082,0.00019,24.66219]
[1779963722633,30.03,73309.15,0.5,-0.6319,0.00019,24.63652]
[1779963723637,30.03,73299.02,0.5,-0.63384,0.00019,24.59003]
[1779963724643,30.04,73295.7,0.5,-0.63448,0.00019,24.57473]
[1779963729679,30.04,73293.57,0.5,-0.63487,0.00019,24.56522]
[1779963730461,30.04,73293.57,0.5,-0.63487,0.00019,24.56522]
[1779963730512,30.04,73293.57,0.5,-0.63487,0.00019,24.56522]
[1779963730553,30.04,73293.57,0.5,-0.63487,0.00019,24.56522]
[1779963730580,30.04,73293.57,0.5,-0.63487,0.00019,24.56522]
[1779963731695,30.04,73286.93,0.5,-0.63613,0.00019,24.53439]
[1779963732956,30.04,73286.93,0.5,-0.63613,0.00019,24.53439]
[1779963732961,30.04,73286.93,0.5,-0.63613,0.00019,24.53439]
[1779963733024,30.04,73283.47,0.5,-0.63678,0.00019,24.51839]
[1779963735692,30.04,73281.2,0.5,-0.63721,0.00019,24.50784]
[1779963735724,30.05,73280.03,0.5,-0.63743,0.00019,24.50245]
[1779963736719,30.05,73280.03,0.5,-0.63743,0.00019,24.50245]
[1779963736797,30.05,73280.03,0.5,-0.63742,0.00019,24.50258]
[1779963738748,30.05,73280.03,0.5,-0.63742,0.00019,24.50254]
[1779963738784,30.05,73277.95,0.5,-0.63781,0.00019,24.49283]
[1779963739753,30.05,73277.95,0.5,-0.63781,0.00019,24.49283]
[1779963739770,30.05,73277.34,0.5,-0.63793,0.00019,24.49008]
[1779963743778,30.05,73272.82,0.5,-0.63877,0.00019,24.46909]
[1779963744858,30.05,73272.82,0.5,-0.63877,0.00019,24.46909]
[1779963744859,30.05,73272.82,0.5,-0.63877,0.00019,24.46909]
[1779963744923,30.05,73270.74,0.5,-0.63916,0.00019,24.45938]
[1779963750827,30.06,73272.09,0.5,-0.63888,0.00019,24.46632]
[1779963753962,30.06,73273.1,0.5,-0.63869,0.00019,24.46801]
[1779963753994,30.06,73274.1,0.5,-0.63849,0.00019,24.473]
[1779963756870,30.06,73270.47,0.5,-0.63917,0.00019,24.45592]
[1779963760085,30.07,73269.72,0.5,-0.63931,0.00019,24.45257]
[1779963760613,30.07,73269.72,0.5,-0.63931,0.00019,24.45257]
[1779963761084,30.07,73269.72,0.5,-0.63931,0.00019,24.45257]
[1779963760896,30.07,73271.95,0.5,-0.63888,0.00019,24.46336]
[1779963761903,30.07,73275.16,0.5,-0.63826,0.00019,24.47872]
[1779963765203,30.07,73275.11,0.5,-0.63826,0.00019,24.4788]
[1779963765215,30.07,73275.11,0.5,-0.63826,0.00019,24.4788]
[1779963765931,30.07,73271.43,0.5,-0.63895,0.00019,24.46138]
[1779963768284,30.07,73270.05,0.5,-0.63921,0.00019,24.45494]
[1779963768300,30.07,73270.05,0.5,-0.63921,0.00019,24.45494]
[1779963768952,30.07,73269.6,0.5,-0.63929,0.00019,24.45286]
[1779963773987,30.08,73270.3,0.5,-0.63915,0.00019,24.45655]
[1779963779031,30.08,73268.56,0.5,-0.63946,0.00019,24.44855]
[1779963782794,30.08,73266.2,0.5,-0.63991,0.00019,24.43742]
[1779963782868,30.08,73266.2,0.5,-0.63991,0.00019,24.43742]
[1779963783061,30.08,73265.91,0.5,-0.63996,0.00019,24.43607]
[1779963784067,30.08,73262.07,0.5,-0.64069,0.00019,24.41766]
[1779963789105,30.08,73258.74,0.5,-0.64132,0.00019,24.40168]
[1779963794137,30.08,73255.82,0.5,-0.64187,0.00019,24.38766]
[1779963798815,30.09,73262.53,0.5,-0.64059,0.00019,24.42017]
[1779963801185,30.09,73266.44,0.5,-0.63984,0.00019,24.43898]
[1779963806220,30.09,73266.48,0.5,-0.63983,0.00019,24.43935]
[1779963811256,30.09,73266.18,0.5,-0.6399,0.00019,24.43475]
[1779963816297,30.09,73265.97,0.5,-0.63993,0.00019,24.43389]
[1779963817304,30.09,73261.03,0.5,-0.64087,0.00019,24.4102]
[1779963824349,30.09,73259.65,0.5,-0.64112,0.00019,24.40369]
[1779963827109,30.09,73258.9,0.5,-0.64127,0.00019,24.40009]
[1779963827112,30.09,73258.9,0.5,-0.64127,0.00019,24.40009]
[1779963827110,30.09,73257.44,0.5,-0.64154,0.00019,24.39309]
[1779963827319,30.09,73257.44,0.5,-0.64154,0.00019,24.39309]
[1779963827332,30.09,73257.44,0.5,-0.64154,0.00019,24.39309]
[1779963827420,30.09,73257.73,0.5,-0.64149,0.00019,24.3945]
[1779963833413,30.09,73260.56,0.5,-0.64094,0.00019,24.40831]
[1779963839096,30.1,73252.69,0.5,-0.64243,0.00019,24.3704]
[1779963840381,30.1,73252.69,0.5,-0.64243,0.00019,24.3704]
[1779963840515,30.1,73252.69,0.5,-0.64243,0.00019,24.3704]
[1779963840578,30.1,73252.69,0.5,-0.64243,0.00019,24.3704]
[1779963840600,30.1,73252.83,0.5,-0.6424,0.00019,24.37113]
[1779963846506,30.1,73254.38,0.5,-0.6421,0.00019,24.37892]
[1779963851539,30.1,73258.04,0.5,-0.64139,0.00019,24.39677]
[1779963856574,30.1,73261.7,0.5,-0.6407,0.00019,24.41448]
[1779963861610,30.1,73261.45,0.5,-0.64074,0.00019,24.41329]
[1779963869667,30.1,73261.67,0.5,-0.6407,0.00019,24.41438]
[1779963874701,30.1,73259.56,0.5,-0.64112,0.00019,24.40092]
[1779963879737,30.1,73264.77,0.5,-0.64012,0.00019,24.42604]
[1779963884772,30.1,73266.33,0.5,-0.63982,0.00019,24.43365]
[1779963889805,30.1,73268.19,0.5,-0.63946,0.00019,24.44269]
[1779963894843,30.11,73272.4,0.5,-0.63865,0.00019,24.4629]
[1779963899884,30.11,73271.18,0.5,-0.63887,0.00019,24.45733]
[1779963904922,30.11,73266.89,0.5,-0.63968,0.00019,24.43703]
[1779963909957,30.11,73265.1,0.5,-0.64002,0.00019,24.42854]
[1779963914991,30.11,73260.03,0.5,-0.64098,0.00019,24.40426]
[1779963920028,30.11,73261.25,0.5,-0.64074,0.00019,24.41025]
[1779963925063,30.11,73263.09,0.5,-0.64039,0.00019,24.41917]
[1779963930099,30.11,73265.23,0.5,-0.63998,0.00019,24.4295]
[1779963939806,30.11,73266.63,0.5,-0.63973,0.00019,24.43294]
[1779963946210,30.11,73268.24,0.5,-0.63942,0.00019,24.44067]
[1779963951245,30.11,73269.21,0.5,-0.63924,0.00019,24.44531]
[1779963956280,30.11,73270.34,0.5,-0.63902,0.00019,24.45069]
[1779963961316,30.11,73271.36,0.5,-0.63883,0.00019,24.45553]
[1779963966350,30.11,73269.75,0.5,-0.63913,0.00019,24.44786]
[1779963973398,30.11,73267.85,0.5,-0.6395,0.00019,24.43877]
[1779963980090,30.11,73264.85,0.5,-0.64007,0.00019,24.42437]
[1779963983868,30.11,73264.85,0.5,-0.64007,0.00019,24.42437]
[1779963983871,30.11,73264.85,0.5,-0.64007,0.00019,24.42437]
[1779963984139,30.11,73264.85,0.5,-0.64007,0.00019,24.42437]
[1779963984170,30.11,73275.73,0.5,-0.638,0.00019,24.47616]
[1779963985483,30.11,73281.55,0.5,-0.63688,0.00019,24.50369]
[1779963987497,30.11,73286.52,0.5,-0.63593,0.00019,24.52703]
[1779963992535,30.12,73286.7,0.5,-0.63589,0.00019,24.52511]
[1779963996563,30.12,73281.17,0.5,-0.63692,0.00019,24.4998]
[1779963997571,30.13,73277.1,0.5,-0.63769,0.00019,24.48076]
[1779964002606,30.13,73272.11,0.5,-0.63862,0.00019,24.45761]
[1779964006635,30.13,73268.45,0.5,-0.63931,0.00019,24.44043]
[1779964008028,30.13,73268.45,0.5,-0.63931,0.00019,24.44043]
[1779964008030,30.13,73268.45,0.5,-0.63931,0.00019,24.44043]
[1779964008071,30.13,73267.94,0.5,-0.6394,0.00019,24.43805]
[1779964010321,30.13,73267.94,0.5,-0.6394,0.00019,24.4381]
[1779964010662,30.13,73266.67,0.5,-0.63964,0.00019,24.43212]
[1779964015699,30.14,73265.46,0.5,-0.63986,0.00019,24.42652]
[1779964020733,30.14,73266.3,0.5,-0.63969,0.00019,24.43072]
[1779964024762,30.14,73257.84,0.5,-0.64129,0.00019,24.39035]
[1779964025769,30.14,73256.04,0.5,-0.64163,0.00019,24.38167]
[1779964026535,30.14,73256.04,0.5,-0.64163,0.00019,24.38167]
[1779964026561,30.14,73256.04,0.5,-0.64163,0.00019,24.38167]
[1779964026775,30.14,73255.6,0.5,-0.64172,0.00019,24.37955]
[1779964031810,30.14,73257.52,0.5,-0.64135,0.00019,24.38889]
[1779964036844,30.14,73263.06,0.5,-0.64029,0.00019,24.41559]
[1779964041880,30.14,73261.37,0.5,-0.64061,0.00019,24.40753]
[1779964046918,30.14,73260.27,0.5,-0.64082,0.00019,24.40228]
[1779964051950,30.14,73259.65,0.5,-0.64095,0.00019,24.39602]
[1779964056985,30.14,73263.54,0.5,-0.64021,0.00019,24.41477]
[1779964066051,30.14,73266.07,0.5,-0.63973,0.00019,24.42695]
[1779964071085,30.14,73267.31,0.5,-0.63949,0.00019,24.43291]
[1779964076122,30.14,73269.01,0.5,-0.63916,0.00019,24.44106]
[1779964080169,30.14,73276.34,0.5,-0.63777,0.00019,24.47582]
[1779964086210,30.15,73277.29,0.5,-0.63757,0.00019,24.48054]
[1779964091261,30.15,73277.22,0.5,-0.63758,0.00019,24.48034]
[1779964095988,30.15,73278.01,0.5,-0.63743,0.00019,24.48419]
[1779964096194,30.15,73278.01,0.5,-0.63743,0.00019,24.48419]
[1779964096295,30.15,73277.85,0.5,-0.63746,0.00019,24.48347]
[1779964097913,30.15,73278.8,0.5,-0.63727,0.00019,24.48802]
[1779964097917,30.15,73278.8,0.5,-0.63727,0.00019,24.48802]
[1779964098309,30.15,73279.69,0.5,-0.6371,0.00019,24.49226]
[1779964098889,30.15,73279.69,0.5,-0.6371,0.00019,24.49226]
[1779964098893,30.15,73279.69,0.5,-0.6371,0.00019,24.49226]
[1779964099316,30.15,73279.37,0.5,-0.63716,0.00019,24.4908]
[1779964104350,30.15,73277.79,0.5,-0.63745,0.00019,24.48366]
[1779964109385,30.16,73278.69,0.5,-0.63726,0.00019,24.48823]
[1779964114420,30.16,73276.25,0.5,-0.63773,0.00019,24.47375]
[1779964119456,30.16,73274.79,0.5,-0.63799,0.00019,24.46717]
[1779964124490,30.16,73274.29,0.5,-0.63808,0.00019,24.46509]
[1779964127511,30.17,73278.05,0.5,-0.63735,0.00019,24.48299]
[1779964132545,30.17,73279.46,0.5,-0.63707,0.00019,24.49001]
[1779964134560,30.17,73283.4,0.5,-0.63631,0.00019,24.50866]
[1779964139601,30.18,73281.7,0.5,-0.63661,0.00019,24.50125]
[1779964144638,30.18,73281.14,0.5,-0.63669,0.00019,24.49916]
[1779964146805,30.18,73280.52,0.5,-0.6368,0.00019,24.49635]
[1779964146807,30.18,73280.52,0.5,-0.6368,0.00019,24.49635]
[1779964146824,30.18,73281.64,0.5,-0.63659,0.00019,24.50169]
[1779964148672,30.18,73285.72,0.5,-0.63581,0.00019,24.52076]
[1779964149677,30.18,73290.47,0.5,-0.6349,0.00019,24.54274]
[1779964152699,30.18,73294.44,0.5,-0.63416,0.00019,24.56082]
[1779964156799,30.18,73297.32,0.5,-0.63362,0.00019,24.5738]
[1779964156830,30.18,73298.51,0.5,-0.6334,0.00019,24.57918]
[1779964160084,30.18,73298.77,0.5,-0.63336,0.00019,24.58018]
[1779964160162,30.17,73305.96,0.5,-0.63199,0.00019,24.61293]
[1779964162768,30.17,73307.84,0.5,-0.63164,0.00019,24.62121]
[1779964167803,30.17,73308.13,0.5,-0.6316,0.00019,24.62224]
[1779964175859,30.16,73307.45,0.5,-0.63176,0.00019,24.61535]
[1779964181504,30.16,73307.22,0.5,-0.63181,0.00019,24.61427]
[1779964186353,30.16,73307.22,0.5,-0.63181,0.00019,24.61434]
[1779964186361,30.17,73306.96,0.5,-0.63185,0.00019,24.6132]
[1779964188375,30.17,73306.96,0.5,-0.63185,0.00019,24.6132]
[1779964188430,30.17,73306.9,0.5,-0.63186,0.00019,24.61297]
[1779964190963,30.17,73312.97,0.5,-0.6307,0.00019,24.64048]
[1779964191972,30.17,73316.67,0.5,-0.62999,0.00019,24.65713]
[1779964197009,30.17,73317.95,0.5,-0.62975,0.00019,24.66282]
[1779964202050,30.16,73316.65,0.5,-0.63,0.00019,24.65691]
[1779964207085,30.16,73315.95,0.5,-0.63014,0.00019,24.65372]
[1779964211114,30.16,73312.22,0.5,-0.63085,0.00019,24.63691]
[1779964213130,30.16,73308.5,0.5,-0.63156,0.00019,24.6201]
[1779964215949,30.16,73308.33,0.5,-0.63159,0.00019,24.61938]
[1779964216149,30.17,73308.21,0.5,-0.63162,0.00019,24.61886]
[1779964219171,30.17,73304.4,0.5,-0.63234,0.00019,24.60162]
[1779964224098,30.17,73304.25,0.5,-0.63236,0.00019,24.60109]
[1779964224206,30.17,73304.48,0.5,-0.63232,0.00019,24.60218]
[1779964226221,30.17,73309.2,0.5,-0.63141,0.00019,24.62369]
[1779964231255,30.17,73309.37,0.5,-0.63139,0.00019,24.62125]
[1779964236289,30.17,73309.05,0.5,-0.63145,0.00019,24.61992]
[1779964241326,30.17,73308.15,0.5,-0.63161,0.00019,24.61595]
[1779964246360,30.17,73307.18,0.5,-0.63179,0.00019,24.61167]
[1779964251396,30.17,73306.66,0.5,-0.63189,0.00019,24.60944]
[1779964252693,30.17,73305.88,0.5,-0.63203,0.00019,24.60594]
[1779964253414,30.18,73306.71,0.5,-0.63187,0.00019,24.60974]
[1779964258445,30.18,73309.49,0.5,-0.63134,0.00019,24.62244]
[1779964262824,30.18,73308.6,0.5,-0.6315,0.00019,24.6185]
[1779964263479,30.18,73305.6,0.5,-0.63208,0.00019,24.60491]
[1779964264490,30.18,73300.78,0.5,-0.633,0.00019,24.58297]
[1779964269523,30.18,73300.65,0.5,-0.63301,0.00019,24.58258]
[1779964274559,30.18,73300.28,0.5,-0.63307,0.00019,24.58107]
[1779964279597,30.18,73299.54,0.5,-0.63321,0.00019,24.57785]
[1779964284628,30.18,73299.12,0.5,-0.63328,0.00019,24.57606]
[1779964285636,30.19,73294.93,0.5,-0.63408,0.00019,24.55688]
[1779964290670,30.19,73293.29,0.5,-0.63438,0.00019,24.54956]
[1779964295705,30.19,73293.54,0.5,-0.63434,0.00019,24.54761]
[1779964300741,30.19,73293.01,0.5,-0.63443,0.00019,24.54537]
[1779964305776,30.19,73294.43,0.5,-0.63415,0.00019,24.55211]
[1779964312415,30.2,73296.49,0.5,-0.63375,0.00019,24.56179]
[1779964317860,30.2,73296.57,0.5,-0.63373,0.00019,24.56233]
[1779964322895,30.2,73297.79,0.5,-0.63349,0.00019,24.56807]
[1779964324911,30.2,73301.85,0.5,-0.63271,0.00019,24.58668]
[1779964329945,30.2,73299.21,0.5,-0.63321,0.00019,24.57467]
[1779964334981,30.2,73299.65,0.5,-0.63313,0.00019,24.57677]
[1779964342625,30.2,73300.43,0.5,-0.63297,0.00019,24.58046]
[1779964348077,30.2,73301.66,0.5,-0.63273,0.00019,24.58616]
[1779964353112,30.2,73302.16,0.5,-0.63265,0.00019,24.58522]
[1779964358147,30.2,73303.77,0.5,-0.63234,0.00019,24.59266]
[1779964360162,30.2,73308.78,0.5,-0.63138,0.00019,24.61543]
[1779964364190,30.2,73313.44,0.5,-0.63049,0.00019,24.63647]
[1779964365199,30.2,73317.19,0.5,-0.62977,0.00019,24.65328]
[1779964370232,30.2,73317.91,0.5,-0.62964,0.00019,24.65639]
[1779964375266,30.2,73310.08,0.5,-0.63114,0.00019,24.62109]
[1779964380302,30.2,73308.45,0.5,-0.63145,0.00019,24.61375]
[1779964385352,30.2,73309.98,0.5,-0.63115,0.00019,24.62072]
[1779964390371,30.2,73310.45,0.5,-0.63106,0.00019,24.62285]
[1779964395406,30.2,73314.43,0.5,-0.6303,0.00019,24.64078]
[1779964401449,30.2,73317.62,0.5,-0.62969,0.00019,24.65508]
[1779964408497,30.2,73316.03,0.5,-0.63,0.00019,24.64794]
[1779964413533,30.2,73317.01,0.5,-0.62983,0.00019,24.649]
[1779964418567,30.2,73317.28,0.5,-0.62978,0.00019,24.65017]
[1779964423602,30.2,73319.24,0.5,-0.6294,0.00019,24.65887]
[1779964427630,30.2,73315.2,0.5,-0.63018,0.00019,24.64075]
[1779964432665,30.2,73315.96,0.5,-0.63003,0.00019,24.64418]
[1779964437699,30.2,73320.48,0.5,-0.62917,0.00019,24.66436]
[1779964442735,30.2,73322.74,0.5,-0.62874,0.00019,24.67434]
[1779964447771,30.2,73322.01,0.5,-0.62888,0.00019,24.67101]
[1779964452805,30.2,73322.9,0.5,-0.62872,0.00019,24.6749]
[1779964457840,30.2,73326.83,0.5,-0.62797,0.00019,24.69223]
[1779964463474,30.2,73326.45,0.5,-0.62805,0.00019,24.69043]
[1779964469931,30.2,73324.28,0.5,-0.62847,0.00019,24.6807]
[1779964474973,30.19,73325.01,0.5,-0.62835,0.00019,24.68054]
[1779964482018,30.19,73326.15,0.5,-0.62813,0.00019,24.68548]
[1779964487055,30.19,73326.28,0.5,-0.62811,0.00019,24.68599]
[1779964492091,30.19,73326.6,0.5,-0.62805,0.00019,24.68737]
[1779964497125,30.19,73328.04,0.5,-0.62778,0.00019,24.69374]
[1779964501154,30.19,73335.97,0.5,-0.62625,0.00019,24.72861]
[1779964502162,30.19,73340.17,0.5,-0.62545,0.00019,24.74692]
[1779964507197,30.19,73337.99,0.5,-0.62587,0.00019,24.73724]
[1779964512231,30.19,73335.93,0.5,-0.62628,0.00019,24.72807]
[1779964519280,30.19,73335.73,0.5,-0.62633,0.00019,24.72694]
[1779964524316,30.18,73332.82,0.5,-0.6269,0.00019,24.71399]
[1779964529351,30.18,73330.47,0.5,-0.62736,0.00019,24.70347]
[1779964530359,30.18,73319.88,0.5,-0.62939,0.00019,24.65643]
[1779964531367,30.18,73317.74,0.5,-0.62982,0.00019,24.64354]
[1779964536401,30.18,73317.21,0.5,-0.62992,0.00019,24.64122]
[1779964541436,30.18,73316.56,0.5,-0.63004,0.00019,24.63838]
[1779964545464,30.18,73321.72,0.5,-0.62904,0.00019,24.66152]
[1779964546471,30.18,73328.73,0.5,-0.6277,0.00019,24.69265]
[1779964548484,30.18,73331.08,0.5,-0.62725,0.00019,24.70298]
[1779964553521,30.18,73331.74,0.5,-0.62713,0.00019,24.70575]
[1779964558555,30.18,73328.36,0.5,-0.62778,0.00019,24.6907]
[1779964563590,30.18,73324.81,0.5,-0.62847,0.00019,24.67489]
[1779964569678,30.18,73323.97,0.5,-0.62863,0.00019,24.67112]
[1779964569735,30.18,73323.56,0.5,-0.62871,0.00019,24.66929]
[1779964575673,30.18,73322.65,0.5,-0.62889,0.00019,24.66525]
[1779964580711,30.18,73322.17,0.5,-0.62898,0.00019,24.66316]
[1779964585743,30.18,73321.71,0.5,-0.62906,0.00019,24.66118]
[1779964589773,30.18,73316.77,0.5,-0.63,0.00019,24.63915]
[1779964594333,30.18,73318.13,0.5,-0.62975,0.00019,24.64208]
[1779964594807,30.18,73318.7,0.5,-0.62964,0.00019,24.64466]
[1779964599843,30.18,73321.53,0.5,-0.62909,0.00019,24.65743]
[1779964601857,30.18,73317.2,0.5,-0.62992,0.00019,24.63814]
[1779964606598,30.19,73313.57,0.5,-0.63061,0.00019,24.62197]
[1779964606891,30.19,73312.79,0.5,-0.63076,0.00019,24.61849]
[1779964611926,30.19,73309.36,0.5,-0.63141,0.00019,24.60317]
[1779964616961,30.19,73307.89,0.5,-0.63168,0.00019,24.5967]
[1779964621996,30.19,73307.84,0.5,-0.63168,0.00019,24.59666]
[1779964622814,30.19,73307.84,0.5,-0.63168,0.00019,24.59666]
[1779964623002,30.19,73309.21,0.5,-0.63142,0.00019,24.6029]
[1779964627033,30.19,73313.25,0.5,-0.63064,0.00019,24.62126]
[1779964628040,30.19,73317.83,0.5,-0.62976,0.00019,24.64184]
[1779964633078,30.19,73316.76,0.5,-0.62996,0.00019,24.63705]
[1779964638112,30.19,73317.68,0.5,-0.62979,0.00019,24.64119]
[1779964640128,30.19,73324.38,0.5,-0.6285,0.00019,24.67107]
[1779964646169,30.19,73323.77,0.5,-0.62863,0.00019,24.66823]
[1779964647839,30.19,73323.77,0.5,-0.62863,0.00019,24.66823]
[1779964647915,30.19,73322.01,0.5,-0.62897,0.00019,24.66035]
[1779964649563,30.19,73322.01,0.5,-0.62897,0.00019,24.66035]
[1779964649587,30.19,73320.63,0.5,-0.62923,0.00019,24.65416]
[1779964654826,30.19,73315.64,0.5,-0.63021,0.00019,24.62837]
[1779964658674,30.19,73313.68,0.5,-0.63059,0.00019,24.61951]
[1779964658775,30.19,73313.09,0.5,-0.6307,0.00019,24.61684]
[1779964664895,30.19,73312.64,0.5,-0.63079,0.00019,24.61476]
[1779964668864,30.19,73312.44,0.5,-0.63083,0.00019,24.61384]
[1779964668873,30.19,73313.05,0.5,-0.63071,0.00019,24.61656]
[1779964669869,30.19,73313.05,0.5,-0.63071,0.00019,24.61656]
[1779964669918,30.19,73313.05,0.5,-0.63072,0.00019,24.61654]
[1779964674965,30.19,73311.87,0.5,-0.63094,0.00019,24.61116]
[1779964680411,30.19,73311.33,0.5,-0.63105,0.00019,24.60867]
[1779964685036,30.19,73315.77,0.5,-0.6302,0.00019,24.62862]
[1779964685948,30.19,73315.77,0.5,-0.6302,0.00019,24.62862]
[1779964685958,30.19,73320.18,0.5,-0.62936,0.00019,24.64837]
[1779964688466,30.19,73326.95,0.5,-0.62806,0.00019,24.6784]
[1779964691049,30.19,73326.38,0.5,-0.62817,0.00019,24.67589]
[1779964691504,30.19,73328.07,0.5,-0.62784,0.00019,24.68341]
[1779964693318,30.19,73329.13,0.5,-0.62764,0.00019,24.68817]
[1779964693501,30.19,73330.02,0.5,-0.62746,0.00019,24.69217]
[1779964698537,30.19,73334.72,0.5,-0.62654,0.00019,24.71319]
[1779964703571,30.19,73338.12,0.5,-0.62588,0.00019,24.72833]
[1779964706594,30.2,73341.92,0.5,-0.62514,0.00019,24.74501]
[1779964708658,30.2,73342.22,0.5,-0.62508,0.00019,24.74635]
[1779964708674,30.2,73342.62,0.5,-0.625,0.00019,24.74813]
[1779964709470,30.2,73342.62,0.5,-0.625,0.00019,24.74813]
[1779964709620,30.2,73343.2,0.5,-0.62489,0.00019,24.75068]
[1779964711628,30.2,73349.81,0.5,-0.62363,0.00019,24.77598]
[1779964717671,30.2,73348.11,0.5,-0.62395,0.00019,24.7688]
[1779964718618,30.2,73348.11,0.5,-0.62395,0.00019,24.7688]
[1779964718711,30.2,73351.03,0.5,-0.62338,0.00019,24.78138]
[1779964723713,30.2,73352.06,0.5,-0.62318,0.00019,24.78592]
[1779964728748,30.2,73355.44,0.5,-0.62252,0.00019,24.80047]
[1779964733789,30.2,73358.65,0.5,-0.6219,0.00019,24.81419]
[1779964738823,30.2,73361.75,0.5,-0.6213,0.00019,24.82734]
[1779964742852,30.2,73357.68,0.5,-0.62209,0.00019,24.8101]
[1779964746882,30.2,73352.16,0.5,-0.62315,0.00019,24.78659]
[1779964751914,30.2,73349.54,0.5,-0.62365,0.00019,24.77544]
[1779964756949,30.21,73347.67,0.5,-0.624,0.00019,24.76748]
[1779964761984,30.21,73346.26,0.5,-0.62427,0.00019,24.76148]
[1779964767019,30.21,73344.25,0.5,-0.62465,0.00019,24.75289]
[1779964772053,30.21,73342.91,0.5,-0.62492,0.00019,24.74391]
[1779964779103,30.21,73341.98,0.5,-0.62509,0.00019,24.74003]
[1779964784138,30.21,73341.14,0.5,-0.62525,0.00019,24.7365]
[1779964789174,30.21,73340.08,0.5,-0.62545,0.00019,24.73204]
[1779964794208,30.22,73339.51,0.5,-0.62555,0.00019,24.72973]
[1779964800250,30.22,73339.01,0.5,-0.62563,0.00019,24.7278]
[1779964804281,30.22,73343.22,0.5,-0.62482,0.00019,24.74622]
[1779964805882,30.22,73355.52,0.5,-0.62244,0.00019,24.79913]
[1779964806952,30.22,73356.62,0.5,-0.62223,0.00019,24.80383]
[1779964812338,30.22,73361.45,0.5,-0.6213,0.00019,24.82434]
[1779964817372,30.22,73366.05,0.5,-0.62041,0.00019,24.84372]
[1779964822410,30.22,73366.75,0.5,-0.62028,0.00019,24.84659]
[1779964828451,30.22,73368.43,0.5,-0.61996,0.00019,24.85353]
[1779964833486,30.22,73368.46,0.5,-0.61998,0.00019,24.85025]
[1779964838521,30.22,73370.54,0.5,-0.61958,0.00019,24.85884]
[1779964843556,30.22,73370.38,0.5,-0.61961,0.00019,24.8581]
[1779964846186,30.22,73379.52,0.5,-0.61785,0.00019,24.89601]
[1779964848596,30.22,73383.45,0.5,-0.61709,0.00019,24.91222]
[1779964852621,30.22,73387.48,0.5,-0.6163,0.00019,24.92885]
[1779964857655,30.22,73390.51,0.5,-0.6157,0.00019,24.94133]
[1779964859707,30.22,73390.29,0.5,-0.61575,0.00019,24.94047]
[1779964863628,30.22,73394.52,0.5,-0.61492,0.00019,24.95772]
[1779964864119,30.22,73394.52,0.5,-0.61492,0.00019,24.95772]
[1779964864220,30.22,73400.94,0.5,-0.61367,0.00019,24.98352]
[1779964869739,30.22,73403.67,0.5,-0.61314,0.00019,24.99443]
[1779964874775,30.22,73403.94,0.5,-0.61309,0.00019,24.9955]
[1779964876790,30.22,73396.83,0.5,-0.61447,0.00019,24.96706]
[1779964881824,30.23,73395.28,0.5,-0.61476,0.00019,24.96108]
[1779964886859,30.23,73395.15,0.5,-0.61477,0.00019,24.96082]
[1779964891894,30.23,73395.23,0.5,-0.61475,0.00019,24.95813]
[1779964896929,30.24,73396.12,0.5,-0.61457,0.00019,24.962]
[1779964902626,30.24,73398.1,0.5,-0.61417,0.00019,24.97023]
[1779964908010,30.24,73398.45,0.5,-0.61408,0.00019,24.97196]
[1779964913041,30.25,73398.21,0.5,-0.61411,0.00019,24.97127]
[1779964918077,30.25,73399.81,0.5,-0.61379,0.00019,24.97794]
[1779964923111,30.26,73400.16,0.5,-0.61371,0.00019,24.97961]
[1779964928149,30.26,73400.04,0.5,-0.61372,0.00019,24.9794]
[1779964931177,30.26,73404.19,0.5,-0.61291,0.00019,24.99606]
[1779964936207,30.26,73404.85,0.5,-0.61277,0.00019,24.99888]
[1779964941241,30.27,73403.57,0.5,-0.61301,0.00019,24.99397]
[1779964946274,30.27,73403.54,0.5,-0.613,0.00019,24.99401]
[1779964951309,30.27,73403.15,0.5,-0.61309,0.00019,24.98933]
[1779964956348,30.27,73406.93,0.5,-0.61235,0.00019,25.00443]
[1779964961382,30.27,73405.66,0.5,-0.61259,0.00019,24.99949]
[1779964966734,30.27,73404.68,0.5,-0.61277,0.00019,24.99568]
[1779964971899,30.27,73405.07,0.5,-0.61269,0.00019,24.99731]
[1779964977100,30.28,73405.14,0.5,-0.61268,0.00019,24.99767]
[1779964982529,30.28,73403.1,0.5,-0.61307,0.00019,24.98963]
[1779964987564,30.28,73401.46,0.5,-0.61338,0.00019,24.98319]
[1779964992607,30.28,73402.41,0.5,-0.61319,0.00019,24.98705]
[1779964998288,30.28,73402.51,0.5,-0.61317,0.00019,24.98752]
[1779965003677,30.28,73404.27,0.5,-0.61283,0.00019,24.99457]
[1779965008711,30.28,73404.24,0.5,-0.61283,0.00019,24.9945]
[1779965013746,30.28,73403.88,0.5,-0.61291,0.00019,24.98984]
[1779965019788,30.28,73401.78,0.5,-0.61331,0.00019,24.98156]
[1779965025831,30.28,73403.37,0.5,-0.613,0.00019,24.98793]
[1779965030866,30.28,73403.32,0.5,-0.61301,0.00019,24.98778]
[1779965035906,30.28,73401.27,0.5,-0.61341,0.00019,24.97969]
[1779965042952,30.28,73402.18,0.5,-0.61323,0.00019,24.98335]
[1779965047988,30.29,73401.52,0.5,-0.61335,0.00019,24.98075]
[1779965054030,30.29,73401.56,0.5,-0.61334,0.00019,24.98099]
[1779965059065,30.29,73401.67,0.5,-0.61332,0.00019,24.98149]
[1779965064100,30.29,73402.4,0.5,-0.61317,0.00019,24.98444]
[1779965069135,30.29,73403.2,0.5,-0.61302,0.00019,24.98766]
[1779965074172,30.29,73402.53,0.5,-0.61316,0.00019,24.98175]
[1779965079205,30.29,73403.69,0.5,-0.61293,0.00019,24.98641]
[1779965084242,30.29,73400.48,0.5,-0.61355,0.00019,24.9737]
[1779965090282,30.29,73400.84,0.5,-0.61348,0.00019,24.97521]
[1779965097332,30.29,73402.2,0.5,-0.61321,0.00019,24.98069]
[1779965104381,30.29,73402.88,0.5,-0.61307,0.00019,24.98344]
[1779965108410,30.29,73396.78,0.5,-0.61425,0.00019,24.95915]
[1779965114450,30.29,73397.9,0.5,-0.61403,0.00019,24.96375]
[1779965120493,30.3,73396.97,0.5,-0.61421,0.00019,24.96012]
[1779965125527,30.3,73398.22,0.5,-0.61396,0.00019,24.96519]
[1779965130564,30.3,73397.42,0.5,-0.61411,0.00019,24.96206]
[1779965135597,30.3,73397.4,0.5,-0.61413,0.00019,24.95876]
[1779965140633,30.3,73396.09,0.5,-0.61438,0.00019,24.95358]
[1779965147034,30.3,73395.03,0.5,-0.61458,0.00019,24.94937]
[1779965149813,30.3,73394.03,0.5,-0.61477,0.00019,24.94539]
[1779965149914,30.3,73394.83,0.5,-0.61461,0.00019,24.94863]
[1779965155741,30.3,73392.51,0.5,-0.61506,0.00019,24.93936]
[1779965160780,30.3,73393.83,0.5,-0.6148,0.00019,24.94475]
[1779965162790,30.3,73400.94,0.5,-0.61342,0.00019,24.97322]
[1779965164116,30.3,73400.94,0.5,-0.61342,0.00019,24.97322]
[1779965164129,30.3,73405.65,0.5,-0.61251,0.00019,24.99188]
[1779965165554,30.3,73405.65,0.5,-0.61251,0.00019,24.99188]
[1779965165812,30.3,73407.61,0.5,-0.61213,0.00019,24.99961]
[1779965166817,30.3,73415.99,0.5,-0.61051,0.00019,25.03242]
[1779965168309,30.3,73415.99,0.5,-0.61051,0.00019,25.03242]
[1779965168393,30.3,73426.71,0.5,-0.60844,0.00019,25.07373]
[1779965172860,30.3,73433.7,0.5,-0.60709,0.00019,25.10006]
[1779965178519,30.29,73431.79,0.5,-0.60748,0.00019,25.0925]
[1779965183936,30.29,73432.23,0.5,-0.60742,0.00019,25.09381]
[1779965188972,30.28,73432.26,0.5,-0.60743,0.00019,25.09363]
[1779965191992,30.28,73437.43,0.5,-0.60645,0.00019,25.10976]
[1779965196049,30.28,73441.53,0.5,-0.60567,0.00019,25.12489]
[1779965201144,30.27,73440.45,0.5,-0.60589,0.00019,25.12056]
[1779965208239,30.26,73438.8,0.5,-0.60624,0.00019,25.11394]
[1779965214146,30.26,73440.45,0.5,-0.60594,0.00019,25.11964]
[1779965219181,30.25,73439.88,0.5,-0.60607,0.00019,25.11715]
[1779965224529,30.25,73436.33,0.5,-0.60678,0.00019,25.1035]
[1779965230258,30.24,73435.69,0.5,-0.60693,0.00019,25.10066]
[1779965235294,30.24,73434.55,0.5,-0.60716,0.00019,25.09609]
[1779965241337,30.24,73434.22,0.5,-0.60723,0.00019,25.0948]
[1779965247378,30.24,73434.31,0.5,-0.60721,0.00019,25.09511]
[1779965250403,30.24,73417.02,0.5,-0.61058,0.00019,25.02844]
[1779965256444,30.24,73415.56,0.5,-0.61088,0.00019,25.0194]
[1779965261562,30.23,73417.86,0.5,-0.61044,0.00019,25.02834]
[1779965262369,30.23,73421.18,0.5,-0.6098,0.00019,25.04122]
[1779965263496,30.23,73438.55,0.5,-0.60641,0.00019,25.10773]
[1779965263990,30.23,73438.55,0.5,-0.60641,0.00019,25.10773]
[1779965264504,30.24,73444.72,0.5,-0.60521,0.0002,25.13095]
[1779965267524,30.24,73451.37,0.5,-0.6039,0.0002,25.1558]
[1779965272560,30.24,73455.2,0.5,-0.60314,0.0002,25.17024]
[1779965277595,30.25,73458.19,0.5,-0.60254,0.0002,25.1814]
[1779965282709,30.25,73459.24,0.5,-0.60232,0.0002,25.18544]
[1779965290087,30.25,73461.21,0.5,-0.60193,0.0002,25.19275]
[1779965291692,30.25,73472.89,0.5,-0.59965,0.0002,25.23477]
[1779965292701,30.25,73477.92,0.5,-0.59867,0.0002,25.25259]
[1779965295156,30.25,73481.42,0.5,-0.59799,0.0002,25.26484]
[1779965300756,30.24,73483.45,0.5,-0.59761,0.0002,25.27178]
[1779965305747,30.24,73485.86,0.5,-0.59715,0.0002,25.28004]
[1779965306114,30.24,73485.86,0.5,-0.59715,0.0002,25.28004]
[1779965306139,30.24,73485.86,0.5,-0.59715,0.0002,25.28004]
[1779965306541,30.24,73485.86,0.5,-0.59715,0.0002,25.28004]
[1779965306562,30.24,73463.58,0.5,-0.60151,0.0002,25.2007]
[1779965307805,30.24,73460.23,0.5,-0.60216,0.0002,25.18858]
[1779965310826,30.24,73465.11,0.5,-0.6012,0.0002,25.20642]
[1779965312340,30.24,73465.11,0.5,-0.6012,0.0002,25.20642]
[1779965312341,30.24,73469.0,0.5,-0.60044,0.0002,25.21731]
[1779965312978,30.24,73469.0,0.5,-0.60044,0.0002,25.21731]
[1779965313616,30.24,73469.0,0.5,-0.60044,0.0002,25.21731]
[1779965313717,30.25,73469.54,0.5,-0.60033,0.0002,25.21931]
[1779965316409,30.25,73469.9,0.5,-0.60026,0.0002,25.22068]
[1779965321902,30.26,73468.05,0.5,-0.60059,0.0002,25.21452]
[1779965326940,30.26,73468.31,0.5,-0.60052,0.0002,25.21572]
[1779965331974,30.26,73464.67,0.5,-0.60122,0.0002,25.20291]
[1779965332984,30.27,73459.28,0.5,-0.60226,0.0002,25.18344]
[1779965333996,30.27,73454.97,0.5,-0.6031,0.0002,25.1677]
[1779965338019,30.27,73449.83,0.5,-0.6041,0.0002,25.14886]
[1779965339665,30.27,73445.61,0.5,-0.60492,0.00019,25.13322]
[1779965344829,30.27,73444.7,0.5,-0.60509,0.00019,25.12999]
[1779965350736,30.27,73438.71,0.5,-0.60624,0.00019,25.10773]
[1779965353123,30.27,73432.7,0.5,-0.60742,0.00019,25.08489]
[1779965358158,30.27,73430.47,0.5,-0.60786,0.00019,25.07621]
[1779965363193,30.27,73430.57,0.5,-0.60785,0.00019,25.07641]
[1779965368229,30.27,73428.13,0.5,-0.60834,0.00019,25.06691]
[1779965373263,30.26,73427.72,0.5,-0.60844,0.00019,25.06191]
[1779965378298,30.26,73428.66,0.5,-0.60827,0.00019,25.06536]
[1779965383334,30.26,73428.54,0.5,-0.6083,0.00019,25.06473]
[1779965388368,30.26,73428.05,0.5,-0.6084,0.00019,25.06271]
[1779965390132,30.26,73428.97,0.5,-0.60822,0.00019,25.0662]
[1779965390387,30.26,73422.92,0.5,-0.6094,0.00019,25.04291]
[1779965391391,30.26,73402.09,0.5,-0.61345,0.00019,24.96112]
[1779965395568,30.26,73400.32,0.5,-0.61379,0.00019,24.95406]
[1779965401029,30.26,73400.46,0.5,-0.61377,0.00019,24.9546]
[1779965405717,30.25,73403.59,0.5,-0.61316,0.00019,24.96701]
[1779965405726,30.25,73403.69,0.5,-0.61314,0.00019,24.96739]
[1779965407504,30.25,73399.3,0.5,-0.614,0.00019,24.94983]
[1779965410282,30.25,73398.8,0.5,-0.61409,0.00019,24.9478]
[1779965410525,30.25,73390.13,0.5,-0.61577,0.00019,24.91285]
[1779965415567,30.25,73387.22,0.5,-0.61634,0.00019,24.90107]
[1779965420597,30.26,73385.35,0.5,-0.61669,0.00019,24.89355]
[1779965425630,30.26,73382.94,0.5,-0.61715,0.00019,24.88385]
[1779965430666,30.26,73382.34,0.5,-0.61726,0.00019,24.88158]
[1779965432652,30.26,73382.65,0.5,-0.61721,0.00019,24.8796]
[1779965432977,30.26,73379.35,0.5,-0.61785,0.00019,24.86608]
[1779965433153,30.26,73379.35,0.5,-0.61785,0.00019,24.86608]
[1779965433607,30.26,73379.35,0.5,-0.61785,0.00019,24.86608]
[1779965433698,30.26,73379.51,0.5,-0.61781,0.00019,24.86678]
[1779965434713,30.26,73360.84,0.5,-0.62142,0.00019,24.78892]
[1779965435713,30.26,73359.08,0.5,-0.62175,0.00019,24.78155]
[1779965436559,30.26,73359.08,0.5,-0.62175,0.00019,24.78155]
[1779965436720,30.26,73359.54,0.5,-0.62166,0.00019,24.78351]
[1779965441796,30.26,73359.91,0.5,-0.62159,0.00019,24.78512]
[1779965441830,30.26,73364.22,0.5,-0.62076,0.00019,24.80329]
[1779965447543,30.26,73363.72,0.5,-0.62085,0.00019,24.80119]
[1779965452839,30.26,73367.7,0.5,-0.62009,0.00019,24.81787]
[1779965457868,30.26,73367.41,0.5,-0.62015,0.00019,24.81661]
[1779965462922,30.26,73371.77,0.5,-0.61931,0.00019,24.83475]
[1779965467958,30.26,73368.53,0.5,-0.61994,0.00019,24.82112]
[1779965472995,30.26,73366.42,0.5,-0.62035,0.00019,24.81219]
[1779965475321,30.26,73367.59,0.5,-0.62013,0.00019,24.81708]
[1779965475925,30.26,73346.77,0.5,-0.62414,0.00019,24.72867]
[1779965476401,30.26,73346.77,0.5,-0.62414,0.00019,24.72867]
[1779965476746,30.26,73346.77,0.5,-0.62414,0.00019,24.72867]
[1779965476875,30.26,73346.77,0.5,-0.62414,0.00019,24.72867]
[1779965476849,30.26,73309.29,0.5,-0.63133,0.00019,24.56337]
[1779965477037,30.26,73309.29,0.5,-0.63133,0.00019,24.56337]
[1779965478434,30.26,73309.29,0.5,-0.63133,0.00019,24.56337]
[1779965478509,30.26,73262.35,0.5,-0.64028,0.00019,24.34544]
[1779965479838,30.26,73262.35,0.5,-0.64028,0.00019,24.34544]
[1779965479847,30.27,73269.05,0.5,-0.63896,0.00019,24.37834]
[1779965480128,30.27,73269.05,0.5,-0.63896,0.00019,24.37834]
[1779965480231,30.28,73282.46,0.5,-0.63634,0.00019,24.44281]
[1779965481492,30.28,73282.46,0.5,-0.63634,0.00019,24.44281]
[1779965481589,30.28,73300.18,0.5,-0.63296,0.00019,24.52446]
[1779965482121,30.28,73300.23,0.5,-0.63296,0.00019,24.52462]
[1779965483349,30.28,73300.23,0.5,-0.63296,0.00019,24.52462]
[1779965483796,30.28,73300.23,0.5,-0.63296,0.00019,24.52462]
[1779965483897,30.28,73342.24,0.5,-0.62492,0.00019,24.71108]
[1779965484476,30.28,73342.24,0.5,-0.62492,0.00019,24.71108]
[1779965484686,30.28,73342.24,0.5,-0.62492,0.00019,24.71108]
[1779965484722,30.28,73344.5,0.5,-0.62448,0.00019,24.72093]
[1779965487153,30.28,73348.37,0.5,-0.62372,0.00019,24.73781]
[1779965488162,30.29,73341.5,0.5,-0.62504,0.00019,24.70835]
[1779965490825,30.29,73349.47,0.5,-0.62349,0.00019,24.74294]
[1779965492189,30.29,73342.45,0.5,-0.62485,0.00019,24.70958]
[1779965494949,30.29,73342.45,0.5,-0.62485,0.00019,24.70958]
[1779965494204,30.29,73341.72,0.5,-0.62498,0.00019,24.70662]
[1779965495339,30.29,73341.72,0.5,-0.62498,0.00019,24.70662]
[1779965495438,30.29,73337.64,0.5,-0.62575,0.00019,24.68911]
[1779965498384,30.3,73334.99,0.5,-0.62626,0.00019,24.67764]
[1779965498461,30.3,73332.75,0.5,-0.62669,0.00019,24.66788]
[1779965502467,30.3,73334.31,0.5,-0.62639,0.00019,24.67474]
[1779965502518,30.3,73334.05,0.5,-0.62643,0.00019,24.67364]
[1779965506975,30.3,73334.05,0.5,-0.62643,0.00019,24.67369]
[1779965506979,30.3,73334.05,0.5,-0.62643,0.00019,24.67369]
[1779965507302,30.3,73333.26,0.5,-0.62658,0.00019,24.67026]
[1779965508568,30.3,73333.26,0.5,-0.62658,0.00019,24.67026]
[1779965508654,30.3,73312.49,0.5,-0.63056,0.00019,24.57827]
[1779965510970,30.3,73318.78,0.5,-0.62936,0.00019,24.60639]
[1779965511648,30.3,73318.78,0.5,-0.62936,0.00019,24.60639]
[1779965511743,30.3,73315.27,0.5,-0.63003,0.00019,24.59072]
[1779965517369,30.3,73313.79,0.5,-0.63031,0.00019,24.5841]
[1779965522411,30.3,73311.88,0.5,-0.63068,0.00019,24.57556]
[1779965524316,30.3,73311.49,0.5,-0.63075,0.00019,24.57383]
[1779965524964,30.3,73311.49,0.5,-0.63075,0.00019,24.57383]
[1779965524421,30.3,73311.21,0.5,-0.6308,0.00019,24.57257]
[1779965525428,30.3,73308.22,0.5,-0.63137,0.00019,24.55912]
[1779965527442,30.3,73301.26,0.5,-0.6327,0.00019,24.5277]
[1779965531472,30.3,73296.62,0.5,-0.63357,0.00019,24.50675]
[1779965533239,30.3,73297.27,0.5,-0.63345,0.00019,24.50977]
[1779965533485,30.3,73298.15,0.5,-0.63328,0.00019,24.51384]
[1779965535498,30.3,73292.5,0.5,-0.63435,0.00019,24.48806]
[1779965537440,30.3,73292.16,0.5,-0.63441,0.00019,24.48656]
[1779965537517,30.3,73292.82,0.5,-0.63429,0.00019,24.48965]
[1779965540532,30.31,73288.96,0.5,-0.63501,0.00019,24.47212]
[1779965545569,30.31,73284.71,0.5,-0.63579,0.00019,24.45308]
[1779965547585,30.31,73280.07,0.5,-0.63667,0.00019,24.43171]
[1779965550604,30.32,73271.72,0.5,-0.63824,0.00019,24.39284]
[1779965552619,30.32,73269.45,0.5,-0.63869,0.00019,24.37885]
[1779965557653,30.32,73268.45,0.5,-0.63888,0.00019,24.37417]
[1779965562834,30.32,73271.56,0.5,-0.63828,0.00019,24.38889]
[1779965562839,30.32,73271.56,0.5,-0.63828,0.00019,24.38889]
[1779965562875,30.32,73271.68,0.5,-0.63826,0.00019,24.38947]
[1779965568731,30.32,73270.97,0.5,-0.63839,0.00019,24.38616]
[1779965573765,30.32,73273.35,0.5,-0.63794,0.00019,24.39743]
[1779965578800,30.32,73274.97,0.5,-0.63763,0.00019,24.40514]
[1779965583836,30.32,73278.59,0.5,-0.63693,0.00019,24.42219]
[1779965588869,30.32,73278.39,0.5,-0.63696,0.00019,24.42149]
[1779965593905,30.33,73275.76,0.5,-0.63745,0.00019,24.40938]
[1779965598940,30.33,73275.24,0.5,-0.63754,0.00019,24.40711]
[1779965603975,30.33,73276.02,0.5,-0.63739,0.00019,24.41093]
[1779965611024,30.33,73275.98,0.5,-0.6374,0.00019,24.40759]
[1779965616059,30.33,73277.35,0.5,-0.63714,0.00019,24.41415]
[1779965622101,30.33,73277.44,0.5,-0.63711,0.00019,24.4148]
[1779965627136,30.33,73276.43,0.5,-0.6373,0.00019,24.41018]
[1779965632173,30.34,73272.8,0.5,-0.63798,0.00019,24.39329]
[1779965637206,30.34,73272.82,0.5,-0.63798,0.00019,24.39344]
[1779965642241,30.34,73271.75,0.5,-0.63818,0.00019,24.38847]
[1779965648282,30.34,73272.59,0.5,-0.63802,0.00019,24.39245]
[1779965653318,30.34,73271.01,0.5,-0.63832,0.00019,24.38504]
[1779965658355,30.34,73272.79,0.5,-0.63798,0.00019,24.39338]
[1779965663389,30.34,73272.04,0.5,-0.63812,0.00019,24.38993]
[1779965664530,30.34,73272.04,0.5,-0.63812,0.00019,24.38993]
[1779965664535,30.34,73272.04,0.5,-0.63812,0.00019,24.38993]
[1779965665020,30.34,73272.04,0.5,-0.63812,0.00019,24.38993]
[1779965665023,30.34,73274.04,0.5,-0.63774,0.00019,24.39936]
[1779965666412,30.34,73282.9,0.5,-0.63605,0.00019,24.44071]
[1779965667417,30.34,73285.0,0.5,-0.63565,0.00019,24.45046]
[1779965673459,30.34,73282.24,0.5,-0.63619,0.00019,24.43442]
[1779965676939,30.34,73281.83,0.5,-0.63627,0.00019,24.43255]
[1779965677040,30.34,73281.15,0.5,-0.63639,0.00019,24.42941]
[1779965679500,30.34,73289.43,0.5,-0.63482,0.00019,24.46775]
[1779965680506,30.34,73297.51,0.5,-0.63328,0.00019,24.50476]
[1779965681514,30.34,73303.86,0.5,-0.63207,0.00019,24.53356]
[1779965686550,30.34,73305.51,0.5,-0.63176,0.00019,24.54092]
[1779965691584,30.34,73307.01,0.5,-0.63147,0.00019,24.54769]
[1779965696621,30.34,73306.8,0.5,-0.63151,0.00019,24.54675]
[1779965701654,30.34,73307.72,0.5,-0.63134,0.00019,24.55089]
[1779965706691,30.34,73307.51,0.5,-0.63138,0.00019,24.54994]
[1779965711725,30.34,73307.01,0.5,-0.63147,0.00019,24.54766]
[1779965716759,30.34,73308.27,0.5,-0.63123,0.00019,24.55333]
[1779965721795,30.34,73307.38,0.5,-0.63141,0.00019,24.54912]
[1779965725994,30.33,73307.92,0.5,-0.63132,0.00019,24.55137]
[1779965726066,30.33,73307.87,0.5,-0.63133,0.00019,24.55109]
[1779965731866,30.33,73308.64,0.5,-0.63122,0.00019,24.55088]
[1779965734886,30.33,73317.09,0.5,-0.6296,0.00019,24.58866]
[1779965739922,30.33,73319.6,0.5,-0.62913,0.00019,24.59971]
[1779965744957,30.33,73322.97,0.5,-0.62849,0.00019,24.61452]
[1779965745598,30.33,73322.97,0.5,-0.62849,0.00019,24.61452]
[1779965745972,30.33,73322.76,0.5,-0.62853,0.00019,24.61357]
[1779965751001,30.33,73323.98,0.5,-0.62829,0.00019,24.61911]
[1779965756036,30.33,73321.62,0.5,-0.62874,0.00019,24.60868]
[1779965758047,30.33,73325.49,0.5,-0.628,0.00019,24.62578]
[1779965763085,30.33,73326.52,0.5,-0.62779,0.00019,24.63068]
[1779965768123,30.34,73325.42,0.5,-0.62798,0.00019,24.62628]
[1779965774164,30.34,73324.41,0.5,-0.62815,0.00019,24.62215]
[1779965775869,30.34,73324.77,0.5,-0.62808,0.00019,24.62379]
[1779965776178,30.34,73324.55,0.5,-0.62812,0.00019,24.62286]
[1779965776879,30.34,73324.55,0.5,-0.62812,0.00019,24.62286]
[1779965777185,30.34,73324.24,0.5,-0.62818,0.00019,24.62155]
[1779965777899,30.34,73324.24,0.5,-0.62818,0.00019,24.62155]
[1779965777983,30.34,73323.64,0.5,-0.62829,0.00019,24.61895]
[1779965783231,30.35,73322.77,0.5,-0.62845,0.00019,24.61535]
[1779965789268,30.35,73322.14,0.5,-0.62855,0.00019,24.61287]
[1779965795341,30.35,73321.19,0.5,-0.62874,0.00019,24.60566]
[1779965801386,30.35,73320.58,0.5,-0.62884,0.00019,24.60328]
[1779965806366,30.36,73321.0,0.5,-0.62875,0.00019,24.6053]
[1779965806459,30.36,73320.7,0.5,-0.6288,0.00019,24.60408]
[1779965813098,30.36,73320.47,0.5,-0.62883,0.00019,24.60342]
[1779965814558,30.36,73320.47,0.5,-0.62883,0.00019,24.60342]
[1779965814601,30.36,73320.32,0.5,-0.62886,0.00019,24.60281]
[1779965821524,30.37,73320.57,0.5,-0.62879,0.00019,24.60427]
[1779965826559,30.37,73320.33,0.5,-0.62883,0.00019,24.60346]
[1779965831593,30.37,73321.56,0.5,-0.62858,0.00019,24.60915]
[1779965838643,30.37,73320.97,0.5,-0.62868,0.00019,24.60688]
[1779965843678,30.38,73320.94,0.5,-0.62867,0.00019,24.60698]
[1779965848712,30.38,73320.64,0.5,-0.62872,0.00019,24.60594]
[1779965854756,30.38,73321.21,0.5,-0.62861,0.00019,24.60542]
[1779965859791,30.39,73320.69,0.5,-0.6287,0.00019,24.60336]
[1779965865766,30.39,73320.82,0.5,-0.62866,0.00019,24.60411]
[1779965865839,30.39,73321.58,0.5,-0.62852,0.00019,24.60756]
[1779965870867,30.39,73323.32,0.5,-0.62816,0.00019,24.61563]
[1779965875903,30.4,73322.65,0.5,-0.62827,0.00019,24.61306]
[1779965880938,30.4,73325.03,0.5,-0.6278,0.00019,24.62392]
[1779965883908,30.4,73324.57,0.5,-0.62788,0.00019,24.62204]
[1779965883981,30.4,73324.72,0.5,-0.62785,0.00019,24.62277]
[1779965888994,30.41,73324.47,0.5,-0.62788,0.00019,24.62202]
[1779965890009,30.41,73324.47,0.5,-0.62788,0.00019,24.62202]
[1779965890068,30.41,73325.93,0.5,-0.6276,0.00019,24.6285]
[1779965893027,30.41,73315.24,0.5,-0.62963,0.00019,24.5815]
[1779965894031,30.41,73306.51,0.5,-0.63129,0.00019,24.54259]
[1779965895038,30.41,73306.77,0.5,-0.63124,0.00019,24.54388]
[1779965899067,30.42,73310.75,0.5,-0.63045,0.00019,24.56221]
[1779965903204,30.42,73313.59,0.5,-0.6299,0.00019,24.57518]
[1779965903261,30.42,73304.47,0.5,-0.63163,0.00019,24.53446]
[1779965904729,30.42,73304.47,0.5,-0.63163,0.00019,24.53455]
[1779965905118,30.42,73297.11,0.5,-0.63303,0.00019,24.50126]
[1779965906121,30.42,73279.38,0.5,-0.63641,0.00019,24.41972]
[1779965907129,30.42,73276.35,0.5,-0.63698,0.00019,24.40554]
[1779965909142,30.42,73281.52,0.5,-0.63601,0.00019,24.42935]
[1779965914114,30.42,73281.62,0.5,-0.63602,0.00019,24.42625]
[1779965914216,30.41,73281.96,0.5,-0.63596,0.00019,24.42771]
[1779965920219,30.41,73280.41,0.5,-0.63628,0.00019,24.41988]
[1779965922115,30.41,73280.34,0.5,-0.6363,0.00019,24.41945]
[1779965922233,30.41,73282.54,0.5,-0.63589,0.00019,24.42953]
[1779965924248,30.4,73286.92,0.5,-0.63507,0.00019,24.44951]
[1779965926659,30.4,73289.36,0.5,-0.63461,0.00019,24.46048]
[1779965927268,30.4,73289.98,0.5,-0.6345,0.00019,24.4632]
[1779965930288,30.4,73293.91,0.5,-0.63377,0.00019,24.48081]
[1779965931281,30.4,73293.91,0.5,-0.63377,0.00019,24.48081]
[1779965931318,30.4,73296.22,0.5,-0.63334,0.00019,24.49122]
[1779965936333,30.39,73296.06,0.5,-0.63338,0.00019,24.49027]
[1779965941366,30.39,73293.39,0.5,-0.63388,0.00019,24.47819]
[1779965946400,30.4,73294.74,0.5,-0.63362,0.00019,24.48449]
[1779965951438,30.4,73297.32,0.5,-0.63312,0.00019,24.49636]
[1779965958491,30.4,73299.12,0.5,-0.63277,0.00019,24.50464]
[1779965964157,30.4,73297.06,0.5,-0.63316,0.00019,24.49539]
[1779965969564,30.4,73295.51,0.5,-0.63345,0.00019,24.48845]
[1779965975607,30.4,73295.92,0.5,-0.63338,0.00019,24.48713]
[1779965980641,30.4,73292.88,0.5,-0.63395,0.00019,24.47342]
[1779965985677,30.41,73293.78,0.5,-0.63377,0.00019,24.47774]
[1779965988698,30.41,73288.62,0.5,-0.63475,0.00019,24.45423]
[1779965993964,30.41,73286.19,0.5,-0.6352,0.00019,24.44332]
[1779965994018,30.41,73281.89,0.5,-0.63601,0.00019,24.42365]
[1779965995934,30.41,73281.4,0.5,-0.6361,0.00019,24.42138]
[1779965996035,30.41,73280.95,0.5,-0.63618,0.00019,24.41945]
[1779966001789,30.42,73276.81,0.5,-0.63695,0.00019,24.40062]
[1779966005821,30.42,73281.2,0.5,-0.6361,0.00019,24.4213]
[1779966011510,30.42,73281.34,0.5,-0.63606,0.00019,24.42231]
[1779966011527,30.42,73281.34,0.5,-0.63606,0.00019,24.42231]
[1779966011909,30.42,73279.43,0.5,-0.63641,0.00019,24.41363]
[1779966012875,30.42,73272.21,0.5,-0.63778,0.00019,24.38008]
[1779966014509,30.43,73268.37,0.5,-0.63851,0.00019,24.36213]
[1779966019914,30.43,73268.5,0.5,-0.63848,0.00019,24.36278]
[1779966024951,30.43,73269.39,0.5,-0.63831,0.00019,24.36703]
[1779966025958,30.43,73259.67,0.5,-0.64015,0.00019,24.3212]
[1779966026964,30.43,73258.85,0.5,-0.6403,0.00019,24.31727]
[1779966031999,30.42,73264.53,0.5,-0.63925,0.00019,24.34069]
[1779966037036,30.42,73268.84,0.5,-0.63844,0.00019,24.36096]
[1779966038717,30.42,73268.84,0.5,-0.63844,0.00019,24.36096]
[1779966039053,30.43,73269.12,0.5,-0.63838,0.00019,24.36233]
[1779966040063,30.43,73274.21,0.5,-0.63741,0.00019,24.38623]
[1779966045092,30.43,73274.5,0.5,-0.63735,0.00019,24.38785]
[1779966046561,30.43,73274.5,0.5,-0.63735,0.00019,24.38785]
[1779966047108,30.43,73271.16,0.5,-0.63798,0.00019,24.3723]
[1779966048116,30.43,73264.36,0.5,-0.63927,0.00019,24.34029]
[1779966050129,30.43,73260.73,0.5,-0.63995,0.00019,24.3231]
[1779966055165,30.43,73261.56,0.5,-0.6398,0.00019,24.32688]
[1779966060200,30.43,73259.52,0.5,-0.64019,0.00019,24.3171]
[1779966065236,30.42,73264.41,0.5,-0.63927,0.00019,24.34011]
[1779966070273,30.42,73265.78,0.5,-0.63902,0.00019,24.3465]
[1779966075308,30.42,73272.23,0.5,-0.63779,0.00019,24.37684]
[1779966080343,30.43,73271.5,0.5,-0.63792,0.00019,24.37362]
[1779966085379,30.43,73277.57,0.5,-0.63676,0.00019,24.40214]
[1779966090413,30.43,73280.95,0.5,-0.6361,0.00019,24.4182]
[1779966092805,30.43,73280.34,0.5,-0.63623,0.00019,24.41217]
[1779966092808,30.43,73280.34,0.5,-0.63623,0.00019,24.41217]
[1779966093101,30.43,73280.34,0.5,-0.63623,0.00019,24.41217]
[1779966093433,30.43,73281.65,0.5,-0.63598,0.00019,24.4183]
[1779966094869,30.43,73284.07,0.5,-0.63552,0.00019,24.42955]
[1779966095448,30.43,73288.1,0.5,-0.63475,0.00019,24.44805]
[1779966100483,30.43,73288.91,0.5,-0.63461,0.00019,24.45154]
[1779966105523,30.43,73289.88,0.5,-0.63444,0.00019,24.45578]
[1779966109549,30.43,73295.85,0.5,-0.63331,0.00019,24.48285]
[1779966114585,30.43,73298.11,0.5,-0.63289,0.00019,24.49281]
[1779966119620,30.42,73299.43,0.5,-0.63266,0.00019,24.49848]
[1779966124658,30.42,73300.05,0.5,-0.63255,0.00019,24.50096]
[1779966129690,30.42,73300.59,0.5,-0.63246,0.00019,24.50308]
[1779966135359,30.41,73301.84,0.5,-0.63224,0.00019,24.50831]
[1779966140769,30.41,73301.17,0.5,-0.63239,0.00019,24.50496]
[1779966143790,30.41,73295.9,0.5,-0.6334,0.00019,24.48085]
[1779966145430,30.4,73289.56,0.5,-0.63462,0.00019,24.45165]
[1779966150839,30.4,73291.04,0.5,-0.63434,0.00019,24.4584]
[1779966155876,30.4,73293.4,0.5,-0.63391,0.00019,24.46581]
[1779966157890,30.4,73299.55,0.5,-0.63274,0.00019,24.4937]
[1779966159904,30.4,73303.15,0.5,-0.63206,0.00019,24.50976]
[1779966165569,30.4,73306.26,0.5,-0.63147,0.00019,24.52377]
[1779966167741,30.4,73306.45,0.5,-0.63143,0.00019,24.52464]
[1779966168355,30.4,73306.45,0.5,-0.63143,0.00019,24.52464]
[1779966168389,30.4,73313.9,0.5,-0.63001,0.00019,24.55801]
[1779966169524,30.4,73313.9,0.5,-0.63001,0.00019,24.55801]
[1779966169626,30.4,73323.03,0.5,-0.62826,0.00019,24.59856]
[1779966170990,30.4,73324.79,0.5,-0.62792,0.00019,24.60635]
[1779966176035,30.4,73321.9,0.5,-0.62847,0.00019,24.59386]
[1779966177672,30.4,73321.9,0.5,-0.62847,0.00019,24.59386]
[1779966178045,30.4,73321.74,0.5,-0.6285,0.00019,24.59319]
[1779966179054,30.41,73327.78,0.5,-0.62733,0.00019,24.61987]
[1779966180065,30.41,73333.49,0.5,-0.62624,0.00019,24.64482]
[1779966185711,30.41,73342.24,0.5,-0.62455,0.00019,24.68283]
[1779966188817,30.41,73339.96,0.5,-0.62499,0.00019,24.67307]
[1779966189125,30.41,73339.52,0.5,-0.62507,0.00019,24.67119]
[1779966190130,30.41,73326.93,0.5,-0.62748,0.00019,24.61652]
[1779966191138,30.41,73319.89,0.5,-0.62882,0.00019,24.58561]
[1779966192039,30.41,73319.89,0.5,-0.62882,0.00019,24.58561]
[1779966192146,30.41,73318.11,0.5,-0.62916,0.00019,24.57782]
[1779966197181,30.42,73319.51,0.5,-0.62887,0.00019,24.58442]
[1779966202216,30.42,73316.65,0.5,-0.62941,0.00019,24.57181]
[1779966207252,30.41,73317.72,0.5,-0.62922,0.00019,24.57638]
[1779966212288,30.41,73318.31,0.5,-0.62913,0.00019,24.57548]
[1779966217320,30.41,73320.43,0.5,-0.62873,0.00019,24.58478]
[1779966222358,30.42,73319.72,0.5,-0.62885,0.00019,24.58199]
[1779966227392,30.42,73320.53,0.5,-0.62868,0.00019,24.58591]
[1779966232431,30.42,73318.64,0.5,-0.62903,0.00019,24.5778]
[1779966232776,30.42,73318.64,0.5,-0.62903,0.00019,24.5778]
[1779966232442,30.42,73303.02,0.5,-0.632,0.00019,24.50806]
[1779966233437,30.42,73303.02,0.5,-0.63201,0.00019,24.50801]
[1779966234447,30.42,73287.25,0.5,-0.63501,0.00019,24.43617]
[1779966235476,30.42,73291.63,0.5,-0.63418,0.00019,24.45625]
[1779966236004,30.42,73291.63,0.5,-0.63418,0.00019,24.45625]
[1779966236416,30.42,73291.63,0.5,-0.63418,0.00019,24.45625]
[1779966236483,30.42,73326.43,0.5,-0.62754,0.00019,24.61209]
[1779966237099,30.42,73326.43,0.5,-0.62754,0.00019,24.61209]
[1779966237495,30.42,73336.36,0.5,-0.62564,0.00019,24.65533]
[1779966238015,30.42,73336.36,0.5,-0.62564,0.00019,24.65533]
[1779966238504,30.42,73334.62,0.5,-0.62597,0.00019,24.64789]
[1779966239509,30.42,73328.53,0.5,-0.62713,0.00019,24.62145]
[1779966244542,30.43,73328.79,0.5,-0.62707,0.00019,24.62289]
[1779966249577,30.43,73327.53,0.5,-0.62729,0.00019,24.61769]
[1779966254616,30.43,73326.4,0.5,-0.6275,0.00019,24.613]
[1779966258428,30.43,73328.25,0.5,-0.62714,0.00019,24.62111]
[1779966258460,30.43,73328.32,0.5,-0.62713,0.00019,24.62142]
[1779966260667,30.43,73317.61,0.5,-0.62917,0.00019,24.57432]
[1779966261675,30.43,73315.04,0.5,-0.62966,0.00019,24.56296]
[1779966263388,30.43,73314.22,0.5,-0.62982,0.00019,24.55936]
[1779966263695,30.43,73314.97,0.5,-0.62967,0.00019,24.56274]
[1779966264696,30.43,73309.76,0.5,-0.63067,0.00019,24.53948]
[1779966265702,30.43,73304.46,0.5,-0.63168,0.00019,24.51561]
[1779966269730,30.43,73310.61,0.5,-0.63052,0.00019,24.54289]
[1779966271744,30.43,73316.45,0.5,-0.62943,0.00019,24.56553]
[1779966275775,30.43,73321.01,0.5,-0.62855,0.00019,24.58582]
[1779966280808,30.43,73321.39,0.5,-0.62847,0.00019,24.58756]
[1779966285844,30.43,73314.56,0.5,-0.62978,0.00019,24.55734]
[1779966287857,30.43,73310.8,0.5,-0.6305,0.00019,24.54042]
[1779966289871,30.43,73303.69,0.5,-0.63186,0.00019,24.50844]
[1779966293900,30.43,73298.95,0.5,-0.63278,0.00019,24.48673]
[1779966296664,30.43,73296.32,0.5,-0.63328,0.00019,24.47474]
[1779966296670,30.43,73296.32,0.5,-0.63328,0.00019,24.47474]
[1779966296672,30.43,73290.06,0.5,-0.63447,0.00019,24.44619]
[1779966298154,30.43,73290.06,0.5,-0.63447,0.00019,24.44619]
[1779966298244,30.43,73276.4,0.5,-0.63706,0.00019,24.38324]
[1779966300314,30.43,73276.4,0.5,-0.63705,0.00019,24.38334]
[1779966300403,30.43,73279.16,0.5,-0.63653,0.00019,24.39623]
[1779966301962,30.43,73275.26,0.5,-0.63726,0.00019,24.37826]
[1779966304987,30.43,73271.49,0.5,-0.63797,0.00019,24.36081]
[1779966310023,30.43,73268.78,0.5,-0.63847,0.00019,24.34827]
[1779966315057,30.43,73271.57,0.5,-0.63794,0.00019,24.36148]
[1779966316637,30.44,73276.07,0.5,-0.63708,0.00019,24.38257]
[1779966322102,30.44,73278.77,0.5,-0.63656,0.00019,24.39541]
[1779966327139,30.44,73279.63,0.5,-0.63638,0.00019,24.39968]
[1779966328849,30.44,73279.63,0.5,-0.63638,0.00019,24.39968]
[1779966328864,30.44,73282.94,0.5,-0.63575,0.00019,24.41497]
[1779966331814,30.44,73283.37,0.5,-0.63567,0.00019,24.41694]
[1779966331831,30.44,73283.92,0.5,-0.63559,0.00019,24.4161]
[1779966337208,30.44,73282.83,0.5,-0.6358,0.00019,24.41095]
[1779966338215,30.44,73277.87,0.5,-0.63674,0.00019,24.38795]
[1779966343256,30.44,73280.41,0.5,-0.63626,0.00019,24.39969]
[1779966344258,30.44,73285.54,0.5,-0.63529,0.00019,24.42336]
[1779966346853,30.44,73290.61,0.5,-0.63433,0.00019,24.44651]
[1779966349291,30.44,73297.04,0.5,-0.63311,0.00019,24.47571]
[1779966354327,30.43,73298.72,0.5,-0.63281,0.00019,24.483]
[1779966359363,30.43,73301.02,0.5,-0.63239,0.00019,24.49299]
[1779966366413,30.42,73303.87,0.5,-0.63187,0.00019,24.50538]
[1779966371447,30.42,73304.94,0.5,-0.63167,0.00019,24.5101]
[1779966376482,30.42,73305.72,0.5,-0.63152,0.00019,24.51353]
[1779966381516,30.42,73306.87,0.5,-0.63132,0.00019,24.51847]
[1779966386552,30.42,73307.24,0.5,-0.63126,0.00019,24.51988]
[1779966389573,30.42,73312.72,0.5,-0.63022,0.00019,24.54425]
[1779966394609,30.41,73314.5,0.5,-0.62991,0.00019,24.54852]
[1779966399644,30.41,73316.1,0.5,-0.62962,0.00019,24.55532]
[1779966403659,30.41,73316.88,0.5,-0.62948,0.00019,24.55865]
[1779966403744,30.41,73309.51,0.5,-0.63089,0.00019,24.52563]
[1779966405687,30.4,73302.92,0.5,-0.63216,0.00019,24.49573]
[1779966408709,30.4,73302.83,0.5,-0.63219,0.00019,24.49496]
[1779966412413,30.4,73303.46,0.5,-0.63209,0.00019,24.49745]
[1779966412734,30.39,73303.56,0.5,-0.63208,0.00019,24.49778]
[1779966416639,30.39,73302.13,0.5,-0.63236,0.00019,24.49097]
[1779966416762,30.39,73301.51,0.5,-0.63249,0.00019,24.48805]
[1779966421799,30.38,73297.1,0.5,-0.63335,0.00019,24.46745]
[1779966426834,30.38,73295.31,0.5,-0.63372,0.00019,24.45872]
[1779966431868,30.37,73294.73,0.5,-0.63386,0.00019,24.4555]
[1779966433829,30.37,73294.79,0.5,-0.63385,0.00019,24.45566]
[1779966433883,30.37,73294.83,0.5,-0.63385,0.00019,24.45572]
[1779966438918,30.37,73292.95,0.5,-0.63423,0.00019,24.44655]
[1779966443952,30.36,73294.26,0.5,-0.63401,0.00019,24.452]
[1779966448988,30.35,73293.73,0.5,-0.63413,0.00019,24.44902]
[1779966454030,30.35,73294.19,0.5,-0.63409,0.00019,24.44725]
[1779966459067,30.34,73283.57,0.5,-0.63614,0.00019,24.39773]
[1779966460075,30.34,73282.01,0.5,-0.63644,0.00019,24.3904]
[1779966463095,30.34,73276.63,0.5,-0.63745,0.00019,24.36544]
[1779966465109,30.35,73272.71,0.5,-0.63819,0.00019,24.3472]
[1779966470144,30.35,73271.18,0.5,-0.63848,0.00019,24.34015]
[1779966476187,30.35,73269.86,0.5,-0.63872,0.00019,24.33417]
[1779966481396,30.35,73268.9,0.5,-0.63889,0.00019,24.32978]
[1779966481450,30.35,73268.32,0.5,-0.639,0.00019,24.32707]
[1779966483243,30.35,73253.4,0.5,-0.64183,0.00019,24.25608]
[1779966484249,30.35,73248.7,0.5,-0.64272,0.00019,24.23346]
[1779966489284,30.35,73252.53,0.5,-0.642,0.00019,24.25184]
[1779966495327,30.35,73254.43,0.5,-0.64165,0.00019,24.26067]
[1779966500362,30.35,73257.81,0.5,-0.64102,0.00019,24.27667]
[1779966507987,30.34,73261.96,0.5,-0.64024,0.00019,24.29622]
[1779966513455,30.34,73261.22,0.5,-0.6404,0.00019,24.28922]
[1779966518489,30.34,73263.24,0.5,-0.64002,0.00019,24.29886]
[1779966523524,30.34,73265.76,0.5,-0.63954,0.00019,24.31084]
[1779966529569,30.34,73266.34,0.5,-0.63943,0.00019,24.31359]
[1779966534602,30.34,73263.94,0.5,-0.63988,0.00019,24.30225]
[1779966539636,30.34,73263.71,0.5,-0.63993,0.00019,24.30119]
[1779966545684,30.34,73263.85,0.5,-0.6399,0.00019,24.30189]
[1779966549708,30.35,73257.24,0.5,-0.64115,0.00019,24.27045]
[1779966553735,30.35,73247.04,0.5,-0.64307,0.00019,24.22172]
[1779966555750,30.35,73246.57,0.5,-0.64314,0.00019,24.2198]
[1779966559776,30.36,73239.84,0.5,-0.64439,0.00019,24.18766]
[1779966564813,30.36,73242.92,0.5,-0.64378,0.00019,24.20334]
[1779966569846,30.37,73242.32,0.5,-0.64386,0.00019,24.20113]
[1779966572869,30.37,73251.73,0.5,-0.64209,0.00019,24.2436]
[1779966574886,30.37,73254.79,0.5,-0.6415,0.00019,24.25839]
[1779966579919,30.37,73256.22,0.5,-0.64122,0.00019,24.26544]
[1779966582938,30.37,73263.16,0.5,-0.63991,0.00019,24.29841]
[1779966585958,30.37,73271.9,0.5,-0.63825,0.00019,24.33963]
[1779966590993,30.37,73271.54,0.5,-0.63832,0.00019,24.3379]
[1779966596027,30.37,73272.09,0.5,-0.63822,0.00019,24.3405]
[1779966601063,30.37,73271.14,0.5,-0.6384,0.00019,24.33607]
[1779966607106,30.37,73270.15,0.5,-0.63859,0.00019,24.33145]
[1779966613150,30.37,73268.64,0.5,-0.63887,0.00019,24.32438]
[1779966618183,30.37,73265.89,0.5,-0.63939,0.00019,24.31136]
[1779966623219,30.37,73266.69,0.5,-0.63924,0.00019,24.31514]
[1779966628253,30.37,73265.55,0.5,-0.63946,0.00019,24.30978]
[1779966633288,30.37,73263.93,0.5,-0.63978,0.00019,24.29876]
[1779966638906,30.37,73264.23,0.5,-0.63973,0.00019,24.30013]
[1779966644366,30.37,73264.66,0.5,-0.63965,0.00019,24.30211]
[1779966649402,30.37,73264.26,0.5,-0.63973,0.00019,24.30014]
[1779966654436,30.37,73265.23,0.5,-0.63955,0.00019,24.30465]
[1779966663503,30.37,73265.56,0.5,-0.63949,0.00019,24.30606]
[1779966669124,30.37,73267.29,0.5,-0.63917,0.00019,24.31414]
[1779966674580,30.37,73268.46,0.5,-0.63895,0.00019,24.31959]
[1779966679613,30.37,73267.45,0.5,-0.63914,0.00019,24.31475]
[1779966684649,30.37,73268.34,0.5,-0.63898,0.00019,24.3189]
[1779966689683,30.37,73269.81,0.5,-0.6387,0.00019,24.32577]
[1779966694719,30.37,73271.03,0.5,-0.63849,0.00019,24.32811]
[1779966699753,30.37,73273.23,0.5,-0.63807,0.00019,24.33843]
[1779966704787,30.37,73272.99,0.5,-0.63811,0.00019,24.33732]
[1779966707809,30.37,73266.27,0.5,-0.63939,0.00019,24.30564]
[1779966712847,30.37,73271.71,0.5,-0.63836,0.00019,24.33127]
[1779966717879,30.37,73272.46,0.5,-0.63822,0.00019,24.33473]
[1779966722914,30.36,73273.2,0.5,-0.63808,0.00019,24.33816]
[1779966727949,30.37,73277.09,0.5,-0.63734,0.00019,24.35646]
[1779966732993,30.37,73276.09,0.5,-0.63752,0.00019,24.35193]
[1779966738026,30.37,73276.56,0.5,-0.63743,0.00019,24.35421]
[1779966745083,30.37,73275.59,0.5,-0.6376,0.00019,24.34991]
[1779966746247,30.37,73275.59,0.5,-0.6376,0.00019,24.34991]
[1779966746338,30.37,73304.31,0.5,-0.63213,0.00019,24.48207]
[1779966747462,30.37,73303.5,0.5,-0.63228,0.00019,24.47835]
[1779966748106,30.37,73310.62,0.5,-0.63093,0.00019,24.51032]
[1779966750123,30.37,73310.73,0.5,-0.63091,0.00019,24.51076]
[1779966751318,30.37,73310.73,0.5,-0.63091,0.00019,24.51076]
[1779966751420,30.37,73313.69,0.5,-0.63036,0.00019,24.52066]
[1779966759772,30.36,73313.01,0.5,-0.63051,0.00019,24.51732]
[1779966764223,30.36,73307.37,0.5,-0.63159,0.00019,24.4918]
[1779966764669,30.36,73307.37,0.5,-0.63159,0.00019,24.4918]
[1779966765227,30.36,73305.15,0.5,-0.63202,0.00019,24.48164]
[1779966770263,30.35,73305.16,0.5,-0.63205,0.00019,24.48107]
[1779966770734,30.35,73305.16,0.5,-0.63205,0.00019,24.48107]
[1779966771268,30.35,73305.24,0.5,-0.63204,0.00019,24.4813]
[1779966772744,30.35,73305.53,0.5,-0.63199,0.00019,24.48249]
[1779966773283,30.35,73305.69,0.5,-0.63197,0.00019,24.48309]
[1779966776307,30.35,73311.58,0.5,-0.63085,0.00019,24.50938]
[1779966777312,30.35,73315.39,0.5,-0.63012,0.00019,24.52644]
[1779966782049,30.35,73318.75,0.5,-0.62948,0.00019,24.54136]
[1779966782347,30.35,73318.35,0.5,-0.62956,0.00019,24.53957]
[1779966785089,30.35,73317.82,0.5,-0.62966,0.00019,24.53718]
[1779966785368,30.35,73317.0,0.5,-0.62982,0.00019,24.53351]
[1779966789985,30.35,73312.26,0.5,-0.63073,0.00019,24.51225]
[1779966792303,30.35,73312.26,0.5,-0.63073,0.00019,24.51226]
[1779966792417,30.35,73311.28,0.5,-0.63092,0.00019,24.50786]
[1779966797454,30.35,73310.59,0.5,-0.63105,0.00019,24.50479]
[1779966800489,30.35,73311.36,0.5,-0.6309,0.00019,24.50827]
[1779966801483,30.35,73311.2,0.5,-0.63093,0.00019,24.50756]
[1779966805549,30.35,73311.22,0.5,-0.63092,0.00019,24.50766]
[1779966805583,30.35,73311.36,0.5,-0.6309,0.00019,24.50829]
[1779966806594,30.35,73311.36,0.5,-0.6309,0.00019,24.50829]
[1779966806695,30.35,73311.36,0.5,-0.6309,0.00019,24.5083]
[1779966810689,30.35,73313.9,0.5,-0.63041,0.00019,24.5197]
[1779966810790,30.35,73314.06,0.5,-0.63038,0.00019,24.52041]
[1779966814572,30.35,73318.99,0.5,-0.62945,0.00019,24.53906]
[1779966815580,30.35,73323.42,0.5,-0.6286,0.00019,24.5587]
[1779966820613,30.35,73321.53,0.5,-0.62897,0.00019,24.55024]
[1779966825649,30.35,73321.35,0.5,-0.62901,0.00019,24.54936]
[1779966830683,30.35,73322.57,0.5,-0.62878,0.00019,24.55472]
[1779966835720,30.34,73321.48,0.5,-0.62899,0.00019,24.54984]
[1779966840757,30.34,73322.46,0.5,-0.6288,0.00019,24.55413]
[1779966845789,30.34,73320.81,0.5,-0.62912,0.00019,24.54677]
[1779966850411,30.34,73314.37,0.5,-0.63036,0.00019,24.51806]
[1779966851832,30.34,73308.52,0.5,-0.63148,0.00019,24.49181]
[1779966853851,30.34,73313.76,0.5,-0.63048,0.00019,24.51511]
[1779966858883,30.34,73321.98,0.5,-0.62891,0.00019,24.55164]
[1779966861904,30.34,73324.95,0.5,-0.62835,0.00019,24.56472]
[1779966866938,30.34,73324.63,0.5,-0.62841,0.00019,24.56321]
[1779966871973,30.34,73323.69,0.5,-0.62861,0.00019,24.55562]
[1779966877010,30.34,73321.57,0.5,-0.62902,0.00019,24.54615]
[1779966882044,30.34,73321.18,0.5,-0.6291,0.00019,24.54434]
[1779966887079,30.33,73321.6,0.5,-0.62903,0.00019,24.54611]
[1779966889762,30.33,73322.31,0.5,-0.62889,0.00019,24.54922]
[1779966890103,30.33,73323.07,0.5,-0.62875,0.00019,24.55256]
[1779966892114,30.34,73328.78,0.5,-0.62764,0.00019,24.57798]
[1779966897150,30.34,73328.2,0.5,-0.62773,0.00019,24.57592]
[1779966901033,30.34,73328.8,0.5,-0.6276,0.00019,24.5788]
[1779966901321,30.34,73328.8,0.5,-0.6276,0.00019,24.5788]
[1779966907220,30.35,73335.25,0.5,-0.62635,0.00019,24.60725]
[1779966909233,30.35,73339.39,0.5,-0.62556,0.00019,24.62528]
[1779966911483,30.35,73339.48,0.5,-0.62554,0.00019,24.62568]
[1779966911532,30.35,73339.52,0.5,-0.62553,0.00019,24.62587]
[1779966917289,30.35,73339.32,0.5,-0.62556,0.00019,24.62514]
[1779966918577,30.35,73339.32,0.5,-0.62556,0.00019,24.62514]
[1779966918608,30.35,73339.29,0.5,-0.62556,0.00019,24.62506]
[1779966924341,30.35,73338.95,0.5,-0.62561,0.00019,24.62394]
[1779966929377,30.36,73338.53,0.5,-0.62568,0.00019,24.62243]
[1779966931540,30.36,73338.83,0.5,-0.62562,0.00019,24.62379]
[1779966931632,30.36,73339.46,0.5,-0.62551,0.00019,24.62327]
[1779966934411,30.36,73343.82,0.5,-0.62466,0.00019,24.64228]
[1779966939450,30.36,73343.2,0.5,-0.62477,0.00019,24.63989]
[1779966940839,30.36,73341.43,0.5,-0.62511,0.00019,24.63231]
[1779966941469,30.36,73336.95,0.5,-0.62596,0.00019,24.61298]
[1779966942368,30.36,73336.95,0.5,-0.62596,0.00019,24.61298]
[1779966942476,30.37,73325.05,0.5,-0.62824,0.00019,24.56098]
[1779966943478,30.37,73322.83,0.5,-0.62866,0.00019,24.55129]
[1779966946499,30.37,73319.0,0.5,-0.6294,0.00019,24.53431]
[1779966951534,30.37,73317.12,0.5,-0.62976,0.00019,24.52595]
[1779966956570,30.37,73313.94,0.5,-0.63036,0.00019,24.51179]
[1779966958583,30.37,73308.33,0.5,-0.63144,0.00019,24.48655]
[1779966960340,30.37,73307.48,0.5,-0.63161,0.00019,24.4826]
[1779966960584,30.37,73307.48,0.5,-0.63161,0.00019,24.4826]
[1779966960653,30.36,73305.92,0.5,-0.63191,0.00019,24.47545]
[1779966964625,30.36,73301.94,0.5,-0.63269,0.00019,24.457]
[1779966967645,30.36,73298.14,0.5,-0.63343,0.00019,24.43939]
[1779966969663,30.35,73294.12,0.5,-0.63421,0.00019,24.4208]
[1779966973690,30.35,73290.03,0.5,-0.63501,0.00019,24.4016]
[1779966977715,30.35,73285.54,0.5,-0.63585,0.00019,24.38123]
[1779966985774,30.35,73283.7,0.5,-0.63621,0.00019,24.37244]
[1779966991434,30.35,73281.17,0.5,-0.63671,0.00019,24.35727]
[1779966996850,30.36,73277.56,0.5,-0.63737,0.00019,24.34112]
[1779967001886,30.36,73277.16,0.5,-0.63742,0.00019,24.33993]
[1779967006921,30.36,73278.16,0.5,-0.63724,0.00019,24.34439]
[1779967011958,30.36,73279.89,0.5,-0.63692,0.00019,24.35204]
[1779967016995,30.35,73281.6,0.5,-0.63662,0.00019,24.35962]
[1779967022029,30.35,73281.86,0.5,-0.63658,0.00019,24.36049]
[1779967027064,30.35,73283.15,0.5,-0.63635,0.00019,24.36612]
[1779967032098,30.35,73281.17,0.5,-0.63674,0.00019,24.35663]
[1779967037134,30.34,73280.88,0.5,-0.63681,0.00019,24.35502]
[1779967042169,30.34,73276.39,0.5,-0.63767,0.00019,24.33377]
[1779967045189,30.34,73280.55,0.5,-0.63689,0.00019,24.35311]
[1779967046199,30.34,73286.36,0.5,-0.63578,0.00019,24.38014]
[1779967047780,30.34,73288.85,0.5,-0.6353,0.00019,24.39167]
[1779967048213,30.34,73290.44,0.5,-0.635,0.00019,24.39901]
[1779967049786,30.34,73292.41,0.5,-0.63462,0.00019,24.40808]
[1779967050227,30.34,73294.1,0.5,-0.6343,0.00019,24.41584]
[1779967051235,30.34,73299.04,0.5,-0.63337,0.00019,24.4351]
[1779967053246,30.34,73300.76,0.5,-0.63305,0.00019,24.44288]
[1779967058282,30.34,73303.09,0.5,-0.63261,0.00019,24.4533]
[1779967063318,30.34,73304.3,0.5,-0.63239,0.00019,24.45859]
[1779967068353,30.33,73305.49,0.5,-0.63217,0.00019,24.46376]
[1779967074396,30.33,73306.17,0.5,-0.63205,0.00019,24.46657]
[1779967079429,30.33,73303.21,0.5,-0.63263,0.00019,24.45294]
[1779967084465,30.33,73302.92,0.5,-0.63269,0.00019,24.4514]
[1779967089499,30.32,73299.37,0.5,-0.63338,0.00019,24.43501]
[1779967092929,30.32,73298.45,0.5,-0.63356,0.00019,24.43069]
[1779967093528,30.32,73296.4,0.5,-0.63396,0.00019,24.42127]
[1779967096549,30.32,73291.92,0.5,-0.63482,0.00019,24.4006]
[1779967101594,30.32,73294.71,0.5,-0.63429,0.00019,24.41328]
[1779967106622,30.32,73293.68,0.5,-0.6345,0.00019,24.40837]
[1779967111656,30.32,73292.7,0.5,-0.63471,0.00019,24.40034]
[1779967113114,30.32,73292.69,0.5,-0.63471,0.00019,24.40026]
[1779967113673,30.32,73292.65,0.5,-0.63472,0.00019,24.40004]
[1779967114134,30.32,73292.65,0.5,-0.63472,0.00019,24.40004]
[1779967114678,30.32,73293.58,0.5,-0.63454,0.00019,24.40429]
[1779967119716,30.31,73292.31,0.5,-0.6348,0.00019,24.39825]
[1779967124748,30.31,73291.37,0.5,-0.63498,0.00019,24.39377]
[1779967126464,30.31,73290.84,0.5,-0.63508,0.00019,24.39129]
[1779967126762,30.31,73290.53,0.5,-0.63515,0.00019,24.38983]
[1779967132806,30.31,73291.12,0.5,-0.63504,0.00019,24.39239]
[1779967134689,30.31,73291.12,0.5,-0.63504,0.00019,24.39239]
[1779967134690,30.31,73291.05,0.5,-0.63506,0.00019,24.39201]
[1779967139855,30.31,73290.72,0.5,-0.63513,0.00019,24.39035]
[1779967145895,30.31,73290.54,0.5,-0.63517,0.00019,24.38936]
[1779967151125,30.31,73291.43,0.5,-0.635,0.00019,24.39336]
[1779967151222,30.3,73292.81,0.5,-0.63474,0.00019,24.39967]
[1779967156975,30.3,73292.81,0.5,-0.63475,0.00019,24.39951]
[1779967162643,30.3,73292.72,0.5,-0.63477,0.00019,24.39892]
[1779967165038,30.3,73289.02,0.5,-0.63548,0.00019,24.38178]
[1779967170073,30.3,73288.18,0.5,-0.63565,0.00019,24.37779]
[1779967175108,30.3,73288.89,0.5,-0.63553,0.00019,24.37766]
[1779967180150,30.3,73291.99,0.5,-0.63494,0.00019,24.3919]
[1779967181158,30.3,73304.87,0.5,-0.63248,0.00019,24.45083]
[1779967182784,30.3,73308.76,0.5,-0.63174,0.00019,24.46833]
[1779967185944,30.3,73309.44,0.5,-0.63161,0.00019,24.47127]
[1779967186190,30.3,73309.94,0.5,-0.63152,0.00019,24.47346]
[1779967187964,30.29,73309.93,0.5,-0.63153,0.00019,24.47334]
[1779967188203,30.29,73310.06,0.5,-0.63151,0.00019,24.47386]
[1779967193240,30.29,73312.05,0.5,-0.63114,0.00019,24.48249]
[1779967196890,30.29,73312.42,0.5,-0.63107,0.00019,24.48402]
[1779967196934,30.29,73317.0,0.5,-0.6302,0.00019,24.5045]
[1779967197383,30.29,73317.0,0.5,-0.6302,0.00019,24.5045]
[1779967197468,30.29,73322.5,0.5,-0.62914,0.00019,24.52903]
[1779967199279,30.29,73322.5,0.5,-0.62914,0.00019,24.52903]
[1779967199804,30.29,73322.5,0.5,-0.62914,0.00019,24.52903]
[1779967199822,30.29,73329.33,0.5,-0.62783,0.00019,24.55921]
[1779967202234,30.29,73329.56,0.5,-0.62778,0.00019,24.56042]
[1779967202929,30.29,73329.9,0.5,-0.62771,0.00019,24.56202]
[1779967205939,30.29,73327.7,0.5,-0.62813,0.00019,24.55247]
[1779967205961,30.29,73322.44,0.5,-0.62913,0.00019,24.52922]
[1779967207343,30.29,73316.55,0.5,-0.63027,0.00019,24.50292]
[1779967208350,30.29,73308.0,0.5,-0.63191,0.00019,24.46435]
[1779967209360,30.29,73305.67,0.5,-0.63236,0.00019,24.45374]
[1779967214394,30.29,73301.05,0.5,-0.63325,0.00019,24.43252]
[1779967219428,30.29,73299.67,0.5,-0.63352,0.00019,24.42607]
[1779967224462,30.29,73297.38,0.5,-0.63397,0.00019,24.41544]
[1779967226478,30.29,73293.39,0.5,-0.63473,0.00019,24.39704]
[1779967231513,30.28,73292.86,0.5,-0.63486,0.00019,24.39115]
[1779967236547,30.28,73292.46,0.5,-0.63494,0.00019,24.38919]
[1779967241583,30.28,73291.04,0.5,-0.63522,0.00019,24.38249]
[1779967247627,30.28,73291.58,0.5,-0.63512,0.00019,24.38481]
[1779967252659,30.28,73291.82,0.5,-0.63508,0.00019,24.38576]
[1779967257696,30.28,73291.88,0.5,-0.63508,0.00019,24.38585]
[1779967262730,30.28,73292.53,0.5,-0.63496,0.00019,24.38866]
[1779967267765,30.27,73293.11,0.5,-0.63486,0.00019,24.39113]
[1779967272800,30.27,73293.28,0.5,-0.63484,0.00019,24.39172]
[1779967276388,30.27,73293.24,0.5,-0.63485,0.00019,24.39145]
[1779967276832,30.27,73292.88,0.5,-0.63492,0.00019,24.3897]
[1779967277345,30.27,73292.88,0.5,-0.63492,0.00019,24.3897]
[1779967277846,30.27,73283.6,0.5,-0.6367,0.00019,24.34658]
[1779967278847,30.27,73282.43,0.5,-0.63693,0.00019,24.34103]
[1779967281866,30.27,73287.18,0.5,-0.63603,0.00019,24.3629]
[1779967283881,30.27,73292.15,0.5,-0.63508,0.00019,24.38597]
[1779967285920,30.27,73295.19,0.5,-0.6345,0.00019,24.4]
[1779967285961,30.27,73297.03,0.5,-0.63414,0.00019,24.40847]
[1779967291943,30.27,73297.04,0.5,-0.63415,0.00019,24.40524]
[1779967296763,30.27,73298.74,0.5,-0.63383,0.00019,24.41312]
[1779967296769,30.27,73298.74,0.5,-0.63383,0.00019,24.41312]
[1779967296778,30.27,73298.74,0.5,-0.63383,0.00019,24.41312]
[1779967296980,30.27,73299.54,0.5,-0.63367,0.00019,24.41681]
[1779967298997,30.27,73290.94,0.5,-0.63532,0.00019,24.37726]
[1779967299280,30.27,73290.94,0.5,-0.63532,0.00019,24.37726]
[1779967299998,30.27,73290.56,0.5,-0.63539,0.00019,24.37555]
[1779967305030,30.27,73290.26,0.5,-0.63546,0.00019,24.37386]
[1779967309388,30.27,73288.23,0.5,-0.63585,0.00019,24.36433]
[1779967310065,30.27,73288.74,0.5,-0.63575,0.00019,24.36671]
[1779967314820,30.27,73288.09,0.5,-0.63588,0.00019,24.36372]
[1779967314921,30.27,73288.09,0.5,-0.63588,0.00019,24.36373]
[1779967319127,30.27,73281.13,0.5,-0.6372,0.00019,24.33135]
[1779967324163,30.27,73281.7,0.5,-0.63709,0.00019,24.33418]
[1779967325659,30.27,73281.7,0.5,-0.63709,0.00019,24.33418]
[1779967325715,30.27,73280.79,0.5,-0.63726,0.00019,24.32999]
[1779967327693,30.27,73280.79,0.5,-0.63726,0.00019,24.32999]
[1779967327699,30.27,73280.56,0.5,-0.6373,0.00019,24.32899]
[1779967333874,30.27,73282.24,0.5,-0.63697,0.00019,24.33707]
[1779967339268,30.27,73285.55,0.5,-0.63633,0.00019,24.3527]
[1779967343519,30.27,73287.4,0.5,-0.63597,0.00019,24.36139]
[1779967343593,30.27,73290.07,0.5,-0.63546,0.00019,24.37384]
[1779967345309,30.27,73293.97,0.5,-0.63471,0.00019,24.39188]
[1779967350346,30.28,73296.84,0.5,-0.63416,0.00019,24.40514]
[1779967351164,30.28,73296.84,0.5,-0.63416,0.00019,24.40514]
[1779967351351,30.28,73297.48,0.5,-0.63405,0.00019,24.40475]
[1779967356386,30.28,73299.77,0.5,-0.63361,0.00019,24.41526]
[1779967361421,30.28,73301.63,0.5,-0.63325,0.00019,24.42377]
[1779967366457,30.28,73302.56,0.5,-0.63308,0.00019,24.42801]
[1779967371491,30.28,73304.75,0.5,-0.63266,0.00019,24.43797]
[1779967374559,30.28,73305.55,0.5,-0.6325,0.00019,24.4416]
[1779967374660,30.27,73307.49,0.5,-0.63213,0.00019,24.45038]
[1779967380554,30.27,73309.97,0.5,-0.63167,0.00019,24.46126]
[1779967385589,30.27,73310.35,0.5,-0.63159,0.00019,24.46311]
[1779967390625,30.27,73310.86,0.5,-0.63149,0.00019,24.46552]
[1779967395660,30.27,73310.73,0.5,-0.63151,0.00019,24.46504]
[1779967400694,30.28,73310.79,0.5,-0.63149,0.00019,24.46544]
[1779967403719,30.28,73305.38,0.5,-0.63253,0.00019,24.44101]
[1779967408752,30.28,73306.24,0.5,-0.63235,0.00019,24.44515]
[1779967414791,30.28,73306.93,0.5,-0.63223,0.00019,24.44518]
[1779967419826,30.28,73308.92,0.5,-0.63184,0.00019,24.45436]
[1779967424862,30.28,73309.44,0.5,-0.63173,0.00019,24.45686]
[1779967429897,30.29,73309.9,0.5,-0.63164,0.00019,24.45907]
[1779967434933,30.29,73309.78,0.5,-0.63165,0.00019,24.45867]
[1779967439967,30.29,73309.84,0.5,-0.63165,0.00019,24.45878]
[1779967446011,30.28,73308.82,0.5,-0.63186,0.00019,24.45372]
[1779967451046,30.28,73309.75,0.5,-0.6317,0.00019,24.45755]
[1779967456082,30.27,73309.65,0.5,-0.63174,0.00019,24.4567]
[1779967461117,30.27,73309.58,0.5,-0.63177,0.00019,24.45597]
[1779967466158,30.27,73309.97,0.5,-0.63172,0.00019,24.45733]
[1779967471193,30.26,73310.95,0.5,-0.63157,0.00019,24.458]
[1779967476233,30.26,73311.98,0.5,-0.63139,0.00019,24.46221]
[1779967483282,30.25,73314.41,0.5,-0.63095,0.00019,24.47254]
[1779967488349,30.25,73313.59,0.5,-0.63113,0.00019,24.46842]
[1779967493030,30.24,73313.61,0.5,-0.63113,0.00019,24.46826]
[1779967493091,30.24,73316.01,0.5,-0.63068,0.00019,24.47891]
[1779967495119,30.24,73316.01,0.5,-0.63068,0.00019,24.47891]
[1779967495124,30.24,73317.81,0.5,-0.63034,0.00019,24.48696]
[1779967500432,30.24,73316.92,0.5,-0.63051,0.00019,24.48283]
[1779967505467,30.24,73315.51,0.5,-0.63079,0.00019,24.47633]
[1779967509236,30.24,73315.19,0.5,-0.63086,0.00019,24.47481]
[1779967509497,30.24,73314.4,0.5,-0.63101,0.00019,24.47118]
[1779967515150,30.23,73315.08,0.5,-0.63089,0.00019,24.47398]
[1779967520573,30.23,73315.91,0.5,-0.63075,0.00019,24.47746]
[1779967525607,30.23,73317.14,0.5,-0.63052,0.00019,24.48271]
[1779967530648,30.23,73319.06,0.5,-0.63016,0.00019,24.49106]
[1779967535684,30.22,73320.5,0.5,-0.62992,0.00019,24.4939]
[1779967540719,30.22,73320.41,0.5,-0.62995,0.00019,24.49315]
[1779967545755,30.22,73321.66,0.5,-0.62972,0.00019,24.49847]
[1779967550789,30.21,73322.43,0.5,-0.62959,0.00019,24.50163]
[1779967555824,30.21,73322.19,0.5,-0.62965,0.00019,24.50027]
[1779967557160,30.21,73322.19,0.5,-0.62965,0.00019,24.50027]
[1779967557164,30.21,73322.19,0.5,-0.62965,0.00019,24.50027]
[1779967557183,30.21,73322.19,0.5,-0.62965,0.00019,24.50027]
[1779967557265,30.21,73322.76,0.5,-0.62954,0.00019,24.50277]
[1779967557844,30.21,73322.76,0.5,-0.62954,0.00019,24.50277]
[1779967557884,30.21,73322.76,0.5,-0.62954,0.00019,24.50277]
[1779967562887,30.21,73323.95,0.5,-0.62933,0.00019,24.50774]
[1779967567921,30.2,73327.1,0.5,-0.62873,0.00019,24.52145]
[1779967573963,30.2,73328.96,0.5,-0.62839,0.00019,24.52931]
[1779967577995,30.2,73322.01,0.5,-0.62975,0.00019,24.49806]
[1779967578500,30.2,73322.01,0.5,-0.62975,0.00019,24.49806]
[1779967578931,30.2,73322.01,0.5,-0.62975,0.00019,24.49806]
[1779967579003,30.19,73297.28,0.5,-0.63451,0.00019,24.38553]
[1779967579661,30.19,73297.28,0.5,-0.63451,0.00019,24.38553]
[1779967579811,30.19,73297.28,0.5,-0.63451,0.00019,24.38553]
[1779967580020,30.19,73280.65,0.5,-0.6377,0.00019,24.30796]
[1779967581019,30.19,73280.55,0.5,-0.63772,0.00019,24.3076]
[1779967586053,30.2,73281.09,0.5,-0.63759,0.00019,24.31078]
[1779967591089,30.21,73280.76,0.5,-0.63764,0.00019,24.30647]
[1779967596126,30.21,73277.34,0.5,-0.63827,0.00019,24.29092]
[1779967605787,30.22,73275.67,0.5,-0.63855,0.00019,24.28401]
[1779967612236,30.22,73274.15,0.5,-0.63882,0.00019,24.27727]
[1779967617271,30.23,73272.48,0.5,-0.63912,0.00019,24.26978]
[1779967620293,30.23,73260.84,0.5,-0.64133,0.00019,24.21446]
[1779967621303,30.23,73257.15,0.5,-0.64203,0.00019,24.19673]
[1779967626336,30.23,73254.51,0.5,-0.64252,0.00019,24.18424]
[1779967631371,30.24,73258.93,0.5,-0.64167,0.00019,24.20585]
[1779967639427,30.24,73259.52,0.5,-0.64154,0.00019,24.20909]
[1779967642449,30.24,73249.17,0.5,-0.6435,0.00019,24.1592]
[1779967647482,30.24,73249.22,0.5,-0.64348,0.00019,24.15989]
[1779967652519,30.25,73242.62,0.5,-0.64473,0.00019,24.12478]
[1779967657553,30.25,73242.23,0.5,-0.64478,0.00019,24.12341]
[1779967662589,30.26,73239.36,0.5,-0.6453,0.00019,24.10987]
[1779967667625,30.26,73238.03,0.5,-0.64553,0.00019,24.10392]
[1779967672658,30.27,73238.95,0.5,-0.64533,0.00019,24.10903]
[1779967677730,30.27,73234.77,0.5,-0.6461,0.00019,24.08906]
[1779967682766,30.28,73229.95,0.5,-0.64698,0.00019,24.06607]
[1779967687801,30.29,73229.11,0.5,-0.64711,0.00019,24.06265]
[1779967692839,30.29,73233.52,0.5,-0.64625,0.00019,24.08503]
[1779967697872,30.3,73239.48,0.5,-0.64509,0.00019,24.11513]
[1779967702908,30.3,73242.44,0.5,-0.64451,0.00019,24.13006]
[1779967707946,30.31,73244.62,0.5,-0.64407,0.00019,24.14121]
[1779967710964,30.31,73249.6,0.5,-0.64311,0.00019,24.16573]
[1779967717007,30.31,73247.96,0.5,-0.64343,0.00019,24.15475]
[1779967723051,30.31,73246.47,0.5,-0.64369,0.00019,24.14791]
[1779967729092,30.32,73246.83,0.5,-0.64361,0.00019,24.15011]
[1779967730104,30.32,73234.02,0.5,-0.64603,0.00019,24.08753]
[1779967731106,30.32,73227.03,0.5,-0.64735,0.00019,24.05309]
[1779967733123,30.32,73223.91,0.5,-0.64792,0.00019,24.03801]
[1779967738155,30.33,73225.59,0.5,-0.64758,0.00019,24.04696]
[1779967743190,30.34,73226.16,0.5,-0.64744,0.00019,24.05057]
[1779967748225,30.34,73228.94,0.5,-0.64688,0.00019,24.06527]
[1779967753260,30.35,73227.14,0.5,-0.64719,0.00019,24.05704]
[1779967758296,30.35,73233.67,0.5,-0.64594,0.00019,24.08964]
[1779967759303,30.35,73243.24,0.5,-0.64413,0.00019,24.13648]
[1779967764338,30.35,73245.97,0.5,-0.64361,0.00019,24.14982]
[1779967769376,30.35,73244.31,0.5,-0.64392,0.00019,24.1419]
[1779967774407,30.35,73243.18,0.5,-0.64414,0.00019,24.13314]
[1779967779442,30.36,73241.79,0.5,-0.6444,0.00019,24.12663]
[1779967784478,30.36,73241.48,0.5,-0.64444,0.00019,24.12546]
[1779967789513,30.36,73245.85,0.5,-0.6436,0.00019,24.1471]
[1779967794554,30.37,73244.39,0.5,-0.64386,0.00019,24.14039]
[1779967799588,30.37,73241.2,0.5,-0.64445,0.00019,24.1252]
[1779967804624,30.37,73241.49,0.5,-0.64437,0.00019,24.12709]
[1779967809658,30.38,73243.64,0.5,-0.64395,0.00019,24.13788]
[1779967814698,30.38,73247.04,0.5,-0.64329,0.00019,24.15475]
[1779967815703,30.38,73253.48,0.5,-0.64207,0.00019,24.18584]
[1779967818721,30.38,73259.79,0.5,-0.64087,0.00019,24.2161]
[1779967823755,30.38,73262.34,0.5,-0.64038,0.00019,24.22832]
[1779967834836,30.38,73264.16,0.5,-0.64005,0.00019,24.23376]
[1779967839873,30.38,73267.06,0.5,-0.63949,0.00019,24.24758]
[1779967844908,30.38,73268.43,0.5,-0.63923,0.00019,24.25416]
[1779967849942,30.38,73268.78,0.5,-0.63916,0.00019,24.25591]
[1779967851956,30.39,73262.56,0.5,-0.64033,0.00019,24.22653]
[1779967852965,30.39,73251.67,0.5,-0.6424,0.00019,24.17453]
[1779967857997,30.39,73249.31,0.5,-0.64283,0.00019,24.16356]
[1779967863036,30.39,73247.53,0.5,-0.64315,0.00019,24.15534]
[1779967868088,30.4,73245.97,0.5,-0.64343,0.00019,24.14815]
[1779967872117,30.4,73237.91,0.5,-0.64495,0.00019,24.10925]
[1779967875140,30.4,73231.34,0.5,-0.64617,0.00019,24.07753]
[1779967877155,30.4,73225.47,0.5,-0.64727,0.00019,24.04872]
[1779967879168,30.41,73226.13,0.5,-0.64713,0.00019,24.05239]
[1779967884203,30.41,73227.76,0.5,-0.6468,0.00019,24.06099]
[1779967889237,30.42,73226.56,0.5,-0.647,0.00019,24.05576]
[1779967894274,30.42,73227.02,0.5,-0.6469,0.00019,24.05537]
[1779967899308,30.43,73228.0,0.5,-0.64669,0.00019,24.06091]
[1779967900318,30.43,73215.46,0.5,-0.64904,0.00019,23.99884]
[1779967901324,30.43,73210.12,0.5,-0.65005,0.00019,23.97212]
[1779967902333,30.45,73223.67,0.5,-0.64741,0.00019,24.04169]
[1779967903338,30.45,73228.7,0.5,-0.64646,0.00019,24.06665]
[1779967908373,30.46,73229.26,0.5,-0.64632,0.00019,24.07021]
[1779967914416,30.46,73229.02,0.5,-0.64634,0.00019,24.06974]
[1779967919454,30.47,73230.77,0.5,-0.64598,0.00019,24.07903]
[1779967921467,30.47,73239.77,0.5,-0.64426,0.00019,24.12328]
[1779967925496,30.47,73233.69,0.5,-0.6454,0.00019,24.09401]
[1779967930535,30.48,73233.36,0.5,-0.64544,0.00019,24.09298]
[1779967935569,30.48,73229.92,0.5,-0.64606,0.00019,24.07675]
[1779967940603,30.49,73230.49,0.5,-0.64593,0.00019,24.08019]
[1779967945638,30.49,73231.42,0.5,-0.64572,0.00019,24.08538]
[1779967950674,30.5,73236.05,0.5,-0.64482,0.00019,24.1087]
[1779967955709,30.5,73233.85,0.5,-0.64524,0.00019,24.09505]
[1779967960743,30.51,73233.36,0.5,-0.6453,0.00019,24.09324]
[1779967965780,30.51,73234.83,0.5,-0.645,0.00019,24.10105]
[1779967969809,30.52,73227.25,0.5,-0.64641,0.00019,24.06434]
[1779967970814,30.52,73223.95,0.5,-0.64702,0.00019,24.0484]
[1779967975849,30.52,73226.25,0.5,-0.64657,0.00019,24.06028]
[1779967980885,30.53,73226.87,0.5,-0.64642,0.00019,24.06399]
[1779967985921,30.54,73227.56,0.5,-0.64627,0.00019,24.06804]
[1779967990954,30.54,73228.42,0.5,-0.64608,0.00019,24.07277]
[1779967995989,30.54,73228.93,0.5,-0.64597,0.00019,24.07578]
[1779968001024,30.55,73229.35,0.5,-0.64586,0.00019,24.07845]
[1779968006063,30.55,73235.18,0.5,-0.64475,0.00019,24.1073]
[1779968011097,30.56,73242.37,0.5,-0.64339,0.00019,24.13902]
[1779968016131,30.56,73244.51,0.5,-0.64298,0.00019,24.14956]
[1779968023181,30.56,73243.82,0.5,-0.6431,0.00019,24.14652]
[1779968028779,30.56,73243.03,0.5,-0.64323,0.00019,24.14303]
[1779968034259,30.57,73245.8,0.5,-0.6427,0.00019,24.15656]
[1779968039293,30.57,73246.12,0.5,-0.64263,0.00019,24.15832]
[1779968044328,30.57,73247.51,0.5,-0.64236,0.00019,24.16521]
[1779968049386,30.57,73249.29,0.5,-0.64202,0.00019,24.17381]
[1779968054400,30.57,73252.92,0.5,-0.64133,0.00019,24.19117]
[1779968056415,30.57,73258.8,0.5,-0.64022,0.00019,24.21906]
[1779968061451,30.57,73264.54,0.5,-0.63914,0.00019,24.24605]
[1779968066486,30.57,73266.37,0.5,-0.6388,0.00019,24.25449]
[1779968071521,30.57,73266.13,0.5,-0.63887,0.00019,24.24986]
[1779968077565,30.57,73266.69,0.5,-0.63877,0.00019,24.25224]
[1779968084612,30.56,73268.14,0.5,-0.63851,0.00019,24.25871]
[1779968089647,30.56,73268.66,0.5,-0.63843,0.00019,24.26085]
[1779968094686,30.56,73268.97,0.5,-0.63838,0.00019,24.2621]
[1779968099720,30.56,73268.3,0.5,-0.63851,0.00019,24.25869]
[1779968102746,30.55,73281.34,0.5,-0.63605,0.00019,24.3191]
[1779968103247,30.55,73281.34,0.5,-0.63605,0.00019,24.3191]
[1779968103249,30.55,73281.34,0.5,-0.63605,0.00019,24.3191]
[1779968103750,30.55,73290.64,0.5,-0.63428,0.00019,24.3617]
[1779968106074,30.55,73292.31,0.5,-0.63397,0.00019,24.3693]
[1779968106770,30.55,73292.34,0.5,-0.63396,0.00019,24.36941]
[1779968109791,30.55,73297.16,0.5,-0.63305,0.00019,24.3912]
[1779968114289,30.55,73298.38,0.5,-0.63282,0.00019,24.3966]
[1779968114826,30.55,73297.64,0.5,-0.63296,0.00019,24.39326]
[1779968115345,30.55,73297.64,0.5,-0.63296,0.00019,24.39326]
[1779968115349,30.55,73297.64,0.5,-0.63296,0.00019,24.39326]
[1779968115833,30.55,73296.28,0.5,-0.63322,0.00019,24.38705]
[1779968118537,30.55,73295.9,0.5,-0.6333,0.00019,24.38528]
[1779968118855,30.55,73290.85,0.5,-0.63426,0.00019,24.36234]
[1779968123889,30.55,73288.83,0.5,-0.63464,0.00019,24.35311]
[1779968129938,30.55,73286.92,0.5,-0.63501,0.00019,24.34438]
[1779968131946,30.55,73282.65,0.5,-0.63583,0.00019,24.32144]
[1779968136983,30.55,73281.51,0.5,-0.63604,0.00019,24.31629]
[1779968142016,30.55,73281.02,0.5,-0.63613,0.00019,24.31416]
[1779968148058,30.55,73280.38,0.5,-0.63625,0.00019,24.31139]
[1779968153096,30.56,73281.18,0.5,-0.63608,0.00019,24.31528]
[1779968158128,30.56,73283.05,0.5,-0.63572,0.00019,24.324]
[1779968163163,30.56,73281.99,0.5,-0.63592,0.00019,24.31932]
[1779968169765,30.56,73281.35,0.5,-0.63603,0.00019,24.31659]
[1779968175247,30.56,73281.71,0.5,-0.63595,0.00019,24.31844]
[1779968180282,30.57,73279.71,0.5,-0.63632,0.00019,24.30946]
[1779968185577,30.57,73279.63,0.5,-0.63633,0.00019,24.30928]
[1779968185582,30.57,73279.63,0.5,-0.63633,0.00019,24.30928]
[1779968185604,30.57,73276.1,0.5,-0.637,0.00019,24.293]
[1779968187332,30.57,73268.11,0.5,-0.63851,0.00019,24.25578]
[1779968192367,30.57,73264.0,0.5,-0.63931,0.00019,24.23303]
[1779968198408,30.57,73265.36,0.5,-0.63906,0.00019,24.23927]
[1779968203443,30.56,73265.87,0.5,-0.63897,0.00019,24.24151]
[1779968208478,30.56,73267.16,0.5,-0.63873,0.00019,24.2474]
[1779968213514,30.56,73267.66,0.5,-0.63864,0.00019,24.24964]
[1779968218548,30.56,73271.35,0.5,-0.63794,0.00019,24.26685]
[1779968222246,30.56,73271.81,0.5,-0.63786,0.00019,24.26903]
[1779968222576,30.56,73271.71,0.5,-0.63787,0.00019,24.26857]
[1779968223583,30.56,73276.37,0.5,-0.63699,0.00019,24.29024]
[1779968228617,30.56,73277.81,0.5,-0.63671,0.00019,24.29711]
[1779968233654,30.57,73279.99,0.5,-0.63629,0.00019,24.30736]
[1779968238688,30.57,73277.28,0.5,-0.63679,0.00019,24.29505]
[1779968244733,30.57,73278.52,0.5,-0.63654,0.00019,24.30114]
[1779968246747,30.57,73283.17,0.5,-0.63565,0.00019,24.32272]
[1779968251780,30.58,73285.35,0.5,-0.63524,0.00019,24.32968]
[1779968252918,30.58,73285.35,0.5,-0.63524,0.00019,24.32968]
[1779968252964,30.58,73285.33,0.5,-0.63524,0.00019,24.3297]
[1779968258834,30.58,73285.62,0.5,-0.63517,0.00019,24.33135]
[1779968263867,30.58,73285.4,0.5,-0.6352,0.00019,24.33058]
[1779968267239,30.58,73285.47,0.5,-0.63518,0.00019,24.33104]
[1779968267893,30.58,73285.3,0.5,-0.63521,0.00019,24.33031]
[1779968272929,30.59,73285.7,0.5,-0.63513,0.00019,24.33234]
[1779968276957,30.59,73289.82,0.5,-0.63434,0.00019,24.35128]
[1779968279444,30.59,73291.6,0.5,-0.634,0.00019,24.35943]
[1779968280011,30.59,73291.6,0.5,-0.634,0.00019,24.35943]
[1779968280449,30.59,73293.65,0.5,-0.63361,0.00019,24.36875]
[1779968280984,30.59,73293.65,0.5,-0.63361,0.00019,24.36877]
[1779968286021,30.59,73295.16,0.5,-0.63332,0.00019,24.37569]
[1779968286551,30.59,73295.16,0.5,-0.63332,0.00019,24.37569]
[1779968287027,30.59,73295.83,0.5,-0.63319,0.00019,24.37873]
[1779968287599,30.59,73295.83,0.5,-0.63319,0.00019,24.37873]
[1779968288034,30.59,73296.18,0.5,-0.63312,0.00019,24.38032]
[1779968288569,30.59,73296.18,0.5,-0.63312,0.00019,24.38032]
[1779968288593,30.59,73296.18,0.5,-0.63312,0.00019,24.38032]
[1779968293524,30.59,73298.21,0.5,-0.63273,0.00019,24.38953]
[1779968294076,30.59,73298.24,0.5,-0.63273,0.00019,24.38967]
[1779968296694,30.59,73298.41,0.5,-0.6327,0.00019,24.39044]
[1779968297098,30.59,73298.42,0.5,-0.63269,0.00019,24.3905]
[1779968300723,30.59,73299.17,0.5,-0.63255,0.00019,24.39389]
[1779968301125,30.59,73298.05,0.5,-0.63276,0.00019,24.38886]
[1779968302133,30.59,73289.38,0.5,-0.63441,0.00019,24.3496]
[1779968307167,30.59,73286.99,0.5,-0.63485,0.00019,24.33891]
[1779968312202,30.59,73288.81,0.5,-0.63451,0.00019,24.34409]
[1779968317237,30.6,73288.54,0.5,-0.63456,0.00019,24.34308]
[1779968322273,30.6,73287.5,0.5,-0.63474,0.00019,24.33857]
[1779968326299,30.6,73283.57,0.5,-0.63548,0.00019,24.32084]
[1779968329326,30.6,73276.9,0.5,-0.63674,0.00019,24.29027]
[1779968333355,30.6,73273.11,0.5,-0.63745,0.00019,24.2727]
[1779968340979,30.6,73271.05,0.5,-0.63785,0.00019,24.26307]
[1779968345054,30.6,73270.45,0.5,-0.63796,0.00019,24.26026]
[1779968345079,30.6,73270.2,0.5,-0.63801,0.00019,24.25907]
[1779968351049,30.6,73269.28,0.5,-0.63819,0.00019,24.25458]
[1779968356518,30.6,73270.56,0.5,-0.63796,0.00019,24.26042]
[1779968362560,30.6,73267.73,0.5,-0.6385,0.00019,24.247]
[1779968367595,30.59,73268.06,0.5,-0.63845,0.00019,24.24838]
[1779968374645,30.59,73268.82,0.5,-0.63833,0.00019,24.24841]
[1779968379679,30.59,73273.06,0.5,-0.63752,0.00019,24.26814]
[1779968384714,30.59,73276.57,0.5,-0.63686,0.00019,24.28449]
[1779968389749,30.6,73276.29,0.5,-0.6369,0.00019,24.28335]
[1779968394785,30.6,73274.25,0.5,-0.63728,0.00019,24.27399]
[1779968399819,30.6,73275.87,0.5,-0.63698,0.00019,24.28153]
[1779968404855,30.6,73275.73,0.5,-0.637,0.00019,24.28093]
[1779968407876,30.6,73281.97,0.5,-0.63581,0.00019,24.30977]
[1779968412910,30.6,73281.88,0.5,-0.63583,0.00019,24.30937]
[1779968417947,30.6,73278.61,0.5,-0.63645,0.00019,24.29433]
[1779968422982,30.6,73279.41,0.5,-0.6363,0.00019,24.29807]
[1779968428037,30.6,73279.01,0.5,-0.63637,0.00019,24.29629]
[1779968433051,30.6,73278.84,0.5,-0.63642,0.00019,24.29222]
[1779968438086,30.6,73278.09,0.5,-0.63655,0.00019,24.28884]
[1779968439811,30.6,73278.09,0.5,-0.63655,0.00019,24.28884]
[1779968440106,30.6,73278.02,0.5,-0.63657,0.00019,24.28856]
[1779968441109,30.6,73286.76,0.5,-0.63491,0.00019,24.32871]
[1779968442116,30.6,73289.68,0.5,-0.63435,0.00019,24.34202]
[1779968447151,30.6,73290.24,0.5,-0.63425,0.00019,24.34448]
[1779968449167,30.6,73285.95,0.5,-0.63507,0.00019,24.32487]
[1779968454201,30.6,73285.81,0.5,-0.6351,0.00019,24.32418]
[1779968459235,30.6,73286.41,0.5,-0.63498,0.00019,24.32686]
[1779968464272,30.6,73287.43,0.5,-0.63479,0.00019,24.33147]
[1779968470317,30.6,73286.85,0.5,-0.63491,0.00019,24.32875]
[1779968475351,30.6,73287.27,0.5,-0.63483,0.00019,24.3306]
[1779968480384,30.6,73286.67,0.5,-0.63495,0.00019,24.32778]
[1779968484933,30.6,73285.65,0.5,-0.63514,0.00019,24.3231]
[1779968484959,30.6,73285.66,0.5,-0.63514,0.00019,24.32314]
[1779968487433,30.6,73279.35,0.5,-0.63633,0.00019,24.29429]
[1779968493475,30.6,73275.2,0.5,-0.63712,0.00019,24.27209]
[1779968498510,30.6,73283.08,0.5,-0.63562,0.00019,24.30851]
[1779968503546,30.6,73284.4,0.5,-0.63537,0.00019,24.31457]
[1779968508581,30.6,73286.5,0.5,-0.63497,0.00019,24.32418]
[1779968513616,30.6,73287.58,0.5,-0.63477,0.00019,24.32913]
[1779968518652,30.6,73289.52,0.5,-0.6344,0.00019,24.33799]
[1779968520665,30.6,73289.19,0.5,-0.63446,0.00019,24.33649]
[1779968523688,30.6,73289.28,0.5,-0.63444,0.00019,24.33691]
[1779968528723,30.6,73289.88,0.5,-0.63433,0.00019,24.33967]
[1779968533758,30.6,73290.21,0.5,-0.63426,0.00019,24.3412]
[1779968538793,30.6,73290.16,0.5,-0.63427,0.00019,24.34101]
[1779968543827,30.6,73290.63,0.5,-0.63418,0.00019,24.3432]
[1779968551884,30.6,73289.85,0.5,-0.63434,0.00019,24.33641]
[1779968556920,30.6,73290.18,0.5,-0.63428,0.00019,24.33797]
[1779968561966,30.61,73290.01,0.5,-0.63431,0.00019,24.33725]
[1779968566988,30.61,73290.1,0.5,-0.63428,0.00019,24.33774]
[1779968569392,30.61,73290.98,0.5,-0.63412,0.00019,24.34176]
[1779968570018,30.61,73290.96,0.5,-0.63412,0.00019,24.3417]
[1779968571535,30.61,73293.85,0.5,-0.63357,0.00019,24.35482]
[1779968572032,30.61,73295.81,0.5,-0.6332,0.00019,24.3637]
[1779968574043,30.61,73299.43,0.5,-0.63251,0.00019,24.38001]
[1779968579079,30.6,73301.62,0.5,-0.63213,0.00019,24.38898]
[1779968584115,30.6,73302.33,0.5,-0.632,0.00019,24.39204]
[1779968589150,30.59,73303.48,0.5,-0.63179,0.00019,24.39703]
[1779968594186,30.59,73304.78,0.5,-0.63155,0.00019,24.40265]
[1779968598213,30.59,73311.6,0.5,-0.63026,0.00019,24.43292]
[1779968601234,30.59,73313.56,0.5,-0.62989,0.00019,24.4416]
[1779968603248,30.59,73308.9,0.5,-0.63077,0.00019,24.4209]
[1779968608696,30.59,73307.18,0.5,-0.6311,0.00019,24.41324]
[1779968609291,30.59,73306.68,0.5,-0.6312,0.00019,24.41102]
[1779968613322,30.59,73302.09,0.5,-0.63209,0.00019,24.38701]
[1779968620377,30.59,73299.58,0.5,-0.63257,0.00019,24.37577]
[1779968623594,30.59,73298.98,0.5,-0.63268,0.00019,24.37309]
[1779968623695,30.59,73298.78,0.5,-0.63272,0.00019,24.37219]
[1779968629435,30.59,73297.88,0.5,-0.63289,0.00019,24.36819]
[1779968634477,30.59,73298.77,0.5,-0.63272,0.00019,24.37225]
[1779968639503,30.59,73299.62,0.5,-0.63256,0.00019,24.37609]
[1779968644539,30.59,73299.04,0.5,-0.63267,0.00019,24.37347]
[1779968648567,30.59,73307.21,0.5,-0.63111,0.00019,24.41005]
[1779968650589,30.59,73312.83,0.5,-0.63003,0.00019,24.43524]
[1779968653201,30.6,73320.4,0.5,-0.62858,0.00019,24.46881]
[1779968653578,30.6,73320.4,0.5,-0.62858,0.00019,24.46881]
[1779968653656,30.6,73325.95,0.5,-0.62751,0.00019,24.49316]
[1779968655617,30.6,73331.99,0.5,-0.62635,0.00019,24.51949]
[1779968657124,30.6,73331.99,0.5,-0.62635,0.00019,24.51949]
[1779968657143,30.6,73335.39,0.5,-0.6257,0.00019,24.5342]
[1779968658639,30.6,73339.08,0.5,-0.62499,0.00019,24.55017]
[1779968661292,30.6,73339.67,0.5,-0.62487,0.00019,24.55277]
[1779968661393,30.6,73340.45,0.5,-0.62472,0.00019,24.55619]
[1779968663272,30.6,73346.46,0.5,-0.62356,0.00019,24.58194]
[1779968664696,30.6,73346.46,0.5,-0.62356,0.00019,24.58204]
[1779968664732,30.61,73349.43,0.5,-0.62298,0.00019,24.59472]
[1779968670725,30.61,73351.02,0.5,-0.62264,0.00019,24.60211]
[1779968673341,30.62,73356.63,0.5,-0.62157,0.00019,24.62258]
[1779968677953,30.62,73356.9,0.5,-0.62149,0.00019,24.62426]
[1779968683411,30.63,73359.93,0.5,-0.62087,0.00019,24.63775]
[1779968687900,30.64,73360.75,0.5,-0.62068,0.00019,24.64174]
[1779968687924,30.64,73360.6,0.5,-0.6207,0.00019,24.64126]
[1779968693143,30.65,73362.93,0.5,-0.62023,0.00019,24.65152]
[1779968693481,30.65,73363.41,0.5,-0.62012,0.00019,24.65381]
[1779968698065,30.66,73368.36,0.5,-0.61914,0.00019,24.67466]
[1779968703399,30.66,73367.44,0.5,-0.61931,0.00019,24.67116]
[1779968707008,30.67,73368.95,0.5,-0.619,0.00019,24.67763]
[1779968708458,30.67,73367.49,0.5,-0.61928,0.00019,24.6717]
[1779968710000,30.67,73358.11,0.5,-0.62107,0.00019,24.63313]
[1779968711293,30.67,73358.11,0.5,-0.62107,0.00019,24.63313]
[1779968711565,30.67,73358.11,0.5,-0.62107,0.00019,24.63313]
[1779968711575,30.67,73352.31,0.5,-0.62217,0.00019,24.60901]
[1779968712320,30.67,73352.31,0.5,-0.62217,0.00019,24.60901]
[1779968712537,30.67,73352.31,0.5,-0.62217,0.00019,24.60901]
[1779968712589,30.67,73345.11,0.5,-0.62355,0.00019,24.5788]
[1779968714036,30.69,73334.1,0.5,-0.62555,0.00019,24.53382]
[1779968715050,30.7,73332.92,0.5,-0.62576,0.00019,24.52906]
[1779968717465,30.7,73332.96,0.5,-0.62574,0.00019,24.52952]
[1779968723098,30.71,73332.71,0.5,-0.62575,0.00019,24.52933]
[1779968730149,30.72,73333.61,0.5,-0.62554,0.00019,24.53389]
[1779968733447,30.72,73333.7,0.5,-0.62554,0.00019,24.53104]
[1779968733546,30.73,73334.93,0.5,-0.62526,0.00019,24.53727]
[1779968738549,30.74,73334.95,0.5,-0.62523,0.00019,24.53787]
[1779968739213,30.76,73334.64,0.5,-0.62519,0.00019,24.53858]
[1779968744248,30.78,73333.93,0.5,-0.62522,0.00019,24.53761]
[1779968749284,30.8,73334.34,0.5,-0.62509,0.00019,24.5406]
[1779968755325,30.8,73333.81,0.5,-0.62518,0.00019,24.53857]
[1779968760360,30.8,73333.9,0.5,-0.62515,0.00019,24.53916]
[1779968767409,30.8,73335.21,0.5,-0.62489,0.00019,24.54503]
[1779968772570,30.81,73334.9,0.5,-0.62494,0.00019,24.54388]
[1779968773453,30.81,73330.0,0.5,-0.62586,0.00019,24.52305]
[1779968774324,30.81,73330.0,0.5,-0.62586,0.00019,24.52305]
[1779968774458,30.81,73325.34,0.5,-0.62675,0.00019,24.50305]
[1779968779492,30.81,73327.71,0.5,-0.62629,0.00019,24.51334]
[1779968784528,30.81,73328.27,0.5,-0.62618,0.00019,24.51583]
[1779968791577,30.81,73329.04,0.5,-0.62605,0.00019,24.51591]
[1779968796614,30.81,73331.49,0.5,-0.62558,0.00019,24.52646]
[1779968799634,30.81,73335.67,0.5,-0.62478,0.00019,24.54432]
[1779968804676,30.81,73333.04,0.5,-0.62528,0.00019,24.5332]
[1779968807019,30.81,73334.78,0.5,-0.62495,0.00019,24.54065]
[1779968807690,30.81,73338.33,0.5,-0.62427,0.00019,24.55578]
[1779968813585,30.82,73340.23,0.5,-0.6239,0.00019,24.56398]
[1779968813687,30.82,73341.83,0.5,-0.62358,0.00019,24.57092]
[1779968818769,30.82,73344.08,0.5,-0.62314,0.00019,24.58074]
[1779968824416,30.83,73346.35,0.5,-0.62268,0.00019,24.5907]
[1779968829846,30.83,73346.24,0.5,-0.62268,0.00019,24.59078]
[1779968834881,30.84,73345.43,0.5,-0.62281,0.00019,24.58781]
[1779968839915,30.84,73346.05,0.5,-0.62268,0.00019,24.5907]
[1779968844953,30.85,73348.05,0.5,-0.62227,0.00019,24.59953]
[1779968846967,30.85,73337.86,0.5,-0.62421,0.00019,24.55689]
[1779968847972,30.85,73332.63,0.5,-0.6252,0.00019,24.53473]
[1779968850780,30.85,73330.18,0.5,-0.62566,0.00019,24.52434]
[1779968850994,30.85,73329.92,0.5,-0.62571,0.00019,24.52325]
[1779968856028,30.85,73328.83,0.5,-0.62593,0.00019,24.51533]
[1779968861064,30.85,73328.55,0.5,-0.62598,0.00019,24.51416]
[1779968866098,30.85,73328.44,0.5,-0.626,0.00019,24.51373]
[1779968871133,30.85,73329.06,0.5,-0.62588,0.00019,24.51643]
[1779968876168,30.85,73330.11,0.5,-0.62568,0.00019,24.52098]
[1779968878154,30.85,73330.18,0.5,-0.62566,0.00019,24.52129]
[1779968878255,30.85,73329.99,0.5,-0.6257,0.00019,24.52049]
[1779968884225,30.86,73328.56,0.5,-0.62597,0.00019,24.51446]
[1779968886239,30.86,73332.24,0.5,-0.62527,0.00019,24.53019]
[1779968887245,30.86,73335.96,0.5,-0.62456,0.00019,24.54599]
[1779968891276,30.86,73339.79,0.5,-0.62383,0.00019,24.5623]
[1779968896309,30.86,73340.98,0.5,-0.62359,0.00019,24.56751]
[1779968901345,30.86,73344.24,0.5,-0.62296,0.00019,24.58145]
[1779968904180,30.86,73345.62,0.5,-0.62269,0.00019,24.58728]
[1779968904366,30.86,73347.8,0.5,-0.62227,0.00019,24.59651]
[1779968906380,30.87,73352.3,0.5,-0.62141,0.00019,24.61536]
[1779968911415,30.88,73356.51,0.5,-0.62058,0.00019,24.63027]
[1779968914894,30.87,73357.05,0.5,-0.62049,0.00019,24.63233]
[1779968915443,30.87,73360.6,0.5,-0.61981,0.00019,24.64696]
[1779968916995,30.88,73361.98,0.5,-0.61953,0.00019,24.65298]
[1779968917457,30.88,73363.85,0.5,-0.61915,0.00019,24.66095]
[1779968922491,30.89,73363.82,0.5,-0.61912,0.00019,24.66148]
[1779968927529,30.89,73365.85,0.5,-0.61873,0.00019,24.66988]
[1779968933570,30.9,73364.74,0.5,-0.61893,0.00019,24.66552]
[1779968938604,30.9,73361.92,0.5,-0.61946,0.00019,24.65417]
[1779968943639,30.9,73361.65,0.5,-0.61951,0.00019,24.65324]
[1779968949681,30.9,73361.91,0.5,-0.61945,0.00019,24.65451]
[1779968954716,30.9,73362.64,0.5,-0.6193,0.00019,24.65769]
[1779968960758,30.91,73363.1,0.5,-0.6192,0.00019,24.65976]
[1779968966800,30.91,73363.55,0.5,-0.6191,0.00019,24.6618]
[1779968971835,30.91,73364.31,0.5,-0.61897,0.00019,24.66174]
[1779968978884,30.91,73364.3,0.5,-0.61895,0.00019,24.66195]
[1779968983919,30.92,73363.85,0.5,-0.61903,0.00019,24.66029]
[1779968988954,30.92,73363.56,0.5,-0.61908,0.00019,24.65928]
[1779968994007,30.92,73366.44,0.5,-0.61852,0.00019,24.67112]
[1779968995405,30.92,73366.44,0.5,-0.61852,0.00019,24.67112]
[1779968995445,30.92,73370.68,0.5,-0.61771,0.00019,24.68828]
[1779969001055,30.92,73369.3,0.5,-0.61797,0.00019,24.6828]
[1779969002058,30.92,73364.66,0.5,-0.61885,0.00019,24.66402]
[1779969007093,30.92,73364.8,0.5,-0.61882,0.00019,24.66471]
[1779969008709,30.92,73364.8,0.5,-0.61882,0.00019,24.66471]
[1779969010113,30.92,73358.07,0.5,-0.6201,0.00019,24.63724]
[1779969015755,30.92,73356.02,0.5,-0.62051,0.00019,24.62855]
[1779969021192,30.92,73356.38,0.5,-0.62045,0.00019,24.62972]
[1779969026227,30.91,73356.43,0.5,-0.62046,0.00019,24.62966]
[1779969027258,30.91,73356.43,0.5,-0.62046,0.00019,24.62966]
[1779969027286,30.91,73356.93,0.5,-0.62036,0.00019,24.63179]
[1779969028347,30.91,73356.93,0.5,-0.62036,0.00019,24.63179]
[1779969028385,30.91,73349.08,0.5,-0.62185,0.00019,24.59944]
[1779969030257,30.92,73346.01,0.5,-0.62243,0.00019,24.58674]
[1779969035896,30.92,73343.68,0.5,-0.62288,0.00019,24.57391]
[1779969041806,30.92,73341.77,0.5,-0.62323,0.00019,24.56609]
[1779969041906,30.92,73340.86,0.5,-0.6234,0.00019,24.56232]
[1779969043085,30.92,73340.86,0.5,-0.6234,0.00019,24.56237]
[1779969043348,30.92,73331.57,0.5,-0.62516,0.00019,24.5232]
[1779969044356,30.92,73329.68,0.5,-0.62552,0.00019,24.51517]
[1779969049390,30.92,73328.13,0.5,-0.62581,0.00019,24.50853]
[1779969050398,30.92,73322.26,0.5,-0.62692,0.00019,24.4834]
[1779969052412,30.92,73319.73,0.5,-0.6274,0.00019,24.47255]
[1779969057447,30.92,73317.75,0.5,-0.62777,0.00019,24.4641]
[1779969062487,30.92,73320.21,0.5,-0.6273,0.00019,24.4748]
[1779969067534,30.92,73323.18,0.5,-0.62674,0.00019,24.48762]
[1779969069546,30.93,73328.6,0.5,-0.62571,0.00019,24.51082]
[1779969071559,30.92,73334.0,0.5,-0.62468,0.00019,24.53375]
[1779969072855,30.92,73334.0,0.5,-0.62468,0.00019,24.53375]
[1779969072956,30.93,73334.28,0.5,-0.62463,0.00019,24.53495]
[1779969078607,30.93,73336.13,0.5,-0.62428,0.00019,24.54283]
[1779969083644,30.93,73334.37,0.5,-0.62461,0.00019,24.53538]
[1779969086680,30.93,73334.39,0.5,-0.62461,0.00019,24.53545]
[1779969086768,30.93,73340.62,0.5,-0.62343,0.00019,24.56169]
[1779969088682,30.93,73346.6,0.5,-0.62229,0.00019,24.5867]
[1779969089611,30.93,73346.6,0.5,-0.62229,0.00019,24.5867]
[1779969089688,30.93,73347.98,0.5,-0.62203,0.00019,24.59248]
[1779969090699,30.93,73356.94,0.5,-0.62032,0.00019,24.6295]
[1779969091698,30.93,73363.09,0.5,-0.61917,0.00019,24.65132]
[1779969092080,30.93,73363.09,0.5,-0.61917,0.00019,24.65132]
[1779969092706,30.93,73364.66,0.5,-0.61887,0.00019,24.65767]
[1779969095761,30.92,73366.32,0.5,-0.61856,0.00019,24.66435]
[1779969097498,30.92,73367.34,0.5,-0.61837,0.00019,24.66841]
[1779969097743,30.92,73367.59,0.5,-0.61832,0.00019,24.66939]
[1779969099957,30.92,73369.86,0.5,-0.61789,0.00019,24.67853]
[1779969101499,30.92,73372.86,0.5,-0.61732,0.00019,24.69053]
[1779969101771,30.92,73373.79,0.5,-0.61715,0.00019,24.69422]
[1779969106806,30.92,73373.31,0.5,-0.61725,0.00019,24.69206]
[1779969112848,30.92,73373.52,0.5,-0.61722,0.00019,24.69265]
[1779969114257,30.91,73373.42,0.5,-0.61725,0.00019,24.69221]
[1779969116313,30.91,73370.69,0.5,-0.61777,0.00019,24.68111]
[1779969116896,30.91,73369.43,0.5,-0.61801,0.00019,24.67599]
[1779969117767,30.91,73369.43,0.5,-0.61801,0.00019,24.67599]
[1779969117781,30.91,73369.43,0.5,-0.61801,0.00019,24.67599]
[1779969117901,30.91,73369.72,0.5,-0.61796,0.00019,24.67716]
[1779969119915,30.91,73373.97,0.5,-0.61715,0.00019,24.69418]
[1779969120773,30.91,73373.97,0.5,-0.61715,0.00019,24.69418]
[1779969120920,30.91,73374.25,0.5,-0.6171,0.00019,24.69526]
[1779969125956,30.91,73374.84,0.5,-0.617,0.00019,24.69744]
[1779969131452,30.91,73375.19,0.5,-0.61694,0.00019,24.69869]
[1779969137033,30.9,73375.51,0.5,-0.61689,0.00019,24.6997]
[1779969138710,30.9,73375.92,0.5,-0.61682,0.00019,24.70131]
[1779969138720,30.9,73375.92,0.5,-0.61682,0.00019,24.70131]
[1779969139047,30.9,73378.49,0.5,-0.61633,0.00019,24.71154]
[1779969140715,30.9,73379.13,0.5,-0.61621,0.00019,24.71405]
[1779969141063,30.9,73380.04,0.5,-0.61604,0.00019,24.71763]
[1779969146679,30.9,73379.89,0.5,-0.61608,0.00019,24.7168]
[1779969152139,30.89,73383.01,0.5,-0.61551,0.00019,24.72563]
[1779969157176,30.89,73384.44,0.5,-0.61525,0.00019,24.73105]
[1779969162213,30.89,73385.12,0.5,-0.61514,0.00019,24.73348]
[1779969167257,30.88,73385.13,0.5,-0.61515,0.00019,24.73324]
[1779969172292,30.88,73388.13,0.5,-0.61459,0.00019,24.74482]
[1779969174307,30.88,73395.13,0.5,-0.61325,0.00019,24.77224]
[1779969176890,30.88,73399.75,0.5,-0.61237,0.00019,24.7902]
[1779969181025,30.88,73401.43,0.5,-0.61205,0.00019,24.79666]
[1779969186962,30.88,73410.36,0.5,-0.61032,0.00019,24.83124]
[1779969189411,30.88,73416.45,0.5,-0.60915,0.00019,24.85441]
[1779969194445,30.88,73417.17,0.5,-0.60901,0.00019,24.85715]
[1779969195452,30.88,73407.04,0.5,-0.61096,0.00019,24.81854]
[1779969198475,30.88,73402.73,0.5,-0.61179,0.00019,24.80186]
[1779969203509,30.88,73403.34,0.5,-0.61168,0.00019,24.80407]
[1779969205064,30.88,73403.34,0.5,-0.61168,0.00019,24.80407]
[1779969207102,30.88,73394.83,0.5,-0.61332,0.00019,24.7709]
[1779969212574,30.88,73390.6,0.5,-0.61415,0.00019,24.7509]
[1779969218615,30.87,73389.84,0.5,-0.61431,0.00019,24.74753]
[1779969223651,30.87,73390.19,0.5,-0.61426,0.00019,24.74862]
[1779969225668,30.87,73395.99,0.5,-0.61315,0.00019,24.77136]
[1779969229692,30.87,73400.26,0.5,-0.61234,0.00019,24.78794]
[1779969234063,30.87,73403.57,0.5,-0.61167,0.00019,24.8014]
[1779969239767,30.89,73408.13,0.5,-0.61072,0.00019,24.82014]
[1779969244803,30.9,73410.62,0.5,-0.61023,0.00019,24.82998]
[1779969247823,30.9,73406.43,0.5,-0.61103,0.00019,24.81391]
[1779969253866,30.89,73407.18,0.5,-0.6109,0.00019,24.81657]
[1779969258902,30.89,73406.51,0.5,-0.61104,0.00019,24.8138]
[1779969263937,30.89,73411.5,0.5,-0.61008,0.00019,24.83292]
[1779969268973,30.89,73415.77,0.5,-0.60925,0.00019,24.84931]
[1779969273573,30.89,73418.74,0.5,-0.60869,0.00019,24.85732]
[1779969273589,30.89,73418.74,0.5,-0.60869,0.00019,24.85732]
[1779969274025,30.9,73418.68,0.5,-0.6087,0.00019,24.85712]
[1779969274259,30.9,73418.68,0.5,-0.6087,0.00019,24.85712]
[1779969275037,30.9,73424.07,0.5,-0.60767,0.00019,24.87737]
[1779969276507,30.9,73424.2,0.5,-0.60764,0.00019,24.87786]
[1779969277053,30.9,73418.67,0.5,-0.6087,0.00019,24.85712]
[1779969282084,30.9,73420.81,0.5,-0.60828,0.00019,24.86529]
[1779969284614,30.9,73421.01,0.5,-0.60824,0.00019,24.86608]
[1779969287227,30.9,73421.69,0.5,-0.60811,0.00019,24.86867]
[1779969287669,30.9,73422.38,0.5,-0.60798,0.00019,24.87129]
[1779969293161,30.9,73424.03,0.5,-0.60766,0.00019,24.87754]
[1779969299203,30.9,73424.1,0.5,-0.60764,0.00019,24.87789]
[1779969304239,30.9,73425.44,0.5,-0.60738,0.00019,24.88295]
[1779969307259,30.9,73420.97,0.5,-0.60823,0.00019,24.86627]
[1779969311292,30.9,73415.44,0.5,-0.60929,0.00019,24.84552]
[1779969316322,30.91,73413.54,0.5,-0.60965,0.00019,24.83847]
[1779969321638,30.91,73412.35,0.5,-0.60987,0.00019,24.83408]
[1779969327950,30.9,73408.05,0.5,-0.61071,0.00019,24.81734]
[1779969333442,30.9,73407.32,0.5,-0.61088,0.00019,24.81092]
[1779969338479,30.9,73403.95,0.5,-0.61154,0.00019,24.79771]
[1779969344519,30.89,73404.21,0.5,-0.61151,0.00019,24.79842]
[1779969349554,30.89,73401.92,0.5,-0.61196,0.00019,24.78933]
[1779969354589,30.88,73402.54,0.5,-0.61186,0.00019,24.79147]
[1779969360265,30.88,73403.19,0.5,-0.61174,0.00019,24.79383]
[1779969360753,30.88,73403.19,0.5,-0.61175,0.00019,24.79372]
[1779969360846,30.88,73402.35,0.5,-0.61191,0.00019,24.79043]
[1779969362304,30.88,73402.35,0.5,-0.61191,0.00019,24.79043]
[1779969363653,30.88,73396.62,0.5,-0.61302,0.00019,24.76805]
[1779969368698,30.88,73395.9,0.5,-0.61316,0.00019,24.76508]
[1779969373733,30.87,73397.65,0.5,-0.61284,0.00019,24.77174]
[1779969379775,30.87,73397.87,0.5,-0.6128,0.00019,24.77238]
[1779969385816,30.87,73399.21,0.5,-0.61256,0.00019,24.77735]
[1779969390852,30.86,73390.9,0.5,-0.61416,0.00019,24.74466]
[1779969395887,30.86,73392.8,0.5,-0.61382,0.00019,24.74871]
[1779969400922,30.86,73392.51,0.5,-0.61388,0.00019,24.74746]
[1779969406964,30.86,73392.27,0.5,-0.61393,0.00019,24.74641]
[1779969411999,30.86,73393.01,0.5,-0.6138,0.00019,24.74924]
[1779969417034,30.86,73393.41,0.5,-0.61372,0.00019,24.75074]
[1779969426099,30.86,73393.58,0.5,-0.6137,0.00019,24.75129]
[1779969431132,30.86,73393.83,0.5,-0.61365,0.00019,24.75221]
[1779969436168,30.85,73395.35,0.5,-0.61336,0.00019,24.75811]
[1779969440198,30.85,73399.79,0.5,-0.61251,0.00019,24.77538]
[1779969441204,30.85,73408.01,0.5,-0.61094,0.00019,24.80711]
[1779969442210,30.86,73412.55,0.5,-0.61006,0.00019,24.82455]
[1779969447248,30.86,73414.88,0.5,-0.6096,0.00019,24.83371]
[1779969450267,30.86,73409.69,0.5,-0.6106,0.00019,24.81389]
[1779969453288,30.86,73404.9,0.5,-0.61154,0.00019,24.79208]
[1779969458325,30.86,73404.96,0.5,-0.61153,0.00019,24.79217]
[1779969463357,30.85,73402.09,0.5,-0.61209,0.00019,24.78097]
[1779969468394,30.85,73403.11,0.5,-0.6119,0.00019,24.78479]
[1779969473428,30.85,73401.12,0.5,-0.61229,0.00019,24.77696]
[1779969476449,30.85,73396.81,0.5,-0.61312,0.00019,24.76011]
[1779969481483,30.85,73395.77,0.5,-0.61332,0.00019,24.756]
[1779969486518,30.85,73395.46,0.5,-0.61338,0.00019,24.75476]
[1779969491556,30.85,73396.08,0.5,-0.61326,0.00019,24.75716]
[1779969496590,30.85,73394.81,0.5,-0.61351,0.00019,24.75217]
[1779969501624,30.85,73394.97,0.5,-0.61348,0.00019,24.75278]
[1779969506660,30.85,73392.83,0.5,-0.61389,0.00019,24.74443]
[1779969512701,30.85,73393.14,0.5,-0.61384,0.00019,24.7424]
[1779969517736,30.85,73394.17,0.5,-0.61364,0.00019,24.74651]
[1779969523781,30.85,73394.57,0.5,-0.61356,0.00019,24.74816]
[1779969529366,30.85,73394.41,0.5,-0.61358,0.00019,24.74762]
[1779969539437,30.85,73394.41,0.5,-0.61357,0.00019,24.7478]
[1779969544925,30.86,73394.59,0.5,-0.61353,0.00019,24.74859]
[1779969549960,30.86,73395.2,0.5,-0.61341,0.00019,24.75104]
[1779969556007,30.86,73395.49,0.5,-0.61336,0.00019,24.75223]
[1779969564059,30.86,73395.35,0.5,-0.61338,0.00019,24.75178]
[1779969569651,30.86,73395.35,0.5,-0.61337,0.00019,24.75188]
[1779969575138,30.86,73394.99,0.5,-0.61345,0.00019,24.74725]
[1779969578158,30.86,73394.91,0.5,-0.61346,0.00019,24.747]
[1779969580173,30.86,73395.15,0.5,-0.61342,0.00019,24.74798]
[1779969585208,30.86,73394.81,0.5,-0.61347,0.00019,24.74676]
[1779969594271,30.87,73395.19,0.5,-0.61339,0.00019,24.74844]
[1779969600313,30.87,73393.85,0.5,-0.61364,0.00019,24.74335]
[1779969605574,30.87,73391.2,0.5,-0.61414,0.00019,24.73306]
[1779969609582,30.87,73387.32,0.5,-0.61488,0.00019,24.71791]
[1779969610451,30.87,73388.32,0.5,-0.61469,0.00019,24.72184]
[1779969610481,30.87,73399.27,0.5,-0.61259,0.00019,24.76476]
[1779969612396,30.87,73400.83,0.5,-0.61229,0.00019,24.77084]
[1779969615575,30.87,73402.35,0.5,-0.61199,0.00019,24.77674]
[1779969615584,30.87,73402.35,0.5,-0.61199,0.00019,24.77674]
[1779969615625,30.87,73406.75,0.5,-0.61115,0.00019,24.79369]
[1779969615629,30.87,73406.75,0.5,-0.61115,0.00019,24.79369]
[1779969616780,30.87,73406.75,0.5,-0.61115,0.00019,24.79368]
[1779969617504,30.87,73406.75,0.5,-0.61115,0.00019,24.79368]
[1779969617542,30.87,73411.89,0.5,-0.61016,0.00019,24.81345]
[1779969623481,30.88,73413.01,0.5,-0.60992,0.00019,24.81814]
[1779969624489,30.88,73408.03,0.5,-0.61087,0.00019,24.79919]
[1779969625497,30.88,73399.14,0.5,-0.61258,0.00019,24.76485]
[1779969626507,30.88,73397.42,0.5,-0.61291,0.00019,24.75816]
[1779969626895,30.88,73397.42,0.5,-0.61291,0.00019,24.75816]
[1779969626908,30.88,73397.42,0.5,-0.61291,0.00019,24.75816]
[1779969627512,30.88,73397.07,0.5,-0.61298,0.00019,24.75679]
[1779969627983,30.88,73397.07,0.5,-0.61298,0.00019,24.75679]
[1779969628229,30.88,73397.07,0.5,-0.61298,0.00019,24.75679]
[1779969628241,30.88,73397.24,0.5,-0.61294,0.00019,24.75746]
[1779969630234,30.88,73397.24,0.5,-0.61294,0.00019,24.75746]
[1779969630542,30.88,73397.24,0.5,-0.61294,0.00019,24.75746]
[1779969631264,30.88,73397.24,0.5,-0.61294,0.00019,24.75746]
[1779969633561,30.88,73380.22,0.5,-0.61622,0.00019,24.68696]
[1779969634569,30.88,73379.27,0.5,-0.6164,0.00019,24.68313]
[1779969637044,30.88,73379.2,0.5,-0.61642,0.00019,24.68279]
[1779969637589,30.88,73379.69,0.5,-0.61633,0.00019,24.68472]
[1779969643632,30.88,73379.29,0.5,-0.61642,0.00019,24.68291]
[1779969648666,30.87,73378.04,0.5,-0.61667,0.00019,24.67774]
[1779969651687,30.87,73382.39,0.5,-0.61584,0.00019,24.69505]
[1779969654708,30.87,73377.11,0.5,-0.61684,0.00019,24.67398]
[1779969658736,30.87,73371.78,0.5,-0.61786,0.00019,24.65253]
[1779969661700,30.87,73369.76,0.5,-0.61825,0.00019,24.64431]
[1779969661929,30.87,73369.76,0.5,-0.61825,0.00019,24.64431]
[1779969662028,30.87,73384.69,0.5,-0.6154,0.00019,24.70416]
[1779969662752,30.87,73384.69,0.5,-0.6154,0.00019,24.70416]
[1779969663193,30.87,73384.69,0.5,-0.6154,0.00019,24.70416]
[1779969663206,30.87,73391.03,0.5,-0.61418,0.00019,24.72919]
[1779969665248,30.87,73391.07,0.5,-0.61418,0.00019,24.72934]
[1779969665316,30.87,73392.91,0.5,-0.61382,0.00019,24.73656]
[1779969666811,30.87,73388.21,0.5,-0.61473,0.00019,24.71806]
[1779969670378,30.87,73392.75,0.5,-0.61385,0.00019,24.73593]
[1779969676884,30.87,73391.91,0.5,-0.61402,0.00019,24.73263]
[1779969677932,30.87,73391.91,0.5,-0.61402,0.00019,24.73263]
[1779969680021,30.87,73389.54,0.5,-0.61447,0.00019,24.72331]
[1779969680450,30.87,73382.5,0.5,-0.61582,0.00019,24.69538]
[1779969686164,30.87,73381.17,0.5,-0.61609,0.00019,24.68988]
[1779969691833,30.87,73381.31,0.5,-0.61607,0.00019,24.69018]
[1779969691990,30.87,73381.15,0.5,-0.61612,0.00019,24.68624]
[1779969697025,30.87,73383.04,0.5,-0.61575,0.00019,24.69382]
[1779969702064,30.87,73384.06,0.5,-0.61556,0.00019,24.69792]
[1779969707705,30.87,73381.07,0.5,-0.61613,0.00019,24.68598]
[1779969716160,30.86,73375.65,0.5,-0.61718,0.00019,24.66392]
[1779969721201,30.86,73374.79,0.5,-0.61736,0.00019,24.66023]
[1779969722203,30.86,73364.17,0.5,-0.61939,0.00019,24.6171]
[1779969723209,30.86,73360.01,0.5,-0.62019,0.00019,24.60003]
[1779969728243,30.86,73361.71,0.5,-0.61987,0.00019,24.60696]
[1779969731750,30.86,73363.16,0.5,-0.61959,0.00019,24.61287]
[1779969737424,30.86,73358.91,0.5,-0.6204,0.00019,24.59539]
[1779969743353,30.86,73361.7,0.5,-0.61987,0.00019,24.60687]
[1779969749398,30.86,73362.33,0.5,-0.61975,0.00019,24.60946]
[1779969750058,30.86,73362.33,0.5,-0.61975,0.00019,24.60946]
[1779969750927,30.86,73363.22,0.5,-0.61958,0.00019,24.6131]
[1779969750929,30.86,73363.22,0.5,-0.61958,0.00019,24.6131]
[1779969751412,30.86,73356.61,0.5,-0.62086,0.00019,24.58261]
[1779969752093,30.86,73356.61,0.5,-0.62086,0.00019,24.58261]
[1779969752148,30.86,73352.6,0.5,-0.62162,0.00019,24.56608]
[1779969755440,30.86,73344.48,0.5,-0.62316,0.00019,24.53238]
[1779969756447,30.86,73342.6,0.5,-0.62351,0.00019,24.5245]
[1779969759468,30.86,73337.84,0.5,-0.62442,0.00019,24.50446]
[1779969761360,30.86,73335.74,0.5,-0.62482,0.00019,24.49558]
[1779969761484,30.86,73335.56,0.5,-0.62485,0.00019,24.49484]
[1779969765509,30.86,73331.39,0.5,-0.62564,0.00019,24.47719]
[1779969770547,30.87,73329.21,0.5,-0.62604,0.00019,24.4681]
[1779969772562,30.87,73324.67,0.5,-0.62688,0.00019,24.44905]
[1779969777595,30.88,73320.0,0.5,-0.62772,0.00019,24.42991]
[1779969782632,30.89,73319.37,0.5,-0.6278,0.00019,24.42811]
[1779969784619,30.89,73319.53,0.5,-0.62776,0.00019,24.429]
[1779969784683,30.9,73317.26,0.5,-0.62818,0.00019,24.41937]
[1779969788672,30.9,73311.32,0.5,-0.62927,0.00019,24.39423]
[1779969793706,30.91,73309.27,0.5,-0.62962,0.00019,24.38607]
[1779969798745,30.92,73308.6,0.5,-0.62971,0.00019,24.38391]
[1779969800757,30.92,73314.05,0.5,-0.62867,0.00019,24.40802]
[1779969805664,30.93,73314.52,0.5,-0.62854,0.00019,24.41077]
[1779969805792,30.93,73314.65,0.5,-0.62851,0.00019,24.41152]
[1779969811374,30.94,73314.67,0.5,-0.62848,0.00019,24.40914]
[1779969817876,30.96,73314.55,0.5,-0.62845,0.00019,24.4098]
[1779969820277,30.96,73314.33,0.5,-0.62848,0.00019,24.40901]
[1779969820281,30.96,73314.33,0.5,-0.62848,0.00019,24.40901]
[1779969820316,30.96,73314.02,0.5,-0.62853,0.00019,24.40782]
[1779969821444,30.96,73321.69,0.5,-0.62708,0.00019,24.44099]
[1779969822911,30.96,73325.1,0.5,-0.62643,0.00019,24.45567]
[1779969827947,30.96,73324.25,0.5,-0.62658,0.00019,24.45217]
[1779969832987,30.96,73325.16,0.5,-0.62641,0.00019,24.4562]
[1779969839023,30.97,73322.68,0.5,-0.62687,0.00019,24.44578]
[1779969845067,30.97,73320.66,0.5,-0.62724,0.00019,24.43732]
[1779969851660,30.97,73316.78,0.5,-0.62796,0.00019,24.4209]
[1779969856424,30.97,73316.01,0.5,-0.6281,0.00019,24.41771]
[1779969856436,30.97,73333.8,0.5,-0.62473,0.00019,24.4938]
[1779969857150,30.97,73333.8,0.5,-0.62473,0.00019,24.4938]
[1779969858649,30.97,73333.8,0.5,-0.62473,0.00019,24.4938]
[1779969858709,30.97,73344.27,0.5,-0.62274,0.00019,24.5378]
[1779969861729,30.98,73347.96,0.5,-0.62203,0.00019,24.55329]
[1779969867221,30.98,73350.49,0.5,-0.62154,0.00019,24.564]
[1779969869803,30.98,73350.44,0.5,-0.62154,0.00019,24.56384]
[1779969875818,30.98,73351.81,0.5,-0.62129,0.00019,24.56645]
[1779969875854,30.98,73337.15,0.5,-0.62406,0.00019,24.50546]
[1779969876488,30.98,73337.15,0.5,-0.62406,0.00019,24.50546]
[1779969876493,30.98,73348.33,0.5,-0.62194,0.00019,24.55215]
[1779969877225,30.98,73348.33,0.5,-0.62194,0.00019,24.55215]
[1779969877305,30.98,73348.43,0.5,-0.62192,0.00019,24.55256]
[1779969878305,30.98,73355.87,0.5,-0.62051,0.00019,24.58327]
[1779969879313,30.98,73361.02,0.5,-0.61953,0.00019,24.60434]
[1779969882710,30.98,73362.85,0.5,-0.61918,0.00019,24.61178]
[1779969882744,30.98,73362.85,0.5,-0.61918,0.00019,24.61178]
[1779969885263,30.98,73362.48,0.5,-0.61925,0.00019,24.61026]
[1779969885354,30.98,73362.54,0.5,-0.61924,0.00019,24.6105]
[1779969890389,30.98,73361.81,0.5,-0.61938,0.00019,24.6075]
[1779969891489,30.98,73361.81,0.5,-0.61938,0.00019,24.6075]
[1779969891551,30.98,73361.04,0.5,-0.61953,0.00019,24.60436]
[1779969897438,30.98,73361.32,0.5,-0.61948,0.00019,24.60548]
[1779969903483,30.98,73361.14,0.5,-0.61951,0.00019,24.60471]
[1779969908517,30.98,73360.81,0.5,-0.61958,0.00019,24.60334]
[1779969914559,30.98,73361.11,0.5,-0.61952,0.00019,24.60453]
[1779969919598,30.98,73360.82,0.5,-0.61958,0.00019,24.60332]
[1779969926645,30.98,73360.55,0.5,-0.61963,0.00019,24.60218]
[1779969932692,30.98,73360.49,0.5,-0.61966,0.00019,24.59856]
[1779969937723,30.98,73359.97,0.5,-0.61976,0.00019,24.5964]
[1779969942758,30.98,73359.6,0.5,-0.61983,0.00019,24.59484]
[1779969947793,30.98,73360.37,0.5,-0.61969,0.00019,24.59794]
[1779969948815,30.98,73360.37,0.5,-0.61969,0.00019,24.59794]
[1779969948880,30.98,73353.89,0.5,-0.62092,0.00019,24.57137]
[1779969949414,30.98,73353.89,0.5,-0.62092,0.00019,24.57137]
[1779969949446,30.98,73353.89,0.5,-0.62092,0.00019,24.57137]
[1779969949811,30.98,73353.89,0.5,-0.62092,0.00019,24.57136]
[1779969950817,30.98,73341.67,0.5,-0.62324,0.00019,24.52071]
[1779969951824,30.98,73339.63,0.5,-0.62363,0.00019,24.51218]
[1779969952440,30.98,73339.63,0.5,-0.62363,0.00019,24.51218]
[1779969957866,30.98,73343.17,0.5,-0.62296,0.00019,24.52702]
[1779969959881,30.98,73348.15,0.5,-0.62201,0.00019,24.54776]
[1779969960887,30.98,73358.44,0.5,-0.62005,0.00019,24.59018]
[1779969961897,30.98,73359.7,0.5,-0.61981,0.00019,24.5954]
[1779969964004,30.98,73359.58,0.5,-0.61983,0.00019,24.59498]
[1779969964916,30.98,73365.55,0.5,-0.61868,0.00019,24.61941]
[1779969965451,30.98,73365.55,0.5,-0.61868,0.00019,24.61941]
[1779969965524,30.98,73366.69,0.5,-0.61846,0.00019,24.62412]
[1779969970959,30.99,73365.99,0.5,-0.61856,0.00019,24.62185]
[1779969971030,30.99,73365.99,0.5,-0.61856,0.00019,24.62185]
[1779969974103,31.0,73364.58,0.5,-0.61882,0.00019,24.61641]
[1779969974991,31.0,73367.89,0.5,-0.61818,0.00019,24.62989]
[1779969976865,31.0,73370.79,0.5,-0.61763,0.00019,24.6416]
[1779969977001,31.0,73372.77,0.5,-0.61725,0.00019,24.64957]
[1779969978875,31.0,73372.31,0.5,-0.61734,0.00019,24.64776]
[1779969980391,31.0,73377.51,0.5,-0.61634,0.00019,24.66856]
[1779969991103,31.0,73376.74,0.5,-0.6165,0.00019,24.66228]
[1779969996136,31.0,73374.7,0.5,-0.61689,0.00019,24.65419]
[1779970001171,31.0,73372.16,0.5,-0.61737,0.00019,24.64407]
[1779970006206,31.0,73372.24,0.5,-0.61735,0.00019,24.64445]
[1779970011241,31.0,73371.59,0.5,-0.61747,0.00019,24.64191]
[1779970016279,31.0,73373.45,0.5,-0.61711,0.00019,24.64944]
[1779970021313,31.0,73371.16,0.5,-0.61754,0.00019,24.64034]
[1779970026347,31.01,73371.27,0.5,-0.61752,0.00019,24.64088]
[1779970029367,31.01,73362.71,0.5,-0.61914,0.00019,24.60639]
[1779970030693,31.01,73362.71,0.5,-0.61914,0.00019,24.60639]
[1779970035413,31.01,73356.66,0.5,-0.62028,0.00019,24.58198]
[1779970036418,31.01,73367.77,0.5,-0.61817,0.00019,24.62719]
[1779970037429,31.01,73371.32,0.5,-0.61749,0.00019,24.64151]
[1779970039446,31.01,73381.26,0.5,-0.61559,0.00019,24.68118]
[1779970040449,31.01,73383.67,0.5,-0.61513,0.00019,24.6907]
[1779970045484,31.01,73385.94,0.5,-0.6147,0.00019,24.69962]
[1779970047498,31.01,73381.54,0.5,-0.61554,0.00019,24.68226]
[1779970053077,31.01,73378.57,0.5,-0.61612,0.00019,24.66723]
[1779970058576,31.01,73377.35,0.5,-0.61635,0.00019,24.66243]
[1779970064700,31.01,73376.51,0.5,-0.6165,0.00019,24.65912]
[1779970066631,31.01,73368.96,0.5,-0.61794,0.00019,24.62889]
[1779970071959,31.01,73371.61,0.5,-0.61743,0.00019,24.63961]
[1779970077708,31.01,73372.2,0.5,-0.61732,0.00019,24.64201]
[1779970082746,31.02,73371.93,0.5,-0.61737,0.00019,24.64094]
[1779970087781,31.01,73375.08,0.5,-0.61677,0.00019,24.65352]
[1779970092817,31.01,73375.21,0.5,-0.61675,0.00019,24.65401]
[1779970097851,31.01,73374.95,0.5,-0.6168,0.00019,24.65294]
[1779970102886,31.01,73374.87,0.5,-0.61682,0.00019,24.6526]
[1779970107928,31.01,73375.91,0.5,-0.61662,0.00019,24.65671]
[1779970109940,31.01,73371.28,0.5,-0.6175,0.00019,24.63817]
[1779970113733,31.01,73371.84,0.5,-0.61741,0.00019,24.6371]
[1779970113747,31.01,73371.84,0.5,-0.61741,0.00019,24.6371]
[1779970113970,31.01,73372.57,0.5,-0.61727,0.00019,24.64003]
[1779970120020,31.01,73373.94,0.5,-0.61701,0.00019,24.64552]
[1779970124218,31.01,73376.25,0.5,-0.61657,0.00019,24.65475]
[1779970125047,31.01,73376.23,0.5,-0.61657,0.00019,24.65468]
[1779970126019,31.01,73376.23,0.5,-0.61657,0.00019,24.65468]
[1779970126120,31.01,73369.61,0.5,-0.61783,0.00019,24.62817]
[1779970133102,31.02,73370.02,0.5,-0.61775,0.00019,24.62996]
[1779970142165,31.02,73370.64,0.5,-0.61762,0.00019,24.63264]
[1779970148209,31.02,73368.27,0.5,-0.61806,0.00019,24.62327]
[1779970153794,31.02,73366.86,0.5,-0.61833,0.00019,24.61771]
[1779970160294,31.02,73366.19,0.5,-0.61844,0.00019,24.6152]
[1779970167348,31.03,73365.18,0.5,-0.61863,0.00019,24.61132]
[1779970171368,31.03,73370.58,0.5,-0.61761,0.00019,24.62986]
[1779970173934,31.03,73374.83,0.5,-0.6168,0.00019,24.6469]
[1779970178847,31.03,73375.52,0.5,-0.61666,0.00019,24.6497]
[1779970178921,31.03,73376.07,0.5,-0.61656,0.00019,24.6519]
[1779970184006,31.03,73377.76,0.5,-0.61623,0.00019,24.65868]
[1779970192516,31.03,73379.65,0.5,-0.61587,0.00019,24.66626]
[1779970195537,31.03,73371.79,0.5,-0.61736,0.00019,24.63498]
[1779970200649,31.03,73368.21,0.5,-0.61804,0.00019,24.62075]
[1779970204147,31.04,73357.07,0.5,-0.62015,0.00019,24.57571]
[1779970205610,31.04,73357.29,0.5,-0.6201,0.00019,24.57667]
[1779970211649,31.04,73356.16,0.5,-0.6203,0.00019,24.57245]
[1779970216685,31.04,73356.18,0.5,-0.62028,0.00019,24.57284]
[1779970221721,31.05,73355.85,0.5,-0.62033,0.00019,24.5718]
[1779970226009,31.05,73354.67,0.5,-0.62054,0.00019,24.56715]
[1779970226097,31.05,73349.61,0.5,-0.6215,0.00019,24.54642]
[1779970227284,31.05,73349.61,0.5,-0.6215,0.00019,24.54642]
[1779970231791,31.05,73343.52,0.5,-0.62266,0.00019,24.51802]
[1779970232798,31.05,73339.36,0.5,-0.62345,0.00019,24.50068]
[1779970235640,31.05,73339.59,0.5,-0.62341,0.00019,24.50163]
[1779970235820,31.05,73340.09,0.5,-0.62331,0.00019,24.5037]
[1779970236827,31.05,73330.6,0.5,-0.62511,0.00019,24.4638]
[1779970237834,31.05,73327.17,0.5,-0.62576,0.00019,24.44927]
[1779970238841,31.05,73331.02,0.5,-0.62502,0.00019,24.46577]
[1779970244430,31.06,73329.47,0.5,-0.6253,0.00019,24.45944]
[1779970249918,31.06,73327.61,0.5,-0.62565,0.00019,24.4516]
[1779970254954,31.06,73328.3,0.5,-0.62552,0.00019,24.45458]
[1779970259990,31.06,73328.18,0.5,-0.62554,0.00019,24.45414]
[1779970265031,31.06,73328.92,0.5,-0.62539,0.00019,24.45739]
[1779970270059,31.06,73328.95,0.5,-0.62539,0.00019,24.45759]
[1779970275098,31.06,73334.05,0.5,-0.62442,0.00019,24.47916]
[1779970279128,31.06,73339.33,0.5,-0.62342,0.00019,24.50127]
[1779970279409,31.06,73339.33,0.5,-0.62342,0.00019,24.50127]
[1779970280130,31.06,73339.73,0.5,-0.62334,0.00019,24.50293]
[1779970282464,31.06,73341.36,0.5,-0.62304,0.00019,24.50969]
[1779970283152,31.06,73341.92,0.5,-0.62293,0.00019,24.51201]
[1779970288186,31.06,73342.67,0.5,-0.62279,0.00019,24.51504]
[1779970293226,31.06,73341.29,0.5,-0.62308,0.00019,24.50588]
[1779970298261,31.06,73342.06,0.5,-0.62293,0.00019,24.50902]
[1779970299785,31.06,73342.06,0.5,-0.62293,0.00019,24.50902]
[1779970299909,31.06,73342.06,0.5,-0.62293,0.00019,24.50902]
[1779970300574,31.06,73342.27,0.5,-0.62289,0.00019,24.50986]
[1779970301285,31.06,73342.78,0.5,-0.6228,0.00019,24.51197]
[1779970302290,31.06,73351.0,0.5,-0.62124,0.00019,24.54597]
[1779970303297,31.06,73354.23,0.5,-0.62063,0.00019,24.55926]
[1779970304923,31.06,73355.59,0.5,-0.62037,0.00019,24.56486]
[1779970305313,31.06,73355.67,0.5,-0.62035,0.00019,24.56522]
[1779970311954,31.06,73355.93,0.5,-0.6203,0.00019,24.56631]
[1779970318219,31.06,73358.1,0.5,-0.61988,0.00019,24.57535]
[1779970318320,31.06,73358.44,0.5,-0.61981,0.00019,24.57674]
[1779970323441,31.06,73359.43,0.5,-0.61962,0.00019,24.58078]
[1779970328474,31.06,73357.02,0.5,-0.62008,0.00019,24.57096]
[1779970329510,31.06,73355.59,0.5,-0.62035,0.00019,24.56513]
[1779970329573,31.06,73355.29,0.5,-0.62041,0.00019,24.56391]
[1779970331403,31.06,73355.29,0.5,-0.62041,0.00019,24.56391]
[1779970331506,31.06,73340.44,0.5,-0.62323,0.00019,24.50257]
[1779970335403,31.06,73340.02,0.5,-0.62331,0.00019,24.50079]
[1779970335525,31.06,73339.56,0.5,-0.6234,0.00019,24.49883]
[1779970341566,31.06,73337.05,0.5,-0.62388,0.00019,24.48822]
[1779970346601,31.06,73334.44,0.5,-0.62437,0.00019,24.47719]
[1779970351636,31.06,73331.46,0.5,-0.62496,0.00019,24.46121]
[1779970357678,31.06,73329.5,0.5,-0.62533,0.00019,24.45282]
[1779970363720,31.06,73327.44,0.5,-0.62573,0.00019,24.44397]
[1779970365292,31.06,73323.38,0.5,-0.6265,0.00019,24.42667]
[1779970366228,31.06,73323.38,0.5,-0.6265,0.00019,24.42667]
[1779970366414,31.06,73323.38,0.5,-0.6265,0.00019,24.42667]
[1779970366434,31.05,73320.43,0.5,-0.62706,0.00019,24.41404]
[1779970366652,31.05,73320.43,0.5,-0.62706,0.00019,24.41404]
[1779970366745,31.05,73314.67,0.5,-0.62814,0.00019,24.38928]
[1779970369264,31.05,73314.67,0.5,-0.62815,0.00019,24.38927]
[1779970369365,31.05,73311.86,0.5,-0.62868,0.00019,24.37714]
[1779970370769,31.06,73305.89,0.5,-0.62978,0.00019,24.35158]
[1779970373790,31.06,73304.31,0.5,-0.63006,0.00019,24.34512]
[1779970378825,31.07,73302.68,0.5,-0.63034,0.00019,24.33865]
[1779970383862,31.08,73304.84,0.5,-0.6299,0.00019,24.34867]
[1779970388896,31.08,73306.07,0.5,-0.62964,0.00019,24.3546]
[1779970393930,31.09,73305.63,0.5,-0.6297,0.00019,24.35325]
[1779970400979,31.1,73305.16,0.5,-0.62976,0.00019,24.35191]
[1779970408034,31.1,73305.73,0.5,-0.62962,0.00019,24.35512]
[1779970413064,31.11,73304.85,0.5,-0.62977,0.00019,24.34844]
[1779970418098,31.12,73304.66,0.5,-0.62979,0.00019,24.34812]
[1779970423133,31.12,73304.29,0.5,-0.62983,0.00019,24.34698]
[1779970428179,31.12,73308.28,0.5,-0.62907,0.00019,24.36467]
[1779970433210,31.13,73306.02,0.5,-0.62948,0.00019,24.35511]
[1779970438245,31.13,73306.96,0.5,-0.62929,0.00019,24.35944]
[1779970442286,31.13,73295.36,0.5,-0.63146,0.00019,24.30899]
[1779970443294,31.13,73292.28,0.5,-0.63204,0.00019,24.29551]
[1779970448077,31.14,73291.37,0.5,-0.63219,0.00019,24.29188]
[1779970448132,31.14,73291.37,0.5,-0.63219,0.00019,24.29188]
[1779970448327,31.14,73288.92,0.5,-0.63265,0.00019,24.28112]
[1779970449335,31.14,73283.57,0.5,-0.63365,0.00019,24.25743]
[1779970454371,31.14,73283.78,0.5,-0.63358,0.00019,24.25889]
[1779970461418,31.15,73281.96,0.5,-0.63389,0.00019,24.25143]
[1779970466461,31.16,73281.11,0.5,-0.63403,0.00019,24.24807]
[1779970471495,31.16,73280.91,0.5,-0.63407,0.00019,24.24423]
[1779970476532,31.16,73285.29,0.5,-0.63323,0.00019,24.26416]
[1779970481565,31.17,73288.43,0.5,-0.63262,0.00019,24.27852]
[1779970486599,31.17,73289.42,0.5,-0.63242,0.00019,24.28322]
[1779970492375,31.17,73287.75,0.5,-0.63272,0.00019,24.27612]
[1779970492477,31.18,73283.75,0.5,-0.63347,0.00019,24.25844]
[1779970493394,31.18,73283.75,0.5,-0.63347,0.00019,24.25844]
[1779970493439,31.18,73282.35,0.5,-0.63373,0.00019,24.25229]
[1779970500706,31.18,73283.9,0.5,-0.63341,0.00019,24.25981]
[1779970506347,31.19,73287.4,0.5,-0.63272,0.00019,24.27597]
[1779970506695,31.19,73287.4,0.5,-0.63272,0.00019,24.27597]
[1779970506748,31.19,73287.57,0.5,-0.63269,0.00019,24.27672]
[1779970508762,31.19,73291.53,0.5,-0.63194,0.00019,24.29436]
[1779970509789,31.19,73291.53,0.5,-0.63194,0.00019,24.29436]
[1779970509872,31.19,73292.68,0.5,-0.63172,0.00019,24.2995]
[1779970516416,31.2,73295.78,0.5,-0.63112,0.00019,24.31359]
[1779970521858,31.2,73298.76,0.5,-0.63055,0.00019,24.32691]
[1779970526487,31.2,73295.0,0.5,-0.63124,0.00019,24.31074]
[1779970532937,31.21,73291.92,0.5,-0.63182,0.00019,24.29421]
[1779970537970,31.21,73289.77,0.5,-0.63221,0.00019,24.28502]
[1779970541999,31.21,73281.27,0.5,-0.63379,0.00019,24.24759]
[1779970543006,31.21,73274.5,0.5,-0.63505,0.00019,24.2174]
[1779970545023,31.21,73271.87,0.5,-0.63553,0.00019,24.20579]
[1779970549378,31.22,73273.5,0.5,-0.63521,0.00019,24.21344]
[1779970549677,31.22,73272.45,0.5,-0.6354,0.00019,24.20893]
[1779970550639,31.22,73272.45,0.5,-0.6354,0.00019,24.20893]
[1779970550658,31.22,73263.32,0.5,-0.63711,0.00019,24.16742]
[1779970553313,31.22,73263.32,0.5,-0.63711,0.00019,24.16742]
[1779970553319,31.22,73257.93,0.5,-0.63812,0.00019,24.1429]
[1779970555090,31.22,73252.69,0.5,-0.63909,0.00019,24.11888]
[1779970560309,31.22,73250.83,0.5,-0.63943,0.00019,24.11045]
[1779970560401,31.22,73252.12,0.5,-0.63919,0.00019,24.11645]
[1779970560795,31.22,73252.12,0.5,-0.63919,0.00019,24.11645]
[1779970561132,31.22,73252.62,0.5,-0.6391,0.00019,24.11875]
[1779970563152,31.22,73249.69,0.5,-0.63964,0.00019,24.10531]
[1779970567174,31.22,73250.86,0.5,-0.63942,0.00019,24.11084]
[1779970572209,31.22,73255.73,0.5,-0.6385,0.00019,24.13339]
[1779970577244,31.22,73257.87,0.5,-0.6381,0.00019,24.1433]
[1779970582279,31.22,73262.79,0.5,-0.63718,0.00019,24.16581]
[1779970588322,31.23,73261.9,0.5,-0.63734,0.00019,24.16186]
[1779970588826,31.23,73261.9,0.5,-0.63734,0.00019,24.16186]
[1779970588833,31.23,73261.9,0.5,-0.63734,0.00019,24.16186]
[1779970589332,31.23,73263.09,0.5,-0.63712,0.00019,24.16729]
[1779970590337,31.23,73267.64,0.5,-0.63627,0.00019,24.18791]
[1779970591344,31.23,73271.23,0.5,-0.63562,0.00019,24.20073]
[1779970595371,31.22,73274.92,0.5,-0.63494,0.00019,24.21705]
[1779970600406,31.22,73273.86,0.5,-0.63515,0.00019,24.21198]
[1779970605441,31.22,73274.67,0.5,-0.635,0.00019,24.2155]
[1779970610477,31.22,73270.3,0.5,-0.63582,0.00019,24.19577]
[1779970611483,31.22,73264.2,0.5,-0.63696,0.00019,24.16818]
[1779970616519,31.22,73265.3,0.5,-0.63676,0.00019,24.17318]
[1779970621553,31.22,73265.96,0.5,-0.63663,0.00019,24.17617]
[1779970626588,31.22,73269.08,0.5,-0.63605,0.00019,24.19025]
[1779970629295,31.22,73268.38,0.5,-0.63618,0.00019,24.18707]
[1779970629612,31.22,73268.98,0.5,-0.63607,0.00019,24.18977]
[1779970633638,31.22,73259.28,0.5,-0.63788,0.00019,24.14576]
[1779970638672,31.22,73255.16,0.5,-0.63864,0.00019,24.12711]
[1779970643709,31.22,73257.91,0.5,-0.63812,0.00019,24.13991]
[1779970649749,31.22,73259.1,0.5,-0.63789,0.00019,24.14558]
[1779970651763,31.23,73265.33,0.5,-0.63674,0.00019,24.17061]
[1779970657403,31.23,73267.28,0.5,-0.63637,0.00019,24.17953]
[1779970662847,31.23,73264.61,0.5,-0.63686,0.00019,24.16755]
[1779970667473,31.23,73254.58,0.5,-0.63872,0.00019,24.12201]
[1779970672915,31.23,73252.75,0.5,-0.63905,0.00019,24.11389]
[1779970677545,31.24,73245.92,0.5,-0.64031,0.00019,24.08275]
[1779970682991,31.24,73245.25,0.5,-0.64042,0.00019,24.07993]
[1779970685001,31.24,73238.93,0.5,-0.64159,0.00019,24.05054]
[1779970686026,31.24,73232.78,0.5,-0.64274,0.00019,24.0217]
[1779970691060,31.24,73235.04,0.5,-0.64233,0.00019,24.03205]
[1779970697693,31.23,73231.33,0.5,-0.64304,0.00019,24.01416]
[1779970703142,31.23,73235.59,0.5,-0.64226,0.00019,24.03393]
[1779970704150,31.23,73243.83,0.5,-0.64072,0.00019,24.07242]
[1779970705157,31.23,73244.77,0.5,-0.64054,0.00019,24.07688]
[1779970710200,31.23,73243.57,0.5,-0.64075,0.00019,24.07173]
[1779970715246,31.23,73241.43,0.5,-0.64116,0.00019,24.05844]
[1779970720270,31.24,73241.49,0.5,-0.64115,0.00019,24.05879]
[1779970726312,31.24,73241.79,0.5,-0.64109,0.00019,24.06026]
[1779970731346,31.24,73240.85,0.5,-0.64126,0.00019,24.05596]
[1779970736383,31.24,73237.47,0.5,-0.64189,0.00019,24.04029]
[1779970741420,31.24,73233.21,0.5,-0.64267,0.00019,24.02048]
[1779970746455,31.24,73234.69,0.5,-0.64239,0.00019,24.0275]
[1779970751492,31.24,73234.86,0.5,-0.64235,0.00019,24.02854]
[1779970756526,31.24,73235.51,0.5,-0.64222,0.00019,24.03182]
[1779970762568,31.25,73235.42,0.5,-0.64222,0.00019,24.03168]
[1779970768614,31.24,73236.21,0.5,-0.6421,0.00019,24.03493]
[1779970772639,31.24,73247.96,0.5,-0.63993,0.00019,24.08628]
[1779970777674,31.24,73248.79,0.5,-0.63977,0.00019,24.09015]
[1779970782708,31.24,73249.99,0.5,-0.63954,0.00019,24.09574]
[1779970788751,31.24,73251.01,0.5,-0.63935,0.00019,24.10052]
[1779970793786,31.25,73251.88,0.5,-0.63919,0.00019,24.10461]
[1779970798822,31.25,73252.04,0.5,-0.63915,0.00019,24.10543]
[1779970805871,31.25,73252.01,0.5,-0.63915,0.00019,24.10545]
[1779970810905,31.25,73252.54,0.5,-0.63905,0.00019,24.10801]
[1779970815939,31.25,73253.29,0.5,-0.6389,0.00019,24.11158]
[1779970820975,31.25,73253.56,0.5,-0.63885,0.00019,24.11295]
[1779970826011,31.25,73253.65,0.5,-0.63882,0.00019,24.11348]
[1779970828606,31.25,73259.46,0.5,-0.63774,0.00019,24.14012]
[1779970836084,31.25,73260.87,0.5,-0.63749,0.00019,24.1433]
[1779970837090,31.26,73251.79,0.5,-0.63918,0.00019,24.1018]
[1779970842128,31.26,73249.06,0.5,-0.63968,0.00019,24.08942]
[1779970847162,31.26,73243.21,0.5,-0.64076,0.00019,24.06244]
[1779970850182,31.26,73237.07,0.5,-0.64191,0.00019,24.03366]
[1779970855220,31.26,73235.86,0.5,-0.64213,0.00019,24.02802]
[1779970858818,31.26,73227.98,0.5,-0.6436,0.00019,23.99097]
[1779970862270,31.28,73214.35,0.5,-0.646,0.00018,23.92907]
[1779970864318,31.28,73202.91,0.5,-0.6481,0.00018,23.87428]
[1779970865319,31.28,73202.48,0.5,-0.64818,0.00018,23.87237]
[1779970866328,31.29,73215.83,0.5,-0.64571,0.00018,23.93666]
[1779970867335,31.29,73219.47,0.5,-0.64502,0.00018,23.95422]
[1779970872368,31.3,73219.0,0.5,-0.64506,0.00018,23.95316]
[1779970879012,31.31,73217.67,0.5,-0.64524,0.00018,23.94841]
[1779970884464,31.32,73225.51,0.5,-0.64376,0.00018,23.98632]
[1779970885469,31.32,73229.96,0.5,-0.64294,0.00019,24.00722]
[1779970890504,31.32,73227.86,0.5,-0.64333,0.00019,23.99716]
[1779970895543,31.31,73219.48,0.5,-0.64491,0.00018,23.95396]
[1779970897558,31.32,73216.34,0.5,-0.64548,0.00018,23.93928]
[1779970900577,31.32,73220.77,0.5,-0.64467,0.00018,23.96025]
[1779970905614,31.31,73221.23,0.5,-0.64459,0.00018,23.96218]
[1779970910647,31.31,73221.94,0.5,-0.64447,0.00018,23.96536]
[1779970915683,31.31,73221.47,0.5,-0.64457,0.00018,23.96283]
[1779970918704,31.31,73215.05,0.5,-0.64576,0.00018,23.93219]
[1779970923738,31.35,73209.72,0.5,-0.64654,0.00018,23.91152]
[1779970928776,31.36,73214.54,0.5,-0.64561,0.00018,23.93559]
[1779970931800,31.36,73206.08,0.5,-0.64715,0.00018,23.89573]
[1779970936837,31.37,73200.63,0.5,-0.64813,0.00018,23.87006]
[1779970941871,31.37,73201.02,0.5,-0.64803,0.00018,23.87254]
[1779970946912,31.38,73198.78,0.5,-0.64842,0.00018,23.86218]
[1779970949929,31.38,73191.14,0.5,-0.64981,0.00018,23.82548]
[1779970954964,31.38,73188.64,0.5,-0.65028,0.00018,23.81025]
[1779970959999,31.39,73190.49,0.5,-0.64992,0.00018,23.81961]
[1779970965034,31.39,73191.18,0.5,-0.64978,0.00018,23.82322]
[1779970970070,31.39,73192.09,0.5,-0.6496,0.00018,23.828]
[1779970976121,31.39,73192.75,0.5,-0.64947,0.00018,23.83154]
[1779970981161,31.4,73194.1,0.5,-0.64921,0.00018,23.83837]
[1779970986194,31.4,73194.72,0.5,-0.64909,0.00018,23.84161]
[1779970991231,31.4,73192.02,0.5,-0.64957,0.00018,23.82875]
[1779970996265,31.4,73192.77,0.5,-0.64942,0.00018,23.83266]
[1779971001300,31.41,73192.8,0.5,-0.64941,0.00018,23.83309]
[1779971006333,31.41,73194.91,0.5,-0.64901,0.00018,23.8436]
[1779971011370,31.41,73197.15,0.5,-0.6486,0.00018,23.85137]
[1779971017412,31.41,73196.84,0.5,-0.64864,0.00018,23.85029]
[1779971022445,31.42,73196.68,0.5,-0.64865,0.00018,23.85001]
[1779971027482,31.42,73196.06,0.5,-0.64876,0.00018,23.84724]
[1779971032515,31.42,73194.22,0.5,-0.64908,0.00018,23.83865]
[1779971038560,31.42,73194.07,0.5,-0.6491,0.00018,23.83818]
[1779971043593,31.43,73188.97,0.5,-0.65002,0.00018,23.81362]
[1779971045607,31.43,73181.43,0.5,-0.65141,0.00018,23.7767]
[1779971050270,31.42,73175.42,0.5,-0.65252,0.00018,23.74674]
[1779971052659,31.42,73167.68,0.5,-0.65394,0.00018,23.70826]
[1779971057696,31.42,73165.25,0.5,-0.6544,0.00018,23.69594]
[1779971062734,31.42,73163.78,0.5,-0.65467,0.00018,23.68842]
[1779971070793,31.42,73165.08,0.5,-0.65445,0.00018,23.69463]
[1779971075830,31.41,73157.54,0.5,-0.65585,0.00018,23.65334]
[1779971080860,31.42,73150.12,0.5,-0.6572,0.00018,23.61597]
[1779971081871,31.42,73143.06,0.5,-0.65848,0.00018,23.58016]
[1779971082876,31.42,73149.63,0.5,-0.65728,0.00018,23.61356]
[1779971083882,31.42,73155.05,0.5,-0.6563,0.00018,23.64094]
[1779971088916,31.42,73155.09,0.5,-0.65629,0.00018,23.64111]
[1779971089923,31.42,73149.02,0.5,-0.6574,0.00018,23.61047]
[1779971094958,31.42,73145.92,0.5,-0.65796,0.00018,23.59486]
[1779971099995,31.42,73146.17,0.5,-0.65791,0.00018,23.5962]
[1779971104047,31.42,73158.08,0.5,-0.65573,0.00018,23.65644]
[1779971109083,31.42,73162.73,0.5,-0.65487,0.00018,23.6802]
[1779971114118,31.43,73165.82,0.5,-0.65428,0.00018,23.69627]
[1779971117139,31.43,73158.81,0.5,-0.65555,0.00018,23.66144]
[1779971122176,31.43,73159.18,0.5,-0.65547,0.00018,23.66358]
[1779971127211,31.44,73162.95,0.5,-0.65476,0.00018,23.68306]
[1779971132248,31.44,73164.85,0.5,-0.6544,0.00018,23.68993]
[1779971137280,31.45,73169.11,0.5,-0.65359,0.00018,23.71189]
[1779971139301,31.45,73176.38,0.5,-0.65225,0.00018,23.74807]
[1779971144330,31.46,73175.86,0.5,-0.65232,0.00018,23.74613]
[1779971149373,31.46,73177.93,0.5,-0.65192,0.00018,23.75696]
[1779971155408,31.47,73180.22,0.5,-0.65147,0.00018,23.76892]
[1779971161084,31.47,73179.52,0.5,-0.65157,0.00018,23.76624]
[1779971166499,31.48,73179.57,0.5,-0.65153,0.00018,23.76711]
[1779971172540,31.48,73178.86,0.5,-0.65163,0.00018,23.76438]
[1779971177576,31.49,73176.97,0.5,-0.65196,0.00018,23.75564]
[1779971182610,31.49,73177.7,0.5,-0.65179,0.00018,23.76002]
[1779971187646,31.5,73176.48,0.5,-0.65199,0.00018,23.75469]
[1779971192682,31.51,73176.43,0.5,-0.65199,0.00018,23.7517]
[1779971197720,31.51,73179.25,0.5,-0.65145,0.00018,23.76619]
[1779971203759,31.52,73182.23,0.5,-0.65088,0.00018,23.78147]
[1779971208793,31.52,73184.88,0.5,-0.65037,0.00018,23.79495]
[1779971213830,31.53,73184.6,0.5,-0.6504,0.00018,23.79413]
[1779971218864,31.53,73185.0,0.5,-0.65031,0.00018,23.79649]
[1779971223898,31.53,73185.91,0.5,-0.65012,0.00018,23.80149]
[1779971228945,31.54,73190.04,0.5,-0.64935,0.00018,23.82195]
[1779971233981,31.54,73190.76,0.5,-0.6492,0.00018,23.82585]
[1779971240024,31.54,73191.94,0.5,-0.64897,0.00018,23.83192]
[1779971245059,31.55,73192.43,0.5,-0.64886,0.00018,23.83459]
[1779971250099,31.55,73192.01,0.5,-0.64893,0.00018,23.83289]
[1779971255132,31.55,73192.45,0.5,-0.64885,0.00018,23.83191]
[1779971260168,31.55,73195.5,0.5,-0.64828,0.00018,23.84684]
[1779971265203,31.56,73197.93,0.5,-0.64783,0.00018,23.85867]
[1779971270237,31.56,73198.0,0.5,-0.64782,0.00018,23.85912]
[1779971275276,31.56,73199.81,0.5,-0.64748,0.00018,23.86795]
[1779971281317,31.56,73199.48,0.5,-0.64753,0.00018,23.8666]
[1779971286354,31.56,73206.07,0.5,-0.64631,0.00018,23.89819]
[1779971287360,31.56,73212.57,0.5,-0.64512,0.00018,23.92892]
[1779971288372,31.56,73221.8,0.5,-0.64343,0.00018,23.97217]
[1779971291393,31.56,73231.95,0.5,-0.64157,0.00018,24.0191]
[1779971293407,31.56,73238.03,0.5,-0.64046,0.00018,24.047]
[1779971298443,31.56,73238.12,0.5,-0.64045,0.00018,24.04714]
[1779971303478,31.55,73239.41,0.5,-0.64023,0.00018,24.0528]
[1779971308512,31.55,73239.38,0.5,-0.64025,0.00018,24.0522]
[1779971313550,31.55,73239.34,0.5,-0.64028,0.00018,24.04855]
[1779971315567,31.55,73252.33,0.5,-0.63788,0.00018,24.1077]
[1779971316575,31.55,73264.17,0.5,-0.63569,0.00019,24.16087]
[1779971317581,31.55,73264.52,0.5,-0.63563,0.00019,24.16238]
[1779971318980,31.55,73264.29,0.5,-0.63568,0.00019,24.16131]
[1779971318989,31.55,73264.29,0.5,-0.63568,0.00019,24.16131]
[1779971319597,31.54,73264.04,0.5,-0.63574,0.00019,24.15974]
[1779971321104,31.54,73266.43,0.5,-0.6353,0.00019,24.1705]
[1779971321611,31.54,73266.86,0.5,-0.63521,0.00019,24.17252]
[1779971325717,31.55,73267.7,0.5,-0.63504,0.00019,24.17655]
[1779971325976,31.55,73267.7,0.5,-0.63504,0.00019,24.17655]
[1779971326028,31.56,73274.93,0.5,-0.63366,0.00019,24.20958]
[1779971328660,31.56,73279.22,0.5,-0.63285,0.00019,24.22857]
[1779971333354,31.56,73276.41,0.5,-0.63336,0.00019,24.21649]
[1779971333414,31.56,73276.49,0.5,-0.63334,0.00019,24.21691]
[1779971338729,31.57,73277.29,0.5,-0.63318,0.00019,24.22082]
[1779971343766,31.57,73279.24,0.5,-0.6328,0.00019,24.22966]
[1779971348111,31.57,73279.32,0.5,-0.63278,0.00019,24.23018]
[1779971348167,31.58,73277.92,0.5,-0.63302,0.00019,24.22459]
[1779971349806,31.59,73265.85,0.5,-0.63522,0.00018,24.17207]
[1779971350813,31.59,73258.83,0.5,-0.63651,0.00018,24.1408]
[1779971355850,31.59,73256.22,0.5,-0.63699,0.00018,24.12909]
[1779971360886,31.58,73254.16,0.5,-0.63738,0.00018,24.11966]
[1779971365921,31.58,73252.84,0.5,-0.63763,0.00018,24.11363]
[1779971370955,31.58,73256.38,0.5,-0.63697,0.00018,24.12962]
[1779971372581,31.58,73259.86,0.5,-0.63635,0.00018,24.1419]
[1779971375991,31.58,73253.48,0.5,-0.63752,0.00018,24.11324]
[1779971381031,31.58,73252.57,0.5,-0.6377,0.00018,24.10907]
[1779971386065,31.58,73251.65,0.5,-0.63787,0.00018,24.10483]
[1779971391103,31.58,73250.87,0.5,-0.63802,0.00018,24.10121]
[1779971393117,31.58,73256.39,0.5,-0.637,0.00018,24.12612]
[1779971398154,31.58,73252.8,0.5,-0.63765,0.00018,24.11021]
[1779971401673,31.59,73253.02,0.5,-0.6376,0.00018,24.11133]
[1779971401688,31.59,73257.2,0.5,-0.63683,0.00018,24.13019]
[1779971405936,31.59,73256.93,0.5,-0.63687,0.00018,24.12917]
[1779971406208,31.59,73257.45,0.5,-0.63677,0.00018,24.13155]
[1779971407316,31.59,73257.45,0.5,-0.63677,0.00018,24.13155]
[1779971407320,31.59,73257.45,0.5,-0.63677,0.00018,24.13155]
[1779971407404,31.59,73277.72,0.5,-0.63302,0.00019,24.22153]
[1779971407909,31.59,73277.72,0.5,-0.63302,0.00019,24.22153]
[1779971407911,31.59,73277.72,0.5,-0.63302,0.00019,24.22153]
[1779971408234,31.59,73277.72,0.5,-0.63302,0.00019,24.22153]
[1779971408250,31.59,73278.11,0.5,-0.63294,0.00019,24.22331]
[1779971409230,31.59,73278.11,0.5,-0.63294,0.00019,24.22336]
[1779971410005,31.59,73278.11,0.5,-0.63294,0.00019,24.22336]
[1779971410237,31.59,73274.16,0.5,-0.63367,0.00019,24.20607]
[1779971412264,31.59,73290.31,0.5,-0.63067,0.00019,24.27657]
[1779971413267,31.59,73295.79,0.5,-0.62965,0.00019,24.30016]
[1779971414231,31.59,73295.79,0.5,-0.62965,0.00019,24.30016]
[1779971414234,31.59,73295.79,0.5,-0.62965,0.00019,24.30016]
[1779971414285,31.59,73300.85,0.5,-0.62871,0.00019,24.32179]
[1779971416294,31.59,73323.42,0.5,-0.6245,0.00019,24.41664]
[1779971416905,31.59,73323.42,0.5,-0.6245,0.00019,24.41664]
[1779971417299,31.59,73333.25,0.5,-0.62267,0.00019,24.4571]
[1779971417873,31.59,73333.25,0.5,-0.62267,0.00019,24.4571]
[1779971418334,31.59,73343.46,0.5,-0.62076,0.00019,24.49854]
[1779971419316,31.59,73347.43,0.5,-0.62002,0.00019,24.5145]
[1779971423345,31.59,73353.98,0.5,-0.61879,0.00019,24.54086]
[1779971424349,31.59,73361.53,0.5,-0.61737,0.00019,24.57076]
[1779971424841,31.59,73361.53,0.5,-0.61737,0.00019,24.57076]
[1779971424924,31.59,73361.53,0.5,-0.61737,0.00019,24.57076]
[1779971424982,31.59,73361.53,0.5,-0.61737,0.00019,24.57076]
[1779971425361,31.59,73344.8,0.5,-0.62051,0.00019,24.50405]
[1779971426366,31.59,73332.38,0.5,-0.62283,0.00019,24.45359]
[1779971427375,31.59,73336.62,0.5,-0.62205,0.00019,24.47061]
[1779971428376,31.59,73341.07,0.5,-0.62122,0.00019,24.4887]
[1779971433410,31.59,73342.99,0.5,-0.62088,0.00019,24.49309]
[1779971436438,31.59,73353.74,0.5,-0.61886,0.00019,24.53625]
[1779971437445,31.59,73359.35,0.5,-0.61781,0.00019,24.55856]
[1779971438283,31.59,73359.35,0.5,-0.61781,0.00019,24.55856]
[1779971438689,31.59,73359.35,0.5,-0.61781,0.00019,24.55856]
[1779971438712,31.59,73363.34,0.5,-0.61706,0.00019,24.57433]
[1779971440507,31.59,73374.39,0.5,-0.61498,0.00019,24.61748]
[1779971441685,31.59,73374.39,0.5,-0.61498,0.00019,24.61748]
[1779971442884,31.59,73379.11,0.5,-0.6141,0.00019,24.6357]
[1779971443521,31.59,73380.33,0.5,-0.61386,0.00019,24.64052]
[1779971445998,31.6,73380.32,0.5,-0.61385,0.00019,24.64063]
[1779971448062,31.6,73380.65,0.5,-0.61378,0.00019,24.64211]
[1779971451589,31.6,73377.53,0.5,-0.61436,0.00019,24.63018]
[1779971451599,31.6,73385.93,0.5,-0.61278,0.00019,24.66242]
[1779971454265,31.6,73387.29,0.5,-0.61252,0.00019,24.66776]
[1779971456943,31.6,73388.53,0.5,-0.61228,0.00019,24.67261]
[1779971457609,31.6,73386.63,0.5,-0.61263,0.00019,24.66542]
[1779971461796,31.61,73390.5,0.5,-0.6119,0.00019,24.68019]
[1779971461846,31.61,73390.5,0.5,-0.6119,0.00019,24.68019]
[1779971462495,31.61,73390.5,0.5,-0.6119,0.00019,24.68019]
[1779971462654,31.61,73396.98,0.5,-0.61068,0.00019,24.70459]
[1779971463664,31.61,73415.07,0.5,-0.60727,0.00019,24.7715]
[1779971464414,31.61,73415.07,0.5,-0.60727,0.00019,24.7715]
[1779971464666,31.61,73405.69,0.5,-0.60904,0.00019,24.73697]
[1779971464890,31.61,73405.69,0.5,-0.60904,0.00019,24.73697]
[1779971464944,31.61,73405.69,0.5,-0.60904,0.00019,24.73697]
[1779971465459,31.61,73405.69,0.5,-0.60904,0.00019,24.73697]
[1779971465673,31.61,73386.09,0.5,-0.61273,0.00019,24.66339]
[1779971466680,31.61,73380.28,0.5,-0.61382,0.00019,24.64121]
[1779971466970,31.61,73380.28,0.5,-0.61382,0.00019,24.64121]
[1779971467222,31.61,73380.28,0.5,-0.61382,0.00019,24.64121]
[1779971469708,31.61,73369.67,0.5,-0.61581,0.00019,24.60031]
[1779971470719,31.61,73369.67,0.5,-0.61581,0.00019,24.60031]
[1779971471714,31.61,73366.9,0.5,-0.61633,0.00019,24.5895]
[1779971476763,31.61,73366.52,0.5,-0.61641,0.00019,24.58792]
[1779971477264,31.61,73366.52,0.5,-0.61641,0.00019,24.58792]
[1779971477757,31.61,73365.22,0.5,-0.61665,0.00019,24.58283]
[1779971478655,31.61,73365.22,0.5,-0.61665,0.00019,24.58283]
[1779971478770,31.61,73378.15,0.5,-0.61422,0.00019,24.63317]
[1779971479050,31.61,73378.15,0.5,-0.61422,0.00019,24.63317]
[1779971479631,31.61,73378.15,0.5,-0.61422,0.00019,24.63317]
[1779971479773,31.61,73380.43,0.5,-0.61379,0.00019,24.64194]
[1779971480777,31.61,73370.68,0.5,-0.61562,0.00019,24.60423]
[1779971482791,31.61,73365.3,0.5,-0.61663,0.00019,24.5833]
[1779971487826,31.61,73365.98,0.5,-0.61649,0.00019,24.58615]
[1779971493512,31.61,73367.53,0.5,-0.6162,0.00019,24.58905]
[1779971499383,31.62,73367.19,0.5,-0.61625,0.00019,24.58797]
[1779971499827,31.62,73367.19,0.5,-0.61625,0.00019,24.58797]
[1779971499931,31.62,73368.3,0.5,-0.61604,0.00019,24.5924]
[1779971501054,31.62,73368.3,0.5,-0.61604,0.00019,24.5924]
[1779971501751,31.62,73368.3,0.5,-0.61604,0.00019,24.5924]
[1779971501853,31.62,73387.31,0.5,-0.61247,0.00019,24.66566]
[1779971506974,31.62,73386.18,0.5,-0.61267,0.00019,24.66145]
[1779971508636,31.63,73379.88,0.5,-0.61381,0.00019,24.63831]
[1779971510996,31.63,73375.23,0.5,-0.61468,0.00019,24.62049]
[1779971516034,31.64,73378.1,0.5,-0.61413,0.00019,24.63169]
[1779971521068,31.64,73378.8,0.5,-0.61398,0.00019,24.63478]
[1779971523725,31.64,73385.63,0.5,-0.61269,0.00019,24.661]
[1779971524777,31.64,73377.82,0.5,-0.61415,0.00019,24.63127]
[1779971526110,31.64,73372.0,0.5,-0.61524,0.00019,24.60881]
[1779971530148,31.65,73363.32,0.5,-0.61686,0.00019,24.57505]
[1779971535176,31.64,73363.37,0.5,-0.61687,0.00019,24.57503]
[1779971536184,31.64,73363.37,0.5,-0.61687,0.00019,24.57503]
[1779971536290,31.64,73362.2,0.5,-0.61708,0.00019,24.57044]
[1779971538197,31.64,73355.37,0.5,-0.61837,0.00019,24.54341]
[1779971543864,31.64,73354.27,0.5,-0.61858,0.00019,24.53888]
[1779971549275,31.64,73353.8,0.5,-0.61868,0.00019,24.5369]
[1779971554314,31.64,73353.92,0.5,-0.61867,0.00019,24.53394]
[1779971559346,31.64,73353.39,0.5,-0.61878,0.00019,24.53174]
[1779971565389,31.63,73353.45,0.5,-0.61877,0.00019,24.53187]
[1779971571430,31.63,73350.77,0.5,-0.61928,0.00019,24.52107]
[1779971576465,31.63,73348.89,0.5,-0.61964,0.00019,24.51346]
[1779971577508,31.63,73354.11,0.5,-0.61866,0.00019,24.53425]
[1779971582609,31.63,73355.66,0.5,-0.61838,0.00019,24.54025]
[1779971588549,31.63,73355.74,0.5,-0.61838,0.00019,24.54035]
[1779971593417,31.62,73355.69,0.5,-0.61839,0.00019,24.54002]
[1779971594591,31.63,73371.98,0.5,-0.61534,0.00019,24.60397]
[1779971595598,31.63,73373.64,0.5,-0.61502,0.00019,24.61054]
[1779971600633,31.63,73375.69,0.5,-0.61462,0.00019,24.61871]
[1779971603655,31.63,73383.54,0.5,-0.61313,0.00019,24.64902]
[1779971607332,31.64,73381.51,0.5,-0.6135,0.00019,24.6416]
[1779971607683,31.64,73382.25,0.5,-0.61335,0.00019,24.64451]
[1779971612720,31.65,73383.28,0.5,-0.61315,0.00019,24.64563]
[1779971615664,31.65,73382.23,0.5,-0.61334,0.00019,24.6417]
[1779971615768,31.65,73383.04,0.5,-0.61319,0.00019,24.6448]
[1779971616753,31.65,73376.45,0.5,-0.61442,0.00019,24.61971]
[1779971617759,31.65,73363.2,0.5,-0.6169,0.00019,24.56831]
[1779971618991,31.65,73363.24,0.5,-0.61689,0.00019,24.56846]
[1779971621788,31.65,73358.55,0.5,-0.61777,0.00019,24.54991]
[1779971626822,31.65,73356.14,0.5,-0.61823,0.00019,24.54026]
[1779971631864,31.65,73357.25,0.5,-0.61803,0.00019,24.54453]
[1779971636893,31.65,73367.28,0.5,-0.61615,0.00019,24.58387]
[1779971641706,31.65,73371.01,0.5,-0.61545,0.00019,24.5984]
[1779971641928,31.65,73374.14,0.5,-0.61487,0.00019,24.61052]
[1779971646951,31.65,73377.35,0.5,-0.61426,0.00019,24.62287]
[1779971646968,31.65,73373.06,0.5,-0.61507,0.00019,24.60638]
[1779971647221,31.65,73373.06,0.5,-0.61507,0.00019,24.60638]
[1779971648977,31.65,73365.41,0.5,-0.6165,0.00019,24.57657]
[1779971649991,31.64,73362.73,0.5,-0.61701,0.00019,24.56599]
[1779971652009,31.64,73358.0,0.5,-0.6179,0.00019,24.54734]
[1779971657039,31.64,73355.78,0.5,-0.61832,0.00019,24.53843]
[1779971662074,31.64,73356.34,0.5,-0.61822,0.00019,24.54055]
[1779971667109,31.64,73355.07,0.5,-0.61846,0.00019,24.53543]
[1779971672146,31.64,73359.69,0.5,-0.61762,0.00019,24.55025]
[1779971677181,31.64,73359.93,0.5,-0.61758,0.00019,24.55105]
[1779971681981,31.64,73360.03,0.5,-0.61757,0.00019,24.55138]
[1779971692286,31.63,73357.01,0.5,-0.61815,0.00019,24.53917]
[1779971698330,31.63,73358.64,0.5,-0.61785,0.00019,24.54548]
[1779971704997,31.63,73358.23,0.5,-0.61793,0.00019,24.54367]
[1779971710417,31.63,73357.66,0.5,-0.61805,0.00019,24.54133]
[1779971715450,31.62,73357.11,0.5,-0.61816,0.00019,24.53901]
[1779971720483,31.62,73358.48,0.5,-0.6179,0.00019,24.54433]
[1779971722411,31.62,73358.7,0.5,-0.61787,0.00019,24.54514]
[1779971723504,31.62,73366.79,0.5,-0.61635,0.00019,24.57697]
[1779971725206,31.62,73370.41,0.5,-0.61566,0.00019,24.59114]
[1779971730553,31.62,73365.71,0.5,-0.61656,0.00019,24.57251]
[1779971734582,31.62,73361.39,0.5,-0.6174,0.00019,24.55205]
[1779971739616,31.62,73361.35,0.5,-0.61741,0.00019,24.55172]
[1779971744650,31.61,73363.21,0.5,-0.61707,0.00019,24.55888]
[1779971747441,31.61,73363.63,0.5,-0.617,0.00019,24.5605]
[1779971748412,31.61,73366.41,0.5,-0.61648,0.00019,24.57134]
[1779971748680,31.61,73372.22,0.5,-0.61538,0.00019,24.59406]
[1779971749918,31.61,73381.78,0.5,-0.61358,0.00019,24.63098]
[1779971751706,31.62,73380.58,0.5,-0.6138,0.00019,24.62653]
[1779971753718,31.62,73372.63,0.5,-0.61529,0.00019,24.59587]
[1779971757743,31.61,73368.67,0.5,-0.61605,0.00019,24.58029]
[1779971761495,31.61,73368.34,0.5,-0.61611,0.00019,24.57897]
[1779971761772,31.61,73368.15,0.5,-0.61615,0.00019,24.5781]
[1779971764793,31.61,73362.7,0.5,-0.61718,0.00019,24.55664]
[1779971768390,31.61,73361.93,0.5,-0.61733,0.00019,24.55355]
[1779971769829,31.61,73356.34,0.5,-0.61838,0.00019,24.53136]
[1779971770745,31.61,73356.34,0.5,-0.61838,0.00019,24.53136]
[1779971770847,31.61,73348.91,0.5,-0.61977,0.00019,24.50172]
[1779971775873,31.61,73344.71,0.5,-0.62056,0.00019,24.48485]
[1779971777592,31.61,73342.89,0.5,-0.6209,0.00019,24.47751]
[1779971777889,31.61,73340.79,0.5,-0.62129,0.00019,24.46903]
[1779971778438,31.61,73340.79,0.5,-0.62129,0.00019,24.46903]
[1779971778893,31.61,73338.61,0.5,-0.6217,0.00019,24.46023]
[1779971780907,31.61,73331.43,0.5,-0.62304,0.00019,24.43095]
[1779971781884,31.61,73331.43,0.5,-0.62304,0.00019,24.43095]
[1779971781988,31.61,73326.23,0.5,-0.62401,0.00019,24.40965]
[1779971783929,31.61,73316.0,0.5,-0.62591,0.00019,24.36728]
[1779971784944,31.61,73311.66,0.5,-0.62671,0.00019,24.34921]
[1779971789342,31.62,73308.47,0.5,-0.6273,0.00019,24.33595]
[1779971789390,31.62,73308.47,0.5,-0.6273,0.00019,24.33595]
[1779971789975,31.62,73305.4,0.5,-0.62786,0.00019,24.32306]
[1779971790979,31.62,73296.19,0.5,-0.62958,0.00019,24.28384]
[1779971791986,31.62,73283.95,0.5,-0.63186,0.00019,24.2277]
[1779971793001,31.62,73280.34,0.5,-0.63253,0.00019,24.21202]
[1779971798033,31.62,73280.72,0.5,-0.63245,0.00019,24.21388]
[1779971800047,31.62,73286.86,0.5,-0.63131,0.00019,24.24062]
[1779971803069,31.62,73292.83,0.5,-0.6302,0.00019,24.26643]
[1779971805085,31.62,73273.77,0.5,-0.63373,0.00019,24.18363]
[1779971807094,31.62,73269.53,0.5,-0.63451,0.00019,24.16516]
[1779971812129,31.63,73269.35,0.5,-0.63451,0.00019,24.16505]
[1779971817168,31.63,73271.11,0.5,-0.63417,0.00019,24.17314]
[1779971822201,31.64,73270.28,0.5,-0.63431,0.00019,24.16971]
[1779971823046,31.64,73270.28,0.5,-0.63431,0.00019,24.16971]
[1779971823169,31.64,73270.28,0.5,-0.63431,0.00019,24.16971]
[1779971823207,31.64,73267.94,0.5,-0.63474,0.00018,24.15954]
[1779971825221,31.64,73259.53,0.5,-0.63628,0.00018,24.12245]
[1779971826232,31.64,73251.25,0.5,-0.63781,0.00018,24.08522]
[1779971828078,31.64,73253.1,0.5,-0.63747,0.00018,24.09355]
[1779971828214,31.64,73253.1,0.5,-0.63747,0.00018,24.09355]
[1779971828246,31.64,73246.44,0.5,-0.6387,0.00018,24.06343]
[1779971833277,31.64,73242.04,0.5,-0.63951,0.00018,24.04342]
[1779971838314,31.64,73244.1,0.5,-0.63913,0.00018,24.05276]
[1779971843349,31.64,73242.47,0.5,-0.63943,0.00018,24.04534]
[1779971848383,31.64,73243.8,0.5,-0.63919,0.00018,24.05143]
[1779971853429,31.64,73243.9,0.5,-0.63918,0.00018,24.04858]
[1779971858464,31.64,73242.05,0.5,-0.63952,0.00018,24.0403]
[1779971860286,31.64,73242.05,0.5,-0.63952,0.00018,24.0403]
[1779971860287,31.64,73242.05,0.5,-0.63952,0.00018,24.0403]
[1779971860479,31.64,73255.92,0.5,-0.63695,0.00018,24.10314]
[1779971861486,31.64,73264.29,0.5,-0.6354,0.00018,24.1406]
[1779971866172,31.65,73271.77,0.5,-0.634,0.00019,24.1741]
[1779971871557,31.66,73275.67,0.5,-0.63324,0.00019,24.19192]
[1779971876595,31.66,73276.91,0.5,-0.63298,0.00019,24.19805]
[1779971881630,31.67,73276.04,0.5,-0.63311,0.00019,24.19494]
[1779971884649,31.67,73265.55,0.5,-0.63503,0.00018,24.14916]
[1779971887670,31.68,73269.26,0.5,-0.63434,0.00018,24.16583]
[1779971892707,31.68,73271.32,0.5,-0.63393,0.00018,24.17539]
[1779971893716,31.68,73276.2,0.5,-0.63302,0.00018,24.1969]
[1779971898749,31.69,73277.02,0.5,-0.63285,0.00018,24.20106]
[1779971902174,31.69,73277.79,0.5,-0.63269,0.00018,24.20468]
[1779971902250,31.69,73283.77,0.5,-0.63158,0.00019,24.23071]
[1779971905800,31.69,73290.03,0.5,-0.63042,0.00019,24.25783]
[1779971906694,31.69,73290.03,0.5,-0.63042,0.00019,24.25783]
[1779971906719,31.69,73290.03,0.5,-0.63042,0.00019,24.25783]
[1779971906763,31.69,73290.03,0.5,-0.63042,0.00019,24.25783]
[1779971906805,31.69,73292.65,0.5,-0.62993,0.00019,24.26908]
[1779971911842,31.69,73290.53,0.5,-0.63034,0.00019,24.25668]
[1779971917884,31.7,73288.03,0.5,-0.6308,0.00019,24.246]
[1779971922922,31.7,73289.54,0.5,-0.63052,0.00019,24.25255]
[1779971923928,31.7,73293.24,0.5,-0.62983,0.00019,24.26843]
[1779971926610,31.7,73297.21,0.5,-0.62909,0.00019,24.28537]
[1779971931985,31.7,73300.7,0.5,-0.62845,0.00019,24.30016]
[1779971932991,31.7,73304.9,0.5,-0.62767,0.00019,24.31791]
[1779971933853,31.7,73304.9,0.5,-0.62767,0.00019,24.31791]
[1779971933957,31.7,73304.9,0.5,-0.62767,0.00019,24.31791]
[1779971934058,31.7,73318.14,0.5,-0.62521,0.00019,24.37332]
[1779971936018,31.7,73327.91,0.5,-0.62339,0.00019,24.41365]
[1779971937022,31.7,73328.74,0.5,-0.62323,0.00019,24.41704]
[1779971942058,31.7,73331.56,0.5,-0.62271,0.00019,24.42851]
[1779971946085,31.69,73324.3,0.5,-0.62408,0.00019,24.39852]
[1779971947092,31.69,73320.6,0.5,-0.62476,0.00019,24.38324]
[1779971950724,31.69,73321.53,0.5,-0.62459,0.00019,24.38709]
[1779971951126,31.69,73326.93,0.5,-0.62359,0.00019,24.40934]
[1779971951886,31.69,73326.93,0.5,-0.62359,0.00019,24.40934]
[1779971952128,31.69,73334.46,0.5,-0.62218,0.00019,24.44013]
[1779971955150,31.69,73341.71,0.5,-0.62082,0.00019,24.46952]
[1779971955824,31.69,73341.71,0.5,-0.62082,0.00019,24.46952]
[1779971955979,31.69,73341.71,0.5,-0.62082,0.00019,24.46952]
[1779971956158,31.69,73342.76,0.5,-0.62063,0.00019,24.47376]
[1779971957163,31.69,73348.49,0.5,-0.61956,0.00019,24.49671]
[1779971958702,31.69,73350.17,0.5,-0.61924,0.00019,24.50341]
[1779971959178,31.69,73350.76,0.5,-0.61913,0.00019,24.50575]
[1779971964213,31.69,73355.33,0.5,-0.61828,0.00019,24.52381]
[1779971969248,31.69,73353.78,0.5,-0.61858,0.00019,24.51759]
[1779971974286,31.69,73350.91,0.5,-0.61912,0.00019,24.50312]
[1779971979319,31.7,73351.22,0.5,-0.61903,0.00019,24.50485]
[1779971981331,31.7,73357.23,0.5,-0.6179,0.00019,24.52883]
[1779971984354,31.71,73352.93,0.5,-0.61869,0.00019,24.51207]
[1779971989389,31.71,73353.6,0.5,-0.61855,0.00019,24.51496]
[1779971992409,31.71,73347.94,0.5,-0.6196,0.00019,24.49265]
[1779971997446,31.72,73356.06,0.5,-0.61807,0.00019,24.52511]
[1779971998338,31.72,73356.06,0.5,-0.61807,0.00019,24.52511]
[1779971998452,31.72,73363.32,0.5,-0.61671,0.00019,24.55366]
[1779971999460,31.72,73365.1,0.5,-0.61638,0.00019,24.56064]
[1779972000192,31.72,73365.1,0.5,-0.61638,0.00019,24.56064]
[1779972000970,31.72,73368.03,0.5,-0.61583,0.00019,24.57204]
[1779972001473,31.72,73374.55,0.5,-0.6146,0.00019,24.5973]
[1779972002480,31.72,73377.89,0.5,-0.61397,0.00019,24.61019]
[1779972004496,31.72,73382.55,0.5,-0.6131,0.00019,24.62803]
[1779972004947,31.72,73382.55,0.5,-0.6131,0.00019,24.62803]
[1779972006941,31.72,73384.47,0.5,-0.61274,0.00019,24.63535]
[1779972007516,31.72,73384.27,0.5,-0.61277,0.00019,24.63461]
[1779972012555,31.72,73381.95,0.5,-0.6132,0.00019,24.62589]
[1779972013563,31.72,73375.96,0.5,-0.61432,0.00019,24.60301]
[1779972014567,31.72,73368.7,0.5,-0.61568,0.00019,24.57503]
[1779972017255,31.72,73373.76,0.5,-0.61473,0.00019,24.59474]
[1779972019458,31.72,73380.93,0.5,-0.61338,0.00019,24.62228]
[1779972019784,31.72,73380.93,0.5,-0.61338,0.00019,24.62228]
[1779972019887,31.73,73387.61,0.5,-0.61212,0.00019,24.64764]
[1779972020768,31.73,73387.61,0.5,-0.61212,0.00019,24.64764]
[1779972023259,31.73,73390.62,0.5,-0.61155,0.00019,24.65907]
[1779972023311,31.73,73390.56,0.5,-0.61157,0.00019,24.65884]
[1779972028670,31.73,73393.0,0.5,-0.61111,0.00019,24.66795]
[1779972032935,31.73,73389.96,0.5,-0.6117,0.00019,24.65319]
[1779972032966,31.73,73378.52,0.5,-0.61384,0.00019,24.60986]
[1779972038742,31.73,73381.85,0.5,-0.61319,0.00019,24.62303]
[1779972044785,31.74,73378.76,0.5,-0.61374,0.00019,24.6117]
[1779972049820,31.74,73378.25,0.5,-0.61382,0.00019,24.61005]
[1779972054855,31.79,73381.28,0.5,-0.6131,0.00019,24.62458]
[1779972059890,31.81,73389.58,0.5,-0.61144,0.00019,24.6577]
[1779972062912,31.79,73395.88,0.5,-0.61034,0.00019,24.67976]
[1779972067946,31.78,73399.11,0.5,-0.60977,0.00019,24.69112]
[1779972072984,31.76,73402.97,0.5,-0.60914,0.00019,24.70376]
[1779972078018,31.75,73402.46,0.5,-0.60924,0.00019,24.70173]
[1779972083060,31.75,73403.63,0.5,-0.60903,0.00019,24.70588]
[1779972085082,31.75,73397.12,0.5,-0.61026,0.00019,24.68172]
[1779972088325,31.75,73394.34,0.5,-0.61079,0.00019,24.67121]
[1779972094136,31.75,73392.84,0.5,-0.61109,0.00019,24.66215]
[1779972098165,31.75,73388.85,0.5,-0.61184,0.00019,24.6471]
[1779972102195,31.74,73396.84,0.5,-0.61035,0.00019,24.67692]
[1779972104210,31.74,73400.91,0.5,-0.60959,0.00019,24.69197]
[1779972109243,31.74,73398.18,0.5,-0.61011,0.00019,24.68168]
[1779972114278,31.74,73400.21,0.5,-0.60974,0.00019,24.68904]
[1779972119312,31.74,73399.3,0.5,-0.60992,0.00019,24.68553]
[1779972124348,31.73,73401.46,0.5,-0.60952,0.00019,24.69343]
[1779972129382,31.73,73401.64,0.5,-0.60949,0.00019,24.69395]
[1779972131709,31.73,73402.09,0.5,-0.60941,0.00019,24.69555]
[1779972132429,31.73,73402.09,0.5,-0.60941,0.00019,24.69555]
[1779972132532,31.73,73404.12,0.5,-0.60903,0.00019,24.70302]
[1779972137439,31.73,73409.16,0.5,-0.60809,0.00019,24.72137]
[1779972142473,31.73,73407.73,0.5,-0.60837,0.00019,24.71601]
[1779972147508,31.72,73406.59,0.5,-0.60859,0.00019,24.71166]
[1779972152544,31.72,73397.45,0.5,-0.61033,0.00019,24.67436]
[1779972152822,31.72,73397.45,0.5,-0.61033,0.00019,24.67436]
[1779972153560,31.72,73393.46,0.5,-0.61108,0.00019,24.65944]
[1779972158599,31.72,73392.27,0.5,-0.61131,0.00019,24.65494]
[1779972163619,31.72,73392.85,0.5,-0.6112,0.00019,24.65703]
[1779972168656,31.72,73395.95,0.5,-0.61063,0.00019,24.6685]
[1779972173691,31.72,73396.71,0.5,-0.61049,0.00019,24.67121]
[1779972178725,31.71,73396.39,0.5,-0.61056,0.00019,24.66994]
[1779972183760,31.71,73398.41,0.5,-0.61018,0.00019,24.6774]
[1779972185774,31.71,73394.32,0.5,-0.61095,0.00019,24.66209]
[1779972190810,31.71,73390.7,0.5,-0.61164,0.00019,24.64839]
[1779972194837,31.71,73385.66,0.5,-0.61259,0.00019,24.62922]
[1779972198531,31.71,73378.72,0.5,-0.6139,0.00019,24.60275]
[1779972199572,31.71,73378.29,0.5,-0.61397,0.00019,24.6012]
[1779972204948,31.72,73378.42,0.5,-0.61392,0.00019,24.60228]
[1779972209984,31.73,73381.5,0.5,-0.61331,0.00019,24.61452]
[1779972215018,31.73,73382.78,0.5,-0.61306,0.00019,24.61653]
[1779972220052,31.74,73386.87,0.5,-0.61228,0.00019,24.6324]
[1779972225087,31.74,73389.83,0.5,-0.61172,0.00019,24.64352]
[1779972230123,31.74,73389.73,0.5,-0.61174,0.00019,24.6431]
[1779972235157,31.74,73390.67,0.5,-0.61157,0.00019,24.64656]
[1779972240197,31.73,73392.77,0.5,-0.61119,0.00019,24.65424]
[1779972247241,31.73,73391.88,0.5,-0.61137,0.00019,24.65063]
[1779972253283,31.72,73390.37,0.5,-0.61167,0.00019,24.6447]
[1779972258318,31.72,73389.33,0.5,-0.61187,0.00019,24.64058]
[1779972263352,31.72,73388.61,0.5,-0.61202,0.00019,24.63776]
[1779972268390,31.72,73389.33,0.5,-0.61188,0.00019,24.6404]
[1779972272422,31.72,73363.72,0.5,-0.6167,0.00019,24.53886]
[1779972273424,31.72,73361.69,0.5,-0.61707,0.00019,24.53098]
[1779972274433,31.72,73366.81,0.5,-0.61611,0.00019,24.55102]
[1779972277343,31.72,73369.1,0.5,-0.61568,0.00019,24.56004]
[1779972282486,31.73,73375.94,0.5,-0.61437,0.00019,24.58687]
[1779972289538,31.74,73377.86,0.5,-0.61398,0.00019,24.59479]
[1779972294424,31.74,73379.17,0.5,-0.61373,0.00019,24.59992]
[1779972295578,31.74,73366.99,0.5,-0.61601,0.00019,24.55309]
[1779972296585,31.74,73363.15,0.5,-0.61673,0.00019,24.53813]
[1779972301619,31.74,73362.93,0.5,-0.61676,0.00019,24.53732]
[1779972304641,31.74,73357.49,0.5,-0.61778,0.00019,24.51603]
[1779972309677,31.74,73361.87,0.5,-0.61696,0.00019,24.53333]
[1779972313705,31.74,73369.16,0.5,-0.61558,0.00019,24.56185]
[1779972318745,31.75,73370.45,0.5,-0.61533,0.00019,24.56705]
[1779972323776,31.75,73375.64,0.5,-0.61435,0.00019,24.58725]
[1779972328814,31.75,73379.71,0.5,-0.61357,0.00019,24.6031]
[1779972333847,31.76,73376.34,0.5,-0.6142,0.00019,24.58709]
[1779972339546,31.76,73376.91,0.5,-0.61408,0.00019,24.58953]
[1779972341901,31.76,73382.02,0.5,-0.61312,0.00019,24.60911]
[1779972346937,31.77,73385.36,0.5,-0.61248,0.00019,24.6221]
[1779972351972,31.77,73385.01,0.5,-0.61252,0.00019,24.62117]
[1779972357007,31.78,73384.43,0.5,-0.61261,0.00019,24.61928]
[1779972363050,31.78,73384.75,0.5,-0.61254,0.00019,24.62083]
[1779972368084,31.79,73385.44,0.5,-0.61239,0.00019,24.62373]
[1779972372499,31.79,73385.58,0.5,-0.61236,0.00019,24.62431]
[1779972378154,31.79,73387.7,0.5,-0.61195,0.00019,24.6326]
[1779972383189,31.79,73387.47,0.5,-0.61199,0.00019,24.63179]
[1779972388234,31.79,73385.94,0.5,-0.61227,0.00019,24.62607]
[1779972393265,31.8,73384.15,0.5,-0.61261,0.00019,24.61615]
[1779972398300,31.8,73385.03,0.5,-0.61244,0.00019,24.61955]
[1779972403335,31.8,73386.05,0.5,-0.61225,0.00019,24.62347]
[1779972408370,31.8,73386.98,0.5,-0.61207,0.00019,24.62703]
[1779972413405,31.8,73386.63,0.5,-0.61213,0.00019,24.62577]
[1779972418441,31.8,73387.02,0.5,-0.61206,0.00019,24.6273]
[1779972423476,31.8,73387.29,0.5,-0.612,0.00019,24.62836]
[1779972428511,31.8,73387.16,0.5,-0.61203,0.00019,24.62792]
[1779972431567,31.8,73395.86,0.5,-0.61039,0.00019,24.66049]
[1779972433549,31.8,73403.2,0.5,-0.60902,0.00019,24.68757]
[1779972435562,31.8,73403.46,0.5,-0.60897,0.00019,24.68848]
[1779972438277,31.8,73403.44,0.5,-0.60898,0.00019,24.68835]
[1779972443619,31.8,73402.23,0.5,-0.60922,0.00019,24.68372]
[1779972448653,31.79,73401.42,0.5,-0.60938,0.00019,24.68059]
[1779972454695,31.79,73400.52,0.5,-0.60957,0.00019,24.67376]
[1779972459729,31.79,73400.62,0.5,-0.60956,0.00019,24.67396]
[1779972464765,31.79,73400.35,0.5,-0.60962,0.00019,24.6728]
[1779972470807,31.78,73399.53,0.5,-0.60979,0.00019,24.66956]
[1779972475843,31.78,73397.61,0.5,-0.61016,0.00019,24.66227]
[1779972480631,31.78,73398.89,0.5,-0.60992,0.00019,24.66689]
[1779972481032,31.78,73399.23,0.5,-0.60986,0.00019,24.66812]
[1779972481884,31.78,73402.72,0.5,-0.60921,0.00019,24.68098]
[1779972485154,31.78,73402.51,0.5,-0.60925,0.00019,24.68009]
[1779972490948,31.77,73404.57,0.5,-0.60888,0.00019,24.68745]
[1779972493979,31.77,73406.46,0.5,-0.60853,0.00019,24.69432]
[1779972493967,31.77,73410.98,0.5,-0.60768,0.00019,24.71081]
[1779972495982,31.77,73418.28,0.5,-0.60631,0.00019,24.73725]
[1779972501017,31.77,73419.55,0.5,-0.60607,0.00019,24.74186]
[1779972505054,31.77,73426.24,0.5,-0.60481,0.00019,24.76574]
[1779972507063,31.77,73431.45,0.5,-0.60383,0.00019,24.78407]
[1779972510766,31.77,73422.48,0.5,-0.60553,0.00019,24.75205]
[1779972516127,31.77,73424.43,0.5,-0.60517,0.00019,24.75577]
[1779972518292,31.77,73424.43,0.5,-0.60517,0.00019,24.75577]
[1779972524141,31.77,73424.65,0.5,-0.60513,0.00019,24.75663]
[1779972524890,31.77,73424.65,0.5,-0.60513,0.00019,24.75663]
[1779972526926,31.77,73427.52,0.5,-0.60459,0.00019,24.76685]
[1779972527041,31.77,73427.52,0.5,-0.60459,0.00019,24.76685]
[1779972526957,31.77,73438.89,0.5,-0.60245,0.00019,24.80683]
[1779972527406,31.77,73438.89,0.5,-0.60245,0.00019,24.80683]
[1779972527440,31.77,73438.89,0.5,-0.60245,0.00019,24.80683]
[1779972527453,31.77,73438.89,0.5,-0.60245,0.00019,24.80683]
[1779972527463,31.77,73457.54,0.5,-0.59893,0.00019,24.8709]
[1779972528157,31.77,73457.54,0.5,-0.59893,0.00019,24.8709]
[1779972528867,31.77,73457.54,0.5,-0.59893,0.00019,24.8709]
[1779972528949,31.76,73461.61,0.5,-0.59816,0.00019,24.88454]
[1779972529398,31.76,73461.61,0.5,-0.59816,0.00019,24.88454]
[1779972529881,31.76,73461.83,0.5,-0.59813,0.00019,24.8852]
[1779972530091,31.76,73461.83,0.5,-0.59813,0.00019,24.8852]
[1779972532555,31.76,73460.27,0.5,-0.59843,0.00019,24.87987]
[1779972535866,31.76,73457.15,0.5,-0.59902,0.00019,24.86922]
[1779972535872,31.76,73456.53,0.5,-0.59914,0.00019,24.86708]
[1779972539289,31.76,73460.78,0.5,-0.59835,0.00019,24.88133]
[1779972544325,31.75,73456.95,0.5,-0.59908,0.00019,24.8682]
[1779972549420,31.75,73453.95,0.5,-0.59966,0.00019,24.85774]
[1779972550666,31.75,73453.69,0.5,-0.59972,0.00019,24.85678]
[1779972550767,31.75,73434.74,0.5,-0.60331,0.00019,24.79099]
[1779972551564,31.75,73426.5,0.5,-0.60486,0.00019,24.76187]
[1779972552380,31.75,73426.5,0.5,-0.60486,0.00019,24.76189]
[1779972555401,31.75,73431.95,0.5,-0.60382,0.00019,24.78133]
[1779972558380,31.75,73429.5,0.5,-0.60429,0.00019,24.77262]
[1779972562538,31.75,73426.03,0.5,-0.60494,0.00019,24.76039]
[1779972568492,31.75,73425.09,0.5,-0.60511,0.00019,24.75713]
[1779972572521,31.75,73429.58,0.5,-0.60427,0.00019,24.76984]
[1779972577555,31.75,73431.24,0.5,-0.60395,0.00019,24.77584]
[1779972582589,31.76,73432.59,0.5,-0.60369,0.00019,24.78071]
[1779972587624,31.76,73432.03,0.5,-0.6038,0.00019,24.77876]
[1779972592660,31.76,73433.34,0.5,-0.60354,0.00019,24.78347]
[1779972597694,31.76,73434.72,0.5,-0.60328,0.00019,24.78841]
[1779972600716,31.76,73439.01,0.5,-0.60246,0.00019,24.80352]
[1779972605751,31.76,73438.41,0.5,-0.60257,0.00019,24.80158]
[1779972610787,31.76,73438.78,0.5,-0.60249,0.00019,24.80293]
[1779972613104,31.76,73438.86,0.5,-0.60248,0.00019,24.80324]
[1779972616833,31.76,73448.01,0.5,-0.60075,0.00019,24.83492]
[1779972618849,31.76,73452.34,0.5,-0.59994,0.00019,24.8496]
[1779972623878,31.75,73451.77,0.5,-0.60007,0.00019,24.8473]
[1779972628916,31.75,73450.87,0.5,-0.60027,0.00019,24.84381]
[1779972633949,31.74,73450.14,0.5,-0.60045,0.00019,24.83756]
[1779972637105,31.73,73441.29,0.5,-0.60214,0.00019,24.80667]
[1779972638986,31.73,73435.01,0.5,-0.60333,0.00019,24.78451]
[1779972643011,31.73,73439.32,0.5,-0.60251,0.00019,24.79975]
[1779972648057,31.73,73437.94,0.5,-0.60277,0.00019,24.79498]
[1779972651085,31.74,73443.84,0.5,-0.60165,0.00019,24.81566]
[1779972654106,31.74,73448.48,0.5,-0.60077,0.00019,24.83172]
[1779972659145,31.73,73447.46,0.5,-0.60099,0.00019,24.8278]
[1779972663180,31.72,73441.93,0.5,-0.60205,0.00019,24.80831]
[1779972664179,31.72,73436.28,0.5,-0.60312,0.00019,24.78847]
[1779972666966,31.72,73435.76,0.5,-0.60322,0.00019,24.78666]
[1779972667057,31.72,73435.76,0.5,-0.60322,0.00019,24.78666]
[1779972667211,31.72,73436.37,0.5,-0.60311,0.00019,24.78869]
[1779972668093,31.72,73436.37,0.5,-0.60311,0.00019,24.78869]
[1779972668096,31.72,73436.37,0.5,-0.60311,0.00019,24.78869]
[1779972668215,31.72,73412.95,0.5,-0.60753,0.00019,24.70489]
[1779972668330,31.72,73412.95,0.5,-0.60753,0.00019,24.70489]
[1779972669218,31.72,73404.86,0.5,-0.60906,0.00019,24.67522]
[1779972669823,31.72,73404.86,0.5,-0.60906,0.00019,24.67522]
[1779972670232,31.72,73403.09,0.5,-0.60939,0.00019,24.66869]
[1779972675261,31.72,73403.84,0.5,-0.60926,0.00019,24.67126]
[1779972678125,31.72,73402.94,0.5,-0.60943,0.00019,24.66787]
[1779972678849,31.72,73396.12,0.5,-0.61072,0.00019,24.64246]
[1779972680588,31.72,73396.12,0.5,-0.61072,0.00019,24.64246]
[1779972680683,31.72,73389.96,0.5,-0.61188,0.00019,24.61937]
[1779972681969,31.72,73395.74,0.5,-0.61079,0.00019,24.64108]
[1779972685025,31.72,73400.44,0.5,-0.60991,0.00019,24.65857]
[1779972687345,31.71,73405.14,0.5,-0.60903,0.00019,24.67583]
[1779972692381,31.71,73408.72,0.5,-0.60837,0.00019,24.68563]
[1779972696409,31.71,73404.6,0.5,-0.60915,0.00019,24.67044]
[1779972697416,31.71,73399.21,0.5,-0.61016,0.00019,24.65047]
[1779972698422,31.71,73394.67,0.5,-0.61102,0.00019,24.63344]
[1779972703458,31.71,73396.44,0.5,-0.61071,0.00019,24.63964]
[1779972706478,31.7,73401.25,0.5,-0.60982,0.00019,24.65739]
[1779972708148,31.7,73401.25,0.5,-0.60982,0.00019,24.65739]
[1779972708243,31.7,73394.31,0.5,-0.61113,0.00019,24.63144]
[1779972709502,31.7,73388.96,0.5,-0.61213,0.00019,24.61136]
[1779972714541,31.71,73388.25,0.5,-0.61225,0.00019,24.60884]
[1779972717295,31.71,73388.02,0.5,-0.61229,0.00019,24.60803]
[1779972722597,31.71,73387.44,0.5,-0.6124,0.00019,24.60593]
[1779972727633,31.71,73385.33,0.5,-0.61279,0.00019,24.598]
[1779972732667,31.71,73386.34,0.5,-0.6126,0.00019,24.60192]
[1779972737702,31.71,73386.69,0.5,-0.61253,0.00019,24.60329]
[1779972740723,31.71,73391.69,0.5,-0.61159,0.00019,24.62217]
[1779972745758,31.71,73392.61,0.5,-0.61142,0.00019,24.62558]
[1779972750793,31.71,73394.19,0.5,-0.61112,0.00019,24.63146]
[1779972753815,31.71,73398.13,0.5,-0.6104,0.00019,24.64282]
[1779972758852,31.71,73399.25,0.5,-0.61019,0.00019,24.64689]
[1779972763890,31.71,73400.22,0.5,-0.61002,0.00019,24.65041]
[1779972765967,31.71,73399.68,0.5,-0.61012,0.00019,24.64838]
[1779972769961,31.71,73400.21,0.5,-0.61002,0.00019,24.65028]
[1779972770063,31.7,73401.52,0.5,-0.60978,0.00019,24.65507]
[1779972776985,31.7,73404.1,0.5,-0.6093,0.00019,24.66453]
[1779972782022,31.7,73406.22,0.5,-0.6089,0.00019,24.67231]
[1779972787056,31.7,73403.72,0.5,-0.60938,0.00019,24.66303]
[1779972792093,31.7,73403.87,0.5,-0.60935,0.00019,24.66356]
[1779972797125,31.7,73402.45,0.5,-0.60962,0.00019,24.65827]
[1779972802161,31.7,73399.57,0.5,-0.61016,0.00019,24.64754]
[1779972807241,31.7,73401.19,0.5,-0.60986,0.00019,24.65352]
[1779972807339,31.7,73405.87,0.5,-0.60898,0.00019,24.67083]
[1779972810217,31.7,73413.17,0.5,-0.60761,0.00019,24.69754]
[1779972813239,31.7,73411.99,0.5,-0.60784,0.00019,24.68988]
[1779972818274,31.7,73410.54,0.5,-0.60812,0.00019,24.68449]
[1779972823310,31.69,73406.86,0.5,-0.60882,0.00019,24.67087]
[1779972825323,31.69,73401.84,0.5,-0.60977,0.00019,24.65227]
[1779972828344,31.69,73397.46,0.5,-0.6106,0.00019,24.63593]
[1779972833381,31.69,73394.44,0.5,-0.61117,0.00019,24.62459]
[1779972837413,31.69,73390.23,0.5,-0.61196,0.00019,24.60871]
[1779972841440,31.69,73382.66,0.5,-0.61339,0.00019,24.57994]
[1779972843126,31.69,73378.28,0.5,-0.61422,0.00019,24.5631]
[1779972848488,31.69,73380.16,0.5,-0.61388,0.00019,24.56995]
[1779972851511,31.68,73384.31,0.5,-0.61311,0.00019,24.58561]
[1779972854744,31.68,73392.09,0.5,-0.61166,0.00019,24.6149]
[1779972861578,31.68,73395.02,0.5,-0.61111,0.00019,24.6258]
[1779972865610,31.68,73404.24,0.5,-0.60938,0.00019,24.66011]
[1779972870299,31.68,73406.91,0.5,-0.60887,0.00019,24.66995]
[1779972875676,31.68,73407.48,0.5,-0.60879,0.00019,24.66866]
[1779972878463,31.68,73406.36,0.5,-0.609,0.00019,24.66452]
[1779972881519,31.68,73406.51,0.5,-0.60897,0.00019,24.66504]
[1779972886756,31.68,73406.34,0.5,-0.60901,0.00019,24.66436]
[1779972888769,31.67,73400.17,0.5,-0.61017,0.00019,24.64144]
[1779972891305,31.67,73400.0,0.5,-0.61021,0.00019,24.64079]
[1779972896823,31.67,73401.67,0.5,-0.6099,0.00019,24.64689]
[1779972901859,31.67,73403.15,0.5,-0.60962,0.00019,24.6523]
[1779972906894,31.67,73400.27,0.5,-0.61017,0.00019,24.64152]
[1779972908908,31.67,73391.44,0.5,-0.61184,0.00019,24.6084]
[1779972913942,31.67,73388.91,0.5,-0.61231,0.00019,24.5988]
[1779972918978,31.67,73387.62,0.5,-0.61256,0.00019,24.59392]
[1779972924018,31.67,73387.1,0.5,-0.61266,0.00019,24.59194]
[1779972929057,31.67,73385.93,0.5,-0.61288,0.00019,24.58748]
[1779972934096,31.67,73389.28,0.5,-0.61226,0.00019,24.59684]
[1779972936109,31.67,73400.07,0.5,-0.61023,0.00019,24.63733]
[1779972938120,31.67,73401.81,0.5,-0.6099,0.00019,24.64374]
[1779972940646,31.67,73402.47,0.5,-0.60978,0.00019,24.64613]
[1779972945171,31.66,73407.43,0.5,-0.60886,0.00019,24.66434]
[1779972950209,31.66,73406.66,0.5,-0.60901,0.00019,24.66132]
[1779972955286,31.66,73406.95,0.5,-0.60897,0.00019,24.66223]
[1779972961280,31.66,73407.36,0.5,-0.60889,0.00019,24.6637]
[1779972966316,31.66,73408.01,0.5,-0.60876,0.00019,24.66615]
[1779972970345,31.66,73403.44,0.5,-0.60962,0.00019,24.64933]
[1779972975382,31.66,73402.54,0.5,-0.60979,0.00019,24.64602]
[1779972979186,31.66,73402.57,0.5,-0.60979,0.00019,24.6461]
[1779972980417,31.66,73389.96,0.5,-0.61216,0.00019,24.59884]
[1779972981423,31.66,73385.61,0.5,-0.61298,0.00019,24.58232]
[1779972986458,31.66,73383.04,0.5,-0.61347,0.00019,24.57253]
[1779972990487,31.66,73379.03,0.5,-0.61422,0.00019,24.55719]
[1779972995519,31.66,73378.38,0.5,-0.61436,0.00019,24.55141]
[1779973000554,31.66,73379.64,0.5,-0.61412,0.00019,24.5563]
[1779973005595,31.66,73380.64,0.5,-0.61393,0.00019,24.56018]
[1779973010630,31.66,73384.45,0.5,-0.61321,0.00019,24.57476]
[1779973012060,31.66,73388.74,0.5,-0.6124,0.00019,24.59106]
[1779973014333,31.66,73397.54,0.5,-0.61074,0.00019,24.62417]
[1779973019692,31.66,73400.38,0.5,-0.61021,0.00019,24.63472]
[1779973024728,31.66,73402.96,0.5,-0.60973,0.00019,24.64427]
[1779973029762,31.66,73405.5,0.5,-0.60925,0.00019,24.65366]
[1779973032314,31.66,73405.98,0.5,-0.60916,0.00019,24.65543]
[1779973035804,31.66,73410.62,0.5,-0.60828,0.00019,24.67252]
[1779973040839,31.66,73411.09,0.5,-0.60819,0.00019,24.67428]
[1779973045875,31.66,73412.38,0.5,-0.60794,0.00019,24.67905]
[1779973050722,31.66,73411.91,0.5,-0.60803,0.00019,24.67737]
[1779973053230,31.66,73414.16,0.5,-0.60762,0.00019,24.68231]
[1779973056952,31.66,73409.35,0.5,-0.60853,0.00019,24.6647]
[1779973061988,31.66,73407.58,0.5,-0.60886,0.00019,24.65817]
[1779973067022,31.66,73406.87,0.5,-0.609,0.00019,24.65553]
[1779973072060,31.66,73409.01,0.5,-0.60859,0.00019,24.66339]
[1779973077093,31.66,73411.19,0.5,-0.60818,0.00019,24.67139]
[1779973082130,31.66,73411.61,0.5,-0.6081,0.00019,24.67293]
[1779973087164,31.66,73412.06,0.5,-0.60802,0.00019,24.67456]
[1779973092200,31.66,73408.72,0.5,-0.60865,0.00019,24.66224]
[1779973097238,31.66,73409.42,0.5,-0.60853,0.00019,24.66472]
[1779973102272,31.66,73402.83,0.5,-0.60978,0.00019,24.64027]
[1779973104287,31.66,73399.51,0.5,-0.6104,0.00019,24.62791]
[1779973109328,31.66,73401.68,0.5,-0.60999,0.00019,24.636]
[1779973112939,31.66,73403.86,0.5,-0.6096,0.00019,24.64077]
[1779973117383,31.66,73397.18,0.5,-0.61086,0.00019,24.61586]
[1779973122419,31.66,73395.56,0.5,-0.61116,0.00019,24.60982]
[1779973127452,31.66,73395.22,0.5,-0.61123,0.00019,24.60853]
[1779973131480,31.66,73391.22,0.5,-0.61198,0.00019,24.59345]
[1779973136515,31.66,73390.18,0.5,-0.61218,0.00019,24.58949]
[1779973141564,31.66,73387.7,0.5,-0.61265,0.00019,24.58005]
[1779973146591,31.66,73393.02,0.5,-0.61165,0.00019,24.60011]
[1779973151625,31.66,73393.01,0.5,-0.61165,0.00019,24.60001]
[1779973156662,31.65,73394.12,0.5,-0.61145,0.00019,24.60414]
[1779973161696,31.65,73394.53,0.5,-0.61137,0.00019,24.60563]
[1779973166733,31.65,73392.62,0.5,-0.61174,0.00019,24.59838]
[1779973171764,31.65,73393.44,0.5,-0.6116,0.00019,24.59806]
[1779973176801,31.65,73390.83,0.5,-0.6121,0.00019,24.58815]
[1779973181836,31.65,73391.46,0.5,-0.61198,0.00019,24.59047]
[1779973186871,31.65,73391.46,0.5,-0.61198,0.00019,24.59041]
[1779973191905,31.65,73390.83,0.5,-0.61211,0.00019,24.58798]
[1779973196940,31.65,73390.29,0.5,-0.61221,0.00019,24.5859]
[1779973201982,31.65,73389.14,0.5,-0.61243,0.00019,24.5815]
[1779973206649,31.65,73386.33,0.5,-0.61296,0.00019,24.57076]
[1779973206747,31.65,73386.33,0.5,-0.61296,0.00019,24.57076]
[1779973207957,31.65,73386.25,0.5,-0.61298,0.00019,24.57044]
[1779973208119,31.65,73386.25,0.5,-0.61298,0.00019,24.57044]
[1779973209590,31.65,73386.08,0.5,-0.61301,0.00019,24.56976]
[1779973211568,31.65,73386.39,0.5,-0.61295,0.00019,24.57092]
[1779973211613,31.65,73396.92,0.5,-0.61097,0.00019,24.61071]
[1779973213072,31.65,73388.62,0.5,-0.61253,0.00019,24.57942]
[1779973214079,31.65,73388.22,0.5,-0.61261,0.00019,24.57789]
[1779973215757,31.65,73393.8,0.5,-0.61156,0.00019,24.59899]
[1779973220195,31.65,73395.27,0.5,-0.61128,0.00019,24.60455]
[1779973220236,31.65,73401.15,0.5,-0.61017,0.00019,24.62659]
[1779973225828,31.65,73400.83,0.5,-0.61022,0.00019,24.62551]
[1779973231200,31.65,73400.47,0.5,-0.6103,0.00019,24.62094]
[1779973236419,31.65,73404.38,0.5,-0.60955,0.00019,24.63557]
[1779973236493,31.65,73405.41,0.5,-0.60936,0.00019,24.63941]
[1779973241276,31.65,73410.92,0.5,-0.60833,0.00019,24.65956]
[1779973242470,31.65,73410.92,0.5,-0.60833,0.00019,24.65956]
[1779973242677,31.65,73418.15,0.5,-0.60696,0.00019,24.68593]
[1779973246529,31.64,73421.31,0.5,-0.60638,0.00019,24.69712]
[1779973248319,31.64,73426.92,0.5,-0.60532,0.00019,24.7172]
[1779973253358,31.64,73428.19,0.5,-0.6051,0.00019,24.72137]
[1779973256380,31.63,73434.26,0.5,-0.60397,0.00019,24.7428]
[1779973257448,31.63,73434.26,0.5,-0.60397,0.00019,24.7428]
[1779973263430,31.62,73436.84,0.5,-0.60351,0.00019,24.7514]
[1779973268465,31.62,73438.45,0.5,-0.60322,0.00019,24.75673]
[1779973273502,31.61,73441.08,0.5,-0.60274,0.00019,24.76565]
[1779973278534,31.61,73442.43,0.5,-0.60251,0.00019,24.77005]
[1779973279809,31.61,73442.43,0.5,-0.60251,0.00019,24.77005]
[1779973279905,31.6,73442.31,0.5,-0.60253,0.00019,24.76957]
[1779973280560,31.6,73448.44,0.5,-0.60137,0.00019,24.79091]
[1779973282394,31.6,73451.99,0.5,-0.6007,0.00019,24.80314]
[1779973282565,31.6,73451.99,0.5,-0.6007,0.00019,24.80314]
[1779973282624,31.6,73451.23,0.5,-0.60085,0.00019,24.80043]
[1779973284338,31.6,73451.23,0.5,-0.60086,0.00019,24.80036]
[1779973288261,31.6,73454.38,0.5,-0.60027,0.00019,24.81099]
[1779973292180,31.59,73450.53,0.5,-0.60103,0.00019,24.79414]
[1779973295702,31.59,73450.05,0.5,-0.60114,0.00019,24.79227]
[1779973295798,31.59,73448.0,0.5,-0.60153,0.00019,24.78508]
[1779973299682,31.58,73454.02,0.5,-0.6004,0.00019,24.80568]
[1779973302703,31.58,73456.7,0.5,-0.5999,0.00019,24.81475]
[1779973307738,31.57,73451.34,0.5,-0.60094,0.00019,24.79601]
[1779973312773,31.57,73453.87,0.5,-0.60047,0.00019,24.80446]
[1779973317810,31.56,73451.82,0.5,-0.60088,0.00019,24.79709]
[1779973319822,31.56,73444.16,0.5,-0.60235,0.00019,24.77027]
[1779973320933,31.56,73431.28,0.5,-0.6048,0.00019,24.72454]
[1779973322846,31.56,73424.42,0.5,-0.6061,0.00019,24.69985]
[1779973324141,31.56,73422.61,0.5,-0.60645,0.00019,24.69326]
[1779973324353,31.56,73422.61,0.5,-0.60645,0.00019,24.69326]
[1779973325726,31.56,73423.69,0.5,-0.60624,0.00019,24.69715]
[1779973325881,31.56,73414.84,0.5,-0.60792,0.00019,24.66492]
[1779973326213,31.56,73414.84,0.5,-0.60792,0.00019,24.66492]
[1779973326889,31.56,73411.84,0.5,-0.60849,0.00019,24.65389]
[1779973328288,31.56,73410.83,0.5,-0.60868,0.00019,24.65016]
[1779973328971,31.56,73410.83,0.5,-0.60868,0.00019,24.65016]
[1779973338973,31.56,73409.46,0.5,-0.60894,0.00019,24.64509]
[1779973344010,31.56,73410.2,0.5,-0.6088,0.00019,24.64782]
[1779973349046,31.56,73411.34,0.5,-0.60859,0.00019,24.65201]
[1779973352009,31.56,73405.67,0.5,-0.60968,0.00019,24.62767]
[1779973354094,31.56,73399.8,0.5,-0.61079,0.00019,24.60575]
[1779973355089,31.56,73394.05,0.5,-0.61187,0.00019,24.58413]
[1779973361000,31.56,73390.71,0.5,-0.6125,0.00019,24.57156]
[1779973361031,31.56,73382.79,0.5,-0.61399,0.00019,24.54135]
[1779973364153,31.56,73378.23,0.5,-0.61486,0.00019,24.52353]
[1779973369197,31.56,73376.2,0.5,-0.61526,0.00019,24.51546]
[1779973374229,31.56,73375.35,0.5,-0.61543,0.00019,24.51197]
[1779973379259,31.55,73374.88,0.5,-0.61553,0.00019,24.50996]
[1779973384295,31.55,73382.38,0.5,-0.61412,0.00019,24.53885]
[1779973386967,31.55,73386.5,0.5,-0.61334,0.00019,24.55466]
[1779973388497,31.55,73386.5,0.5,-0.61334,0.00019,24.55466]
[1779973388598,31.55,73381.28,0.5,-0.61432,0.00019,24.53469]
[1779973394365,31.55,73374.59,0.5,-0.61559,0.00019,24.50877]
[1779973399400,31.55,73371.36,0.5,-0.6162,0.00019,24.49604]
[1779973404435,31.55,73368.98,0.5,-0.61666,0.00019,24.48659]
[1779973406448,31.55,73364.5,0.5,-0.6175,0.00019,24.46891]
[1779973411484,31.55,73361.47,0.5,-0.6181,0.00019,24.4535]
[1779973412492,31.55,73356.87,0.5,-0.61896,0.00019,24.43518]
[1779973417525,31.55,73355.9,0.5,-0.61913,0.00019,24.43161]
[1779973421521,31.55,73356.06,0.5,-0.61912,0.00019,24.43186]
[1779973421530,31.55,73356.06,0.5,-0.61912,0.00019,24.43186]
[1779973421738,31.55,73356.06,0.5,-0.61912,0.00019,24.43186]
[1779973422052,31.55,73356.06,0.5,-0.61912,0.00019,24.43186]
[1779973421828,31.54,73345.33,0.5,-0.62115,0.00019,24.38855]
[1779973423034,31.54,73345.33,0.5,-0.62115,0.00019,24.38855]
[1779973423047,31.54,73336.31,0.5,-0.62284,0.00019,24.35184]
[1779973423568,31.54,73336.31,0.5,-0.62284,0.00019,24.35186]
[1779973425112,31.54,73336.31,0.5,-0.62284,0.00019,24.35186]
[1779973424579,31.54,73332.41,0.5,-0.62357,0.00019,24.33581]
[1779973428605,31.54,73336.61,0.5,-0.62279,0.00019,24.35291]
[1779973431292,31.54,73338.37,0.5,-0.62246,0.00019,24.36008]
[1779973431629,31.54,73337.74,0.5,-0.62258,0.00019,24.35749]
[1779973436666,31.54,73340.0,0.5,-0.62218,0.00019,24.36632]
[1779973438493,31.54,73340.84,0.5,-0.62202,0.00019,24.36967]
[1779973438678,31.54,73341.27,0.5,-0.62195,0.00019,24.37134]
[1779973439829,31.54,73341.27,0.5,-0.62195,0.00019,24.37134]
[1779973439912,31.54,73338.0,0.5,-0.62256,0.00019,24.35798]
[1779973441699,31.53,73332.29,0.5,-0.62364,0.00019,24.3345]
[1779973446734,31.53,73330.01,0.5,-0.62407,0.00019,24.32485]
[1779973451768,31.53,73329.17,0.5,-0.62424,0.00019,24.32116]
[1779973456804,31.53,73329.22,0.5,-0.62424,0.00019,24.32118]
[1779973460833,31.53,73338.53,0.5,-0.6225,0.00019,24.3594]
[1779973462830,31.53,73340.5,0.5,-0.62213,0.00019,24.36746]
[1779973462908,31.53,73345.77,0.5,-0.62114,0.00019,24.38891]
[1779973463744,31.53,73345.77,0.5,-0.62114,0.00019,24.38891]
[1779973463853,31.53,73345.77,0.5,-0.62114,0.00019,24.38892]
[1779973465869,31.52,73349.67,0.5,-0.62041,0.00019,24.40456]
[1779973469027,31.52,73354.29,0.5,-0.61955,0.00019,24.42291]
[1779973474663,31.52,73353.69,0.5,-0.6197,0.00019,24.41681]
[1779973478960,31.51,73364.25,0.5,-0.61773,0.00019,24.45843]
[1779973479966,31.51,73364.85,0.5,-0.61762,0.00019,24.4607]
[1779973485001,31.5,73364.26,0.5,-0.61776,0.00019,24.45788]
[1779973489048,31.5,73366.46,0.5,-0.61735,0.00019,24.46638]
[1779973489119,31.5,73370.4,0.5,-0.61661,0.00019,24.48187]
[1779973495072,31.5,73373.53,0.5,-0.61603,0.00019,24.494]
[1779973500110,31.5,73374.73,0.5,-0.6158,0.00019,24.49862]
[1779973505141,31.5,73375.95,0.5,-0.61557,0.00019,24.50336]
[1779973508163,31.5,73368.0,0.5,-0.61707,0.00019,24.47223]
[1779973512192,31.5,73363.38,0.5,-0.61794,0.00019,24.45404]
[1779973517885,31.5,73360.57,0.5,-0.61847,0.00019,24.44285]
[1779973523268,31.49,73357.52,0.5,-0.61907,0.00019,24.43031]
[1779973528304,31.49,73356.55,0.5,-0.61927,0.00019,24.42606]
[1779973531412,31.49,73364.71,0.5,-0.61776,0.00019,24.45502]
[1779973533339,31.49,73370.89,0.5,-0.61659,0.00019,24.47942]
[1779973538028,31.49,73375.76,0.5,-0.61565,0.00019,24.49872]
[1779973543408,31.49,73376.02,0.5,-0.61561,0.00019,24.49955]
[1779973548443,31.48,73377.08,0.5,-0.61543,0.00019,24.50332]
[1779973553948,31.48,73377.78,0.5,-0.6153,0.00019,24.50605]
[1779973555493,31.48,73372.11,0.5,-0.61638,0.00019,24.48385]
[1779973559520,31.48,73367.68,0.5,-0.61723,0.00019,24.46618]
[1779973561867,31.48,73357.28,0.5,-0.6192,0.00019,24.42467]
[1779973568240,31.48,73355.2,0.5,-0.61958,0.00019,24.41656]
[1779973573619,31.48,73353.93,0.5,-0.61981,0.00019,24.41155]
[1779973578655,31.48,73352.75,0.5,-0.62003,0.00019,24.40684]
[1779973583693,31.48,73351.25,0.5,-0.62031,0.00019,24.40097]
[1779973585849,31.48,73350.98,0.5,-0.62036,0.00019,24.39988]
[1779973585852,31.48,73350.98,0.5,-0.62036,0.00019,24.39988]
[1779973585926,31.48,73339.66,0.5,-0.62249,0.00019,24.3539]
[1779973586358,31.48,73339.66,0.5,-0.62249,0.00019,24.3539]
[1779973586713,31.48,73339.66,0.5,-0.62249,0.00019,24.35389]
[1779973588176,31.48,73339.66,0.5,-0.62249,0.00019,24.35389]
[1779973595773,31.48,73342.28,0.5,-0.62202,0.00019,24.36103]
[1779973600808,31.48,73345.26,0.5,-0.62147,0.00019,24.37305]
[1779973605688,31.48,73344.71,0.5,-0.62157,0.00019,24.37076]
[1779973605844,31.48,73343.44,0.5,-0.62182,0.00019,24.3655]
[1779973610878,31.48,73342.1,0.5,-0.62208,0.00019,24.35989]
[1779973615912,31.47,73341.45,0.5,-0.62221,0.00019,24.35708]
[1779973620948,31.47,73339.54,0.5,-0.62258,0.00019,24.34906]
[1779973624158,31.47,73338.63,0.5,-0.62275,0.00019,24.34525]
[1779973624260,31.47,73329.92,0.5,-0.6244,0.00019,24.30922]
[1779973624971,31.47,73329.92,0.5,-0.6244,0.00019,24.30922]
[1779973625069,31.47,73331.07,0.5,-0.62418,0.00019,24.31395]
[1779973627997,31.47,73326.94,0.5,-0.62496,0.00019,24.29667]
[1779973631033,31.47,73320.79,0.5,-0.62612,0.00019,24.27084]
[1779973632037,31.47,73307.82,0.5,-0.62856,0.00019,24.21587]
[1779973633043,31.47,73306.31,0.5,-0.62884,0.00019,24.20944]
[1779973635058,31.47,73299.38,0.5,-0.63013,0.00019,24.17976]
[1779973636067,31.47,73295.66,0.5,-0.63083,0.00019,24.16373]
[1779973639014,31.47,73294.51,0.5,-0.63104,0.00019,24.15884]
[1779973639111,31.47,73294.51,0.5,-0.63104,0.00019,24.15884]
[1779973639203,31.47,73277.17,0.5,-0.63428,0.00019,24.08288]
[1779973641110,31.47,73282.24,0.5,-0.63332,0.00019,24.10543]
[1779973646135,31.48,73283.94,0.5,-0.63299,0.00019,24.11323]
[1779973648150,31.48,73279.57,0.5,-0.6338,0.00019,24.09404]
[1779973655199,31.48,73277.77,0.5,-0.63413,0.00019,24.08327]
[1779973660234,31.49,73280.3,0.5,-0.63365,0.00019,24.0947]
[1779973665269,31.49,73280.04,0.5,-0.63368,0.00019,24.09389]
[1779973669302,31.49,73276.08,0.5,-0.63441,0.00019,24.07649]
[1779973670311,31.49,73272.34,0.5,-0.63511,0.00019,24.05988]
[1779973675342,31.49,73274.02,0.5,-0.63481,0.00019,24.06714]
[1779973680379,31.49,73275.4,0.5,-0.63454,0.00019,24.07353]
[1779973683403,31.49,73279.46,0.5,-0.63377,0.00019,24.09173]
[1779973689105,31.5,73278.77,0.5,-0.63389,0.00019,24.08894]
[1779973694482,31.5,73279.08,0.5,-0.63382,0.00019,24.0906]
[1779973699175,31.5,73275.43,0.5,-0.63449,0.00019,24.07464]
[1779973701527,31.5,73270.86,0.5,-0.63534,0.00019,24.05445]
[1779973706573,31.51,73270.61,0.5,-0.63536,0.00019,24.05376]
[1779973711597,31.51,73268.59,0.5,-0.63575,0.00019,24.04152]
[1779973716632,31.51,73261.12,0.5,-0.63715,0.00019,24.00772]
[1779973721666,31.5,73260.01,0.5,-0.63736,0.00019,24.0026]
[1779973729399,31.5,73256.93,0.5,-0.63794,0.00019,23.98856]
[1779973734759,31.5,73257.66,0.5,-0.63781,0.00019,23.99182]
[1779973736474,31.5,73259.25,0.5,-0.63751,0.00019,23.99899]
[1779973736772,31.5,73264.3,0.5,-0.63657,0.00019,24.02183]
[1779973738439,31.5,73264.3,0.5,-0.63657,0.00019,24.02183]
[1779973738467,31.5,73268.25,0.5,-0.63583,0.00019,24.03958]
[1779973740012,31.5,73268.94,0.5,-0.63571,0.00019,24.04262]
[1779973740051,31.5,73269.82,0.5,-0.63554,0.00019,24.04655]
[1779973740658,31.5,73269.82,0.5,-0.63554,0.00019,24.04655]
[1779973740800,31.5,73270.24,0.5,-0.63547,0.00019,24.04838]
[1779973741807,31.5,73275.22,0.5,-0.63453,0.00019,24.07061]
[1779973743823,31.51,73279.66,0.5,-0.6337,0.00019,24.0904]
[1779973748856,31.51,73275.98,0.5,-0.63436,0.00019,24.07455]
[1779973749863,31.51,73271.8,0.5,-0.63515,0.00019,24.05594]
[1779973754081,31.51,73271.0,0.5,-0.6353,0.00019,24.0523]
[1779973754178,31.51,73272.55,0.5,-0.63501,0.00019,24.05912]
[1779973755907,31.51,73263.82,0.5,-0.63664,0.00019,24.02004]
[1779973756778,31.51,73263.82,0.5,-0.63664,0.00019,24.02004]
[1779973756914,31.51,73259.29,0.5,-0.63749,0.00019,23.99964]
[1779973759843,31.51,73258.99,0.5,-0.63754,0.00019,23.99829]
[1779973759862,31.51,73259.16,0.5,-0.63751,0.00019,23.99906]
[1779973764974,31.51,73259.88,0.5,-0.63738,0.00019,24.00232]
[1779973765219,31.51,73259.88,0.5,-0.63738,0.00019,24.00232]
[1779973766001,31.51,73260.38,0.5,-0.63728,0.00019,24.00457]
[1779973766044,31.51,73258.97,0.5,-0.63755,0.00019,23.9982]
[1779973772278,31.51,73259.89,0.5,-0.63739,0.00019,23.99896]
[1779973772372,31.51,73262.7,0.5,-0.63687,0.00019,24.01161]
[1779973774036,31.51,73252.86,0.5,-0.63871,0.00019,23.96695]
[1779973775050,31.51,73247.5,0.5,-0.6397,0.00019,23.94261]
[1779973780081,31.51,73248.05,0.5,-0.63958,0.00019,23.94555]
[1779973785116,31.51,73242.55,0.5,-0.64061,0.00019,23.92012]
[1779973789144,31.51,73236.35,0.5,-0.64175,0.00019,23.89156]
[1779973794180,31.52,73235.85,0.5,-0.64181,0.00019,23.89009]
[1779973799214,31.53,73238.34,0.5,-0.64128,0.00019,23.90315]
[1779973804252,31.54,73238.07,0.5,-0.64128,0.00019,23.90321]
[1779973809286,31.55,73238.38,0.5,-0.64121,0.00019,23.9049]
[1779973814322,31.55,73230.3,0.5,-0.64269,0.00018,23.86777]
[1779973819357,31.55,73229.86,0.5,-0.64277,0.00018,23.86569]
[1779973824391,31.55,73234.49,0.5,-0.6419,0.00019,23.88754]
[1779973829427,31.55,73233.1,0.5,-0.64215,0.00018,23.88135]
[1779973835470,31.56,73234.31,0.5,-0.64193,0.00019,23.88384]
[1779973840509,31.56,73234.4,0.5,-0.6419,0.00019,23.88447]
[1779973845539,31.56,73230.26,0.5,-0.64266,0.00018,23.86538]
[1779973850574,31.56,73231.58,0.5,-0.64242,0.00018,23.87157]
[1779973855609,31.56,73232.4,0.5,-0.64226,0.00018,23.87546]
[1779973860644,31.56,73233.07,0.5,-0.64213,0.00018,23.87864]
[1779973865679,31.56,73233.6,0.5,-0.64203,0.00018,23.88124]
[1779973870714,31.56,73231.32,0.5,-0.64245,0.00018,23.87077]
[1779973873749,31.56,73212.19,0.5,-0.64598,0.00018,23.78111]
[1779973874756,31.56,73210.53,0.5,-0.64628,0.00018,23.77319]
[1779973880457,31.56,73215.66,0.5,-0.64535,0.00018,23.79725]
[1779973885838,31.56,73218.67,0.5,-0.6448,0.00018,23.81122]
[1779973890872,31.56,73220.96,0.5,-0.64439,0.00018,23.82183]
[1779973895910,31.56,73216.02,0.5,-0.64532,0.00018,23.79508]
[1779973896914,31.56,73222.86,0.5,-0.64406,0.00018,23.82724]
[1779973900608,31.56,73229.19,0.5,-0.64289,0.00018,23.85667]
[1779973903970,31.56,73236.43,0.5,-0.64156,0.00019,23.89012]
[1779973904977,31.55,73243.84,0.5,-0.64019,0.00019,23.92417]
[1779973905983,31.55,73246.42,0.5,-0.63971,0.00019,23.93598]
[1779973911020,31.56,73246.36,0.5,-0.63972,0.00019,23.93584]
[1779973916054,31.56,73247.68,0.5,-0.63946,0.00019,23.94218]
[1779973921091,31.55,73249.16,0.5,-0.6392,0.00019,23.94844]
[1779973926127,31.55,73233.71,0.5,-0.6421,0.00019,23.87675]
[1779973927132,31.55,73228.16,0.5,-0.64312,0.00018,23.85097]
[1779973932169,31.55,73229.62,0.5,-0.64285,0.00018,23.85775]
[1779973937216,31.55,73230.96,0.5,-0.6426,0.00018,23.86405]
[1779973942254,31.55,73231.41,0.5,-0.64252,0.00018,23.86612]
[1779973947287,31.55,73235.26,0.5,-0.6418,0.00019,23.88404]
[1779973952320,31.55,73235.97,0.5,-0.64169,0.00019,23.88404]
[1779973958362,31.55,73235.51,0.5,-0.64177,0.00019,23.88202]
[1779973963398,31.55,73236.95,0.5,-0.6415,0.00019,23.88877]
[1779973968435,31.55,73238.1,0.5,-0.64128,0.00019,23.89418]
[1779973973468,31.55,73238.53,0.5,-0.64119,0.00019,23.89627]
[1779973978501,31.55,73238.84,0.5,-0.64113,0.00019,23.89778]
[1779973983536,31.56,73240.75,0.5,-0.64078,0.00019,23.90665]
[1779973988571,31.56,73237.84,0.5,-0.64131,0.00019,23.89334]
[1779973993607,31.56,73238.72,0.5,-0.64115,0.00019,23.89738]
[1779973998642,31.56,73242.15,0.5,-0.64051,0.00019,23.91316]
[1779974003680,31.56,73240.74,0.5,-0.64077,0.00019,23.90672]
[1779974005691,31.56,73234.53,0.5,-0.64192,0.00019,23.87806]
[1779974010726,31.56,73236.68,0.5,-0.64153,0.00019,23.88787]
[1779974015760,31.55,73239.08,0.5,-0.64111,0.00019,23.89543]
[1779974020797,31.55,73241.86,0.5,-0.6406,0.00019,23.90819]
[1779974025831,31.55,73241.67,0.5,-0.64063,0.00019,23.90738]
[1779974031530,31.56,73240.82,0.5,-0.64078,0.00019,23.90356]
[1779974036908,31.56,73236.12,0.5,-0.64165,0.00019,23.88194]
[1779974041943,31.56,73236.38,0.5,-0.6416,0.00019,23.88316]
[1779974046982,31.56,73234.88,0.5,-0.64188,0.00019,23.87632]
[1779974052018,31.56,73231.98,0.5,-0.64241,0.00018,23.86296]
[1779974057052,31.56,73231.3,0.5,-0.64253,0.00018,23.85989]
[1779974062086,31.56,73229.5,0.5,-0.64286,0.00018,23.85163]
[1779974069141,31.56,73228.12,0.5,-0.64311,0.00018,23.84533]
[1779974074170,31.57,73226.1,0.5,-0.64348,0.00018,23.83305]
[1779974079207,31.57,73223.71,0.5,-0.64392,0.00018,23.82195]
[1779974084244,31.57,73221.64,0.5,-0.6443,0.00018,23.81225]
[1779974090284,31.57,73223.05,0.5,-0.64404,0.00018,23.81876]
[1779974091292,31.57,73217.37,0.5,-0.64509,0.00018,23.79205]
[1779974094312,31.56,73215.92,0.5,-0.64537,0.00018,23.78501]
[1779974101364,31.56,73218.99,0.5,-0.64481,0.00018,23.79914]
[1779974105392,31.56,73207.89,0.5,-0.64687,0.00018,23.74645]
[1779974106404,31.56,73198.08,0.5,-0.64867,0.00018,23.6995]
[1779974107409,31.56,73193.05,0.5,-0.64959,0.00018,23.67535]
[1779974112450,31.56,73189.73,0.5,-0.65019,0.00018,23.65953]
[1779974113456,31.56,73183.92,0.5,-0.65126,0.00018,23.63117]
[1779974118497,31.56,73181.0,0.5,-0.6518,0.00018,23.61687]
[1779974122521,31.56,73175.27,0.5,-0.65288,0.00018,23.58809]
[1779974125543,31.55,73167.1,0.5,-0.65439,0.00018,23.54716]
[1779974130576,31.54,73164.38,0.5,-0.65493,0.00018,23.5328]
[1779974134604,31.54,73155.13,0.5,-0.65666,0.00018,23.4825]
[1779974135612,31.54,73153.28,0.5,-0.657,0.00018,23.47306]
[1779974140647,31.53,73156.88,0.5,-0.65637,0.00018,23.49055]
[1779974142661,31.53,73164.62,0.5,-0.65496,0.00018,23.52911]
[1779974144675,31.52,73174.05,0.5,-0.65327,0.00018,23.57482]
[1779974146689,31.52,73167.85,0.5,-0.65444,0.00018,23.54329]
[1779974151724,31.51,73166.59,0.5,-0.65471,0.00018,23.53593]
[1779974154746,31.51,73152.29,0.5,-0.65734,0.00018,23.46389]
[1779974155755,31.51,73145.72,0.5,-0.65855,0.00018,23.43055]
[1779974157776,31.5,73135.01,0.5,-0.66052,0.00018,23.37535]
[1779974158775,31.5,73140.11,0.5,-0.65959,0.00018,23.40145]
[1779974160792,31.5,73147.11,0.5,-0.65832,0.00018,23.43702]
[1779974162804,31.5,73157.36,0.5,-0.65644,0.00018,23.48874]
[1779974164818,31.5,73161.49,0.5,-0.65569,0.00018,23.50944]
[1779974166861,31.5,73168.67,0.5,-0.65438,0.00018,23.5451]
[1779974168868,31.5,73183.4,0.5,-0.65168,0.00018,23.61774]
[1779974169877,31.5,73195.69,0.5,-0.64941,0.00018,23.6777]
[1779974170877,31.5,73199.09,0.5,-0.64878,0.00018,23.69421]
[1779974175913,31.51,73200.34,0.5,-0.64853,0.00018,23.70067]
[1779974179941,31.51,73191.53,0.5,-0.65014,0.00018,23.65845]
[1779974183975,31.51,73184.22,0.5,-0.65147,0.00018,23.62324]
[1779974185992,31.51,73178.19,0.5,-0.65257,0.00018,23.59391]
[1779974186997,31.51,73171.45,0.5,-0.6538,0.00018,23.56059]
[1779974192716,31.51,73191.51,0.5,-0.65014,0.00018,23.65542]
[1779974194061,31.51,73195.16,0.5,-0.64947,0.00018,23.6732]
[1779974199096,31.52,73191.11,0.5,-0.6502,0.00018,23.65401]
[1779974202785,31.52,73185.33,0.5,-0.65124,0.00018,23.62626]
[1779974207151,31.52,73193.21,0.5,-0.64978,0.00018,23.665]
[1779974212855,31.53,73189.72,0.5,-0.6504,0.00018,23.64856]
[1779974217223,31.53,73196.01,0.5,-0.64923,0.00018,23.67938]
[1779974218227,31.53,73198.53,0.5,-0.64876,0.00018,23.69163]
[1779974223264,31.54,73194.91,0.5,-0.6494,0.00018,23.67472]
[1779974225289,31.54,73173.1,0.5,-0.6534,0.00018,23.56836]
[1779974226292,31.54,73163.12,0.5,-0.65523,0.00018,23.51878]
[1779974227298,31.54,73161.56,0.5,-0.65552,0.00018,23.51086]
[1779974228301,31.54,73154.98,0.5,-0.65673,0.00018,23.47775]
[1779974230313,31.53,73147.64,0.5,-0.65807,0.00018,23.44053]
[1779974235352,31.53,73145.67,0.5,-0.65845,0.00018,23.43018]
[1779974240385,31.53,73148.39,0.5,-0.65797,0.00018,23.44358]
[1779974241393,31.53,73156.66,0.5,-0.65646,0.00018,23.48518]
[1779974242400,31.53,73157.33,0.5,-0.65634,0.00018,23.48855]
[1779974247435,31.53,73161.52,0.5,-0.65557,0.00018,23.50957]
[1779974248441,31.53,73167.93,0.5,-0.6544,0.00018,23.5415]
[1779974253476,31.53,73164.07,0.5,-0.65513,0.00018,23.51878]
[1779974258511,31.53,73164.7,0.5,-0.65501,0.00018,23.52197]
[1779974263548,31.53,73165.62,0.5,-0.65484,0.00018,23.52664]
[1779974268587,31.53,73158.96,0.5,-0.65605,0.00018,23.49348]
[1779974270603,31.53,73154.68,0.5,-0.65683,0.00018,23.47198]
[1779974275634,31.53,73150.82,0.5,-0.65755,0.00018,23.45217]
[1779974280670,31.52,73149.31,0.5,-0.65784,0.00018,23.44423]
[1779974285705,31.52,73145.8,0.5,-0.65849,0.00018,23.42611]
[1779974289736,31.52,73135.4,0.5,-0.6604,0.00018,23.37276]
[1779974290739,31.52,73121.73,0.5,-0.66289,0.00018,23.30222]
[1779974291748,31.52,73120.72,0.5,-0.66307,0.00018,23.29699]
[1779974296786,31.52,73123.36,0.5,-0.66259,0.00018,23.31075]
[1779974298802,31.52,73132.74,0.5,-0.66088,0.00018,23.35915]
[1779974300815,31.52,73125.92,0.5,-0.66213,0.00018,23.32394]
[1779974301822,31.52,73116.87,0.5,-0.66377,0.00018,23.27697]
[1779974302829,31.52,73114.92,0.5,-0.66412,0.00018,23.26683]
[1779974306860,31.52,73122.48,0.5,-0.66274,0.00018,23.3063]
[1779974311894,31.52,73127.97,0.5,-0.66177,0.00018,23.33127]
[1779974316930,31.52,73126.11,0.5,-0.66211,0.00018,23.32164]
[1779974321963,31.52,73126.26,0.5,-0.66208,0.00018,23.32239]
[1779974327002,31.52,73125.58,0.5,-0.6622,0.00018,23.31887]
[1779974332037,31.52,73126.08,0.5,-0.66211,0.00018,23.32143]
[1779974337068,31.52,73127.34,0.5,-0.66188,0.00018,23.32794]
[1779974342102,31.52,73127.53,0.5,-0.66185,0.00018,23.32888]
[1779974345128,31.52,73133.38,0.5,-0.66079,0.00018,23.35897]
[1779974346138,31.52,73144.66,0.5,-0.65873,0.00018,23.41656]
[1779974347141,31.52,73145.81,0.5,-0.65853,0.00018,23.42232]
[1779974352176,31.52,73150.35,0.5,-0.65771,0.00018,23.44508]
[1779974357211,31.52,73150.91,0.5,-0.65761,0.00018,23.44788]
[1779974362249,31.52,73148.18,0.5,-0.6581,0.00018,23.43413]
[1779974363928,31.52,73145.68,0.5,-0.65856,0.00018,23.42153]
[1779974369295,31.52,73146.06,0.5,-0.65848,0.00018,23.42371]
[1779974374331,31.52,73144.73,0.5,-0.65873,0.00018,23.41378]
[1779974379366,31.52,73146.72,0.5,-0.65836,0.00018,23.42414]
[1779974384402,31.53,73145.4,0.5,-0.65859,0.00018,23.4177]
[1779974385409,31.53,73138.68,0.5,-0.65981,0.00018,23.38341]
[1779974387421,31.52,73135.96,0.5,-0.66031,0.00018,23.36942]
[1779974392457,31.52,73139.2,0.5,-0.65973,0.00018,23.38576]
[1779974397493,31.52,73137.59,0.5,-0.66003,0.00018,23.37728]
[1779974401523,31.52,73123.9,0.5,-0.66253,0.00018,23.30664]
[1779974402526,31.52,73122.0,0.5,-0.66288,0.00018,23.2968]
[1779974404247,31.52,73128.82,0.5,-0.66164,0.00018,23.33209]
[1779974406558,31.52,73129.73,0.5,-0.66147,0.00018,23.33673]
[1779974411590,31.52,73128.19,0.5,-0.66176,0.00018,23.32867]
[1779974416625,31.52,73130.2,0.5,-0.6614,0.00018,23.33889]
[1779974421660,31.52,73131.5,0.5,-0.66117,0.00018,23.3454]
[1779974426697,31.51,73128.96,0.5,-0.66164,0.00018,23.33211]
[1779974431739,31.51,73128.19,0.5,-0.6618,0.00018,23.32452]
[1779974439789,31.51,73128.05,0.5,-0.66184,0.00018,23.32362]
[1779974444838,31.51,73128.19,0.5,-0.66182,0.00018,23.3242]
[1779974449859,31.51,73128.52,0.5,-0.66176,0.00018,23.32572]
[1779974454895,31.51,73128.1,0.5,-0.66185,0.00018,23.32338]
[1779974459929,31.51,73127.3,0.5,-0.662,0.00018,23.31907]
[1779974464978,31.51,73126.8,0.5,-0.66209,0.00018,23.31632]
[1779974465978,31.51,73109.13,0.5,-0.6653,0.00018,23.22422]
[1779974466982,31.51,73101.7,0.5,-0.66665,0.00018,23.18497]
[1779974468996,31.51,73100.78,0.5,-0.66682,0.00018,23.18008]
[1779974474051,31.51,73099.05,0.5,-0.66713,0.00018,23.17087]
[1779974476051,31.51,73104.85,0.5,-0.66607,0.00018,23.20187]
[1779974478065,31.51,73096.6,0.5,-0.66756,0.00018,23.15823]
[1779974485112,31.51,73095.53,0.5,-0.66775,0.00018,23.15275]
[1779974490148,31.51,73096.24,0.5,-0.66761,0.00018,23.15677]
[1779974496189,31.51,73095.2,0.5,-0.66781,0.00018,23.14803]
[1779974501224,31.51,73095.94,0.5,-0.66767,0.00018,23.15221]
[1779974502232,31.51,73103.15,0.5,-0.66636,0.00018,23.19044]
[1779974507267,31.52,73105.41,0.5,-0.66595,0.00018,23.20248]
[1779974512301,31.52,73106.44,0.5,-0.66576,0.00018,23.20802]
[1779974517336,31.52,73110.59,0.5,-0.665,0.00018,23.22993]
[1779974521364,31.52,73103.16,0.5,-0.66635,0.00018,23.19094]
[1779974526401,31.52,73101.93,0.5,-0.66656,0.00018,23.18473]
[1779974528410,31.52,73094.74,0.5,-0.66785,0.00018,23.14683]
[1779974532443,31.52,73087.61,0.5,-0.66912,0.00018,23.10923]
[1779974537478,31.53,73083.29,0.5,-0.66988,0.00018,23.08666]
[1779974540500,31.53,73073.06,0.5,-0.6717,0.00018,23.03207]
[1779974542513,31.53,73081.28,0.5,-0.67022,0.00018,23.07654]
[1779974549564,31.56,73080.69,0.5,-0.67018,0.00018,23.07753]
[1779974555309,31.56,73080.18,0.5,-0.67027,0.00018,23.072]
[1779974560644,31.57,73092.38,0.5,-0.66804,0.00018,23.13785]
[1779974565677,31.57,73088.63,0.5,-0.6687,0.00018,23.11839]
[1779974570712,31.58,73086.11,0.5,-0.66914,0.00018,23.10538]
[1779974575751,31.58,73086.6,0.5,-0.66904,0.00018,23.10842]
[1779974578768,31.58,73077.05,0.5,-0.67075,0.00018,23.05752]
[1779974583806,31.58,73071.29,0.5,-0.67176,0.00018,23.02702]
[1779974588838,31.59,73074.0,0.5,-0.67126,0.00018,23.04213]
[1779974593873,31.59,73076.68,0.5,-0.67076,0.00018,23.05697]
[1779974598910,31.59,73076.38,0.5,-0.6708,0.00018,23.05583]
[1779974603945,31.6,73076.29,0.5,-0.6708,0.00018,23.05589]
[1779974608984,31.6,73073.91,0.5,-0.6712,0.00018,23.04367]
[1779974614013,31.6,73070.57,0.5,-0.6718,0.00018,23.02276]
[1779974615021,31.61,73063.82,0.5,-0.673,0.00018,22.98647]
[1779974616028,31.61,73053.45,0.5,-0.67486,0.00018,22.92991]
[1779974617038,31.61,73057.0,0.5,-0.67422,0.00018,22.94951]
[1779974621064,31.61,73062.69,0.5,-0.67318,0.00018,22.98115]
[1779974626098,31.62,73067.64,0.5,-0.67227,0.00018,23.00867]
[1779974631134,31.62,73066.31,0.5,-0.67248,0.00018,23.00211]
[1779974636169,31.62,73068.7,0.5,-0.67203,0.00018,23.01569]
[1779974641205,31.63,73069.39,0.5,-0.67188,0.00018,23.02005]
[1779974646243,31.63,73066.54,0.5,-0.67237,0.00018,23.00531]
[1779974647251,31.63,73059.17,0.5,-0.67369,0.00018,22.96545]
[1779974648255,31.64,73058.25,0.5,-0.67384,0.00018,22.96076]
[1779974650269,31.64,73050.76,0.5,-0.67516,0.00018,22.92023]
[1779974655305,31.64,73050.35,0.5,-0.6752,0.00018,22.91908]
[1779974660340,31.65,73049.19,0.5,-0.67537,0.00018,22.91372]
[1779974665375,31.66,73053.11,0.5,-0.67464,0.00018,22.9362]
[1779974670413,31.66,73055.98,0.5,-0.67409,0.00018,22.95282]
[1779974675446,31.67,73058.1,0.5,-0.6737,0.00018,22.96174]
[1779974681488,31.67,73060.28,0.5,-0.67328,0.00018,22.97452]
[1779974686523,31.68,73060.63,0.5,-0.67319,0.00018,22.97736]
[1779974691557,31.69,73064.49,0.5,-0.67247,0.00018,22.99893]
[1779974693572,31.69,73071.51,0.5,-0.67121,0.00018,23.03697]
[1779974698608,31.69,73073.7,0.5,-0.6708,0.00018,23.0491]
[1779974701640,31.69,73053.35,0.5,-0.67443,0.00018,22.93937]
[1779974702648,31.69,73039.31,0.5,-0.67693,0.00018,22.86238]
[1779974703658,31.69,73034.27,0.5,-0.67783,0.00018,22.83455]
[1779974704665,31.69,73026.89,0.5,-0.67914,0.00018,22.79361]
[1779974706450,31.69,73031.3,0.5,-0.67836,0.00018,22.81796]
[1779974706678,31.69,73031.3,0.5,-0.67836,0.00018,22.81785]
[1779974711713,31.69,73034.82,0.5,-0.67774,0.00018,22.83722]
[1779974716753,31.69,73031.18,0.5,-0.67839,0.00018,22.81716]
[1779974721784,31.69,73016.27,0.5,-0.68104,0.00018,22.73354]
[1779974726819,31.69,73012.74,0.5,-0.68168,0.00018,22.71336]
[1779974728881,31.69,73006.59,0.5,-0.68277,0.00018,22.67859]
[1779974729864,31.7,72931.34,0.5,-0.69588,0.00017,22.24331]
[1779974730875,31.7,72896.26,0.5,-0.70194,0.00017,22.03174]
[1779974732887,31.74,72905.32,0.5,-0.70016,0.00017,22.09169]
[1779974734930,31.76,72918.08,0.5,-0.69785,0.00017,22.17209]
[1779974735932,31.76,72929.46,0.5,-0.69587,0.00017,22.24029]
[1779974736936,31.76,72926.95,0.5,-0.69631,0.00017,22.22534]
[1779974737943,31.76,72925.68,0.5,-0.69652,0.00017,22.21801]
[1779974742981,31.76,72928.83,0.5,-0.69595,0.00017,22.23764]
[1779974746763,31.76,72922.39,0.5,-0.69705,0.00017,22.19949]
[1779974752044,31.76,72926.15,0.5,-0.6964,0.00017,22.22215]
[1779974757079,31.77,72922.61,0.5,-0.69696,0.00017,22.2025]
[1779974762114,31.78,72919.85,0.5,-0.69739,0.00017,22.18753]
[1779974765156,31.78,72944.38,0.5,-0.69312,0.00017,22.33394]
[1779974766152,31.79,72961.33,0.5,-0.69016,0.00017,22.43324]
[1779974767159,31.79,72967.81,0.5,-0.68903,0.00017,22.47092]
[1779974768166,31.79,72979.62,0.5,-0.68696,0.00018,22.53904]
[1779974769180,31.79,72981.9,0.5,-0.68656,0.00018,22.55211]
[1779974770184,31.79,72973.64,0.5,-0.688,0.00017,22.50465]
[1779974771189,31.79,72975.27,0.5,-0.68772,0.00018,22.51406]
[1779974776227,31.79,72973.33,0.5,-0.68806,0.00017,22.5029]
[1779974781258,31.79,72972.93,0.5,-0.68813,0.00017,22.50061]
[1779974786293,31.79,72975.82,0.5,-0.68762,0.00018,22.51741]
[1779974791331,31.79,72968.82,0.5,-0.68885,0.00017,22.47379]
[1779974796364,31.79,72972.34,0.5,-0.68824,0.00017,22.49419]
[1779974801399,31.79,72974.01,0.5,-0.68795,0.00017,22.5038]
[1779974806434,31.79,72972.63,0.5,-0.68818,0.00017,22.49602]
[1779974809459,31.79,72970.27,0.5,-0.68859,0.00017,22.4824]
[1779974813483,31.79,72975.8,0.5,-0.68763,0.00018,22.5143]
[1779974814490,31.79,72991.44,0.5,-0.68488,0.00018,22.60384]
[1779974815496,31.79,73011.82,0.5,-0.6813,0.00018,22.71883]
[1779974816503,31.79,73012.46,0.5,-0.68118,0.00018,22.72249]
[1779974818520,31.79,73005.83,0.5,-0.68235,0.00018,22.68537]
[1779974820532,31.79,73004.58,0.5,-0.68256,0.00018,22.67847]
[1779974821539,31.79,72996.54,0.5,-0.68398,0.00018,22.6331]
[1779974822546,31.79,72990.37,0.5,-0.68505,0.00018,22.59832]
[1779974827580,31.8,72995.41,0.5,-0.68413,0.00018,22.62805]
[1779974829595,31.8,73001.2,0.5,-0.68311,0.00018,22.66095]
[1779974832615,31.8,73006.94,0.5,-0.68211,0.00018,22.69301]
[1779974833622,31.8,73024.57,0.5,-0.67899,0.00018,22.79157]
[1779974834636,31.8,73027.46,0.5,-0.67848,0.00018,22.80761]
[1779974838693,31.8,73034.29,0.5,-0.67726,0.00018,22.8454]
[1779974839678,31.8,73045.47,0.5,-0.67528,0.00018,22.90668]
[1779974840680,31.8,73052.56,0.5,-0.67402,0.00018,22.94525]
[1779974842691,31.8,73049.01,0.5,-0.67464,0.00018,22.92622]
[1779974845707,31.81,73064.85,0.5,-0.6718,0.00018,23.01233]
[1779974849736,31.82,73071.01,0.5,-0.6706,0.00018,23.04809]
[1779974853764,31.83,73079.59,0.5,-0.66908,0.00018,23.09049]
[1779974856786,31.83,73072.08,0.5,-0.67042,0.00018,23.05077]
[1779974860815,31.83,73086.28,0.5,-0.66787,0.00018,23.12627]
[1779974865849,31.83,73088.11,0.5,-0.66754,0.00018,23.13604]
[1779974867667,31.83,73096.22,0.5,-0.66608,0.00018,23.17866]
[1779974871891,31.83,73090.5,0.5,-0.6671,0.00018,23.14893]
[1779974877738,31.83,73088.84,0.5,-0.66739,0.00018,23.14033]
[1779974882968,31.83,73087.08,0.5,-0.6677,0.00018,23.13118]
[1779974887808,31.84,73071.29,0.5,-0.67052,0.00018,23.04777]
[1779974891025,31.84,73062.29,0.5,-0.67211,0.00018,22.99995]
[1779974894045,31.84,73054.66,0.5,-0.67346,0.00018,22.95916]
[1779974899081,31.84,73060.47,0.5,-0.67242,0.00018,22.99053]
[1779974904115,31.84,73059.35,0.5,-0.6726,0.00018,22.98509]
[1779974909150,31.85,73057.73,0.5,-0.67287,0.00018,22.97692]
[1779974914189,31.85,73053.18,0.5,-0.67368,0.00018,22.94952]
[1779974919229,31.86,73057.36,0.5,-0.6729,0.00018,22.97297]
[1779974924257,31.86,73056.15,0.5,-0.67309,0.00018,22.96728]
[1779974929294,31.87,73058.91,0.5,-0.67257,0.00018,22.98286]
[1779974933319,31.87,73048.72,0.5,-0.67437,0.00018,22.92815]
[1779974938357,31.87,73048.3,0.5,-0.67443,0.00018,22.92631]
[1779974942382,31.88,73057.13,0.5,-0.67285,0.00018,22.97447]
[1779974944399,31.88,73060.39,0.5,-0.67225,0.00018,22.9923]
[1779974945404,31.88,73066.27,0.5,-0.6712,0.00018,23.02394]
[1779974950439,31.88,73062.49,0.5,-0.67185,0.00018,23.00432]
[1779974955473,31.89,73067.93,0.5,-0.67086,0.00018,23.03403]
[1779974959502,31.89,73071.87,0.5,-0.67015,0.00018,23.05545]
[1779974962521,31.89,73059.11,0.5,-0.67241,0.00018,22.98739]
[1779974963540,31.89,73053.33,0.5,-0.67343,0.00018,22.95649]
[1779974964536,31.89,73058.76,0.5,-0.67247,0.00018,22.98573]
[1779974966555,31.89,73064.09,0.5,-0.67151,0.00018,23.01455]
[1779974969572,31.9,73053.94,0.5,-0.67331,0.00018,22.96031]
[1779974974643,31.9,73052.11,0.5,-0.67363,0.00018,22.94751]
[1779974976636,31.9,73040.67,0.5,-0.67567,0.00018,22.88531]
[1779974980667,31.9,73047.98,0.5,-0.67436,0.00018,22.92543]
[1779974985705,31.9,73054.83,0.5,-0.67313,0.00018,22.9627]
[1779974986706,31.9,73060.26,0.5,-0.67217,0.00018,22.99188]
[1779974991743,31.9,73066.26,0.5,-0.6711,0.00018,23.02387]
[1779974996778,31.9,73063.04,0.5,-0.67168,0.00018,23.00654]
[1779975001817,31.9,73062.72,0.5,-0.67174,0.00018,23.00474]
[1779975002820,31.9,73032.09,0.5,-0.67717,0.00018,22.83878]
[1779975003828,31.9,73011.4,0.5,-0.68082,0.00018,22.72433]
[1779975004854,31.9,73007.55,0.5,-0.6815,0.00018,22.70285]
[1779975005868,31.9,73014.1,0.5,-0.68035,0.00018,22.73941]
[1779975006857,31.9,73032.56,0.5,-0.67709,0.00018,22.84123]
[1779975007859,31.9,73024.57,0.5,-0.67851,0.00018,22.79715]
[1779975010881,31.9,73018.56,0.5,-0.67957,0.00018,22.76384]
[1779975014907,31.9,73026.84,0.5,-0.67811,0.00018,22.80954]
[1779975019951,31.9,73014.39,0.5,-0.68031,0.00018,22.74057]
[1779975020950,31.9,73009.01,0.5,-0.68126,0.00018,22.71061]
[1779975022967,31.9,73000.29,0.5,-0.68278,0.00018,22.66198]
[1779975023973,31.9,72992.03,0.5,-0.68423,0.00018,22.6155]
[1779975027064,31.9,72969.41,0.5,-0.68818,0.00017,22.48662]
[1779975029038,31.9,72975.79,0.5,-0.68706,0.00017,22.52329]
[1779975030039,31.9,72982.07,0.5,-0.68597,0.00017,22.55912]
[1779975032052,31.9,72975.51,0.5,-0.68714,0.00017,22.51808]
[1779975036096,31.9,72989.05,0.5,-0.68477,0.00018,22.59514]
[1779975037107,31.9,72994.44,0.5,-0.68382,0.00018,22.62579]
[1779975042152,31.9,72992.65,0.5,-0.68413,0.00018,22.61596]
[1779975044163,31.9,72975.34,0.5,-0.68715,0.00017,22.51753]
[1779975046194,31.9,72983.5,0.5,-0.68573,0.00017,22.56407]
[1779975047185,31.9,72989.0,0.5,-0.68476,0.00018,22.59535]
[1779975052219,31.9,72987.04,0.5,-0.6851,0.00018,22.58448]
[1779975053226,31.9,72992.48,0.5,-0.68414,0.00018,22.6154]
[1779975058261,31.91,72993.36,0.5,-0.68399,0.00018,22.62048]
[1779975063298,31.91,73004.47,0.5,-0.68203,0.00018,22.68305]
[1779975064304,31.91,73026.88,0.5,-0.67808,0.00018,22.80754]
[1779975066324,31.91,73032.97,0.5,-0.67701,0.00018,22.84097]
[1779975068126,31.91,72991.48,0.5,-0.68432,0.00018,22.60983]
[1779975068348,31.91,72991.48,0.5,-0.68431,0.00018,22.60987]
[1779975070354,31.91,72982.69,0.5,-0.68585,0.00017,22.55995]
[1779975071368,31.91,72988.11,0.5,-0.68491,0.00018,22.59076]
[1779975076398,31.91,72981.28,0.5,-0.68609,0.00017,22.55213]
[1779975078198,31.91,72968.78,0.5,-0.68828,0.00017,22.48042]
[1779975080425,31.91,72960.08,0.5,-0.68978,0.00017,22.43082]
[1779975084453,31.91,72972.31,0.5,-0.68763,0.00017,22.50191]
[1779975089493,31.91,72974.49,0.5,-0.68726,0.00017,22.51396]
[1779975092509,31.91,72963.48,0.5,-0.68921,0.00017,22.44705]
[1779975093518,31.91,72952.35,0.5,-0.69114,0.00017,22.38276]
[1779975098585,31.91,72947.06,0.5,-0.69203,0.00017,22.35267]
[1779975099570,31.92,72940.98,0.5,-0.69308,0.00017,22.31726]
[1779975100585,31.93,72927.51,0.5,-0.69534,0.00017,22.24034]
[1779975101589,31.93,72916.68,0.5,-0.69721,0.00017,22.17604]
[1779975102604,31.93,72913.85,0.5,-0.6977,0.00017,22.159]
[1779975107630,31.99,72914.48,0.5,-0.69723,0.00017,22.17474]
[1779975112663,32.0,72910.75,0.5,-0.69779,0.00017,22.15494]
[1779975113670,32.0,72900.05,0.5,-0.69963,0.00017,22.09088]
[1779975114678,32.0,72898.79,0.5,-0.69985,0.00017,22.08336]
[1779975118707,32.02,72915.16,0.5,-0.69692,0.00017,22.18504]
[1779975119713,32.02,72918.98,0.5,-0.69625,0.00017,22.20791]
[1779975122739,32.02,72911.82,0.5,-0.69746,0.00017,22.1662]
[1779975124752,32.03,72909.02,0.5,-0.69792,0.00017,22.15012]
[1779975125758,32.03,72914.6,0.5,-0.69696,0.00017,22.18354]
[1779975127774,32.03,72900.31,0.5,-0.69939,0.00017,22.09892]
[1779975128783,32.03,72901.19,0.5,-0.69924,0.00017,22.10428]
[1779975129786,32.03,72895.67,0.5,-0.70018,0.00017,22.07131]
[1779975130794,32.03,72884.87,0.5,-0.70202,0.00017,22.00634]
[1779975131803,32.04,72877.72,0.5,-0.70321,0.00017,21.96397]
[1779975133815,32.05,72859.17,0.5,-0.70629,0.00017,21.85349]
[1779975134826,32.06,72862.33,0.5,-0.70569,0.00017,21.87509]
[1779975135841,32.06,72870.81,0.5,-0.70424,0.00017,21.92701]
[1779975136838,32.06,72880.67,0.5,-0.70256,0.00017,21.98696]
[1779975137846,32.06,72878.62,0.5,-0.70291,0.00017,21.97465]
[1779975142881,32.07,72868.58,0.5,-0.70457,0.00017,21.91522]
[1779975143887,32.07,72867.35,0.5,-0.70477,0.00017,21.90789]
[1779975145901,32.08,72873.63,0.5,-0.70366,0.00017,21.94758]
[1779975147915,32.09,72878.84,0.5,-0.70271,0.00017,21.98149]
[1779975149930,32.09,72882.04,0.5,-0.70216,0.00017,22.00097]
[1779975150936,32.09,72870.2,0.5,-0.70417,0.00017,21.92937]
[1779975151943,32.1,72867.69,0.5,-0.70458,0.00017,21.9119]
[1779975155975,32.11,72874.74,0.5,-0.70329,0.00017,21.95787]
[1779975157989,32.11,72880.45,0.5,-0.70231,0.00017,21.99255]
[1779975162032,32.11,72875.0,0.5,-0.70323,0.00017,21.95989]
[1779975164045,32.12,72862.08,0.5,-0.70541,0.00017,21.88157]
[1779975165051,32.12,72862.63,0.5,-0.70532,0.00017,21.88508]
[1779975168072,32.12,72870.2,0.5,-0.70402,0.00017,21.93151]
[1779975172109,32.13,72864.37,0.5,-0.70492,0.00017,21.89904]
[1779975177143,32.14,72861.33,0.5,-0.70542,0.00017,21.88112]
[1779975181171,32.14,72847.21,0.5,-0.70779,0.00017,21.79534]
[1779975182180,32.14,72846.69,0.5,-0.70787,0.00017,21.79239]
[1779975187218,32.15,72855.84,0.5,-0.70629,0.00017,21.84963]
[1779975192255,32.15,72851.62,0.5,-0.70697,0.00017,21.8248]
[1779975194268,32.15,72845.82,0.5,-0.70794,0.00017,21.78967]
[1779975196288,32.15,72852.23,0.5,-0.70684,0.00017,21.82949]
[1779975198302,32.16,72859.18,0.5,-0.70566,0.00017,21.87236]
[1779975200315,32.16,72861.68,0.5,-0.70522,0.00017,21.88793]
[1779975202329,32.16,72868.59,0.5,-0.70405,0.00017,21.93022]
[1779975204343,32.16,72869.91,0.5,-0.70382,0.00017,21.93845]
[1779975206358,32.16,72863.42,0.5,-0.70491,0.00017,21.8993]
[1779975207363,32.16,72865.97,0.5,-0.70447,0.00017,21.91494]
[1779975210385,32.16,72872.5,0.5,-0.70335,0.00017,21.95488]
[1779975215424,32.17,72877.3,0.5,-0.70255,0.00017,21.98076]
[1779975217457,32.17,72870.85,0.5,-0.70364,0.00017,21.94212]
[1779975222493,32.17,72859.37,0.5,-0.70556,0.00017,21.87312]
[1779975225514,32.17,72865.18,0.5,-0.70456,0.00017,21.90901]
[1779975227527,32.18,72870.57,0.5,-0.70364,0.00017,21.94193]
[1779975232562,32.18,72862.71,0.5,-0.70495,0.00017,21.895]
[1779975237601,32.18,72858.08,0.5,-0.7057,0.00017,21.86767]
[1779975239440,32.19,72841.87,0.5,-0.70842,0.00017,21.76894]
[1779975240618,32.19,72834.78,0.5,-0.7096,0.00017,21.72556]
[1779975243640,32.19,72841.34,0.5,-0.70847,0.00017,21.76688]
[1779975245669,32.19,72820.31,0.5,-0.71198,0.00017,21.63729]
[1779975247670,32.2,72828.61,0.5,-0.71058,0.00017,21.68939]
[1779975251706,32.2,72833.79,0.5,-0.70968,0.00017,21.72245]
[1779975253715,32.2,72856.52,0.5,-0.70585,0.00017,21.86232]
[1779975258754,32.21,72860.79,0.5,-0.7051,0.00017,21.88914]
[1779975263785,32.21,72860.06,0.5,-0.7052,0.00017,21.88553]
[1779975264796,32.21,72853.08,0.5,-0.70637,0.00017,21.84323]
[1779975266809,32.21,72859.51,0.5,-0.70528,0.00017,21.88277]
[1779975271848,32.22,72857.7,0.5,-0.70558,0.00017,21.86904]
[1779975276878,32.22,72855.78,0.5,-0.70588,0.00017,21.85822]
[1779975280909,32.23,72861.22,0.5,-0.70494,0.00017,21.89194]
[1779975282920,32.23,72853.4,0.5,-0.70625,0.00017,21.84467]
[1779975284938,32.23,72861.96,0.5,-0.7048,0.00017,21.89707]
[1779975285941,32.23,72863.55,0.5,-0.70453,0.00017,21.90685]
[1779975289972,32.23,72854.51,0.5,-0.70604,0.00017,21.85248]
[1779975295022,32.24,72852.37,0.5,-0.70637,0.00017,21.84031]
[1779975298036,32.24,72858.33,0.5,-0.70535,0.00017,21.87711]
[1779975301059,32.24,72852.71,0.5,-0.70628,0.00017,21.84343]
[1779975302065,32.24,72844.15,0.5,-0.70772,0.00017,21.79131]
[1779975303072,32.24,72845.76,0.5,-0.70744,0.00017,21.80141]
[1779975308114,32.25,72835.91,0.5,-0.70906,0.00017,21.74204]
[1779975309122,32.25,72832.53,0.5,-0.70962,0.00017,21.72141]
[1779975314159,32.25,72825.23,0.5,-0.71081,0.00017,21.6774]
[1779975319223,32.26,72822.07,0.5,-0.7113,0.00017,21.65916]
[1779975320217,32.26,72809.08,0.5,-0.71346,0.00017,21.57863]
[1779975321223,32.26,72807.3,0.5,-0.71375,0.00017,21.56786]
[1779975322230,32.26,72813.96,0.5,-0.71263,0.00017,21.60974]
[1779975324245,32.27,72807.93,0.5,-0.71361,0.00017,21.5731]
[1779975328271,32.27,72816.47,0.5,-0.71215,0.00017,21.62763]
[1779975333309,32.28,72831.41,0.5,-0.70964,0.00017,21.71764]
[1779975334315,32.28,72834.68,0.5,-0.70908,0.00017,21.73817]
[1779975339349,32.29,72838.18,0.5,-0.70848,0.00017,21.76046]
[1779975340354,32.29,72843.96,0.5,-0.70749,0.00017,21.79627]
[1779975343380,32.29,72851.87,0.5,-0.70615,0.00017,21.845]
[1779975346404,32.29,72844.54,0.5,-0.70737,0.00017,21.8008]
[1779975351435,32.3,72845.98,0.5,-0.7071,0.00017,21.81056]
[1779975355476,32.3,72851.23,0.5,-0.7062,0.00017,21.84314]
[1779975360502,32.3,72850.88,0.5,-0.70623,0.00017,21.84179]
[1779975364531,32.31,72840.4,0.5,-0.70797,0.00017,21.77857]
[1779975365542,32.31,72828.56,0.5,-0.70995,0.00017,21.70605]
[1779975366544,32.31,72815.04,0.5,-0.7122,0.00017,21.6227]
[1779975367563,32.31,72804.54,0.5,-0.71394,0.00017,21.55765]
[1779975370602,32.31,72813.33,0.5,-0.71245,0.00017,21.61331]
[1779975372622,32.32,72823.79,0.5,-0.71069,0.00017,21.67859]
[1779975373623,32.32,72816.08,0.5,-0.71197,0.00017,21.63116]
[1779975378658,32.32,72807.87,0.5,-0.71329,0.00017,21.5816]
[1779975380462,32.33,72802.08,0.5,-0.71425,0.00017,21.54578]
[1779975381679,32.33,72795.84,0.5,-0.71526,0.00017,21.50743]
[1779975386715,32.34,72793.58,0.5,-0.71558,0.00017,21.49511]
[1779975391751,32.34,72794.48,0.5,-0.71541,0.00017,21.49898]
[1779975394772,32.35,72787.23,0.5,-0.71659,0.00017,21.45421]
[1779975400602,32.36,72791.01,0.5,-0.7159,0.00017,21.48028]
[1779975402828,32.36,72799.38,0.5,-0.7145,0.00017,21.53326]
[1779975407864,32.37,72800.05,0.5,-0.71435,0.00017,21.53877]
[1779975410887,32.37,72788.79,0.5,-0.71619,0.00017,21.46916]
[1779975411892,32.37,72778.99,0.5,-0.7178,0.00016,21.40785]
[1779975412906,32.37,72768.81,0.5,-0.71946,0.00016,21.34378]
[1779975413908,32.38,72761.4,0.5,-0.72067,0.00016,21.29714]
[1779975417935,32.38,72754.41,0.5,-0.72176,0.00016,21.25447]
[1779975420958,32.39,72747.62,0.5,-0.72283,0.00016,21.21233]
[1779975422971,32.39,72756.34,0.5,-0.72139,0.00016,21.26895]
[1779975424047,32.39,72769.57,0.5,-0.71921,0.00016,21.35343]
[1779975425001,32.4,72764.05,0.5,-0.7201,0.00016,21.31882]
[1779975426003,32.4,72744.98,0.5,-0.72321,0.00016,21.19756]
[1779975427035,32.4,72731.46,0.5,-0.72541,0.00016,21.11065]
[1779975428020,32.4,72723.69,0.5,-0.72667,0.00016,21.06057]
[1779975429032,32.4,72725.16,0.5,-0.72642,0.00016,21.07021]
[1779975431040,32.4,72708.78,0.5,-0.72907,0.00016,20.96405]
[1779975432046,32.4,72708.24,0.5,-0.72915,0.00016,20.9607]
[1779975437087,32.44,72709.69,0.5,-0.72864,0.00016,20.98085]
[1779975442122,32.49,72708.12,0.5,-0.7286,0.00016,20.98199]
[1779975444141,32.49,72713.61,0.5,-0.7277,0.00016,21.01814]
[1779975445166,32.5,72723.02,0.5,-0.72612,0.00016,21.08131]
[1779975446168,32.5,72740.87,0.5,-0.7232,0.00016,21.19655]
[1779975447166,32.51,72743.6,0.5,-0.72275,0.00016,21.2145]
[1779975452201,32.51,72738.21,0.5,-0.72361,0.00016,21.17766]
[1779975454214,32.51,72725.3,0.5,-0.7257,0.00016,21.09501]
[1779975455220,32.51,72726.13,0.5,-0.72556,0.00016,21.1005]
[1779975460256,32.52,72726.85,0.5,-0.72543,0.00016,21.10583]
[1779975463277,32.52,72734.81,0.5,-0.72413,0.00016,21.15732]
[1779975466299,32.52,72744.84,0.5,-0.72249,0.00016,21.22174]
[1779975467306,32.52,72755.68,0.5,-0.72071,0.00016,21.29116]
[1779975468313,32.52,72756.41,0.5,-0.72058,0.00016,21.29621]
[1779975470327,32.53,72764.23,0.5,-0.71928,0.00016,21.34647]
[1779975472353,32.53,72769.14,0.5,-0.71846,0.00016,21.37812]
[1779975473364,32.53,72761.79,0.5,-0.71965,0.00016,21.3321]
[1779975474362,32.53,72742.94,0.5,-0.72271,0.00016,21.21278]
[1779975475372,32.53,72748.44,0.5,-0.72181,0.00016,21.24823]
[1779975476376,32.54,72757.91,0.5,-0.72025,0.00016,21.30877]
[1779975477383,32.54,72761.49,0.5,-0.71966,0.00016,21.33181]
[1779975478400,32.54,72755.57,0.5,-0.72061,0.00016,21.29475]
[1779975479396,32.54,72747.57,0.5,-0.7219,0.00016,21.2444]
[1779975480407,32.54,72741.94,0.5,-0.72281,0.00016,21.20902]
[1779975484433,32.55,72731.42,0.5,-0.72448,0.00016,21.14307]
[1779975486447,32.55,72729.48,0.5,-0.72479,0.00016,21.13096]
[1779975490475,32.55,72741.15,0.5,-0.72289,0.00016,21.20584]
[1779975491482,32.55,72746.03,0.5,-0.72208,0.00016,21.23737]
[1779975493497,32.56,72751.35,0.5,-0.72119,0.00016,21.27194]
[1779975497525,32.56,72757.97,0.5,-0.72007,0.00016,21.31539]
[1779975500547,32.57,72763.69,0.5,-0.71911,0.00016,21.35258]
[1779975502559,32.57,72772.68,0.5,-0.71762,0.00016,21.40971]
[1779975505581,32.57,72786.59,0.5,-0.71532,0.00016,21.49738]
[1779975506588,32.57,72794.97,0.5,-0.71393,0.00016,21.54956]
[1779975510617,32.58,72784.79,0.5,-0.71559,0.00016,21.48696]
[1779975512629,32.58,72799.15,0.5,-0.71324,0.00016,21.57274]
[1779975516660,32.58,72792.56,0.5,-0.71431,0.00016,21.53246]
[1779975517665,32.58,72786.71,0.5,-0.71527,0.00016,21.49632]
[1779975518671,32.58,72793.72,0.5,-0.71411,0.00016,21.53998]
[1779975523706,32.58,72796.87,0.5,-0.71358,0.00016,21.56015]
[1779975528741,32.59,72800.17,0.5,-0.71302,0.00016,21.58102]
[1779975533777,32.59,72801.8,0.5,-0.71274,0.00017,21.5915]
[1779975534782,32.59,72793.53,0.5,-0.7141,0.00016,21.54051]
[1779975535791,32.59,72778.18,0.5,-0.71661,0.00016,21.44525]
[1779975540831,32.6,72777.71,0.5,-0.71666,0.00016,21.4435]
[1779975543851,32.6,72783.76,0.5,-0.71565,0.00016,21.48188]
[1779975548885,32.6,72781.69,0.5,-0.71596,0.00016,21.47002]
[1779975551791,32.61,72775.05,0.5,-0.71703,0.00016,21.42921]
[1779975554926,32.61,72760.17,0.5,-0.71946,0.00016,21.33609]
[1779975559962,32.61,72759.91,0.5,-0.71947,0.00016,21.33556]
[1779975564998,32.62,72759.99,0.5,-0.71942,0.00016,21.33722]
[1779975567011,32.62,72768.88,0.5,-0.71796,0.00016,21.39348]
[1779975568023,32.62,72774.79,0.5,-0.71699,0.00016,21.43068]
[1779975569027,32.62,72780.61,0.5,-0.71603,0.00016,21.46723]
[1779975572046,32.62,72789.14,0.5,-0.71463,0.00016,21.51727]
[1779975577085,32.63,72795.35,0.5,-0.71359,0.00016,21.5565]
[1779975578089,32.63,72801.8,0.5,-0.71252,0.00016,21.5964]
[1779975583126,32.63,72802.43,0.5,-0.7124,0.00016,21.60094]
[1779975588166,32.63,72802.75,0.5,-0.71233,0.00016,21.60352]
[1779975593199,32.64,72806.65,0.5,-0.71167,0.00017,21.628]
[1779975598246,32.64,72807.77,0.5,-0.71147,0.00017,21.63538]
[1779975603281,32.64,72810.75,0.5,-0.71097,0.00017,21.65412]
[1779975604288,32.64,72801.66,0.5,-0.71246,0.00016,21.59841]
[1779975605296,32.64,72784.39,0.5,-0.7153,0.00016,21.4918]
[1779975606302,32.64,72787.06,0.5,-0.71486,0.00016,21.5086]
[1779975609326,32.64,72791.09,0.5,-0.71418,0.00016,21.53417]
[1779975614362,32.65,72805.6,0.5,-0.71176,0.00017,21.62449]
[1779975615369,32.65,72806.14,0.5,-0.71167,0.00017,21.6279]
[1779975618547,32.65,72812.06,0.5,-0.71069,0.00017,21.66442]
[1779975619426,32.65,72798.29,0.5,-0.71296,0.00016,21.57991]
[1779975620433,32.65,72789.25,0.5,-0.71444,0.00016,21.52416]
[1779975621440,32.65,72779.98,0.5,-0.71596,0.00016,21.46686]
[1779975622481,32.65,72777.49,0.5,-0.71636,0.00016,21.45154]
[1779975624465,32.65,72788.52,0.5,-0.71454,0.00016,21.52044]
[1779975625471,32.66,72788.53,0.5,-0.71453,0.00016,21.52067]
[1779975630507,32.66,72787.08,0.5,-0.71475,0.00016,21.51252]
[1779975635544,32.66,72790.0,0.5,-0.71427,0.00016,21.52792]
[1779975640577,32.67,72784.13,0.5,-0.71521,0.00016,21.49249]
[1779975641585,32.67,72776.79,0.5,-0.71641,0.00016,21.447]
[1779975642592,32.67,72778.16,0.5,-0.71618,0.00016,21.45571]
[1779975647626,32.67,72782.86,0.5,-0.71538,0.00016,21.48574]
[1779975649640,32.67,72790.36,0.5,-0.71414,0.00016,21.53258]
[1779975654677,32.68,72790.62,0.5,-0.71408,0.00016,21.53497]
[1779975657696,32.68,72784.14,0.5,-0.71513,0.00016,21.49534]
[1779975659712,32.68,72781.95,0.5,-0.71547,0.00016,21.48218]
[1779975664745,32.69,72777.21,0.5,-0.71622,0.00016,21.45377]
[1779975666760,32.69,72771.26,0.5,-0.71719,0.00016,21.41705]
[1779975669793,32.69,72765.01,0.5,-0.71819,0.00016,21.37852]
[1779975671799,32.69,72770.43,0.5,-0.7173,0.00016,21.41274]
[1779975672806,32.69,72764.87,0.5,-0.7182,0.00016,21.37814]
[1779975673811,32.69,72758.4,0.5,-0.71925,0.00016,21.33775]
[1779975676834,32.69,72749.32,0.5,-0.72074,0.00016,21.28025]
[1779975678849,32.69,72748.27,0.5,-0.72092,0.00016,21.27333]
[1779975683890,32.69,72747.12,0.5,-0.72112,0.00016,21.2654]
[1779975686903,32.69,72755.03,0.5,-0.71985,0.00016,21.31481]
[1779975687911,32.69,72762.26,0.5,-0.71867,0.00016,21.3601]
[1779975688918,32.69,72760.62,0.5,-0.71893,0.00016,21.35004]
[1779975693952,32.69,72767.41,0.5,-0.71782,0.00016,21.39013]
[1779975694960,32.69,72780.36,0.5,-0.7157,0.00016,21.4708]
[1779975695971,32.69,72781.59,0.5,-0.71549,0.00016,21.47884]
[1779975701007,32.7,72786.87,0.5,-0.7146,0.00016,21.51226]
[1779975704032,32.7,72773.43,0.5,-0.71679,0.00016,21.4293]
[1779975705038,32.7,72758.58,0.5,-0.71921,0.00016,21.33668]
[1779975706048,32.7,72753.75,0.5,-0.72,0.00016,21.30619]
[1779975709075,32.7,72779.89,0.5,-0.71574,0.00016,21.46925]
[1779975710090,32.7,72781.32,0.5,-0.7155,0.00016,21.47825]
[1779975714120,32.7,72787.9,0.5,-0.71441,0.00016,21.51944]
[1779975717137,32.7,72793.55,0.5,-0.71347,0.00016,21.55463]
[1779975718164,32.7,72813.89,0.5,-0.71012,0.00017,21.67937]
[1779975719160,32.7,72834.96,0.5,-0.70663,0.00017,21.80698]
[1779975720168,32.7,72835.86,0.5,-0.70648,0.00017,21.81227]
[1779975723042,32.7,72842.75,0.5,-0.70535,0.00017,21.85325]
[1779975724193,32.7,72820.48,0.5,-0.70905,0.00017,21.71876]
[1779975725198,32.7,72811.77,0.5,-0.71049,0.00017,21.66574]
[1779975729227,32.7,72803.16,0.5,-0.71191,0.00016,21.61318]
[1779975734274,32.7,72806.83,0.5,-0.71129,0.00016,21.63595]
[1779975735268,32.7,72797.9,0.5,-0.71276,0.00016,21.58124]
[1779975736276,32.7,72796.22,0.5,-0.71304,0.00016,21.57101]
[1779975739296,32.7,72802.38,0.5,-0.71202,0.00016,21.60913]
[1779975744334,32.7,72808.46,0.5,-0.711,0.00016,21.64667]
[1779975745341,32.7,72818.45,0.5,-0.70935,0.00017,21.70758]
[1779975746353,32.7,72823.09,0.5,-0.70858,0.00017,21.73575]
[1779975749375,32.7,72833.7,0.5,-0.70682,0.00017,21.79993]
[1779975751384,32.7,72835.18,0.5,-0.7066,0.00017,21.80518]
[1779975754405,32.7,72829.59,0.5,-0.70753,0.00017,21.77143]
[1779975755410,32.7,72820.35,0.5,-0.70906,0.00017,21.71553]
[1779975757424,32.7,72811.16,0.5,-0.71058,0.00017,21.65964]
[1779975758435,32.7,72805.84,0.5,-0.71146,0.00016,21.62722]
[1779975760475,32.71,72784.15,0.5,-0.71502,0.00016,21.49377]
[1779975761464,32.71,72773.6,0.5,-0.71674,0.00016,21.42864]
[1779975762470,32.71,72771.36,0.5,-0.7171,0.00016,21.41486]
[1779975766509,32.71,72748.46,0.5,-0.72082,0.00016,21.27169]
[1779975767511,32.71,72736.79,0.5,-0.72271,0.00016,21.19773]
[1779975768515,32.71,72740.35,0.5,-0.72214,0.00016,21.22023]
[1779975769523,32.71,72746.62,0.5,-0.72112,0.00016,21.25985]
[1779975770533,32.71,72756.62,0.5,-0.71949,0.00016,21.32307]
[1779975771546,32.71,72755.54,0.5,-0.71966,0.00016,21.31648]
[1779975776580,32.71,72755.3,0.5,-0.7197,0.00016,21.31485]
[1779975778594,32.71,72766.97,0.5,-0.71779,0.00016,21.38843]
[1779975779604,32.71,72772.15,0.5,-0.71694,0.00016,21.42075]
[1779975780641,32.71,72784.48,0.5,-0.71492,0.00016,21.49752]
[1779975781630,32.71,72784.58,0.5,-0.71489,0.00016,21.49848]
[1779975785661,32.72,72789.91,0.5,-0.714,0.00016,21.53204]
[1779975790696,32.72,72770.95,0.5,-0.71709,0.00016,21.41518]
[1779975791701,32.72,72760.81,0.5,-0.71874,0.00016,21.35171]
[1779975792712,32.72,72746.18,0.5,-0.72112,0.00016,21.25964]
[1779975796737,32.72,72737.82,0.5,-0.72249,0.00016,21.20652]
[1779975801771,32.72,72729.46,0.5,-0.72384,0.00016,21.1532]
[1779975804792,32.72,72722.27,0.5,-0.72501,0.00016,21.10722]
[1779975805851,32.72,72708.1,0.5,-0.72729,0.00016,21.01634]
[1779975807843,32.72,72701.4,0.5,-0.72836,0.00016,20.97336]
[1779975810859,32.72,72719.14,0.5,-0.7255,0.00016,21.08751]
[1779975811865,32.72,72732.65,0.5,-0.72335,0.00016,21.17002]
[1779975812872,32.72,72721.11,0.5,-0.72522,0.00016,21.09629]
[1779975813883,32.72,72713.26,0.5,-0.72648,0.00016,21.04603]
[1779975814889,32.72,72722.07,0.5,-0.72507,0.00016,21.1023]
[1779975818914,32.72,72727.37,0.5,-0.72422,0.00016,21.13592]
[1779975819926,32.72,72733.67,0.5,-0.7232,0.00016,21.17588]
[1779975822942,32.71,72728.05,0.5,-0.72412,0.00016,21.13989]
[1779975823951,32.71,72722.66,0.5,-0.72499,0.00016,21.10542]
[1779975828984,32.71,72722.78,0.5,-0.72498,0.00016,21.10572]
[1779975831011,32.71,72732.7,0.5,-0.72339,0.00016,21.16868]
[1779975836042,32.71,72733.63,0.5,-0.72325,0.00016,21.17409]
[1779975841079,32.71,72734.24,0.5,-0.72316,0.00016,21.17755]
[1779975844101,32.71,72728.48,0.5,-0.7241,0.00016,21.14068]
[1779975849137,32.7,72731.89,0.5,-0.72356,0.00016,21.16183]
[1779975854177,32.7,72726.58,0.5,-0.72443,0.00016,21.12758]
[1779975855183,32.7,72710.66,0.5,-0.727,0.00016,21.02554]
[1779975856199,32.7,72704.7,0.5,-0.72796,0.00016,20.98716]
[1779975857198,32.7,72698.73,0.5,-0.72892,0.00016,20.94857]
[1779975859213,32.7,72690.13,0.5,-0.7303,0.00016,20.89269]
[1779975861228,32.7,72686.98,0.5,-0.7308,0.00016,20.87216]
[1779975862231,32.7,72676.0,0.5,-0.73256,0.00016,20.80045]
[1779975863238,32.7,72673.98,0.5,-0.73288,0.00016,20.78715]
[1779975868278,32.7,72669.08,0.5,-0.73367,0.00016,20.75466]
[1779975873310,32.7,72668.5,0.5,-0.7338,0.00016,20.74682]
[1779975876331,32.7,72675.06,0.5,-0.73276,0.00016,20.78955]
[1779975881367,32.7,72676.78,0.5,-0.73249,0.00016,20.8006]
[1779975886401,32.69,72681.47,0.5,-0.73175,0.00016,20.83102]
[1779975891437,32.69,72684.53,0.5,-0.73127,0.00016,20.85068]
[1779975896472,32.69,72680.17,0.5,-0.73197,0.00016,20.82205]
[1779975901514,32.69,72683.43,0.5,-0.73146,0.00016,20.84307]
[1779975902533,32.69,72691.03,0.5,-0.73024,0.00016,20.89243]
[1779975904422,32.69,72720.34,0.5,-0.72554,0.00016,21.08116]
[1779975905551,32.69,72725.87,0.5,-0.72465,0.00016,21.11646]
[1779975906560,32.69,72732.56,0.5,-0.72357,0.00016,21.15908]
[1779975908574,32.69,72734.78,0.5,-0.72321,0.00016,21.17306]
[1779975910597,32.69,72741.34,0.5,-0.72215,0.00016,21.21462]
[1779975911592,32.69,72727.68,0.5,-0.72437,0.00016,21.12757]
[1779975912606,32.69,72725.79,0.5,-0.72468,0.00016,21.11541]
[1779975914626,32.69,72731.86,0.5,-0.7237,0.00016,21.15394]
[1779975915632,32.69,72726.34,0.5,-0.7246,0.00016,21.11862]
[1779975917647,32.69,72733.62,0.5,-0.72343,0.00016,21.16481]
[1779975919660,32.68,72734.82,0.5,-0.72324,0.00016,21.17216]
[1779975922690,32.68,72740.01,0.5,-0.72241,0.00016,21.20474]
[1779975923691,32.68,72749.49,0.5,-0.72087,0.00016,21.26464]
[1779975924694,32.68,72758.24,0.5,-0.71945,0.00016,21.31965]
[1779975925701,32.68,72756.76,0.5,-0.7197,0.00016,21.31019]
[1779975930737,32.68,72756.66,0.5,-0.71973,0.00016,21.30884]
[1779975935778,32.68,72758.45,0.5,-0.71948,0.00016,21.31575]
[1779975938798,32.67,72765.71,0.5,-0.71831,0.00016,21.36085]
[1779975940818,32.67,72779.6,0.5,-0.71604,0.00016,21.44763]
[1779975941820,32.67,72778.94,0.5,-0.71614,0.00016,21.44371]
[1779975944840,32.68,72769.21,0.5,-0.71772,0.00016,21.38356]
[1779975946861,32.68,72759.79,0.5,-0.71924,0.00016,21.32497]
[1779975948869,32.68,72753.98,0.5,-0.72019,0.00016,21.28831]
[1779975951892,32.68,72761.85,0.5,-0.71892,0.00016,21.33754]
[1779975955920,32.68,72746.74,0.5,-0.72138,0.00016,21.24226]
[1779975956927,32.68,72748.93,0.5,-0.72103,0.00016,21.25607]
[1779975961963,32.68,72750.59,0.5,-0.72076,0.00016,21.26626]
[1779975962970,32.68,72745.31,0.5,-0.72162,0.00016,21.23282]
[1779975964986,32.67,72737.82,0.5,-0.72284,0.00016,21.18513]
[1779975970070,32.67,72734.99,0.5,-0.72332,0.00016,21.16666]
[1779975972108,32.67,72740.76,0.5,-0.72239,0.00016,21.20309]
[1779975973102,32.67,72729.82,0.5,-0.72416,0.00016,21.13349]
[1779975975116,32.67,72720.6,0.5,-0.72565,0.00016,21.07435]
[1779975979143,32.67,72708.35,0.5,-0.72763,0.00016,20.99534]
[1779975984175,32.67,72713.89,0.5,-0.72675,0.00016,21.0306]
[1779975987198,32.67,72723.58,0.5,-0.72519,0.00016,21.09259]
[1779975990218,32.67,72729.24,0.5,-0.72429,0.00016,21.12852]
[1779975992244,32.67,72738.5,0.5,-0.72282,0.00016,21.18369]
[1779975993252,32.67,72753.19,0.5,-0.72043,0.00016,21.27663]
[1779975998284,32.66,72755.48,0.5,-0.72007,0.00016,21.2907]
[1779976003320,32.66,72754.47,0.5,-0.72024,0.00016,21.284]
[1779976006342,32.66,72747.06,0.5,-0.72145,0.00016,21.23702]
[1779976011377,32.66,72741.0,0.5,-0.72244,0.00016,21.19854]
[1779976013391,32.66,72734.04,0.5,-0.72357,0.00016,21.15415]
[1779976017433,32.66,72741.45,0.5,-0.72237,0.00016,21.20115]
[1779976020451,32.66,72735.79,0.5,-0.72329,0.00016,21.1651]
[1779976021458,32.66,72728.8,0.5,-0.72442,0.00016,21.1205]
[1779976024479,32.66,72719.81,0.5,-0.72588,0.00016,21.0627]
[1779976027501,32.66,72734.62,0.5,-0.7235,0.00016,21.15713]
[1779976031529,32.66,72742.03,0.5,-0.72231,0.00016,21.20378]
[1779976036568,32.65,72735.11,0.5,-0.72344,0.00016,21.15918]
[1779976037573,32.65,72726.25,0.5,-0.72488,0.00016,21.10263]
[1779976039586,32.65,72732.19,0.5,-0.72392,0.00016,21.14045]
[1779976040597,32.65,72730.82,0.5,-0.72415,0.00016,21.13162]
[1779976043623,32.65,72739.26,0.5,-0.72278,0.00016,21.18518]
[1779976045448,32.65,72738.6,0.5,-0.72289,0.00016,21.18082]
[1779976050664,32.65,72744.93,0.5,-0.72188,0.00016,21.22052]
[1779976051671,32.65,72750.24,0.5,-0.72105,0.00016,21.25038]
[1779976055518,32.65,72740.26,0.5,-0.72268,0.00016,21.18667]
[1779976060735,32.64,72739.7,0.5,-0.72279,0.00016,21.18255]
[1779976062751,32.64,72745.24,0.5,-0.72189,0.00016,21.21755]
[1779976063756,32.64,72752.76,0.5,-0.72067,0.00016,21.26506]
[1779976065588,32.64,72759.74,0.5,-0.71954,0.00016,21.3088]
[1779976066779,32.64,72752.66,0.5,-0.7207,0.00016,21.26401]
[1779976067787,32.64,72752.71,0.5,-0.72069,0.00016,21.26423]
[1779976069803,32.64,72763.25,0.5,-0.71898,0.00016,21.33042]
[1779976071822,32.64,72768.62,0.5,-0.7181,0.00016,21.364]
[1779976073831,32.64,72776.55,0.5,-0.71679,0.00016,21.41416]
[1779976078866,32.65,72775.37,0.5,-0.71695,0.00016,21.40811]
[1779976079873,32.65,72783.5,0.5,-0.71561,0.00016,21.45894]
[1779976080880,32.65,72783.0,0.5,-0.71569,0.00016,21.45597]
[1779976081887,32.65,72777.46,0.5,-0.71659,0.00016,21.42163]
[1779976083901,32.65,72766.25,0.5,-0.71842,0.00016,21.35182]
[1779976084908,32.65,72769.1,0.5,-0.71795,0.00016,21.36986]
[1779976088937,32.65,72761.24,0.5,-0.71922,0.00016,21.32094]
[1779976089942,32.65,72754.94,0.5,-0.72025,0.00016,21.28117]
[1779976090951,32.65,72750.77,0.5,-0.72093,0.00016,21.25477]
[1779976092965,32.65,72743.85,0.5,-0.72206,0.00016,21.21067]
[1779976097999,32.65,72739.65,0.5,-0.72276,0.00016,21.18356]
[1779976103037,32.65,72739.57,0.5,-0.72278,0.00016,21.18284]
[1779976106064,32.65,72746.54,0.5,-0.72165,0.00016,21.22693]
[1779976108084,32.65,72740.34,0.5,-0.72266,0.00016,21.18744]
[1779976113111,32.65,72739.12,0.5,-0.72289,0.00016,21.17573]
[1779976116158,32.65,72744.39,0.5,-0.72204,0.00016,21.20901]
[1779976118146,32.64,72724.09,0.5,-0.72533,0.00016,21.07947]
[1779976123185,32.64,72734.04,0.5,-0.72373,0.00016,21.14283]
[1779976125200,32.64,72739.67,0.5,-0.72282,0.00016,21.17848]
[1779976128220,32.64,72753.97,0.5,-0.7205,0.00016,21.26887]
[1779976129228,32.64,72759.25,0.5,-0.71965,0.00016,21.30203]
[1779976133258,32.64,72770.46,0.5,-0.71782,0.00016,21.37223]
[1779976134266,32.64,72780.22,0.5,-0.71621,0.00016,21.43336]
[1779976136280,32.64,72774.77,0.5,-0.71711,0.00016,21.39946]
[1779976141315,32.64,72775.11,0.5,-0.71705,0.00016,21.40143]
[1779976145342,32.64,72768.79,0.5,-0.7181,0.00016,21.36152]
[1779976147359,32.64,72762.86,0.5,-0.71907,0.00016,21.32409]
[1779976148364,32.64,72756.18,0.5,-0.72017,0.00016,21.28196]
[1779976152396,32.64,72749.77,0.5,-0.72122,0.00016,21.24115]
[1779976157452,32.64,72749.02,0.5,-0.72135,0.00016,21.23596]
[1779976159499,32.63,72756.27,0.5,-0.72018,0.00016,21.28164]
[1779976161487,32.63,72764.77,0.5,-0.71879,0.00016,21.33505]
[1779976163502,32.63,72767.2,0.5,-0.7184,0.00016,21.35022]
[1779976165519,32.63,72780.46,0.5,-0.71623,0.00016,21.43301]
[1779976166521,32.63,72798.89,0.5,-0.71319,0.00016,21.54745]
[1779976167527,32.63,72807.13,0.5,-0.71182,0.00017,21.59832]
[1779976168534,32.64,72809.65,0.5,-0.71141,0.00017,21.61382]
[1779976172561,32.64,72817.83,0.5,-0.71007,0.00017,21.66048]
[1779976174598,32.64,72822.18,0.5,-0.70935,0.00017,21.68709]
[1779976176656,32.64,72834.31,0.5,-0.70733,0.00017,21.76073]
[1779976177654,32.64,72831.02,0.5,-0.70788,0.00017,21.74078]
[1779976182689,32.64,72830.2,0.5,-0.70802,0.00017,21.73566]
[1779976187725,32.64,72831.15,0.5,-0.70786,0.00017,21.74135]
[1779976190748,32.64,72837.39,0.5,-0.70682,0.00017,21.77918]
[1779976193773,32.64,72830.46,0.5,-0.70797,0.00017,21.7373]
[1779976195782,32.64,72819.81,0.5,-0.70974,0.00017,21.6726]
[1779976196791,32.64,72818.19,0.5,-0.71001,0.00017,21.66274]
[1779976200834,32.64,72800.45,0.5,-0.71294,0.00016,21.55408]
[1779976201840,32.64,72795.1,0.5,-0.71382,0.00016,21.52125]
[1779976206643,32.64,72805.63,0.5,-0.71206,0.00017,21.58685]
[1779976210908,32.64,72793.83,0.5,-0.71399,0.00016,21.51448]
[1779976211918,32.64,72794.02,0.5,-0.71396,0.00016,21.51577]
[1779976212921,32.64,72800.57,0.5,-0.71288,0.00016,21.55635]
[1779976216711,32.65,72779.43,0.5,-0.71634,0.00016,21.42587]
[1779976217957,32.65,72772.28,0.5,-0.71751,0.00016,21.38116]
[1779976218964,32.65,72770.58,0.5,-0.7178,0.00016,21.37037]
[1779976220979,32.64,72765.25,0.5,-0.71868,0.00016,21.33668]
[1779976226782,32.64,72779.95,0.5,-0.71629,0.00016,21.428]
[1779976229037,32.64,72782.76,0.5,-0.71583,0.00016,21.44542]
[1779976233063,32.64,72791.69,0.5,-0.71437,0.00016,21.49787]
[1779976234080,32.64,72794.32,0.5,-0.71393,0.00016,21.51432]
[1779976236122,32.65,72804.77,0.5,-0.7122,0.00017,21.57889]
[1779976237097,32.65,72844.7,0.5,-0.70556,0.00017,21.82177]
[1779976238105,32.65,72884.39,0.5,-0.69891,0.00017,22.05735]
[1779976239113,32.65,72891.43,0.5,-0.69772,0.00017,22.09853]
[1779976240120,32.64,72899.94,0.5,-0.6963,0.00017,22.1477]
[1779976241127,32.61,72886.65,0.5,-0.69876,0.00017,22.06316]
[1779976243150,32.61,72872.83,0.5,-0.70108,0.00017,21.98173]
[1779976244169,32.61,72876.94,0.5,-0.70041,0.00017,22.00551]
[1779976246171,32.6,72871.46,0.5,-0.70134,0.00017,21.97261]
[1779976249192,32.6,72863.24,0.5,-0.70274,0.00017,21.92314]
[1779976250203,32.6,72885.34,0.5,-0.69903,0.00017,22.05367]
[1779976251211,32.6,72897.97,0.5,-0.69691,0.00017,22.12734]
[1779976252214,32.6,72896.2,0.5,-0.69721,0.00017,22.11674]
[1779976254241,32.59,72904.32,0.5,-0.69585,0.00017,22.16348]
[1779976256258,32.59,72921.38,0.5,-0.69297,0.00017,22.26149]
[1779976257258,32.59,72939.79,0.5,-0.68984,0.00017,22.36629]
[1779976258285,32.59,72939.08,0.5,-0.68997,0.00017,22.36221]
[1779976259275,32.59,72963.75,0.5,-0.68576,0.00017,22.50053]
[1779976260315,32.58,72972.02,0.5,-0.68439,0.00017,22.54491]
[1779976261297,32.57,72964.16,0.5,-0.6858,0.00017,22.4992]
[1779976262308,32.56,72959.87,0.5,-0.68659,0.00017,22.47361]
[1779976263312,32.56,72941.56,0.5,-0.68973,0.00017,22.37039]
[1779976265334,32.54,72938.36,0.5,-0.69035,0.00017,22.34995]
[1779976270383,32.52,72944.17,0.5,-0.68947,0.00017,22.3794]
[1779976271384,32.52,72938.34,0.5,-0.69047,0.00017,22.34612]
[1779976274409,32.52,72925.56,0.5,-0.69266,0.00017,22.27269]
[1779976275414,32.52,72922.44,0.5,-0.6932,0.00017,22.2547]
[1779976276421,32.52,72927.79,0.5,-0.69228,0.00017,22.28545]
[1779976277429,32.52,72938.36,0.5,-0.69048,0.00017,22.34576]
[1779976282463,32.52,72938.67,0.5,-0.69044,0.00017,22.34726]
[1779976286491,32.52,72930.5,0.5,-0.69184,0.00017,22.30036]
[1779976287499,32.52,72918.72,0.5,-0.69386,0.00017,22.23225]
[1779976289512,32.51,72910.81,0.5,-0.69522,0.00017,22.18614]
[1779976293540,32.51,72919.35,0.5,-0.6938,0.00017,22.23144]
[1779976294548,32.51,72928.69,0.5,-0.69221,0.00017,22.28517]
[1779976297569,32.51,72937.23,0.5,-0.69076,0.00017,22.33388]
[1779976300592,32.51,72931.06,0.5,-0.69182,0.00017,22.29845]
[1779976302604,32.51,72922.61,0.5,-0.69326,0.00017,22.24987]
[1779976307640,32.51,72921.64,0.5,-0.69343,0.00017,22.24431]
[1779976311669,32.51,72928.51,0.5,-0.69225,0.00017,22.28384]
[1779976315720,32.51,72938.2,0.5,-0.6906,0.00017,22.33915]
[1779976317731,32.51,72928.6,0.5,-0.69224,0.00017,22.28415]
[1779976322762,32.51,72936.9,0.5,-0.69083,0.00017,22.3315]
[1779976324776,32.51,72942.39,0.5,-0.68989,0.00017,22.36264]
[1779976326790,32.51,72933.19,0.5,-0.69147,0.00017,22.31006]
[1779976330842,32.49,72907.85,0.5,-0.6959,0.00017,22.16029]
[1779976335890,32.48,72915.16,0.5,-0.69469,0.00017,22.20167]
[1779976339921,32.48,72903.42,0.5,-0.69671,0.00017,22.13242]
[1779976342948,32.47,72898.02,0.5,-0.69765,0.00017,22.10027]
[1779976344956,32.47,72892.41,0.5,-0.69861,0.00017,22.06699]
[1779976349995,32.47,72890.57,0.5,-0.69894,0.00017,22.05534]
[1779976355033,32.46,72886.79,0.5,-0.69963,0.00017,22.02871]
[1779976357048,32.46,72896.42,0.5,-0.69801,0.00017,22.08512]
[1779976359063,32.46,72887.06,0.5,-0.69961,0.00017,22.02964]
[1779976364102,32.46,72890.15,0.5,-0.69911,0.00017,22.04712]
[1779976369143,32.45,72885.4,0.5,-0.69993,0.00017,22.01834]
[1779976371159,32.45,72878.34,0.5,-0.70113,0.00017,21.97622]
[1779976376193,32.45,72882.03,0.5,-0.70053,0.00017,21.99754]
[1779976381229,32.44,72889.27,0.5,-0.69932,0.00017,22.03961]
[1779976386263,32.44,72894.47,0.5,-0.69848,0.00017,22.06917]
[1779976389291,32.44,72884.72,0.5,-0.70015,0.00017,22.01089]
[1779976390292,32.43,72878.63,0.5,-0.70118,0.00017,21.97454]
[1779976393084,32.43,72893.21,0.5,-0.69873,0.00017,22.06045]
[1779976394338,32.43,72891.39,0.5,-0.69904,0.00017,22.04951]
[1779976399369,32.43,72885.54,0.5,-0.70007,0.00017,22.01392]
[1779976401383,32.42,72881.61,0.5,-0.70074,0.00017,21.9903]
[1779976406426,32.42,72871.86,0.5,-0.70241,0.00017,21.93144]
[1779976407426,32.42,72864.29,0.5,-0.70369,0.00017,21.88596]
[1779976408436,32.42,72860.25,0.5,-0.70437,0.00017,21.86159]
[1779976409439,32.42,72854.72,0.5,-0.7053,0.00017,21.82819]
[1779976411456,32.42,72840.94,0.5,-0.70764,0.00017,21.74098]
[1779976412462,32.42,72839.21,0.5,-0.70793,0.00017,21.7305]
[1779976417495,32.42,72841.33,0.5,-0.70757,0.00017,21.74371]
[1779976422569,32.42,72856.1,0.5,-0.70508,0.00017,21.83343]
[1779976423579,32.42,72864.7,0.5,-0.70363,0.00017,21.88523]
[1779976424589,32.42,72862.79,0.5,-0.70396,0.00017,21.8737]
[1779976425592,32.42,72852.76,0.5,-0.70564,0.00017,21.81318]
[1779976426601,32.42,72838.54,0.5,-0.70803,0.00017,21.72675]
[1779976427605,32.42,72833.3,0.5,-0.70891,0.00017,21.69477]
[1779976429618,32.42,72832.31,0.5,-0.70907,0.00017,21.68882]
[1779976434653,32.42,72831.11,0.5,-0.70926,0.00017,21.68178]
[1779976436670,32.42,72824.98,0.5,-0.71028,0.00017,21.64426]
[1779976437676,32.42,72803.74,0.5,-0.71381,0.00017,21.51305]
[1779976438681,32.42,72786.17,0.5,-0.71672,0.00017,21.40335]
[1779976439689,32.42,72788.13,0.5,-0.7164,0.00017,21.41552]
[1779976442709,32.42,72803.95,0.5,-0.71379,0.00017,21.51405]
[1779976444728,32.42,72809.24,0.5,-0.71291,0.00017,21.54692]
[1779976445736,32.42,72817.31,0.5,-0.71156,0.00017,21.597]
[1779976450783,32.42,72832.49,0.5,-0.70903,0.00017,21.69038]
[1779976451785,32.42,72839.77,0.5,-0.70781,0.00017,21.73472]
[1779976456819,32.42,72844.06,0.5,-0.70711,0.00017,21.76035]
[1779976461861,32.42,72849.48,0.5,-0.70621,0.00017,21.79277]
[1779976463869,32.42,72841.62,0.5,-0.70753,0.00017,21.74493]
[1779976468904,32.42,72844.09,0.5,-0.70712,0.00017,21.75986]
[1779976473941,32.42,72849.24,0.5,-0.70629,0.00017,21.78739]
[1779976478976,32.42,72849.1,0.5,-0.70631,0.00017,21.78637]
[1779976481997,32.42,72855.57,0.5,-0.70523,0.00017,21.82541]
[1779976486027,32.41,72863.79,0.5,-0.70386,0.00017,21.87465]
[1779976487033,32.41,72869.66,0.5,-0.70287,0.00017,21.90976]
[1779976492072,32.41,72869.74,0.5,-0.70287,0.00017,21.9096]
[1779976497107,32.41,72879.13,0.5,-0.70131,0.00017,21.96505]
[1779976501142,32.4,72885.46,0.5,-0.70026,0.00017,22.002]
[1779976506172,32.4,72886.05,0.5,-0.70018,0.00017,22.00456]
[1779976508186,32.4,72892.98,0.5,-0.69902,0.00017,22.0452]
[1779976511207,32.4,72880.19,0.5,-0.7012,0.00017,21.96883]
[1779976512213,32.39,72886.38,0.5,-0.70016,0.00017,22.00546]
[1779976517248,32.39,72885.79,0.5,-0.70029,0.00017,22.0011]
[1779976520273,32.39,72867.41,0.5,-0.70341,0.00017,21.89092]
[1779976525306,32.39,72867.71,0.5,-0.70337,0.00017,21.89235]
[1779976528040,32.38,72882.19,0.5,-0.70093,0.00017,21.97863]
[1779976533371,32.38,72881.99,0.5,-0.70101,0.00017,21.9731]
[1779976539200,32.38,72866.86,0.5,-0.70359,0.00017,21.88198]
[1779976541462,32.38,72866.84,0.5,-0.7036,0.00017,21.88157]
[1779976546480,32.37,72863.91,0.5,-0.7041,0.00017,21.86364]
[1779976549265,32.37,72843.04,0.5,-0.70762,0.00017,21.73699]
[1779976550515,32.37,72840.86,0.5,-0.70798,0.00017,21.72369]
[1779976555553,32.37,72852.29,0.5,-0.70606,0.00017,21.79331]
[1779976556557,32.37,72853.23,0.5,-0.7059,0.00017,21.79897]
[1779976559336,32.37,72870.99,0.5,-0.70291,0.00017,21.90589]
[1779976561592,32.37,72880.84,0.5,-0.70126,0.00017,21.96454]
[1779976562600,32.37,72886.07,0.5,-0.70037,0.00017,21.99552]
[1779976564618,32.37,72894.66,0.5,-0.69892,0.00017,22.04612]
[1779976565636,32.37,72896.75,0.5,-0.69857,0.00017,22.05828]
[1779976570658,32.36,72898.85,0.5,-0.69825,0.00017,22.06964]
[1779976575694,32.36,72894.08,0.5,-0.69909,0.00017,22.04032]
[1779976580733,32.35,72891.17,0.5,-0.69962,0.00017,22.0221]
[1779976583753,32.35,72897.48,0.5,-0.69856,0.00017,22.05886]
[1779976586777,32.35,72897.42,0.5,-0.69859,0.00017,22.05782]
[1779976588788,32.34,72890.9,0.5,-0.69972,0.00017,22.0188]
[1779976593842,32.34,72889.0,0.5,-0.70009,0.00017,22.00301]
[1779976597865,32.34,72877.53,0.5,-0.70206,0.00017,21.93385]
[1779976598872,32.33,72876.47,0.5,-0.70224,0.00017,21.92738]
[1779976603910,32.33,72878.54,0.5,-0.70191,0.00017,21.93921]
[1779976608943,32.33,72882.13,0.5,-0.70132,0.00017,21.96011]
[1779976612970,32.33,72888.76,0.5,-0.70021,0.00017,21.99912]
[1779976617000,32.32,72890.26,0.5,-0.69997,0.00017,22.00739]
[1779976622038,32.32,72888.48,0.5,-0.7003,0.00017,21.996]
[1779976626067,32.32,72895.79,0.5,-0.69907,0.00017,22.03875]
[1779976631102,32.31,72892.72,0.5,-0.69962,0.00017,22.01962]
[1779976636139,32.31,72895.55,0.5,-0.69917,0.00017,22.03542]
[1779976641172,32.3,72893.69,0.5,-0.69952,0.00017,22.02321]
[1779976646207,32.3,72890.0,0.5,-0.70018,0.00017,22.00038]
[1779976651243,32.29,72890.8,0.5,-0.70009,0.00017,22.00068]
[1779976656277,32.29,72892.51,0.5,-0.69983,0.00017,22.00989]
[1779976661311,32.28,72899.06,0.5,-0.69875,0.00017,22.04777]
[1779976666352,32.28,72903.18,0.5,-0.69808,0.00017,22.07097]
[1779976671385,32.27,72905.99,0.5,-0.69764,0.00017,22.08637]
[1779976676417,32.26,72905.07,0.5,-0.69783,0.00017,22.07985]
[1779976681452,32.26,72907.85,0.5,-0.69739,0.00017,22.09512]
[1779976686487,32.25,72905.03,0.5,-0.6979,0.00017,22.07744]
[1779976691522,32.25,72909.71,0.5,-0.69713,0.00017,22.10396]
[1779976696559,32.24,72909.25,0.5,-0.69725,0.00017,22.10003]
[1779976698571,32.24,72905.77,0.5,-0.69786,0.00017,22.07907]
[1779976703605,32.23,72909.4,0.5,-0.69727,0.00017,22.09948]
[1779976707634,32.23,72914.99,0.5,-0.69634,0.00017,22.13152]
[1779976710432,32.22,72921.84,0.5,-0.69518,0.00017,22.17095]
[1779976715691,32.22,72920.1,0.5,-0.69555,0.00017,22.15586]
[1779976720728,32.21,72917.49,0.5,-0.69604,0.00017,22.13924]
[1779976725781,32.2,72913.82,0.5,-0.6967,0.00017,22.11642]
[1779976730572,32.2,72919.66,0.5,-0.69574,0.00017,22.14955]
[1779976735833,32.19,72919.48,0.5,-0.69581,0.00017,22.14723]
[1779976740866,32.18,72920.22,0.5,-0.69572,0.00017,22.15031]
[1779976745905,32.18,72919.11,0.5,-0.69595,0.00017,22.14257]
[1779976750936,32.17,72920.03,0.5,-0.69583,0.00017,22.14681]
[1779976755979,32.17,72921.1,0.5,-0.69568,0.00017,22.15198]
[1779976761008,32.16,72925.3,0.5,-0.69499,0.00017,22.17546]
[1779976766042,32.15,72925.42,0.5,-0.69501,0.00017,22.17497]
[1779976771080,32.15,72919.95,0.5,-0.69601,0.00017,22.13814]
[1779976776117,32.14,72918.89,0.5,-0.69622,0.00017,22.13085]
[1779976781152,32.14,72920.0,0.5,-0.69606,0.00017,22.13638]
[1779976786185,32.13,72912.47,0.5,-0.69739,0.00017,22.0909]
[1779976791218,32.13,72912.42,0.5,-0.69742,0.00017,22.08975]
[1779976796255,32.12,72913.02,0.5,-0.69734,0.00017,22.09246]
[1779976801289,32.12,72916.93,0.5,-0.6967,0.00017,22.1148]
[1779976806324,32.11,72919.3,0.5,-0.69631,0.00017,22.12797]
[1779976808340,32.11,72926.91,0.5,-0.69501,0.00017,22.17239]
[1779976810357,32.11,72929.83,0.5,-0.69452,0.00017,22.18909]
[1779976815387,32.11,72926.9,0.5,-0.69506,0.00017,22.17088]
[1779976820423,32.1,72928.67,0.5,-0.69479,0.00017,22.18025]
[1779976825459,32.1,72927.67,0.5,-0.69498,0.00017,22.17364]
[1779976830492,32.09,72927.6,0.5,-0.69502,0.00017,22.17251]
[1779976835529,32.09,72925.33,0.5,-0.69545,0.00017,22.15495]
[1779976837548,32.09,72911.01,0.5,-0.69792,0.00017,22.07008]
[1779976838551,32.09,72904.25,0.5,-0.69909,0.00017,22.02978]
[1779976841573,32.09,72894.27,0.5,-0.7008,0.00017,21.96985]
[1779976846606,32.09,72898.38,0.5,-0.7001,0.00017,21.99432]
[1779976847615,32.08,72904.82,0.5,-0.699,0.00017,22.03273]
[1779976848620,32.08,72916.74,0.5,-0.69696,0.00017,22.10337]
[1779976853657,32.08,72919.9,0.5,-0.69643,0.00017,22.12154]
[1779976858690,32.08,72919.02,0.5,-0.6966,0.00017,22.11581]
[1779976862745,32.08,72903.02,0.5,-0.69936,0.00017,22.02042]
[1779976863729,32.08,72885.05,0.5,-0.70244,0.00017,21.91234]
[1779976864746,32.08,72883.84,0.5,-0.70265,0.00017,21.90496]
[1779976866748,32.08,72875.52,0.5,-0.70407,0.00017,21.85442]
[1779976867758,32.08,72876.4,0.5,-0.70392,0.00017,21.85976]
[1779976872794,32.07,72878.77,0.5,-0.70352,0.00017,21.874]
[1779976875814,32.07,72871.91,0.5,-0.70469,0.00017,21.83226]
[1779976880848,32.07,72870.77,0.5,-0.70488,0.00017,21.82542]
[1779976885888,32.07,72868.92,0.5,-0.70519,0.00017,21.81421]
[1779976888697,32.08,72849.6,0.5,-0.70847,0.00017,21.69579]
[1779976889915,32.08,72844.39,0.5,-0.70934,0.00017,21.66372]
[1779976890924,32.08,72838.74,0.5,-0.7103,0.00017,21.62879]
[1779976892937,32.08,72833.53,0.5,-0.71119,0.00017,21.59303]
[1779976896964,32.08,72820.85,0.5,-0.71332,0.00017,21.51393]
[1779976898769,32.08,72813.81,0.5,-0.71451,0.00017,21.46926]
[1779976904018,32.07,72811.96,0.5,-0.71485,0.00017,21.45672]
[1779976909051,32.07,72810.28,0.5,-0.71515,0.00017,21.4453]
[1779976910066,32.07,72816.6,0.5,-0.7141,0.00017,21.48496]
[1779976912069,32.07,72814.45,0.5,-0.71447,0.00017,21.47102]
[1779976915115,32.06,72800.91,0.5,-0.71675,0.00017,21.38507]
[1779976916121,32.06,72795.38,0.5,-0.71767,0.00017,21.34993]
[1779976918214,32.06,72786.08,0.5,-0.71923,0.00017,21.29016]
[1779976920198,32.06,72787.37,0.5,-0.71903,0.00017,21.29802]
[1779976922214,32.06,72778.23,0.5,-0.72056,0.00017,21.23909]
[1779976923272,32.06,72750.12,0.5,-0.72521,0.00016,21.05706]
[1779976924244,32.06,72739.8,0.5,-0.72691,0.00016,20.98965]
[1779976925261,32.06,72729.34,0.5,-0.72863,0.00016,20.92093]
[1779976926262,32.06,72724.58,0.5,-0.72943,0.00016,20.88882]
[1779976927264,32.06,72733.09,0.5,-0.72803,0.00016,20.94485]
[1779976928273,32.06,72752.57,0.5,-0.72483,0.00016,21.07208]
[1779976929282,32.05,72750.29,0.5,-0.72522,0.00016,21.05696]
[1779976934316,32.05,72739.44,0.5,-0.72704,0.00016,20.98482]
[1779976935369,32.05,72730.35,0.5,-0.72853,0.00016,20.92513]
[1779976936341,32.05,72721.82,0.5,-0.72993,0.00016,20.86873]
[1779976937352,32.05,72709.25,0.5,-0.73199,0.00016,20.78496]
[1779976941373,32.04,72701.52,0.5,-0.73327,0.00016,20.7328]
[1779976945404,32.04,72720.93,0.5,-0.73011,0.00016,20.86133]
[1779976946410,32.04,72720.47,0.5,-0.73019,0.00016,20.85801]
[1779976947419,32.04,72703.9,0.5,-0.7329,0.00016,20.74782]
[1779976950438,32.04,72695.94,0.5,-0.73421,0.00016,20.69418]
[1779976955473,32.04,72694.43,0.5,-0.73449,0.00016,20.67982]
[1779976956478,32.04,72684.73,0.5,-0.73607,0.00016,20.61461]
[1779976957492,32.04,72684.19,0.5,-0.73616,0.00016,20.6109]
[1779976959504,32.04,72697.96,0.5,-0.73393,0.00016,20.7031]
[1779976960510,32.03,72693.02,0.5,-0.73474,0.00016,20.66975]
[1779976965544,32.03,72692.73,0.5,-0.7348,0.00016,20.66722]
[1779976970579,32.03,72694.7,0.5,-0.73449,0.00016,20.67994]
[1779976971585,32.03,72708.0,0.5,-0.73233,0.00016,20.76863]
[1779976972602,32.03,72721.87,0.5,-0.73007,0.00016,20.86049]
[1779976977630,32.03,72720.37,0.5,-0.73033,0.00016,20.84994]
[1779976982663,32.02,72723.44,0.5,-0.72985,0.00016,20.86956]
[1779976987703,32.02,72726.05,0.5,-0.72944,0.00016,20.88599]
[1779976988706,32.02,72732.38,0.5,-0.72841,0.00016,20.92753]
[1779976989713,32.02,72740.43,0.5,-0.72709,0.00016,20.98036]
[1779976990728,32.02,72747.72,0.5,-0.72589,0.00016,21.02798]
[1779976992738,32.02,72740.58,0.5,-0.72707,0.00016,20.98105]
[1779976993745,32.02,72733.64,0.5,-0.72822,0.00016,20.93528]
[1779976997773,32.02,72727.71,0.5,-0.72921,0.00016,20.89556]
[1779977002810,32.01,72728.42,0.5,-0.72911,0.00016,20.89957]
[1779977004822,32.01,72735.59,0.5,-0.72794,0.00016,20.94655]
[1779977005829,32.01,72742.85,0.5,-0.72675,0.00016,20.99405]
[1779977010866,32.01,72754.92,0.5,-0.72478,0.00017,21.07213]
[1779977015900,32.0,72756.52,0.5,-0.72456,0.00017,21.07815]
[1779977019981,32.0,72749.8,0.5,-0.72569,0.00016,21.03362]
[1779977021944,32.0,72740.31,0.5,-0.72726,0.00016,20.97106]
[1779977022951,32.0,72733.82,0.5,-0.72833,0.00016,20.92823]
[1779977024970,32.0,72738.95,0.5,-0.7275,0.00016,20.96162]
[1779977029999,31.99,72743.38,0.5,-0.7268,0.00016,20.98959]
[1779977035038,31.99,72746.06,0.5,-0.72638,0.00016,21.00626]
[1779977037050,31.99,72740.93,0.5,-0.72724,0.00016,20.97222]
[1779977040079,31.99,72746.43,0.5,-0.72634,0.00016,21.00782]
[1779977042093,31.99,72735.36,0.5,-0.72818,0.00016,20.93469]
[1779977043091,31.98,72721.33,0.5,-0.73048,0.00016,20.84179]
[1779977044123,31.98,72722.9,0.5,-0.73023,0.00016,20.8521]
[1779977046126,31.98,72728.33,0.5,-0.72934,0.00016,20.88782]
[1779977049899,31.98,72739.45,0.5,-0.72753,0.00016,20.96059]
[1779977051172,31.98,72748.95,0.5,-0.72597,0.00017,21.02287]
[1779977052167,31.98,72753.51,0.5,-0.72522,0.00017,21.05259]
[1779977057201,31.98,72754.08,0.5,-0.72514,0.00017,21.05568]
[1779977062236,31.98,72755.13,0.5,-0.72498,0.00017,21.06189]
[1779977063245,31.98,72761.55,0.5,-0.72392,0.00017,21.10359]
[1779977064250,31.97,72778.97,0.5,-0.72103,0.00017,21.21632]
[1779977065257,31.97,72779.82,0.5,-0.7209,0.00017,21.22161]
[1779977068278,31.97,72785.93,0.5,-0.71989,0.00017,21.26043]
[1779977070040,31.97,72789.21,0.5,-0.71935,0.00017,21.28118]
[1779977071301,31.97,72795.27,0.5,-0.71837,0.00017,21.31625]
[1779977073317,31.97,72800.25,0.5,-0.71754,0.00017,21.34784]
[1779977078354,31.97,72799.39,0.5,-0.7177,0.00017,21.3418]
[1779977083390,31.96,72800.12,0.5,-0.7176,0.00017,21.34579]
[1779977085400,31.96,72794.22,0.5,-0.71859,0.00017,21.30785]
[1779977090437,31.96,72790.18,0.5,-0.71928,0.00017,21.28159]
[1779977095470,31.96,72791.04,0.5,-0.71914,0.00017,21.28681]
[1779977100506,31.96,72787.62,0.5,-0.71972,0.00017,21.26458]
[1779977105565,31.96,72787.12,0.5,-0.71982,0.00017,21.26075]
[1779977107596,31.96,72773.79,0.5,-0.72204,0.00017,21.17466]
[1779977108600,31.95,72768.05,0.5,-0.723,0.00017,21.13727]
[1779977110616,31.95,72764.6,0.5,-0.72358,0.00017,21.11482]
[1779977111623,31.95,72758.45,0.5,-0.7246,0.00017,21.07477]
[1779977113691,31.95,72751.13,0.5,-0.72581,0.00017,21.02696]
[1779977114672,31.95,72736.83,0.5,-0.72817,0.00016,20.93293]
[1779977115685,31.95,72718.34,0.5,-0.7312,0.00016,20.8105]
[1779977116684,31.95,72716.32,0.5,-0.73153,0.00016,20.79702]
[1779977121720,31.95,72712.3,0.5,-0.73219,0.00016,20.77026]
[1779977122727,31.95,72705.67,0.5,-0.73327,0.00016,20.72594]
[1779977123734,31.95,72694.45,0.5,-0.7351,0.00016,20.65071]
[1779977124742,31.95,72689.64,0.5,-0.73588,0.00016,20.61824]
[1779977129776,31.95,72679.95,0.5,-0.73746,0.00016,20.55247]
[1779977131790,31.95,72678.55,0.5,-0.73771,0.00016,20.53926]
[1779977134823,31.95,72670.87,0.5,-0.73895,0.00016,20.48725]
[1779977135832,31.95,72657.83,0.5,-0.74105,0.00016,20.39854]
[1779977136839,31.95,72597.25,0.5,-0.7507,0.00016,19.97966]
[1779977137849,31.97,72577.51,0.5,-0.7537,0.00016,19.84546]
[1779977138855,31.99,72567.59,0.5,-0.75511,0.00016,19.78163]
[1779977139860,32.01,72554.02,0.5,-0.75706,0.00016,19.69261]
[1779977140955,32.03,72530.84,0.5,-0.76053,0.00015,19.53303]
[1779977142904,32.07,72565.33,0.5,-0.75489,0.00016,19.79066]
[1779977143896,32.08,72598.29,0.5,-0.74964,0.00016,20.02482]
[1779977144901,32.08,72595.89,0.5,-0.74999,0.00016,20.00919]
[1779977146918,32.09,72608.73,0.5,-0.74792,0.00016,20.10051]
[1779977147923,32.09,72605.84,0.5,-0.74838,0.00016,20.08031]
[1779977148929,32.09,72587.2,0.5,-0.75135,0.00016,19.94915]
[1779977149936,32.09,72589.46,0.5,-0.75099,0.00016,19.96499]
[1779977150943,32.09,72600.8,0.5,-0.74921,0.00016,20.04367]
[1779977151950,32.09,72605.8,0.5,-0.74843,0.00016,20.07832]
[1779977152956,32.09,72596.86,0.5,-0.74984,0.00016,20.0161]
[1779977153982,32.09,72598.14,0.5,-0.74964,0.00016,20.0249]
[1779977154972,32.08,72588.3,0.5,-0.75119,0.00016,19.95626]
[1779977155978,32.08,72598.44,0.5,-0.74959,0.00016,20.02697]
[1779977156987,32.08,72607.19,0.5,-0.74821,0.00016,20.08767]
[1779977157997,32.09,72614.55,0.5,-0.74705,0.00016,20.13862]
[1779977159021,32.08,72615.62,0.5,-0.74691,0.00016,20.1448]
[1779977160017,32.08,72609.02,0.5,-0.74795,0.00016,20.09913]
[1779977161015,32.08,72592.24,0.5,-0.7506,0.00016,19.9826]
[1779977162154,32.09,72609.38,0.5,-0.74785,0.00016,20.1035]
[1779977163181,32.09,72635.74,0.5,-0.74367,0.00016,20.28498]
[1779977164123,32.09,72636.45,0.5,-0.74356,0.00016,20.28956]
[1779977165139,32.09,72626.13,0.5,-0.74521,0.00016,20.21857]
[1779977166127,32.09,72624.08,0.5,-0.74554,0.00016,20.20436]
[1779977168141,32.08,72634.99,0.5,-0.74381,0.00016,20.27893]
[1779977169158,32.08,72641.77,0.5,-0.74273,0.00016,20.32517]
[1779977170170,32.08,72628.29,0.5,-0.74488,0.00016,20.2327]
[1779977171168,32.08,72621.32,0.5,-0.74599,0.00016,20.18462]
[1779977172193,32.08,72612.62,0.5,-0.74737,0.00016,20.12451]
[1779977173203,32.08,72614.02,0.5,-0.74715,0.00016,20.13408]
[1779977178254,32.08,72607.78,0.5,-0.74815,0.00016,20.09036]
[1779977179242,32.08,72601.52,0.5,-0.74914,0.00016,20.04695]
[1779977181258,32.08,72607.36,0.5,-0.74822,0.00016,20.08747]
[1779977184279,32.08,72598.09,0.5,-0.74968,0.00016,20.02315]
[1779977189320,32.08,72591.31,0.5,-0.75074,0.00016,19.97628]
[1779977190321,32.08,72584.62,0.5,-0.75179,0.00016,19.92968]
[1779977191331,32.08,72585.72,0.5,-0.75164,0.00016,19.93375]
[1779977195362,32.08,72570.49,0.5,-0.75401,0.00016,19.82746]
[1779977199414,32.08,72552.97,0.5,-0.75674,0.00016,19.70415]
[1779977200410,32.08,72543.46,0.5,-0.75821,0.00015,19.63698]
[1779977202433,32.08,72549.03,0.5,-0.75735,0.00015,19.67639]
[1779977203433,32.08,72555.57,0.5,-0.75633,0.00016,19.72262]
[1779977205461,32.08,72558.83,0.5,-0.75583,0.00016,19.74558]
[1779977210490,32.08,72559.89,0.5,-0.75567,0.00016,19.75271]
[1779977213513,32.08,72536.07,0.5,-0.75936,0.00015,19.58398]
[1779977214526,32.08,72521.39,0.5,-0.76162,0.00015,19.47936]
[1779977215532,32.08,72509.15,0.5,-0.7635,0.00015,19.39173]
[1779977216539,32.08,72515.48,0.5,-0.76251,0.00015,19.43786]
[1779977217549,32.08,72520.29,0.5,-0.76178,0.00015,19.47226]
[1779977218555,32.08,72525.71,0.5,-0.76094,0.00015,19.51104]
[1779977222578,32.08,72514.58,0.5,-0.76265,0.00015,19.43162]
[1779977224615,32.08,72498.24,0.5,-0.76514,0.00015,19.31454]
[1779977225621,32.09,72509.31,0.5,-0.76343,0.00015,19.39474]
[1779977226635,32.09,72504.96,0.5,-0.7641,0.00015,19.36355]
[1779977227640,32.09,72511.32,0.5,-0.76313,0.00015,19.40913]
[1779977228649,32.09,72525.19,0.5,-0.76098,0.00015,19.50896]
[1779977229671,32.09,72538.06,0.5,-0.759,0.00015,19.60058]
[1779977231419,32.09,72540.97,0.5,-0.75855,0.00015,19.62118]
[1779977233689,32.09,72554.73,0.5,-0.75642,0.00016,19.7184]
[1779977234697,32.09,72554.66,0.5,-0.75644,0.00016,19.71784]
[1779977236713,32.09,72560.49,0.5,-0.75554,0.00016,19.75865]
[1779977237717,32.09,72565.9,0.5,-0.7547,0.00016,19.79665]
[1779977239731,32.09,72566.74,0.5,-0.75457,0.00016,19.80231]
[1779977242753,32.09,72581.83,0.5,-0.75222,0.00016,19.90769]
[1779977243763,32.09,72591.52,0.5,-0.75071,0.00016,19.9752]
[1779977244766,32.08,72582.93,0.5,-0.75206,0.00016,19.91506]
[1779977245773,32.08,72573.79,0.5,-0.75349,0.00016,19.85107]
[1779977246780,32.08,72558.6,0.5,-0.75586,0.00016,19.74395]
[1779977247794,32.08,72544.08,0.5,-0.75811,0.00015,19.64126]
[1779977248794,32.08,72539.22,0.5,-0.75887,0.00015,19.60673]
[1779977251571,32.08,72539.53,0.5,-0.75885,0.00015,19.60514]
[1779977252824,32.08,72550.2,0.5,-0.7572,0.00015,19.68076]
[1779977253833,32.08,72549.34,0.5,-0.75733,0.00015,19.67463]
[1779977255847,32.08,72542.78,0.5,-0.75835,0.00015,19.62806]
[1779977260911,32.08,72556.61,0.5,-0.75621,0.00016,19.72581]
[1779977261914,32.08,72559.41,0.5,-0.75578,0.00016,19.74527]
[1779977264960,32.08,72544.68,0.5,-0.75807,0.00015,19.64081]
[1779977266977,32.08,72539.2,0.5,-0.75892,0.00015,19.60194]
[1779977272012,32.08,72546.33,0.5,-0.75782,0.00015,19.65246]
[1779977273030,32.08,72554.37,0.5,-0.75657,0.00016,19.70932]
[1779977274031,32.08,72554.26,0.5,-0.75659,0.00016,19.70837]
[1779977276051,32.08,72562.33,0.5,-0.75534,0.00016,19.76517]
[1779977277055,32.08,72578.13,0.5,-0.75288,0.00016,19.87598]
[1779977278063,32.08,72583.81,0.5,-0.75199,0.00016,19.9156]
[1779977283096,32.08,72595.77,0.5,-0.75013,0.00016,19.99846]
[1779977284103,32.08,72601.95,0.5,-0.74916,0.00016,20.04131]
[1779977286125,32.08,72608.39,0.5,-0.74814,0.00016,20.08598]
[1779977287132,32.08,72620.47,0.5,-0.74623,0.00016,20.16937]
[1779977288151,32.08,72638.62,0.5,-0.74335,0.00016,20.2939]
[1779977289147,32.07,72647.32,0.5,-0.74196,0.00016,20.35324]
[1779977290152,32.07,72655.7,0.5,-0.74062,0.00016,20.41018]
[1779977291178,32.07,72661.92,0.5,-0.73963,0.00016,20.45235]
[1779977294203,32.07,72669.83,0.5,-0.73836,0.00016,20.50567]
[1779977295206,32.07,72680.56,0.5,-0.73663,0.00016,20.57802]
[1779977296231,32.07,72686.77,0.5,-0.73563,0.00016,20.61958]
[1779977297215,32.07,72693.7,0.5,-0.73451,0.00016,20.666]
[1779977299231,32.07,72695.27,0.5,-0.73426,0.00016,20.67615]
[1779977303259,32.07,72703.81,0.5,-0.7329,0.00016,20.73208]
[1779977305274,32.07,72713.95,0.5,-0.73126,0.00016,20.79906]
[1779977306281,32.06,72716.3,0.5,-0.73088,0.00016,20.81438]
[1779977310309,32.06,72710.48,0.5,-0.73186,0.00016,20.77465]
[1779977311315,32.06,72710.0,0.5,-0.73197,0.00016,20.76756]
[1779977315356,32.06,72693.6,0.5,-0.73466,0.00016,20.65712]
[1779977316364,32.06,72692.6,0.5,-0.73483,0.00016,20.65027]
[1779977317370,32.05,72706.31,0.5,-0.73261,0.00016,20.74167]
[1779977318380,32.05,72715.21,0.5,-0.73116,0.00016,20.80056]
[1779977319384,32.05,72718.07,0.5,-0.7307,0.00016,20.81922]
[1779977321399,32.05,72704.25,0.5,-0.73297,0.00016,20.72682]
[1779977322405,32.05,72701.21,0.5,-0.73347,0.00016,20.70631]
[1779977324422,32.05,72709.44,0.5,-0.73214,0.00016,20.7607]
[1779977326434,32.05,72714.78,0.5,-0.73129,0.00016,20.79563]
[1779977329459,32.04,72704.68,0.5,-0.73295,0.00016,20.72765]
[1779977330465,32.04,72699.42,0.5,-0.73381,0.00016,20.69231]
[1779977331474,32.04,72705.33,0.5,-0.73286,0.00016,20.73154]
[1779977332486,32.04,72710.48,0.5,-0.73203,0.00016,20.76558]
[1779977334496,32.04,72710.64,0.5,-0.73201,0.00016,20.76612]
[1779977336511,32.04,72711.75,0.5,-0.73185,0.00016,20.77297]
[1779977339530,32.03,72714.61,0.5,-0.7314,0.00016,20.7911]
[1779977344565,32.03,72716.14,0.5,-0.73118,0.00016,20.79995]
[1779977347587,32.02,72704.41,0.5,-0.73312,0.00016,20.72109]
[1779977348594,32.02,72706.53,0.5,-0.73278,0.00016,20.73498]
[1779977350609,32.02,72713.19,0.5,-0.73171,0.00016,20.77876]
[1779977352622,32.02,72704.61,0.5,-0.73312,0.00016,20.72104]
[1779977354639,32.02,72709.93,0.5,-0.73227,0.00016,20.75602]
[1779977357673,32.01,72701.09,0.5,-0.73373,0.00016,20.69625]
[1779977358687,32.01,72693.32,0.5,-0.73499,0.00016,20.64399]
[1779977359686,32.01,72673.97,0.5,-0.73813,0.00016,20.51336]
[1779977360695,32.01,72671.8,0.5,-0.73849,0.00016,20.4985]
[1779977365735,32.01,72672.76,0.5,-0.73835,0.00016,20.50421]
[1779977368748,32.01,72684.95,0.5,-0.73639,0.00016,20.58619]
[1779977369756,32.01,72695.8,0.5,-0.73463,0.00016,20.65899]
[1779977370765,32.01,72699.06,0.5,-0.73411,0.00016,20.68065]
[1779977372778,32.0,72688.5,0.5,-0.73586,0.00016,20.60572]
[1779977377838,32.0,72692.39,0.5,-0.73525,0.00016,20.63113]
[1779977379828,32.0,72675.82,0.5,-0.73794,0.00016,20.519]
[1779977380835,32.0,72682.59,0.5,-0.73685,0.00016,20.56455]
[1779977381845,32.0,72683.19,0.5,-0.73676,0.00016,20.56838]
[1779977383863,32.0,72691.91,0.5,-0.73535,0.00016,20.62695]
[1779977384870,32.0,72698.75,0.5,-0.73424,0.00016,20.67267]
[1779977385881,32.0,72712.62,0.5,-0.73199,0.00016,20.7651]
[1779977386884,32.0,72741.26,0.5,-0.7273,0.00016,20.9542]
[1779977388903,31.99,72754.55,0.5,-0.72513,0.00017,21.0403]
[1779977389911,31.99,72757.65,0.5,-0.72463,0.00017,21.06003]
[1779977392721,31.99,72766.94,0.5,-0.72312,0.00017,21.11938]
[1779977393949,31.98,72760.95,0.5,-0.72413,0.00017,21.07973]
[1779977395955,31.98,72754.6,0.5,-0.72519,0.00017,21.03799]
[1779977396963,31.98,72750.65,0.5,-0.72586,0.00017,21.01158]
[1779977399983,31.98,72758.53,0.5,-0.72457,0.00017,21.06233]
[1779977405029,31.97,72758.56,0.5,-0.72459,0.00017,21.06154]
[1779977407050,31.97,72751.81,0.5,-0.72572,0.00017,21.01697]
[1779977408052,31.97,72744.54,0.5,-0.72693,0.00016,20.969]
[1779977409057,31.97,72731.98,0.5,-0.72901,0.00016,20.88599]
[1779977410068,31.97,72730.36,0.5,-0.72928,0.00016,20.87508]
[1779977412867,31.97,72719.55,0.5,-0.73107,0.00016,20.8029]
[1779977418122,31.96,72717.59,0.5,-0.73141,0.00016,20.78886]
[1779977422936,31.96,72704.46,0.5,-0.73359,0.00016,20.70007]
[1779977424165,31.96,72697.79,0.5,-0.73468,0.00016,20.65516]
[1779977426182,31.96,72676.07,0.5,-0.73821,0.00016,20.50835]
[1779977427196,31.95,72671.0,0.5,-0.73903,0.00016,20.47376]
[1779977431224,31.95,72659.75,0.5,-0.74089,0.00016,20.3928]
[1779977432225,31.95,72651.52,0.5,-0.74221,0.00016,20.33636]
[1779977433231,31.95,72621.17,0.5,-0.74706,0.00016,20.12705]
[1779977434247,31.95,72619.05,0.5,-0.7474,0.00016,20.11237]
[1779977439283,31.95,72620.01,0.5,-0.74727,0.00016,20.11832]
[1779977440289,31.95,72629.41,0.5,-0.74577,0.00016,20.18329]
[1779977442301,31.95,72634.6,0.5,-0.74495,0.00016,20.21881]
[1779977444313,31.95,72622.0,0.5,-0.74697,0.00016,20.13131]
[1779977449355,31.94,72611.76,0.5,-0.74861,0.00016,20.05947]
[1779977450358,31.94,72604.73,0.5,-0.74973,0.00016,20.0104]
[1779977455395,31.94,72603.05,0.5,-0.75,0.00016,19.99847]
[1779977458418,31.94,72589.59,0.5,-0.75213,0.00016,19.90386]
[1779977459431,31.94,72586.96,0.5,-0.75254,0.00016,19.88522]
[1779977460428,31.94,72576.76,0.5,-0.75415,0.00016,19.81326]
[1779977461440,31.94,72575.42,0.5,-0.75436,0.00016,19.80372]
[1779977462459,31.94,72568.45,0.5,-0.75546,0.00016,19.7543]
[1779977463450,31.94,72560.91,0.5,-0.75664,0.00016,19.70078]
[1779977464460,31.94,72577.62,0.5,-0.75403,0.00016,19.81878]
[1779977465467,31.94,72585.77,0.5,-0.75275,0.00016,19.87608]
[1779977466473,31.94,72586.81,0.5,-0.75259,0.00016,19.88314]
[1779977468486,31.94,72593.53,0.5,-0.75155,0.00016,19.92961]
[1779977469493,31.93,72584.43,0.5,-0.75299,0.00016,19.8653]
[1779977470505,31.93,72586.4,0.5,-0.75269,0.00016,19.87883]
[1779977472523,31.92,72593.28,0.5,-0.75169,0.00016,19.92339]
[1779977473528,31.92,72600.59,0.5,-0.75055,0.00016,19.97432]
[1779977474532,31.92,72606.25,0.5,-0.74966,0.00016,20.01355]
[1779977477553,31.91,72603.47,0.5,-0.75013,0.00016,19.99295]
[1779977479566,31.91,72605.85,0.5,-0.74977,0.00016,20.00889]
[1779977484608,31.91,72597.63,0.5,-0.7511,0.00016,19.94994]
[1779977486618,31.9,72596.12,0.5,-0.75137,0.00016,19.93803]
[1779977488632,31.89,72601.77,0.5,-0.75056,0.00016,19.97428]
[1779977489640,31.89,72607.73,0.5,-0.74962,0.00016,20.01567]
[1779977490647,31.89,72598.17,0.5,-0.75114,0.00016,19.94824]
[1779977491657,31.89,72585.59,0.5,-0.75317,0.00016,19.85563]
[1779977492662,31.88,72583.88,0.5,-0.75351,0.00016,19.84036]
[1779977494674,31.85,72589.56,0.5,-0.75281,0.00016,19.87193]
[1779977497694,31.83,72580.1,0.5,-0.75443,0.00016,19.79972]
[1779977499710,31.81,72573.72,0.5,-0.75559,0.00016,19.74743]
[1779977501723,31.81,72553.01,0.5,-0.75885,0.00016,19.59899]
[1779977502730,31.81,72547.05,0.5,-0.75978,0.00016,19.55597]
[1779977505760,31.8,72559.95,0.5,-0.75778,0.00016,19.64769]
[1779977506769,31.79,72575.39,0.5,-0.75544,0.00016,19.75459]
[1779977507776,31.79,72580.62,0.5,-0.75462,0.00016,19.7914]
[1779977508781,31.79,72588.87,0.5,-0.75334,0.00016,19.84915]
[1779977513819,31.78,72589.96,0.5,-0.7532,0.00016,19.85516]
[1779977518856,31.78,72590.9,0.5,-0.75309,0.00016,19.86013]
[1779977519860,31.78,72584.91,0.5,-0.75405,0.00016,19.81728]
[1779977521878,31.78,72567.24,0.5,-0.75685,0.00016,19.69085]
[1779977522890,31.77,72546.22,0.5,-0.76014,0.00016,19.54004]
[1779977523894,31.77,72536.24,0.5,-0.76169,0.00016,19.46801]
[1779977524897,31.77,72530.47,0.5,-0.76259,0.00015,19.42614]
[1779977526913,31.77,72514.54,0.5,-0.76507,0.00015,19.31001]
[1779977527916,31.77,72511.98,0.5,-0.76547,0.00015,19.29112]
[1779977529932,31.77,72519.03,0.5,-0.76439,0.00015,19.34167]
[1779977532952,31.76,72526.01,0.5,-0.76334,0.00015,19.39131]
[1779977534975,31.76,72532.44,0.5,-0.76236,0.00015,19.43719]
[1779977540030,31.76,72524.05,0.5,-0.76369,0.00015,19.37507]
[1779977541014,31.76,72524.92,0.5,-0.76356,0.00015,19.38085]
[1779977543033,31.75,72508.37,0.5,-0.76613,0.00015,19.26013]
[1779977546049,31.75,72515.58,0.5,-0.76503,0.00015,19.31199]
[1779977547064,31.75,72527.22,0.5,-0.76324,0.00015,19.39607]
[1779977548064,31.75,72535.06,0.5,-0.76203,0.00016,19.45249]
[1779977549077,31.75,72547.0,0.5,-0.76018,0.00016,19.53836]
[1779977550080,31.75,72552.97,0.5,-0.75926,0.00016,19.58061]
[1779977555119,31.75,72558.07,0.5,-0.75852,0.00016,19.61214]
[1779977556126,31.74,72565.86,0.5,-0.75731,0.00016,19.66758]
[1779977557158,31.74,72568.32,0.5,-0.75693,0.00016,19.68492]
[1779977559152,31.74,72544.63,0.5,-0.76064,0.00016,19.51462]
[1779977560172,31.74,72543.31,0.5,-0.76085,0.00016,19.50496]
[1779977561175,31.74,72532.64,0.5,-0.76251,0.00015,19.42775]
[1779977562180,31.74,72530.23,0.5,-0.76289,0.00015,19.41004]
[1779977563186,31.74,72541.45,0.5,-0.76116,0.00016,19.49082]
[1779977564193,31.74,72541.04,0.5,-0.76123,0.00016,19.48756]
[1779977569227,31.73,72539.87,0.5,-0.76144,0.00016,19.47769]
[1779977572304,31.73,72630.66,0.5,-0.74714,0.00016,20.12155]
[1779977573315,31.66,72673.39,0.5,-0.74071,0.00016,20.39854]
[1779977574317,31.64,72691.3,0.5,-0.73794,0.00016,20.51555]
[1779977575331,31.62,72722.27,0.5,-0.73298,0.00016,20.72114]
[1779977576329,31.62,72750.59,0.5,-0.72829,0.00017,20.91105]
[1779977577479,31.61,72759.38,0.5,-0.72694,0.00017,20.96502]
[1779977578367,31.61,72779.91,0.5,-0.72351,0.00017,21.10028]
[1779977579377,31.6,72821.23,0.5,-0.71654,0.00017,21.36861]
[1779977580495,31.6,72825.56,0.5,-0.71582,0.00017,21.39593]
[1779977581409,31.6,72839.83,0.5,-0.71339,0.00017,21.4871]
[1779977582515,31.6,72811.12,0.5,-0.71828,0.00017,21.30269]
[1779977586455,31.6,72829.34,0.5,-0.7152,0.00017,21.41954]
[1779977587460,31.6,72847.1,0.5,-0.71216,0.00017,21.53296]
[1779977588474,31.6,72869.79,0.5,-0.70827,0.00017,21.67576]
[1779977589484,31.6,72881.04,0.5,-0.70633,0.00017,21.74581]
[1779977590488,31.6,72864.27,0.5,-0.70922,0.00017,21.64111]
[1779977591499,31.6,72866.55,0.5,-0.70883,0.00017,21.65536]
[1779977592506,31.6,72881.09,0.5,-0.70632,0.00017,21.74608]
[1779977594329,31.6,72899.96,0.5,-0.70306,0.00017,21.86249]
[1779977595551,31.6,72907.94,0.5,-0.70168,0.00017,21.91127]
[1779977596557,31.6,72895.47,0.5,-0.70385,0.00017,21.83456]
[1779977597568,31.6,72892.71,0.5,-0.70433,0.00017,21.8174]
[1779977598570,31.6,72909.2,0.5,-0.70148,0.00017,21.91848]
[1779977599580,31.6,72891.27,0.5,-0.70459,0.00017,21.80818]
[1779977600591,31.6,72898.9,0.5,-0.70328,0.00017,21.85505]
[1779977601596,31.6,72903.95,0.5,-0.7024,0.00017,21.88594]
[1779977604418,31.59,72892.66,0.5,-0.70437,0.00017,21.81622]
[1779977606633,31.59,72892.94,0.5,-0.70432,0.00017,21.81791]
[1779977608647,31.59,72886.7,0.5,-0.7054,0.00017,21.77931]
[1779977612679,31.59,72897.46,0.5,-0.70356,0.00017,21.8422]
[1779977613688,31.59,72881.49,0.5,-0.70633,0.00017,21.74341]
[1779977614716,31.59,72892.41,0.5,-0.70444,0.00017,21.81106]
[1779977615768,31.59,72914.26,0.5,-0.70065,0.00017,21.94493]
[1779977616737,31.59,72917.97,0.5,-0.70001,0.00017,21.96711]
[1779977621777,31.59,72920.86,0.5,-0.69953,0.00017,21.98382]
[1779977622783,31.58,72928.13,0.5,-0.69832,0.00017,22.02601]
[1779977623790,31.57,72933.93,0.5,-0.69737,0.00017,22.05891]
[1779977625801,31.57,72925.53,0.5,-0.69885,0.00017,22.00789]
[1779977627818,31.56,72919.77,0.5,-0.69986,0.00017,21.97268]
[1779977628822,31.56,72930.99,0.5,-0.69791,0.00017,22.0404]
[1779977630844,31.55,72937.17,0.5,-0.69689,0.00018,22.0755]
[1779977631844,31.55,72942.88,0.5,-0.69592,0.00018,22.10865]
[1779977634880,31.53,72949.24,0.5,-0.69492,0.00018,22.14309]
[1779977638919,31.52,72941.45,0.5,-0.69634,0.00018,22.09465]
[1779977643986,31.52,72954.3,0.5,-0.69409,0.00018,22.17114]
[1779977644999,31.51,73004.71,0.5,-0.68519,0.00018,22.46517]
[1779977646005,31.5,73021.93,0.5,-0.68221,0.00018,22.56041]
[1779977647014,31.49,73030.51,0.5,-0.68072,0.00018,22.60767]
[1779977648042,31.48,73051.37,0.5,-0.67703,0.00018,22.72267]
[1779977650088,31.46,73045.37,0.5,-0.67821,0.00018,22.68627]
[1779977651072,31.46,73091.41,0.5,-0.66988,0.00018,22.93854]
[1779977652089,31.45,73125.49,0.5,-0.66374,0.00018,23.11698]
[1779977653089,31.45,73145.93,0.5,-0.65995,0.00018,23.22384]
[1779977654101,31.45,73150.19,0.5,-0.65917,0.00018,23.24537]
[1779977655126,31.45,73154.59,0.5,-0.65839,0.00018,23.26715]
[1779977656119,31.43,73163.91,0.5,-0.65674,0.00018,23.31262]
[1779977657125,31.42,73146.84,0.5,-0.65993,0.00018,23.22457]
[1779977658135,31.42,73141.2,0.5,-0.66099,0.00018,23.19497]
[1779977659154,31.42,73114.07,0.5,-0.66597,0.00018,23.05342]
[1779977660163,31.45,73095.14,0.5,-0.66927,0.00018,22.95684]
[1779977661190,31.43,73096.93,0.5,-0.66904,0.00018,22.96366]
[1779977662180,31.44,73080.33,0.5,-0.672,0.00018,22.87562]
[1779977664200,31.4,73085.49,0.5,-0.67128,0.00018,22.89763]
[1779977666220,31.38,73118.85,0.5,-0.6653,0.00018,23.0729]
[1779977667223,31.38,73119.62,0.5,-0.66516,0.00018,23.07712]
[1779977668247,31.39,73141.22,0.5,-0.66117,0.00018,23.1904]
[1779977669326,31.38,73136.93,0.5,-0.66197,0.00018,23.16793]
[1779977670312,31.38,73112.75,0.5,-0.6664,0.00018,23.04119]
[1779977671350,31.38,73102.54,0.5,-0.66829,0.00018,22.98323]
[1779977672381,31.38,73108.76,0.5,-0.66715,0.00018,23.0164]
[1779977673420,31.38,73103.26,0.5,-0.66816,0.00018,22.98708]
[1779977674371,31.38,73095.96,0.5,-0.66949,0.00018,22.94795]
[1779977675483,31.4,73090.38,0.5,-0.6704,0.00018,22.92089]
[1779977677622,31.4,73104.3,0.5,-0.66786,0.00018,22.99557]
[1779977679490,31.4,73120.54,0.5,-0.66489,0.00018,23.08156]
[1779977680462,31.41,73146.41,0.5,-0.6601,0.00018,23.21702]
[1779977681470,31.41,73161.49,0.5,-0.65732,0.00018,23.29386]
[1779977682469,31.39,73161.35,0.5,-0.65744,0.00018,23.29071]
[1779977683479,31.39,73173.89,0.5,-0.65512,0.00019,23.35391]
[1779977685493,31.38,73180.73,0.5,-0.65392,0.00019,23.38645]
[1779977687527,31.37,73193.76,0.5,-0.65153,0.00019,23.4501]
[1779977688515,31.37,73191.19,0.5,-0.65201,0.00019,23.43733]
[1779977689527,31.37,73201.25,0.5,-0.65014,0.00019,23.4866]
[1779977690534,31.38,73202.5,0.5,-0.64986,0.00019,23.49381]
[1779977693562,31.35,73195.87,0.5,-0.65123,0.00019,23.45816]
[1779977695583,31.32,73205.21,0.5,-0.64965,0.00019,23.49992]
[1779977696576,31.32,73213.22,0.5,-0.64816,0.00019,23.53863]
[1779977697583,31.32,73206.85,0.5,-0.64937,0.00019,23.50729]
[1779977702646,31.32,73196.44,0.5,-0.65131,0.00019,23.45632]
[1779977703629,31.32,73219.63,0.5,-0.64699,0.00019,23.56881]
[1779977704642,31.32,73230.48,0.5,-0.64495,0.00019,23.62062]
[1779977706655,31.32,73224.5,0.5,-0.64607,0.00019,23.59223]
[1779977708672,31.32,73207.44,0.5,-0.64926,0.00019,23.51014]
[1779977709688,31.32,73200.06,0.5,-0.65064,0.00019,23.47412]
[1779977711699,31.32,73208.26,0.5,-0.64909,0.00019,23.51437]
[1779977713713,31.32,73198.13,0.5,-0.65099,0.00019,23.4649]
[1779977714722,31.32,73184.92,0.5,-0.65345,0.00019,23.39953]
[1779977719756,31.31,73175.06,0.5,-0.65531,0.00019,23.34956]
[1779977720764,31.31,73167.38,0.5,-0.65674,0.00019,23.31074]
[1779977722785,31.31,73157.08,0.5,-0.65865,0.00018,23.25829]
[1779977723787,31.31,73175.74,0.5,-0.65519,0.00019,23.3527]
[1779977724801,31.31,73188.35,0.5,-0.65285,0.00019,23.41547]
[1779977725859,31.31,73192.05,0.5,-0.65217,0.00019,23.43362]
[1779977727820,31.31,73184.68,0.5,-0.65355,0.00019,23.39702]
[1779977731853,31.3,73163.09,0.5,-0.6576,0.00019,23.28417]
[1779977732857,31.3,73155.13,0.5,-0.65908,0.00018,23.24346]
[1779977733883,31.3,73162.98,0.5,-0.65763,0.00019,23.28346]
[1779977734874,31.3,73175.4,0.5,-0.65533,0.00019,23.34614]
[1779977735884,31.3,73181.99,0.5,-0.65411,0.00019,23.37903]
[1779977737892,31.3,73185.32,0.5,-0.6535,0.00019,23.39535]
[1779977740915,31.29,73193.88,0.5,-0.65193,0.00019,23.43734]
[1779977741922,31.29,73199.66,0.5,-0.65086,0.00019,23.4656]
[1779977742939,31.29,73212.83,0.5,-0.6484,0.00019,23.52975]
[1779977743940,31.29,73224.11,0.5,-0.64629,0.00019,23.58395]
[1779977745954,31.29,73230.15,0.5,-0.64515,0.00019,23.6129]
[1779977746962,31.29,73223.61,0.5,-0.64638,0.00019,23.58163]
[1779977747968,31.29,73209.61,0.5,-0.649,0.00019,23.51407]
[1779977748976,31.29,73202.85,0.5,-0.65027,0.00019,23.48111]
[1779977750991,31.29,73199.65,0.5,-0.65086,0.00019,23.46544]
[1779977752002,31.29,73205.64,0.5,-0.64974,0.00019,23.49475]
[1779977753007,31.29,73215.89,0.5,-0.64782,0.00019,23.54461]
[1779977754016,31.29,73216.35,0.5,-0.64773,0.00019,23.54695]
[1779977756030,31.29,73218.15,0.5,-0.64739,0.00019,23.55565]
[1779977757033,31.29,73214.19,0.5,-0.64813,0.00019,23.53667]
[1779977762075,31.3,73218.78,0.5,-0.64725,0.00019,23.55922]
[1779977763091,31.3,73194.43,0.5,-0.65179,0.00019,23.44084]
[1779977764106,31.3,73191.53,0.5,-0.65234,0.00019,23.42634]
[1779977765880,31.29,73172.03,0.5,-0.65598,0.00019,23.32861]
[1779977767139,31.29,73170.11,0.5,-0.65634,0.00019,23.3188]
[1779977768122,31.29,73177.66,0.5,-0.65494,0.00019,23.35669]
[1779977769139,31.29,73185.72,0.5,-0.65345,0.00019,23.39681]
[1779977770136,31.29,73184.12,0.5,-0.65375,0.00019,23.38869]
[1779977771144,31.29,73174.37,0.5,-0.65557,0.00019,23.33971]
[1779977772160,31.29,73172.57,0.5,-0.65591,0.00019,23.33053]
[1779977773165,31.29,73179.79,0.5,-0.65457,0.00019,23.36668]
[1779977774186,31.29,73197.37,0.5,-0.65131,0.00019,23.45376]
[1779977775179,31.28,73201.5,0.5,-0.65054,0.00019,23.47384]
[1779977777196,31.28,73209.7,0.5,-0.64903,0.00019,23.51341]
[1779977778202,31.28,73219.5,0.5,-0.64721,0.00019,23.56056]
[1779977779209,31.28,73217.37,0.5,-0.64761,0.00019,23.55006]
[1779977781224,31.28,73236.79,0.5,-0.64398,0.00019,23.64256]
[1779977782235,31.28,73247.26,0.5,-0.64201,0.00019,23.69174]
[1779977783238,31.28,73249.0,0.5,-0.64168,0.00019,23.69985]
[1779977785642,31.28,73248.76,0.5,-0.64173,0.00019,23.69873]
[1779977785647,31.28,73248.76,0.5,-0.64173,0.00019,23.69873]
[1779977785682,31.28,73276.29,0.5,-0.63653,0.00019,23.82503]
[1779977786377,31.28,73276.29,0.5,-0.63653,0.00019,23.82503]
[1779977786381,31.28,73276.29,0.5,-0.63653,0.00019,23.82503]
[1779977786745,31.28,73276.29,0.5,-0.63653,0.00019,23.82503]
[1779977786748,31.28,73276.29,0.5,-0.63653,0.00019,23.82503]
[1779977786842,31.28,73271.84,0.5,-0.63738,0.00019,23.80483]
[1779977787309,31.27,73271.84,0.5,-0.63738,0.00019,23.80474]
[1779977788301,31.27,73263.68,0.5,-0.63893,0.00019,23.76745]
[1779977789309,31.27,73236.22,0.5,-0.6441,0.00019,23.6396]
[1779977790305,31.27,73229.75,0.5,-0.64531,0.00019,23.60897]
[1779977791314,31.27,73236.45,0.5,-0.64407,0.00019,23.63736]
[1779977793076,31.27,73236.75,0.5,-0.64401,0.00019,23.63882]
[1779977793079,31.27,73236.75,0.5,-0.64401,0.00019,23.63882]
[1779977793337,31.27,73249.28,0.5,-0.64165,0.00019,23.69763]
[1779977794345,31.27,73264.11,0.5,-0.63886,0.00019,23.76613]
[1779977795353,31.27,73274.87,0.5,-0.63683,0.00019,23.81507]
[1779977796361,31.27,73278.46,0.5,-0.63615,0.00019,23.83121]
[1779977798372,31.27,73270.98,0.5,-0.63758,0.00019,23.79711]
[1779977800385,31.27,73278.53,0.5,-0.63615,0.00019,23.8312]
[1779977803406,31.27,73272.57,0.5,-0.63729,0.00019,23.80398]
[1779977807434,31.27,73268.83,0.5,-0.63801,0.00019,23.78669]
[1779977810246,31.26,73272.03,0.5,-0.63741,0.00019,23.80112]
[1779977810251,31.26,73272.03,0.5,-0.63741,0.00019,23.80112]
[1779977810520,31.26,73272.03,0.5,-0.63741,0.00019,23.80112]
[1779977810528,31.26,73272.03,0.5,-0.63741,0.00019,23.80112]
[1779977810620,31.26,73261.47,0.5,-0.63941,0.00019,23.7527]
[1779977812471,31.26,73261.53,0.5,-0.6394,0.00019,23.75293]
[1779977813505,31.26,73261.53,0.5,-0.6394,0.00019,23.75293]
[1779977813593,31.26,73272.83,0.5,-0.63727,0.00019,23.8045]
[1779977814502,31.26,73272.73,0.5,-0.6373,0.00019,23.80393]
[1779977815504,31.26,73295.35,0.5,-0.63301,0.00019,23.90528]
[1779977816527,31.26,73312.01,0.5,-0.62984,0.00019,23.97823]
[1779977818375,31.26,73310.0,0.5,-0.63023,0.00019,23.96951]
[1779977818525,31.26,73309.99,0.5,-0.63023,0.00019,23.96951]
[1779977819153,31.26,73309.99,0.5,-0.63023,0.00019,23.96951]
[1779977819534,31.26,73314.18,0.5,-0.62942,0.00019,23.98786]
[1779977820546,31.26,73325.91,0.5,-0.62718,0.00019,24.03815]
[1779977821767,31.26,73325.91,0.5,-0.62718,0.00019,24.03815]
[1779977821805,31.27,73334.1,0.5,-0.62562,0.00019,24.07294]
[1779977822761,31.27,73334.1,0.5,-0.62562,0.00019,24.07294]
[1779977822810,31.27,73344.66,0.5,-0.62358,0.00019,24.11748]
[1779977823241,31.27,73344.66,0.5,-0.62358,0.00019,24.11748]
[1779977823568,31.27,73344.66,0.5,-0.62358,0.00019,24.11749]
[1779977824511,31.27,73344.66,0.5,-0.62358,0.00019,24.11749]
[1779977824515,31.27,73344.66,0.5,-0.62358,0.00019,24.11749]
[1779977824612,31.27,73347.18,0.5,-0.6231,0.00019,24.12794]
[1779977825178,31.27,73347.18,0.5,-0.6231,0.00019,24.12794]
[1779977825587,31.27,73347.38,0.5,-0.62306,0.00019,24.12877]
[1779977826245,31.27,73347.38,0.5,-0.62306,0.00019,24.12877]
[1779977826606,31.27,73347.38,0.5,-0.62306,0.00019,24.12877]
[1779977826696,31.27,73356.2,0.5,-0.62137,0.00019,24.16505]
[1779977827816,31.27,73356.2,0.5,-0.62137,0.00019,24.16505]
[1779977827942,31.27,73341.82,0.5,-0.62412,0.00019,24.10567]
[1779977828241,31.27,73341.82,0.5,-0.62412,0.00019,24.10567]
[1779977828480,31.27,73341.82,0.5,-0.62412,0.00019,24.10567]
[1779977828635,31.27,73341.82,0.5,-0.62412,0.00019,24.10565]
[1779977829590,31.27,73341.82,0.5,-0.62412,0.00019,24.10565]
[1779977829714,31.27,73341.82,0.5,-0.62412,0.00019,24.10565]
[1779977829719,31.27,73327.15,0.5,-0.62692,0.00019,24.04405]
[1779977831532,31.27,73327.44,0.5,-0.62686,0.00019,24.04528]
[1779977831641,31.27,73331.88,0.5,-0.62601,0.00019,24.06418]
[1779977832472,31.27,73331.88,0.5,-0.62601,0.00019,24.06418]
[1779977832639,31.27,73318.68,0.5,-0.62852,0.00019,24.00808]
[1779977833661,31.27,73331.19,0.5,-0.62614,0.00019,24.0614]
[1779977838688,31.28,73337.98,0.5,-0.62483,0.00019,24.09017]
[1779977839378,31.28,73337.98,0.5,-0.62483,0.00019,24.09017]
[1779977839800,31.28,73337.98,0.5,-0.62483,0.00019,24.09017]
[1779977839902,31.28,73358.51,0.5,-0.6209,0.00019,24.17499]
[1779977840480,31.28,73358.51,0.5,-0.6209,0.00019,24.17499]
[1779977840956,31.28,73358.51,0.5,-0.6209,0.00019,24.17499]
[1779977841001,31.28,73360.06,0.5,-0.62061,0.00019,24.18128]
[1779977843583,31.28,73361.76,0.5,-0.62028,0.00019,24.18814]
[1779977843726,31.28,73362.22,0.5,-0.6202,0.00019,24.18998]
[1779977844729,31.27,73366.34,0.5,-0.61941,0.00019,24.2066]
[1779977846486,31.27,73367.02,0.5,-0.61928,0.00019,24.2093]
[1779977846757,31.27,73359.2,0.5,-0.62078,0.00019,24.17761]
[1779977847346,31.27,73359.2,0.5,-0.62078,0.00019,24.17761]
[1779977848008,31.27,73359.2,0.5,-0.62078,0.00019,24.17761]
[1779977847761,31.27,73347.34,0.5,-0.62305,0.00019,24.12895]
[1779977848128,31.27,73347.34,0.5,-0.62305,0.00019,24.12895]
[1779977848775,31.27,73351.04,0.5,-0.62234,0.00019,24.14422]
[1779977849778,31.27,73357.32,0.5,-0.62114,0.00019,24.16994]
[1779977850195,31.27,73357.32,0.5,-0.62114,0.00019,24.16994]
[1779977851155,31.27,73360.86,0.5,-0.62046,0.00019,24.18433]
[1779977851789,31.27,73358.48,0.5,-0.62094,0.00019,24.17125]
[1779977852992,31.27,73358.48,0.5,-0.62094,0.00019,24.17125]
[1779977853000,31.27,73368.93,0.5,-0.61894,0.00019,24.21352]
[1779977854279,31.27,73369.42,0.5,-0.61884,0.00019,24.21545]
[1779977855067,31.27,73369.42,0.5,-0.61884,0.00019,24.21545]
[1779977854811,31.27,73376.32,0.5,-0.61752,0.00019,24.24297]
[1779977855818,31.27,73375.95,0.5,-0.6176,0.00019,24.24144]
[1779977856825,31.27,73371.79,0.5,-0.6184,0.00019,24.22479]
[1779977858652,31.27,73372.97,0.5,-0.61817,0.00019,24.22946]
[1779977864533,31.27,73377.74,0.5,-0.61727,0.00019,24.24819]
[1779977864572,31.27,73377.74,0.5,-0.61727,0.00019,24.24819]
[1779977864870,31.27,73377.74,0.5,-0.61727,0.00019,24.24819]
[1779977864957,31.27,73362.35,0.5,-0.62023,0.00019,24.18635]
[1779977865542,31.27,73362.35,0.5,-0.62023,0.00019,24.18635]
[1779977865897,31.27,73362.46,0.5,-0.62021,0.00019,24.1868]
[1779977866903,31.26,73365.03,0.5,-0.61972,0.00019,24.19712]
[1779977867724,31.26,73365.03,0.5,-0.61972,0.00019,24.19712]
[1779977867911,31.26,73367.13,0.5,-0.61932,0.00019,24.20557]
[1779977868529,31.26,73367.13,0.5,-0.61932,0.00019,24.20557]
[1779977868916,31.26,73369.51,0.5,-0.61886,0.00019,24.21511]
[1779977870157,31.26,73370.53,0.5,-0.61869,0.00019,24.21877]
[1779977870749,31.26,73370.53,0.5,-0.61869,0.00019,24.21877]
[1779977870866,31.26,73370.53,0.5,-0.61869,0.00019,24.21877]
[1779977870952,31.26,73379.95,0.5,-0.61688,0.00019,24.25628]
[1779977872542,31.26,73379.95,0.5,-0.61689,0.00019,24.25622]
[1779977872950,31.25,73374.05,0.5,-0.61805,0.00019,24.2321]
[1779977877846,31.23,73376.09,0.5,-0.61772,0.00019,24.23915]
[1779977877981,31.23,73377.55,0.5,-0.61744,0.00019,24.24492]
[1779977883020,31.23,73376.5,0.5,-0.61766,0.00019,24.24052]
[1779977885035,31.23,73371.03,0.5,-0.61871,0.00019,24.21854]
[1779977886566,31.23,73369.93,0.5,-0.61892,0.00019,24.21407]
[1779977886572,31.23,73369.93,0.5,-0.61892,0.00019,24.21407]
[1779977886574,31.23,73369.93,0.5,-0.61892,0.00019,24.21407]
[1779977887045,31.23,73364.57,0.5,-0.61996,0.00019,24.19237]
[1779977888988,31.23,73361.91,0.5,-0.62047,0.00019,24.18154]
[1779977889078,31.23,73330.78,0.5,-0.62643,0.00019,24.05221]
[1779977889161,31.23,73330.78,0.5,-0.62643,0.00019,24.05221]
[1779977889427,31.23,73330.78,0.5,-0.62643,0.00019,24.05221]
[1779977889607,31.23,73330.78,0.5,-0.62643,0.00019,24.05221]
[1779977890074,31.23,73331.05,0.5,-0.62637,0.00019,24.05341]
[1779977891065,31.23,73331.05,0.5,-0.62637,0.00019,24.05341]
[1779977891081,31.23,73330.72,0.5,-0.62643,0.00019,24.05207]
[1779977891493,31.23,73330.72,0.5,-0.62643,0.00019,24.05207]
[1779977893543,31.23,73331.29,0.5,-0.62632,0.00019,24.05458]
[1779977896238,31.23,73328.33,0.5,-0.62688,0.00019,24.04217]
[1779977897121,31.23,73328.91,0.5,-0.62677,0.00019,24.04469]
[1779977897188,31.23,73328.91,0.5,-0.62677,0.00019,24.04469]
[1779977898142,31.23,73332.54,0.5,-0.62607,0.00019,24.06013]
[1779977899137,31.23,73327.09,0.5,-0.62711,0.00019,24.03711]
[1779977900142,31.23,73322.8,0.5,-0.62792,0.00019,24.0188]
[1779977901158,31.23,73327.32,0.5,-0.62705,0.00019,24.03823]
[1779977901200,31.23,73327.32,0.5,-0.62705,0.00019,24.03823]
[1779977902166,31.23,73330.08,0.5,-0.62653,0.00019,24.04995]
[1779977903164,31.23,73330.08,0.5,-0.62653,0.00019,24.04995]
[1779977903179,31.23,73318.0,0.5,-0.62883,0.00019,23.99829]
[1779977906844,31.24,73318.47,0.5,-0.62873,0.00019,24.00059]
[1779977907202,31.24,73316.84,0.5,-0.62904,0.00019,23.99367]
[1779977910450,31.24,73314.13,0.5,-0.62955,0.00019,23.98199]
[1779977910479,31.24,73314.9,0.5,-0.62941,0.00019,23.98531]
[1779977911501,31.24,73314.9,0.5,-0.62941,0.00019,23.98531]
[1779977911583,31.24,73336.5,0.5,-0.62531,0.00019,24.0739]
[1779977912868,31.24,73336.5,0.5,-0.62531,0.00019,24.0739]
[1779977912935,31.24,73347.22,0.5,-0.62326,0.00019,24.11868]
[1779977913755,31.24,73347.22,0.5,-0.62326,0.00019,24.11868]
[1779977913880,31.24,73347.22,0.5,-0.62326,0.00019,24.11868]
[1779977914083,31.24,73347.22,0.5,-0.62326,0.00019,24.11868]
[1779977914174,31.24,73361.98,0.5,-0.62043,0.00019,24.17931]
[1779977915259,31.24,73365.0,0.5,-0.61985,0.00019,24.19155]
[1779977918171,31.24,73363.44,0.5,-0.62015,0.00019,24.18519]
[1779977919525,31.24,73363.83,0.5,-0.62008,0.00019,24.18675]
[1779977919588,31.24,73380.63,0.5,-0.61685,0.00019,24.25404]
[1779977922104,31.24,73380.5,0.5,-0.61688,0.00019,24.25353]
[1779977922169,31.24,73384.46,0.5,-0.61612,0.00019,24.26913]
[1779977923670,31.24,73384.46,0.5,-0.61612,0.00019,24.26913]
[1779977923768,31.24,73401.85,0.5,-0.61277,0.00019,24.33683]
[1779977925504,31.24,73401.85,0.5,-0.61277,0.00019,24.33683]
[1779977925617,31.23,73401.99,0.5,-0.61275,0.00019,24.33722]
[1779977927165,31.23,73389.86,0.5,-0.61508,0.00019,24.29023]
[1779977927351,31.23,73389.55,0.5,-0.61514,0.00019,24.28903]
[1779977928360,31.23,73385.42,0.5,-0.61594,0.00019,24.27282]
[1779977929362,31.23,73392.56,0.5,-0.61456,0.00019,24.30077]
[1779977931145,31.23,73392.56,0.5,-0.61456,0.00019,24.30077]
[1779977931180,31.23,73399.65,0.5,-0.6132,0.00019,24.32827]
[1779977933391,31.24,73392.66,0.5,-0.61454,0.00019,24.30123]
[1779977938429,31.24,73392.81,0.5,-0.6145,0.00019,24.30193]
[1779977939435,31.24,73387.15,0.5,-0.61559,0.00019,24.27981]
[1779977943144,31.24,73384.77,0.5,-0.61605,0.00019,24.27047]
[1779977943248,31.24,73401.6,0.5,-0.61281,0.00019,24.33596]
[1779977943479,31.24,73433.11,0.5,-0.60672,0.00019,24.45432]
[1779977944865,31.24,73433.11,0.5,-0.60672,0.00019,24.45432]
[1779977945045,31.24,73433.11,0.5,-0.60672,0.00019,24.45432]
[1779977945078,31.24,73433.14,0.5,-0.60672,0.00019,24.45433]
[1779977946991,31.24,73432.69,0.5,-0.60681,0.00019,24.45268]
[1779977947045,31.24,73409.11,0.5,-0.61137,0.00019,24.36453]
[1779977947441,31.24,73409.11,0.5,-0.61137,0.00019,24.36453]
[1779977947597,31.24,73409.11,0.5,-0.61137,0.00019,24.36453]
[1779977948150,31.24,73409.11,0.5,-0.61137,0.00019,24.36453]
[1779977948168,31.24,73411.04,0.5,-0.61099,0.00019,24.37191]
[1779977949137,31.24,73411.04,0.5,-0.61099,0.00019,24.37191]
[1779977949239,31.24,73416.59,0.5,-0.60992,0.00019,24.39294]
[1779977950111,31.24,73416.59,0.5,-0.60992,0.00019,24.39294]
[1779977950167,31.24,73416.59,0.5,-0.60992,0.00019,24.39294]
[1779977950244,31.24,73424.93,0.5,-0.6083,0.00019,24.42417]
[1779977950922,31.24,73424.93,0.5,-0.6083,0.00019,24.42417]
[1779977950949,31.24,73440.99,0.5,-0.60519,0.00019,24.48312]
[1779977951547,31.24,73440.99,0.5,-0.60519,0.00019,24.48312]
[1779977952004,31.24,73440.99,0.5,-0.60519,0.00019,24.48312]
[1779977952122,31.24,73454.25,0.5,-0.60262,0.00019,24.53065]
[1779977952653,31.24,73454.25,0.5,-0.60262,0.00019,24.53065]
[1779977952743,31.24,73454.25,0.5,-0.60262,0.00019,24.53065]
[1779977952772,31.24,73444.34,0.5,-0.60454,0.00019,24.49523]
[1779977953308,31.24,73444.34,0.5,-0.60454,0.00019,24.49523]
[1779977953389,31.24,73444.34,0.5,-0.60454,0.00019,24.49523]
[1779977953440,31.24,73444.34,0.5,-0.60454,0.00019,24.49523]
[1779977953571,31.24,73444.62,0.5,-0.60449,0.00019,24.49622]
[1779977954381,31.24,73444.62,0.5,-0.60449,0.00019,24.49622]
[1779977954975,31.24,73444.62,0.5,-0.60449,0.00019,24.49622]
[1779977954986,31.24,73442.28,0.5,-0.60494,0.00019,24.4878]
[1779977956141,31.24,73436.7,0.5,-0.60602,0.00019,24.46757]
[1779977956945,31.24,73429.87,0.5,-0.60734,0.00019,24.44254]
[1779977958111,31.24,73419.86,0.5,-0.60927,0.00019,24.40541]
[1779977959620,31.24,73415.77,0.5,-0.61006,0.00019,24.39012]
[1779977960952,31.24,73415.77,0.5,-0.61006,0.00019,24.39012]
[1779977961003,31.24,73408.82,0.5,-0.6114,0.00019,24.3639]
[1779977962106,31.24,73408.82,0.5,-0.6114,0.00019,24.3639]
[1779977962282,31.24,73403.42,0.5,-0.61244,0.00019,24.34328]
[1779977964657,31.24,73409.19,0.5,-0.61132,0.00019,24.36538]
[1779977965922,31.24,73409.19,0.5,-0.61132,0.00019,24.36538]
[1779977966073,31.24,73409.19,0.5,-0.61132,0.00019,24.36538]
[1779977966176,31.25,73410.93,0.5,-0.61098,0.00019,24.37217]
[1779977968508,31.25,73408.84,0.5,-0.61138,0.00019,24.36432]
[1779977971087,31.25,73412.26,0.5,-0.61071,0.00019,24.37745]
[1779977971163,31.25,73405.32,0.5,-0.61205,0.00019,24.34788]
[1779977972459,31.25,73405.32,0.5,-0.61205,0.00019,24.34788]
[1779977972513,31.25,73405.32,0.5,-0.61205,0.00019,24.34788]
[1779977973198,31.25,73405.32,0.5,-0.61205,0.00019,24.34788]
[1779977973271,31.25,73415.62,0.5,-0.61006,0.00019,24.38708]
[1779977974033,31.26,73422.62,0.5,-0.6087,0.00019,24.41336]
[1779977975737,31.26,73431.42,0.5,-0.60699,0.00019,24.44597]
[1779977977302,31.26,73449.09,0.5,-0.60356,0.00019,24.51008]
[1779977978140,31.26,73449.09,0.5,-0.60356,0.00019,24.51008]
[1779977978233,31.26,73446.72,0.5,-0.60402,0.00019,24.50162]
[1779977979046,31.26,73441.61,0.5,-0.60501,0.00019,24.48323]
[1779977980783,31.26,73435.87,0.5,-0.60612,0.00019,24.46242]
[1779977984810,31.26,73430.11,0.5,-0.60723,0.00019,24.44145]
[1779977987837,31.26,73425.27,0.5,-0.60816,0.00019,24.4237]
[1779977989846,31.26,73423.37,0.5,-0.60852,0.00019,24.41675]
[1779977991877,31.27,73419.88,0.5,-0.60919,0.00019,24.4038]
[1779977992205,31.27,73419.88,0.5,-0.60919,0.00019,24.4038]
[1779977992251,31.27,73414.69,0.5,-0.61019,0.00019,24.38439]
[1779977993978,31.27,73414.69,0.5,-0.61019,0.00019,24.38439]
[1779977994082,31.27,73394.6,0.5,-0.61406,0.00019,24.30764]
[1779977995346,31.27,73396.38,0.5,-0.61372,0.00019,24.31455]
[1779977996395,31.27,73396.38,0.5,-0.61372,0.00019,24.31456]
[1779977996901,31.27,73387.34,0.5,-0.61546,0.00019,24.27928]
[1779977997911,31.27,73375.15,0.5,-0.6178,0.00019,24.23109]
[1779977998916,31.26,73371.91,0.5,-0.61843,0.00019,24.21803]
[1779978001225,31.26,73370.68,0.5,-0.61867,0.00019,24.21306]
[1779978001308,31.26,73370.68,0.5,-0.61867,0.00019,24.21306]
[1779978001321,31.26,73370.68,0.5,-0.61867,0.00019,24.21306]
[1779978001259,31.26,73356.54,0.5,-0.62138,0.00019,24.15574]
[1779978001693,31.26,73356.54,0.5,-0.62138,0.00019,24.15574]
[1779978002202,31.26,73356.54,0.5,-0.62138,0.00019,24.15574]
[1779978002312,31.26,73347.93,0.5,-0.62303,0.00019,24.12028]
[1779978003090,31.26,73347.93,0.5,-0.62303,0.00019,24.12028]
[1779978003157,31.26,73356.93,0.5,-0.62131,0.00019,24.15729]
[1779978003492,31.26,73356.93,0.5,-0.62131,0.00019,24.15729]
[1779978003969,31.26,73356.93,0.5,-0.62131,0.00019,24.15731]
[1779978005118,31.26,73356.93,0.5,-0.62131,0.00019,24.15731]
[1779978005207,31.26,73365.37,0.5,-0.61969,0.00019,24.19161]
[1779978005871,31.26,73365.37,0.5,-0.61969,0.00019,24.19161]
[1779978005982,31.26,73365.37,0.5,-0.61969,0.00019,24.19157]
[1779978008871,31.26,73368.87,0.5,-0.61903,0.00019,24.20563]
[1779978008999,31.26,73367.38,0.5,-0.61931,0.00019,24.19959]
[1779978010189,31.26,73367.38,0.5,-0.61931,0.00019,24.19959]
[1779978010228,31.26,73355.76,0.5,-0.62154,0.00019,24.15235]
[1779978012026,31.26,73349.98,0.5,-0.62265,0.00019,24.12856]
[1779978013036,31.26,73353.94,0.5,-0.62189,0.00019,24.14487]
[1779978017123,31.26,73351.82,0.5,-0.6223,0.00019,24.13615]
[1779978017194,31.26,73332.39,0.5,-0.62601,0.00019,24.05514]
[1779978017510,31.26,73332.39,0.5,-0.62601,0.00019,24.05514]
[1779978018068,31.26,73332.39,0.5,-0.62601,0.00019,24.05516]
[1779978019075,31.26,73328.4,0.5,-0.62677,0.00019,24.03832]
[1779978019429,31.26,73328.4,0.5,-0.62677,0.00019,24.03832]
[1779978020087,31.26,73327.25,0.5,-0.62699,0.00019,24.0335]
[1779978021445,31.26,73324.12,0.5,-0.62758,0.00019,24.02024]
[1779978022347,31.26,73324.12,0.5,-0.62758,0.00019,24.02024]
[1779978022352,31.26,73338.01,0.5,-0.62493,0.00019,24.07905]
[1779978023338,31.26,73338.01,0.5,-0.62493,0.00019,24.07905]
[1779978023371,31.26,73335.39,0.5,-0.62542,0.00019,24.06812]
[1779978023514,31.26,73335.39,0.5,-0.62542,0.00019,24.06812]
[1779978023620,31.26,73335.39,0.5,-0.62542,0.00019,24.06812]
[1779978024085,31.26,73335.39,0.5,-0.62542,0.00019,24.06812]
[1779978024133,31.26,73325.52,0.5,-0.6273,0.00019,24.02639]
[1779978026135,31.27,73311.77,0.5,-0.62992,0.00019,23.96738]
[1779978026423,31.27,73311.77,0.5,-0.62992,0.00019,23.96738]
[1779978026659,31.27,73311.77,0.5,-0.62992,0.00019,23.96738]
[1779978027134,31.27,73305.44,0.5,-0.63112,0.00019,23.94005]
[1779978028142,31.27,73296.54,0.5,-0.63281,0.00019,23.90098]
[1779978029153,31.27,73283.25,0.5,-0.63533,0.00019,23.84173]
[1779978029898,31.27,73283.25,0.5,-0.63533,0.00019,23.84173]
[1779978029903,31.27,73283.25,0.5,-0.63533,0.00019,23.84173]
[1779978030226,31.27,73283.25,0.5,-0.63533,0.00019,23.84173]
[1779978030287,31.27,73267.5,0.5,-0.63832,0.00019,23.77038]
[1779978030854,31.27,73267.5,0.5,-0.63832,0.00019,23.77038]
[1779978030867,31.27,73267.5,0.5,-0.63832,0.00019,23.77038]
[1779978031175,31.26,73267.5,0.5,-0.63834,0.00019,23.76688]
[1779978031632,31.26,73267.5,0.5,-0.63834,0.00019,23.76688]
[1779978031642,31.26,73267.5,0.5,-0.63834,0.00019,23.76688]
[1779978031940,31.26,73267.5,0.5,-0.63834,0.00019,23.76688]
[1779978031942,31.26,73267.5,0.5,-0.63834,0.00019,23.76688]
[1779978032174,31.26,73260.88,0.5,-0.63959,0.00019,23.73647]
[1779978033042,31.26,73260.88,0.5,-0.63959,0.00019,23.73647]
[1779978033050,31.26,73260.88,0.5,-0.63959,0.00019,23.73647]
[1779978033184,31.26,73264.67,0.5,-0.63888,0.00019,23.75385]
[1779978035326,31.26,73265.15,0.5,-0.63879,0.00019,23.756]
[1779978035335,31.26,73265.15,0.5,-0.63879,0.00019,23.756]
[1779978035429,31.26,73255.83,0.5,-0.64055,0.00019,23.71304]
[1779978037209,31.26,73256.06,0.5,-0.64051,0.00019,23.71405]
[1779978040228,31.26,73261.95,0.5,-0.6394,0.00019,23.74113]
[1779978045303,31.26,73239.93,0.5,-0.64356,0.00019,23.63849]
[1779978046291,31.26,73254.72,0.5,-0.64077,0.00019,23.7076]
[1779978046548,31.26,73254.72,0.5,-0.64077,0.00019,23.7076]
[1779978046553,31.26,73254.72,0.5,-0.64077,0.00019,23.7076]
[1779978047311,31.26,73268.74,0.5,-0.63812,0.00019,23.77207]
[1779978047497,31.26,73268.74,0.5,-0.63812,0.00019,23.77207]
[1779978047637,31.26,73268.74,0.5,-0.63812,0.00019,23.77207]
[1779978048418,31.26,73268.74,0.5,-0.63812,0.00019,23.77207]
[1779978048461,31.26,73268.74,0.5,-0.63812,0.00019,23.77207]
[1779978048445,31.26,73246.25,0.5,-0.64237,0.00019,23.66808]
[1779978049344,31.26,73246.25,0.5,-0.64237,0.00019,23.66808]
[1779978051322,31.26,73250.44,0.5,-0.64158,0.00019,23.68761]
[1779978052333,31.26,73241.43,0.5,-0.64328,0.00019,23.64544]
[1779978053373,31.26,73221.38,0.5,-0.64704,0.00019,23.55009]
[1779978054388,31.26,73208.06,0.5,-0.64954,0.00019,23.48565]
[1779978055394,31.26,73200.74,0.5,-0.65091,0.00019,23.44984]
[1779978056373,31.26,73180.54,0.5,-0.65467,0.00019,23.34962]
[1779978057389,31.26,73171.38,0.5,-0.65637,0.00019,23.3037]
[1779978058389,31.26,73179.67,0.5,-0.65483,0.00019,23.34536]
[1779978059395,31.26,73183.09,0.5,-0.6542,0.00019,23.36237]
[1779978062420,31.26,73193.82,0.5,-0.65221,0.00019,23.41548]
[1779978063499,31.26,73201.24,0.5,-0.65083,0.00019,23.45192]
[1779978064439,31.26,73200.97,0.5,-0.65088,0.00019,23.45045]
[1779978067453,31.25,73207.66,0.5,-0.64965,0.00019,23.48285]
[1779978068464,31.25,73211.35,0.5,-0.64895,0.00019,23.50088]
[1779978073498,31.25,73201.71,0.5,-0.65075,0.00019,23.45398]
[1779978075512,31.25,73191.35,0.5,-0.65269,0.00019,23.40268]
[1779978076522,31.25,73183.87,0.5,-0.65409,0.00019,23.36527]
[1779978077524,31.25,73177.77,0.5,-0.65523,0.00019,23.33454]
[1779978080546,31.25,73190.72,0.5,-0.65284,0.00019,23.3989]
[1779978081553,31.25,73190.17,0.5,-0.65294,0.00019,23.39601]
[1779978086592,31.24,73182.18,0.5,-0.65446,0.00019,23.35538]
[1779978087596,31.24,73188.76,0.5,-0.65324,0.00019,23.38826]
[1779978088603,31.24,73195.03,0.5,-0.65207,0.00019,23.41937]
[1779978089612,31.24,73205.54,0.5,-0.6501,0.00019,23.47105]
[1779978090617,31.24,73205.28,0.5,-0.65015,0.00019,23.46972]
[1779978095655,31.24,73207.7,0.5,-0.64973,0.00019,23.47779]
[1779978100694,31.24,73211.05,0.5,-0.64911,0.00019,23.49405]
[1779978102710,31.24,73218.02,0.5,-0.64779,0.00019,23.52805]
[1779978104721,31.24,73205.83,0.5,-0.65007,0.00019,23.469]
[1779978105725,31.24,73206.09,0.5,-0.65001,0.00019,23.47041]
[1779978108575,31.24,73187.21,0.5,-0.65355,0.00019,23.37699]
[1779978110770,31.24,73189.35,0.5,-0.65316,0.00019,23.38739]
[1779978112786,31.24,73199.41,0.5,-0.65129,0.00019,23.43697]
[1779978113793,31.23,73179.07,0.5,-0.65509,0.00019,23.33557]
[1779978114798,31.23,73173.26,0.5,-0.65618,0.00019,23.30616]
[1779978118826,31.23,73167.43,0.5,-0.65728,0.00019,23.27618]
[1779978120842,31.23,73149.48,0.5,-0.66062,0.00019,23.18396]
[1779978121868,31.23,73142.27,0.5,-0.66195,0.00018,23.14653]
[1779978122860,31.23,73136.63,0.5,-0.66299,0.00018,23.1171]
[1779978124872,31.23,73126.91,0.5,-0.66478,0.00018,23.06609]
[1779978127892,31.23,73118.89,0.5,-0.66625,0.00018,23.02385]
[1779978129913,31.23,73111.71,0.5,-0.66756,0.00018,22.98579]
[1779978134941,31.24,73111.84,0.5,-0.66751,0.00018,22.98721]
[1779978137965,31.24,73125.35,0.5,-0.66501,0.00018,23.05948]
[1779978138969,31.24,73128.66,0.5,-0.6644,0.00018,23.07703]
[1779978140983,31.24,73104.33,0.5,-0.66886,0.00018,22.94761]
[1779978141989,31.24,73098.01,0.5,-0.67002,0.00018,22.91344]
[1779978144004,31.24,73106.2,0.5,-0.66852,0.00018,22.95756]
[1779978145015,31.24,73110.67,0.5,-0.66771,0.00018,22.98149]
[1779978146024,31.24,73117.79,0.5,-0.6664,0.00018,23.01942]
[1779978147026,31.24,73123.44,0.5,-0.66536,0.00018,23.04931]
[1779978150063,31.24,73115.88,0.5,-0.66677,0.00018,23.00878]
[1779978151059,31.24,73098.28,0.5,-0.67002,0.00018,22.91063]
[1779978152066,31.24,73085.77,0.5,-0.67232,0.00018,22.84244]
[1779978153072,31.24,73087.75,0.5,-0.67195,0.00018,22.85323]
[1779978155091,31.23,73095.19,0.5,-0.67061,0.00018,22.89335]
[1779978158106,31.23,73083.87,0.5,-0.6727,0.00018,22.83092]
[1779978159112,31.23,73078.09,0.5,-0.67376,0.00018,22.79897]
[1779978165167,31.22,73063.94,0.5,-0.67637,0.00018,22.71963]
[1779978170215,31.22,73047.45,0.5,-0.67939,0.00018,22.62656]
[1779978171212,31.22,73044.68,0.5,-0.67989,0.00018,22.61084]
[1779978173230,31.22,73059.61,0.5,-0.67718,0.00018,22.69483]
[1779978174264,31.22,73072.92,0.5,-0.67476,0.00018,22.76886]
[1779978175243,31.22,73076.07,0.5,-0.67419,0.00018,22.78614]
[1779978177258,31.22,73074.11,0.5,-0.67456,0.00018,22.77499]
[1779978179268,31.21,73065.11,0.5,-0.67621,0.00018,22.72475]
[1779978183300,31.21,73065.94,0.5,-0.67607,0.00018,22.729]
[1779978185317,31.21,73048.62,0.5,-0.67923,0.00018,22.63162]
[1779978186325,31.21,73046.06,0.5,-0.67969,0.00018,22.61708]
[1779978188336,31.21,73038.77,0.5,-0.68102,0.00018,22.57562]
[1779978193371,31.21,73047.53,0.5,-0.67943,0.00018,22.62527]
[1779978195391,31.21,73050.87,0.5,-0.67883,0.00018,22.64408]
[1779978197400,31.21,73064.23,0.5,-0.6764,0.00018,22.71884]
[1779978200422,31.21,73071.15,0.5,-0.67516,0.00018,22.75701]
[1779978202434,31.2,73076.84,0.5,-0.67413,0.00018,22.78823]
[1779978207471,31.2,73080.11,0.5,-0.67356,0.00018,22.80555]
[1779978208477,31.2,73069.11,0.5,-0.67557,0.00018,22.74451]
[1779978209483,31.2,73053.69,0.5,-0.67838,0.00018,22.65812]
[1779978210492,31.2,73049.32,0.5,-0.67917,0.00018,22.6334]
[1779978211522,31.2,73043.48,0.5,-0.68026,0.00018,22.59679]
[1779978212521,31.2,73022.09,0.5,-0.68413,0.00018,22.4743]
[1779978213534,31.2,73009.8,0.5,-0.68634,0.00018,22.40301]
[1779978214538,31.2,73002.16,0.5,-0.68771,0.00018,22.35846]
[1779978215542,31.2,72996.06,0.5,-0.6888,0.00018,22.32279]
[1779978216549,31.2,72991.61,0.5,-0.68959,0.00018,22.29695]
[1779978219568,31.2,72979.03,0.5,-0.69182,0.00018,22.22284]
[1779978220578,31.2,72967.05,0.5,-0.69395,0.00018,22.15145]
[1779978221585,31.2,72960.87,0.5,-0.69505,0.00018,22.11419]
[1779978222591,31.2,72958.1,0.5,-0.69554,0.00018,22.09747]
[1779978224604,31.2,72953.54,0.5,-0.69635,0.00018,22.06998]
[1779978226633,31.2,72943.36,0.5,-0.69815,0.00018,22.00809]
[1779978227628,31.2,72949.06,0.5,-0.69714,0.00018,22.04282]
[1779978228636,31.2,72947.68,0.5,-0.69739,0.00018,22.03449]
[1779978233675,31.21,72959.66,0.5,-0.69525,0.00018,22.10756]
[1779978234676,31.21,72959.01,0.5,-0.69536,0.00018,22.10373]
[1779978235690,31.21,72952.17,0.5,-0.69657,0.00018,22.06234]
[1779978237703,31.21,72930.65,0.5,-0.70037,0.00018,21.93114]
[1779978238707,31.21,72905.8,0.5,-0.70474,0.00018,21.77712]
[1779978239734,31.21,72893.59,0.5,-0.70687,0.00017,21.70073]
[1779978240763,31.21,72883.06,0.5,-0.70871,0.00017,21.63421]
[1779978242783,31.21,72892.75,0.5,-0.70701,0.00017,21.69572]
[1779978243790,31.21,72919.84,0.5,-0.70226,0.00018,21.86495]
[1779978244795,31.21,72925.17,0.5,-0.7013,0.00018,21.89852]
[1779978246806,31.22,72924.38,0.5,-0.70144,0.00018,21.8939]
[1779978250854,31.22,72931.0,0.5,-0.70025,0.00018,21.93517]
[1779978251864,31.22,72943.5,0.5,-0.69804,0.00018,22.01189]
[1779978252868,31.22,72949.97,0.5,-0.69689,0.00018,22.05143]
[1779978253884,31.22,72951.08,0.5,-0.69669,0.00018,22.05831]
[1779978255890,31.22,72938.56,0.5,-0.69889,0.00018,21.98236]
[1779978256897,31.22,72941.77,0.5,-0.69832,0.00018,22.00218]
[1779978259741,31.23,72936.06,0.5,-0.69932,0.00018,21.96765]
[1779978264954,31.23,72935.14,0.5,-0.69946,0.00018,21.9627]
[1779978269812,31.23,72945.75,0.5,-0.69757,0.00018,22.02795]
[1779978271001,31.23,72948.02,0.5,-0.69719,0.00018,22.03831]
[1779978272016,31.23,72942.57,0.5,-0.69815,0.00018,22.00528]
[1779978274022,31.23,72925.13,0.5,-0.70122,0.00018,21.89857]
[1779978275045,31.23,72920.04,0.5,-0.7021,0.00018,21.86747]
[1779978279882,31.24,72928.16,0.5,-0.70065,0.00018,21.91832]
[1779978281073,31.24,72936.32,0.5,-0.69921,0.00018,21.96861]
[1779978285116,31.24,72929.76,0.5,-0.70035,0.00018,21.92867]
[1779978290141,31.24,72931.6,0.5,-0.70001,0.00018,21.94066]
[1779978295178,31.25,72932.23,0.5,-0.69988,0.00018,21.94514]
[1779978300260,31.25,72939.52,0.5,-0.69857,0.00018,21.99035]
[1779978302228,31.25,72921.38,0.5,-0.70177,0.00018,21.87916]
[1779978303242,31.25,72924.37,0.5,-0.70123,0.00018,21.89784]
[1779978304246,31.25,72930.55,0.5,-0.70015,0.00018,21.93585]
[1779978305254,31.25,72940.92,0.5,-0.69831,0.00018,21.99959]
[1779978306262,31.25,72942.09,0.5,-0.69809,0.00018,22.00686]
[1779978311304,31.26,72942.31,0.5,-0.69804,0.00018,22.00882]
[1779978313309,31.26,72930.15,0.5,-0.70018,0.00018,21.93462]
[1779978314337,31.26,72928.18,0.5,-0.70052,0.00018,21.92265]
[1779978316337,31.26,72915.44,0.5,-0.70275,0.00018,21.84433]
[1779978317344,31.26,72918.55,0.5,-0.7022,0.00018,21.86379]
[1779978320362,31.26,72905.17,0.5,-0.70453,0.00018,21.78129]
[1779978321371,31.27,72898.6,0.5,-0.70567,0.00017,21.7405]
[1779978323385,31.27,72895.78,0.5,-0.70615,0.00017,21.72345]
[1779978326411,31.27,72910.46,0.5,-0.70356,0.00018,21.81569]
[1779978327418,31.27,72924.57,0.5,-0.70107,0.00018,21.90344]
[1779978328424,31.27,72924.07,0.5,-0.70115,0.00018,21.90049]
[1779978333460,31.28,72927.29,0.5,-0.70059,0.00018,21.91738]
[1779978334478,31.28,72935.23,0.5,-0.69919,0.00018,21.96616]
[1779978335473,31.28,72943.15,0.5,-0.69778,0.00018,22.01464]
[1779978336485,31.28,72957.5,0.5,-0.69524,0.00018,22.10161]
[1779978337488,31.28,72963.24,0.5,-0.69421,0.00018,22.13618]
[1779978339502,31.28,72963.56,0.5,-0.69416,0.00018,22.13818]
[1779978344538,31.28,72964.13,0.5,-0.69405,0.00018,22.14184]
[1779978349573,31.28,72971.47,0.5,-0.69274,0.00018,22.18586]
[1779978351589,31.28,72964.0,0.5,-0.69406,0.00018,22.14122]
[1779978354612,31.28,72971.63,0.5,-0.69271,0.00018,22.18686]
[1779978355625,31.28,72978.33,0.5,-0.6915,0.00018,22.22699]
[1779978357633,31.29,72991.8,0.5,-0.68909,0.00018,22.30698]
[1779978358652,31.29,72992.37,0.5,-0.68898,0.00018,22.3105]
[1779978360686,31.29,72997.98,0.5,-0.68796,0.00018,22.34384]
[1779978361728,31.29,72986.21,0.5,-0.69006,0.00018,22.27472]
[1779978362719,31.29,72986.21,0.5,-0.69006,0.00018,22.27494]
[1779978364749,31.29,72979.24,0.5,-0.69129,0.00018,22.23417]
[1779978369785,31.3,72977.13,0.5,-0.69163,0.00018,22.22276]
[1779978371798,31.3,72969.05,0.5,-0.69305,0.00018,22.17519]
[1779978373812,31.3,72974.79,0.5,-0.69202,0.00018,22.2096]
[1779978378847,31.3,72976.99,0.5,-0.69164,0.00018,22.22241]
[1779978381868,31.3,72986.35,0.5,-0.68997,0.00018,22.27755]
[1779978384891,31.3,72980.52,0.5,-0.69102,0.00018,22.24282]
[1779978389927,31.3,72987.61,0.5,-0.68977,0.00018,22.28434]
[1779978391946,31.3,72995.74,0.5,-0.68834,0.00018,22.32859]
[1779978393954,31.3,73004.93,0.5,-0.68668,0.00018,22.38249]
[1779978398992,31.3,73010.17,0.5,-0.68573,0.00018,22.41342]
[1779978404030,31.31,73011.12,0.5,-0.68554,0.00018,22.41935]
[1779978406041,31.31,73001.75,0.5,-0.68722,0.00018,22.36512]
[1779978407060,31.31,72997.52,0.5,-0.68797,0.00018,22.34058]
[1779978408054,31.31,72988.24,0.5,-0.68962,0.00018,22.28632]
[1779978409060,31.31,72985.67,0.5,-0.69008,0.00018,22.2711]
[1779978413089,31.31,72976.96,0.5,-0.69165,0.00018,22.21929]
[1779978414096,31.31,72969.27,0.5,-0.69302,0.00018,22.17351]
[1779978415109,31.31,72967.2,0.5,-0.69339,0.00018,22.1611]
[1779978420919,31.3,72958.44,0.5,-0.69495,0.00018,22.1084]
[1779978422177,31.3,72947.11,0.5,-0.69695,0.00018,22.04005]
[1779978423185,31.3,72937.86,0.5,-0.69859,0.00018,21.98386]
[1779978424190,31.3,72923.77,0.5,-0.70107,0.00018,21.89765]
[1779978425202,31.31,72920.33,0.5,-0.70167,0.00018,21.87653]
[1779978427215,31.31,72928.01,0.5,-0.70032,0.00018,21.92389]
[1779978432261,31.31,72928.54,0.5,-0.7002,0.00018,21.92794]
[1779978435282,31.31,72937.72,0.5,-0.69858,0.00018,21.98411]
[1779978439307,31.31,72931.31,0.5,-0.69971,0.00018,21.94489]
[1779978442329,31.31,72944.32,0.5,-0.69741,0.00018,22.02417]
[1779978447365,31.31,72951.78,0.5,-0.6961,0.00018,22.06913]
[1779978452412,31.31,72952.63,0.5,-0.69598,0.00018,22.07054]
[1779978455422,31.31,72945.72,0.5,-0.6972,0.00018,22.02866]
[1779978460465,31.31,72941.58,0.5,-0.69793,0.00018,22.0036]
[1779978461469,31.31,72907.9,0.5,-0.70385,0.00018,21.79666]
[1779978462475,31.31,72890.98,0.5,-0.70681,0.00017,21.69113]
[1779978463484,31.31,72891.22,0.5,-0.70676,0.00017,21.69281]
[1779978464486,31.31,72898.76,0.5,-0.70544,0.00017,21.74025]
[1779978465494,31.31,72903.37,0.5,-0.70463,0.00017,21.76919]
[1779978469525,31.31,72916.38,0.5,-0.70233,0.00018,21.85048]
[1779978470530,31.31,72921.32,0.5,-0.70146,0.00018,21.88103]
[1779978472543,31.32,72929.6,0.5,-0.7,0.00018,21.93197]
[1779978474557,31.32,72932.96,0.5,-0.69941,0.00018,21.95254]
[1779978479592,31.32,72932.78,0.5,-0.69944,0.00018,21.95144]
[1779978482616,31.32,72920.13,0.5,-0.70167,0.00018,21.87378]
[1779978483629,31.32,72910.07,0.5,-0.70343,0.00018,21.81166]
[1779978484630,31.32,72908.3,0.5,-0.70374,0.00018,21.80079]
[1779978489667,31.32,72911.84,0.5,-0.7031,0.00018,21.8233]
[1779978490680,31.32,72899.75,0.5,-0.70521,0.00017,21.74826]
[1779978491687,31.32,72889.65,0.5,-0.70697,0.00017,21.68522]
[1779978492693,31.32,72888.95,0.5,-0.70708,0.00017,21.68107]
[1779978495715,31.32,72881.31,0.5,-0.70839,0.00017,21.63372]
[1779978496722,31.33,72875.15,0.5,-0.70945,0.00017,21.59508]
[1779978498738,31.33,72878.04,0.5,-0.70893,0.00017,21.61403]
[1779978503778,31.34,72870.33,0.5,-0.71022,0.00017,21.56682]
[1779978504785,31.34,72831.85,0.5,-0.71685,0.00017,21.32021]
[1779978505802,31.34,72812.07,0.5,-0.72023,0.00017,21.19106]
[1779978506809,31.34,72819.64,0.5,-0.71894,0.00017,21.24061]
[1779978507817,31.34,72819.06,0.5,-0.71904,0.00017,21.2368]
[1779978508818,31.34,72804.62,0.5,-0.72151,0.00017,21.14192]
[1779978509827,31.34,72801.46,0.5,-0.72205,0.00017,21.12101]
[1779978513858,31.33,72792.9,0.5,-0.72353,0.00017,21.06044]
[1779978514864,31.33,72795.55,0.5,-0.72308,0.00017,21.07796]
[1779978517883,31.33,72800.94,0.5,-0.72218,0.00017,21.11306]
[1779978519896,31.33,72785.01,0.5,-0.72489,0.00017,21.00732]
[1779978520902,31.33,72792.22,0.5,-0.72367,0.00017,21.05523]
[1779978521910,31.33,72807.38,0.5,-0.72109,0.00017,21.15529]
[1779978522919,31.33,72812.39,0.5,-0.72024,0.00017,21.18809]
[1779978524931,31.33,72804.61,0.5,-0.72157,0.00017,21.13684]
[1779978525938,31.33,72797.63,0.5,-0.72276,0.00017,21.09069]
[1779978526946,31.33,72803.89,0.5,-0.7217,0.00017,21.13195]
[1779978529967,31.33,72797.01,0.5,-0.72287,0.00017,21.08628]
[1779978530973,31.33,72788.66,0.5,-0.72429,0.00017,21.03089]
[1779978531990,31.33,72785.38,0.5,-0.72485,0.00017,21.009]
[1779978536032,31.33,72794.21,0.5,-0.72336,0.00017,21.06742]
[1779978538029,31.33,72800.45,0.5,-0.7223,0.00017,21.10855]
[1779978543084,31.33,72825.08,0.5,-0.71811,0.00017,21.26984]
[1779978544104,31.33,72843.48,0.5,-0.71495,0.00017,21.38904]
[1779978545092,31.33,72849.68,0.5,-0.71389,0.00017,21.42879]
[1779978547107,31.32,72833.11,0.5,-0.71674,0.00017,21.3215]
[1779978552141,31.32,72837.95,0.5,-0.71593,0.00017,21.35225]
[1779978554180,31.32,72845.51,0.5,-0.71464,0.00017,21.40089]
[1779978555163,31.32,72855.65,0.5,-0.71289,0.00017,21.46592]
[1779978557176,31.32,72861.82,0.5,-0.71183,0.00017,21.50527]
[1779978558185,31.32,72872.45,0.5,-0.70999,0.00017,21.57264]
[1779978559191,31.32,72878.86,0.5,-0.70887,0.00017,21.61347]
[1779978562213,31.32,72884.54,0.5,-0.70787,0.00017,21.64991]
[1779978567248,31.33,72888.13,0.5,-0.70722,0.00017,21.67333]
[1779978571276,31.33,72882.56,0.5,-0.70819,0.00017,21.63535]
[1779978572288,31.33,72874.87,0.5,-0.70952,0.00017,21.587]
[1779978575307,31.33,72869.24,0.5,-0.71048,0.00017,21.55207]
[1779978577320,31.33,72853.05,0.5,-0.71327,0.00017,21.44888]
[1779978582357,31.33,72853.27,0.5,-0.71325,0.00017,21.44992]
[1779978585385,31.33,72861.74,0.5,-0.71179,0.00017,21.50384]
[1779978586386,31.33,72869.56,0.5,-0.71044,0.00017,21.55346]
[1779978592205,31.33,72864.06,0.5,-0.71142,0.00017,21.51762]
[1779978593435,31.33,72859.25,0.5,-0.71226,0.00017,21.48666]
[1779978594441,31.33,72852.97,0.5,-0.71334,0.00017,21.44637]
[1779978599477,31.32,72858.95,0.5,-0.71232,0.00017,21.48423]
[1779978602279,31.32,72831.09,0.5,-0.71712,0.00017,21.30448]
[1779978602532,31.32,72831.09,0.5,-0.71712,0.00017,21.30454]
[1779978603526,31.32,72825.51,0.5,-0.71808,0.00017,21.26817]
[1779978608562,31.32,72822.94,0.5,-0.71853,0.00017,21.25105]
[1779978613595,31.32,72824.84,0.5,-0.71821,0.00017,21.26311]
[1779978617627,31.32,72830.14,0.5,-0.71732,0.00017,21.29729]
[1779978618633,31.32,72841.17,0.5,-0.71543,0.00017,21.36859]
[1779978620650,31.32,72856.27,0.5,-0.71283,0.00017,21.46562]
[1779978622433,31.32,72865.57,0.5,-0.71122,0.00017,21.52483]
[1779978627700,31.32,72867.14,0.5,-0.71094,0.00017,21.53535]
[1779978632737,31.32,72866.78,0.5,-0.71101,0.00017,21.53005]
[1779978636771,31.32,72880.03,0.5,-0.7087,0.00017,21.61447]
[1779978637772,31.32,72884.38,0.5,-0.70794,0.00017,21.642]
[1779978639797,31.32,72889.69,0.5,-0.70701,0.00017,21.67551]
[1779978641805,31.32,72906.56,0.5,-0.70406,0.00017,21.78093]
[1779978642811,31.32,72910.45,0.5,-0.70338,0.00018,21.80502]
[1779978647841,31.32,72910.62,0.5,-0.70336,0.00018,21.80583]
[1779978650880,31.32,72919.63,0.5,-0.70179,0.00018,21.8613]
[1779978651870,31.32,72929.85,0.5,-0.69999,0.00018,21.92403]
[1779978652879,31.32,72935.25,0.5,-0.69904,0.00018,21.95693]
[1779978654891,31.32,72937.05,0.5,-0.69873,0.00018,21.96764]
[1779978659933,31.32,72941.31,0.5,-0.698,0.00018,21.99281]
[1779978660934,31.32,72930.69,0.5,-0.69988,0.00018,21.92782]
[1779978661948,31.31,72931.68,0.5,-0.69971,0.00018,21.93378]
[1779978665970,31.31,72926.37,0.5,-0.70066,0.00018,21.90068]
[1779978671008,31.31,72926.73,0.5,-0.70062,0.00018,21.9022]
[1779978676043,31.31,72922.27,0.5,-0.70142,0.00018,21.87429]
[1779978681079,31.3,72925.15,0.5,-0.70092,0.00018,21.89173]
[1779978686115,31.3,72901.36,0.5,-0.7051,0.00017,21.74425]
[1779978687124,31.31,72890.26,0.5,-0.70703,0.00017,21.67508]
[1779978691152,31.31,72884.72,0.5,-0.70799,0.00017,21.63749]
[1779978696187,31.32,72883.02,0.5,-0.70825,0.00017,21.62797]
[1779978701222,31.32,72881.12,0.5,-0.70854,0.00017,21.61739]
[1779978703236,31.32,72871.83,0.5,-0.71014,0.00017,21.55915]
[1779978708272,31.33,72872.33,0.5,-0.71001,0.00017,21.56372]
[1779978709279,31.33,72884.12,0.5,-0.70796,0.00017,21.63849]
[1779978711293,31.33,72877.07,0.5,-0.70917,0.00017,21.59456]
[1779978712301,31.34,72870.31,0.5,-0.71033,0.00017,21.55201]
[1779978717334,31.33,72867.82,0.5,-0.71079,0.00017,21.53523]
[1779978722379,31.33,72833.27,0.5,-0.71675,0.00017,21.31308]
[1779978724394,31.33,72840.71,0.5,-0.71548,0.00017,21.36107]
[1779978725400,31.33,72851.2,0.5,-0.71368,0.00017,21.42857]
[1779978727412,31.33,72840.26,0.5,-0.71556,0.00017,21.35794]
[1779978732454,31.33,72839.79,0.5,-0.71565,0.00017,21.35461]
[1779978734469,31.33,72829.33,0.5,-0.71745,0.00017,21.28665]
[1779978735477,31.33,72823.82,0.5,-0.7184,0.00017,21.25072]
[1779978736489,31.33,72809.69,0.5,-0.72081,0.00017,21.15826]
[1779978739511,31.33,72820.91,0.5,-0.71889,0.00017,21.2318]
[1779978744544,31.33,72819.59,0.5,-0.71912,0.00017,21.22315]
[1779978749578,31.33,72818.67,0.5,-0.71928,0.00017,21.21715]
[1779978754619,31.33,72828.46,0.5,-0.71763,0.00017,21.27738]
[1779978755628,31.33,72831.56,0.5,-0.7171,0.00017,21.29753]
[1779978758647,31.33,72839.21,0.5,-0.71579,0.00017,21.34697]
[1779978761671,31.33,72833.52,0.5,-0.71677,0.00017,21.30994]
[1779978763480,31.32,72839.89,0.5,-0.71568,0.00017,21.35108]
[1779978765696,31.32,72829.56,0.5,-0.71745,0.00017,21.28399]
[1779978766704,31.32,72819.42,0.5,-0.71919,0.00017,21.21788]
[1779978767710,31.32,72813.08,0.5,-0.72027,0.00017,21.17632]
[1779978770731,31.32,72820.0,0.5,-0.7191,0.00017,21.22146]
[1779978771738,31.32,72826.85,0.5,-0.71792,0.00017,21.26617]
[1779978776774,31.32,72832.25,0.5,-0.717,0.00017,21.30128]
[1779978780803,31.32,72823.75,0.5,-0.71846,0.00017,21.24583]
[1779978781810,31.32,72819.12,0.5,-0.71925,0.00017,21.21558]
[1779978783625,31.32,72830.41,0.5,-0.71732,0.00017,21.28923]
[1779978786846,31.32,72823.69,0.5,-0.71847,0.00017,21.24543]
[1779978787856,31.32,72812.72,0.5,-0.72035,0.00017,21.17356]
[1779978788858,31.32,72815.7,0.5,-0.71984,0.00017,21.19308]
[1779978793902,31.32,72817.52,0.5,-0.71953,0.00017,21.20495]
[1779978794931,31.32,72838.42,0.5,-0.71595,0.00017,21.34099]
[1779978795921,31.32,72856.75,0.5,-0.71279,0.00017,21.45898]
[1779978796920,31.32,72857.24,0.5,-0.71271,0.00017,21.46186]
[1779978797925,31.32,72849.57,0.5,-0.71404,0.00017,21.41256]
[1779978798932,31.32,72844.8,0.5,-0.71486,0.00017,21.3818]
[1779978801957,31.32,72854.59,0.5,-0.71317,0.00017,21.44469]
[1779978802962,31.32,72860.86,0.5,-0.71209,0.00017,21.48474]
[1779978804977,31.32,72863.45,0.5,-0.71165,0.00017,21.50116]
[1779978810013,31.32,72859.63,0.5,-0.71231,0.00017,21.47668]
[1779978813147,31.32,72870.6,0.5,-0.71044,0.00017,21.54294]
[1779978814095,31.32,72893.92,0.5,-0.70638,0.00017,21.69007]
[1779978816109,31.32,72901.51,0.5,-0.70505,0.00017,21.73751]
[1779978817115,31.32,72926.69,0.5,-0.70063,0.00018,21.89348]
[1779978818124,31.32,72926.49,0.5,-0.70066,0.00018,21.89232]
[1779978823164,31.32,72922.33,0.5,-0.70139,0.00018,21.86693]
[1779978824163,31.32,72913.49,0.5,-0.70294,0.00018,21.81243]
[1779978825171,31.32,72910.24,0.5,-0.70351,0.00018,21.79241]
[1779978829202,31.32,72926.25,0.5,-0.70068,0.00018,21.89161]
[1779978830210,31.32,72924.17,0.5,-0.70105,0.00018,21.8788]
[1779978833242,31.33,72916.74,0.5,-0.70235,0.00018,21.8334]
[1779978835261,31.33,72912.32,0.5,-0.70312,0.00018,21.80621]
[1779978838282,31.33,72921.37,0.5,-0.70152,0.00018,21.86241]
[1779978839286,31.33,72924.23,0.5,-0.70101,0.00018,21.88006]
[1779978844321,31.33,72919.28,0.5,-0.70187,0.00018,21.84994]
[1779978846339,31.33,72903.32,0.5,-0.70467,0.00017,21.75125]
[1779978847347,31.33,72895.77,0.5,-0.70598,0.00017,21.70432]
[1779978848356,31.33,72888.75,0.5,-0.7072,0.00017,21.66054]
[1779978849360,31.33,72882.1,0.5,-0.70835,0.00017,21.61895]
[1779978851372,31.34,72877.49,0.5,-0.70913,0.00017,21.59045]
[1779978853386,31.34,72870.59,0.5,-0.71031,0.00017,21.54739]
[1779978855403,31.34,72867.24,0.5,-0.71088,0.00017,21.52647]
[1779978858424,31.34,72858.26,0.5,-0.71244,0.00017,21.46911]
[1779978860440,31.34,72854.34,0.5,-0.71312,0.00017,21.44391]
[1779978865483,31.34,72863.87,0.5,-0.71147,0.00017,21.50476]
[1779978866485,31.34,72857.02,0.5,-0.71266,0.00017,21.46097]
[1779978867491,31.34,72858.19,0.5,-0.71245,0.00017,21.46844]
[1779978872529,31.34,72861.37,0.5,-0.71193,0.00017,21.48502]
[1779978877565,31.34,72870.69,0.5,-0.71033,0.00017,21.54408]
[1779978880582,31.34,72861.7,0.5,-0.71189,0.00017,21.48652]
[1779978885617,31.34,72862.36,0.5,-0.71179,0.00017,21.49049]
[1779978890666,31.33,72863.15,0.5,-0.71166,0.00017,21.49527]
[1779978892671,31.33,72856.93,0.5,-0.71274,0.00017,21.45538]
[1779978895701,31.33,72844.15,0.5,-0.71494,0.00017,21.37316]
[1779978898719,31.33,72834.81,0.5,-0.71656,0.00017,21.31256]
[1779978899726,31.33,72827.12,0.5,-0.71787,0.00017,21.26262]
[1779978903769,31.33,72803.27,0.5,-0.72194,0.00017,21.10644]
[1779978904780,31.33,72797.45,0.5,-0.72293,0.00017,21.06803]
[1779978907795,31.33,72811.86,0.5,-0.72048,0.00017,21.163]
[1779978909807,31.33,72817.7,0.5,-0.71948,0.00017,21.20124]
[1779978912832,31.33,72808.89,0.5,-0.72099,0.00017,21.14341]
[1779978913837,31.33,72796.63,0.5,-0.72307,0.00017,21.0626]
[1779978915851,31.33,72788.24,0.5,-0.7245,0.00017,21.00694]
[1779978916857,31.33,72779.8,0.5,-0.72593,0.00017,20.95072]
[1779978917865,31.33,72790.51,0.5,-0.72411,0.00017,21.02195]
[1779978922911,31.33,72782.21,0.5,-0.72552,0.00017,20.96666]
[1779978925928,31.33,72797.92,0.5,-0.72286,0.00017,21.07095]
[1779978926940,31.33,72811.09,0.5,-0.72062,0.00017,21.15764]
[1779978931972,31.33,72816.68,0.5,-0.7197,0.00017,21.19019]
[1779978934776,31.33,72838.21,0.5,-0.71602,0.00017,21.33008]
[1779978935998,31.33,72847.04,0.5,-0.7145,0.00017,21.38698]
[1779978937005,31.33,72854.73,0.5,-0.71318,0.00017,21.43631]
[1779978940038,31.33,72862.21,0.5,-0.71189,0.00017,21.48408]
[1779978941054,31.33,72855.46,0.5,-0.71306,0.00017,21.44086]
[1779978944846,31.33,72854.26,0.5,-0.71326,0.00017,21.43315]
[1779978950114,31.33,72855.44,0.5,-0.71306,0.00017,21.44071]
[1779978955145,31.33,72856.95,0.5,-0.7128,0.00017,21.45036]
[1779978960186,31.33,72851.54,0.5,-0.71374,0.00017,21.41559]
[1779978963317,31.33,72838.16,0.5,-0.71604,0.00017,21.32931]
[1779978965247,31.33,72822.71,0.5,-0.7187,0.00017,21.22873]
[1779978966242,31.33,72821.78,0.5,-0.71885,0.00017,21.22267]
[1779978969262,31.33,72812.99,0.5,-0.72036,0.00017,21.1651]
[1779978970270,31.33,72811.91,0.5,-0.72055,0.00017,21.1579]
[1779978972285,31.32,72806.31,0.5,-0.72152,0.00017,21.12028]
[1779978977321,31.32,72802.56,0.5,-0.72218,0.00017,21.09469]
[1779978978327,31.32,72795.53,0.5,-0.72338,0.00017,21.04818]
[1779978979345,31.32,72797.38,0.5,-0.72307,0.00017,21.06046]
[1779978981348,31.32,72807.15,0.5,-0.7214,0.00017,21.12502]
[1779978982355,31.32,72807.33,0.5,-0.72137,0.00017,21.12621]
[1779978984379,31.32,72784.75,0.5,-0.72521,0.00017,20.97663]
[1779978985377,31.32,72776.84,0.5,-0.72655,0.00017,20.92376]
[1779978986390,31.32,72772.25,0.5,-0.72733,0.00017,20.89281]
[1779978988404,31.32,72766.36,0.5,-0.72832,0.00017,20.85328]
[1779978989413,31.32,72757.28,0.5,-0.72984,0.00017,20.79255]
[1779978990420,31.32,72755.92,0.5,-0.73004,0.00017,20.78436]
[1779978992433,31.32,72773.19,0.5,-0.72715,0.00017,20.89704]
[1779978993441,31.32,72777.73,0.5,-0.72639,0.00017,20.92741]
[1779978996462,31.32,72785.27,0.5,-0.72511,0.00017,20.97773]
[1779978997472,31.32,72782.61,0.5,-0.72556,0.00017,20.95992]
[1779979002512,31.32,72786.65,0.5,-0.72489,0.00017,20.9866]
[1779979004548,31.32,72795.0,0.5,-0.72347,0.00017,21.04204]
[1779979005545,31.32,72800.84,0.5,-0.72248,0.00017,21.08061]
[1779979008565,31.32,72806.5,0.5,-0.72152,0.00017,21.11774]
[1779979013600,31.32,72811.68,0.5,-0.72065,0.00017,21.15137]
[1779979016624,31.32,72818.82,0.5,-0.71943,0.00017,21.19807]
[1779979018638,31.32,72826.1,0.5,-0.71819,0.00017,21.24551]
[1779979023672,31.32,72825.13,0.5,-0.71836,0.00017,21.23913]
[1779979024680,31.32,72836.89,0.5,-0.71634,0.00017,21.3155]
[1779979025686,31.32,72843.83,0.5,-0.71515,0.00017,21.36031]
[1779979029714,31.32,72838.63,0.5,-0.71605,0.00017,21.32627]
[1779979032735,31.32,72844.54,0.5,-0.71504,0.00017,21.36438]
[1779979034760,31.31,72862.62,0.5,-0.71192,0.00017,21.48027]
[1779979035764,31.31,72868.56,0.5,-0.7109,0.00017,21.51803]
[1779979037775,31.31,72860.62,0.5,-0.71227,0.00017,21.46728]
[1779979039788,31.31,72841.84,0.5,-0.71552,0.00017,21.34638]
[1779979040797,31.31,72842.52,0.5,-0.7154,0.00017,21.35071]
[1779979043818,31.31,72836.07,0.5,-0.71652,0.00017,21.30878]
[1779979048855,31.31,72838.28,0.5,-0.71615,0.00017,21.32286]
[1779979050865,31.31,72844.6,0.5,-0.71506,0.00017,21.3635]
[1779979055900,31.31,72841.96,0.5,-0.71556,0.00017,21.34221]
[1779979058923,31.31,72849.55,0.5,-0.71426,0.00017,21.39085]
[1779979059932,31.31,72847.29,0.5,-0.71466,0.00017,21.37613]
[1779979064965,31.3,72845.84,0.5,-0.71493,0.00017,21.36606]
[1779979066979,31.3,72858.56,0.5,-0.71274,0.00017,21.44763]
[1779979067985,31.3,72869.81,0.5,-0.71079,0.00017,21.51941]
[1779979068993,31.3,72870.68,0.5,-0.71064,0.00017,21.52489]
[1779979071010,31.3,72860.56,0.5,-0.7124,0.00017,21.46014]
[1779979072017,31.3,72859.04,0.5,-0.71266,0.00017,21.45033]
[1779979077052,31.3,72861.54,0.5,-0.71224,0.00017,21.46598]
[1779979078059,31.3,72855.89,0.5,-0.71322,0.00017,21.42969]
[1779979080082,31.3,72850.92,0.5,-0.71409,0.00017,21.39749]
[1779979082090,31.3,72842.55,0.5,-0.71554,0.00017,21.34328]
[1779979083095,31.3,72835.75,0.5,-0.71671,0.00017,21.29916]
[1779979084103,31.3,72837.12,0.5,-0.71647,0.00017,21.30804]
[1779979089138,31.29,72838.79,0.5,-0.71619,0.00017,21.31874]
[1779979092163,31.29,72831.25,0.5,-0.71749,0.00017,21.26969]
[1779979093167,31.29,72823.24,0.5,-0.71886,0.00017,21.21747]
[1779979094173,31.29,72822.51,0.5,-0.71899,0.00017,21.21261]
[1779979098201,31.29,72814.08,0.5,-0.72044,0.00017,21.15705]
[1779979103235,31.29,72811.57,0.5,-0.72088,0.00017,21.14028]
[1779979106097,31.29,72805.38,0.5,-0.72194,0.00017,21.09918]
[1779979110294,31.29,72784.89,0.5,-0.72543,0.00017,20.96289]
[1779979111300,31.29,72783.16,0.5,-0.72575,0.00017,20.94763]
[1779979114321,31.29,72790.72,0.5,-0.72447,0.00017,20.99793]
[1779979119355,31.29,72791.3,0.5,-0.72438,0.00017,21.00164]
[1779979120363,31.29,72800.11,0.5,-0.72288,0.00017,21.06012]
[1779979121375,31.29,72801.92,0.5,-0.72257,0.00017,21.07206]
[1779979122382,31.29,72793.39,0.5,-0.72402,0.00017,21.01546]
[1779979123389,31.29,72795.21,0.5,-0.72371,0.00017,21.02756]
[1779979127418,31.29,72803.25,0.5,-0.72235,0.00017,21.08077]
[1779979130440,31.29,72807.81,0.5,-0.72157,0.00017,21.11069]
[1779979135481,31.29,72817.72,0.5,-0.71989,0.00017,21.17559]
[1779979137494,31.28,72827.12,0.5,-0.71828,0.00017,21.23688]
[1779979138501,31.28,72829.5,0.5,-0.71788,0.00017,21.25224]
[1779979142539,31.28,72852.83,0.5,-0.71388,0.00017,21.40272]
[1779979143548,31.28,72864.88,0.5,-0.7118,0.00017,21.47989]
[1779979144557,31.28,72869.26,0.5,-0.71104,0.00017,21.50767]
[1779979145560,31.28,72861.71,0.5,-0.71235,0.00017,21.45936]
[1779979146568,31.28,72859.46,0.5,-0.71275,0.00017,21.44485]
[1779979147574,31.28,72864.87,0.5,-0.71181,0.00017,21.47944]
[1779979152613,31.28,72865.58,0.5,-0.71169,0.00017,21.48373]
[1779979153616,31.28,72859.11,0.5,-0.71282,0.00017,21.44226]
[1779979154623,31.28,72856.8,0.5,-0.71322,0.00017,21.4273]
[1779979159659,31.28,72852.85,0.5,-0.71391,0.00017,21.40162]
[1779979163687,31.28,72845.86,0.5,-0.71512,0.00017,21.35632]
[1779979165703,31.27,72837.94,0.5,-0.71649,0.00017,21.30487]
[1779979166707,31.27,72828.01,0.5,-0.7182,0.00017,21.24005]
[1779979171743,31.27,72832.38,0.5,-0.71749,0.00017,21.26463]
[1779979175772,31.27,72822.49,0.5,-0.71919,0.00017,21.19983]
[1779979176778,31.27,72816.25,0.5,-0.72026,0.00017,21.15885]
[1779979181814,31.27,72819.41,0.5,-0.71973,0.00017,21.17931]
[1779979186849,31.27,72824.12,0.5,-0.71893,0.00017,21.20985]
[1779979191885,31.27,72826.64,0.5,-0.71851,0.00017,21.22588]
[1779979195914,31.27,72813.69,0.5,-0.72073,0.00017,21.14097]
[1779979196920,31.27,72798.38,0.5,-0.72334,0.00017,21.0398]
[1779979201956,31.27,72797.86,0.5,-0.72343,0.00017,21.03612]
[1779979204979,31.27,72792.57,0.5,-0.72434,0.00017,21.0007]
[1779979205984,31.26,72785.16,0.5,-0.7256,0.00017,20.95122]
[1779979206994,31.26,72776.68,0.5,-0.72704,0.00017,20.89443]
[1779979207999,31.26,72776.87,0.5,-0.72701,0.00017,20.89574]
[1779979213035,31.27,72779.6,0.5,-0.72654,0.00017,20.91413]
[1779979214040,31.26,72786.34,0.5,-0.7254,0.00017,20.95912]
[1779979216055,31.26,72788.09,0.5,-0.72511,0.00017,20.97053]
[1779979219078,31.26,72796.77,0.5,-0.72364,0.00017,21.02806]
[1779979220108,31.26,72807.78,0.5,-0.72177,0.00017,21.10095]
[1779979221099,31.26,72823.77,0.5,-0.71903,0.00017,21.20608]
[1779979222121,31.26,72828.83,0.5,-0.71816,0.00017,21.23906]
[1779979223123,31.26,72821.78,0.5,-0.71937,0.00017,21.19289]
[1779979225139,31.26,72823.3,0.5,-0.71912,0.00017,21.2026]
[1779979228152,31.26,72830.06,0.5,-0.71797,0.00017,21.24659]
[1779979230168,31.26,72835.61,0.5,-0.71701,0.00017,21.28263]
[1779979232182,31.26,72852.49,0.5,-0.71413,0.00017,21.38823]
[1779979233190,31.26,72864.69,0.5,-0.71202,0.00017,21.46648]
[1779979235207,31.26,72866.2,0.5,-0.71176,0.00017,21.47604]
[1779979236214,31.26,72871.5,0.5,-0.71085,0.00017,21.50971]
[1779979238228,31.26,72872.57,0.5,-0.71067,0.00017,21.5163]
[1779979241250,31.26,72881.48,0.5,-0.70913,0.00017,21.57255]
[1779979242259,31.26,72889.16,0.5,-0.70778,0.00017,21.62134]
[1779979243263,31.26,72895.81,0.5,-0.70661,0.00017,21.66344]
[1779979246289,31.26,72898.89,0.5,-0.70605,0.00018,21.68354]
[1779979249326,31.26,72921.88,0.5,-0.702,0.00018,21.82695]
[1779979250317,31.26,72912.08,0.5,-0.70372,0.00018,21.76627]
[1779979251335,31.26,72908.69,0.5,-0.70432,0.00018,21.74523]
[1779979255357,31.27,72903.1,0.5,-0.70528,0.00018,21.71094]
[1779979260388,31.27,72906.04,0.5,-0.70474,0.00018,21.73004]
[1779979263411,31.27,72895.97,0.5,-0.70649,0.00017,21.66759]
[1779979265434,31.28,72894.22,0.5,-0.70677,0.00017,21.65733]
[1779979269464,31.3,72887.6,0.5,-0.70777,0.00017,21.62126]
[1779979270471,31.32,72880.79,0.5,-0.70882,0.00017,21.58276]
[1779979272484,31.31,72873.11,0.5,-0.71022,0.00017,21.5321]
[1779979277521,31.3,72876.38,0.5,-0.70972,0.00017,21.55054]
[1779979278527,31.31,72881.5,0.5,-0.70875,0.00017,21.58552]
[1779979280540,31.32,72870.15,0.5,-0.7107,0.00017,21.51429]
[1779979281547,31.31,72868.41,0.5,-0.71103,0.00017,21.50241]
[1779979286584,31.32,72871.24,0.5,-0.71052,0.00017,21.52088]
[1779979291620,31.38,72872.52,0.5,-0.70991,0.00017,21.53989]
[1779979293632,31.42,72880.13,0.5,-0.70837,0.00017,21.59563]
[1779979298668,31.45,72884.07,0.5,-0.70745,0.00017,21.62826]
[1779979300695,31.48,72876.89,0.5,-0.70852,0.00017,21.58939]
[1779979301708,31.49,72867.12,0.5,-0.71014,0.00017,21.53044]
[1779979302704,31.51,72859.35,0.5,-0.71139,0.00017,21.48428]
[1779979306737,31.54,72841.2,0.5,-0.71428,0.00017,21.3767]
[1779979307745,31.54,72822.15,0.5,-0.71756,0.00017,21.25366]
[1779979308751,31.54,72809.74,0.5,-0.71968,0.00017,21.17295]
[1779979309757,31.54,72809.1,0.5,-0.71979,0.00017,21.1685]
[1779979314847,31.53,72818.48,0.5,-0.71825,0.00017,21.2273]
[1779979315869,31.53,72824.53,0.5,-0.71723,0.00017,21.26606]
[1779979317876,31.52,72813.41,0.5,-0.71916,0.00017,21.19295]
[1779979318878,31.52,72800.7,0.5,-0.72131,0.00017,21.11038]
[1779979323918,31.53,72796.71,0.5,-0.72194,0.00017,21.08573]
[1779979328953,31.54,72799.38,0.5,-0.72144,0.00017,21.10499]
[1779979329961,31.54,72811.21,0.5,-0.71944,0.00017,21.18214]
[1779979332985,31.54,72803.25,0.5,-0.72079,0.00017,21.13023]
[1779979338019,31.54,72805.37,0.5,-0.72043,0.00017,21.14403]
[1779979340034,31.54,72811.28,0.5,-0.71943,0.00017,21.1825]
[1779979342055,31.54,72805.79,0.5,-0.72036,0.00017,21.14674]
[1779979344062,31.54,72819.3,0.5,-0.71806,0.00017,21.23448]
[1779979345070,31.54,72808.45,0.5,-0.71991,0.00017,21.16403]
[1779979346072,31.54,72802.33,0.5,-0.72095,0.00017,21.12414]
[1779979349106,31.54,72767.13,0.5,-0.72683,0.00017,20.8942]
[1779979350126,31.55,72754.72,0.5,-0.72887,0.00017,20.81296]
[1779979355145,31.55,72757.96,0.5,-0.72836,0.00017,20.83078]
[1779979360180,31.55,72757.62,0.5,-0.72843,0.00017,20.82786]
[1779979364210,31.55,72735.03,0.5,-0.73221,0.00017,20.6758]
[1779979365217,31.55,72738.04,0.5,-0.73169,0.00017,20.6968]
[1779979368238,31.55,72752.31,0.5,-0.7293,0.00017,20.79324]
[1779979369246,31.55,72752.7,0.5,-0.72923,0.00017,20.79579]
[1779979374290,31.55,72747.05,0.5,-0.73018,0.00017,20.75767]
[1779979376303,31.55,72759.61,0.5,-0.72809,0.00017,20.84169]
[1779979377310,31.55,72767.58,0.5,-0.72675,0.00017,20.89487]
[1779979379324,31.55,72769.03,0.5,-0.7265,0.00017,20.90457]
[1779979382345,31.55,72746.14,0.5,-0.73034,0.00017,20.7516]
[1779979383352,31.55,72738.29,0.5,-0.73164,0.00017,20.6988]
[1779979384360,31.55,72740.82,0.5,-0.73122,0.00017,20.71589]
[1779979385373,31.55,72729.64,0.5,-0.73308,0.00017,20.64048]
[1779979386377,31.55,72726.55,0.5,-0.73361,0.00017,20.61884]
[1779979387383,31.55,72736.3,0.5,-0.73198,0.00017,20.68518]
[1779979388391,31.55,72735.44,0.5,-0.73212,0.00017,20.67935]
[1779979390418,31.55,72744.52,0.5,-0.73061,0.00017,20.74035]
[1779979391412,31.55,72738.34,0.5,-0.73165,0.00017,20.69866]
[1779979392420,31.55,72729.13,0.5,-0.73318,0.00017,20.63633]
[1779979393432,31.55,72732.35,0.5,-0.73265,0.00017,20.65804]
[1779979394436,31.55,72742.35,0.5,-0.73098,0.00017,20.72546]
[1779979395441,31.55,72749.45,0.5,-0.7298,0.00017,20.77315]
[1779979396449,31.55,72749.12,0.5,-0.72986,0.00017,20.7709]
[1779979399498,31.55,72741.81,0.5,-0.73108,0.00017,20.72173]
[1779979402493,31.55,72748.84,0.5,-0.7299,0.00017,20.76903]
[1779979403498,31.55,72750.88,0.5,-0.72956,0.00017,20.78267]
[1779979408532,31.55,72752.99,0.5,-0.72922,0.00017,20.7966]
[1779979413569,31.55,72747.16,0.5,-0.73022,0.00017,20.75359]
[1779979415695,31.55,72752.41,0.5,-0.72935,0.00017,20.78877]
[1779979416619,31.55,72764.87,0.5,-0.72726,0.00017,20.87195]
[1779979417623,31.54,72761.54,0.5,-0.72782,0.00017,20.84965]
[1779979419636,31.54,72768.96,0.5,-0.72658,0.00017,20.89895]
[1779979424670,31.55,72767.79,0.5,-0.72677,0.00017,20.89139]
[1779979429703,31.55,72770.63,0.5,-0.72629,0.00017,20.91034]
[1779979434743,31.54,72771.77,0.5,-0.7261,0.00017,20.91771]
[1779979439776,31.54,72775.82,0.5,-0.72543,0.00017,20.9443]
[1779979444823,31.54,72775.42,0.5,-0.7255,0.00017,20.94152]
[1779979445825,31.54,72767.59,0.5,-0.72682,0.00017,20.88947]
[1779979446833,31.54,72761.68,0.5,-0.72781,0.00017,20.85005]
[1779979448733,31.54,72756.2,0.5,-0.72873,0.00017,20.8134]
[1779979453883,31.54,72756.63,0.5,-0.72866,0.00017,20.81628]
[1779979458918,31.54,72759.91,0.5,-0.72811,0.00017,20.83805]
[1779979463959,31.54,72762.75,0.5,-0.72764,0.00017,20.85681]
[1779979468991,31.54,72750.7,0.5,-0.72967,0.00017,20.776]
[1779979469996,31.54,72746.43,0.5,-0.73038,0.00017,20.74736]
[1779979473018,31.54,72727.56,0.5,-0.73354,0.00017,20.61647]
[1779979474040,31.54,72719.72,0.5,-0.73484,0.00017,20.56325]
[1779979475043,31.54,72718.47,0.5,-0.73505,0.00017,20.55471]
[1779979476083,31.54,72717.46,0.5,-0.73521,0.00017,20.5479]
[1779979478073,31.54,72699.82,0.5,-0.73813,0.00016,20.42716]
[1779979479080,31.54,72694.66,0.5,-0.73898,0.00016,20.39149]
[1779979481099,31.54,72694.79,0.5,-0.73895,0.00016,20.3928]
[1779979482095,31.54,72700.6,0.5,-0.73799,0.00016,20.43283]
[1779979485135,31.54,72710.63,0.5,-0.73634,0.00017,20.50153]
[1779979486124,31.54,72715.05,0.5,-0.73561,0.00017,20.53174]
[1779979488140,31.54,72721.38,0.5,-0.73456,0.00017,20.57486]
[1779979493173,31.54,72721.81,0.5,-0.73448,0.00017,20.5779]
[1779979494180,31.54,72735.64,0.5,-0.73219,0.00017,20.6716]
[1779979495185,31.54,72753.39,0.5,-0.72923,0.00017,20.79097]
[1779979496195,31.54,72757.79,0.5,-0.72849,0.00017,20.82041]
[1779979501231,31.54,72755.19,0.5,-0.72893,0.00017,20.803]
[1779979506267,31.54,72755.61,0.5,-0.72886,0.00017,20.80574]
[1779979509291,31.54,72766.11,0.5,-0.7271,0.00017,20.87574]
[1779979510299,31.54,72762.4,0.5,-0.72772,0.00017,20.85095]
[1779979512314,31.54,72757.18,0.5,-0.7286,0.00017,20.81603]
[1779979517350,31.54,72767.96,0.5,-0.7268,0.00017,20.88776]
[1779979518361,31.54,72768.75,0.5,-0.72667,0.00017,20.89292]
[1779979520370,31.54,72776.46,0.5,-0.72537,0.00017,20.94407]
[1779979522384,31.54,72785.47,0.5,-0.72385,0.00017,21.00359]
[1779979524400,31.54,72770.53,0.5,-0.72637,0.00017,20.90471]
[1779979525407,31.54,72756.2,0.5,-0.72877,0.00017,20.80912]
[1779979526414,31.54,72750.98,0.5,-0.72965,0.00017,20.77415]
[1779979528429,31.54,72748.38,0.5,-0.73008,0.00017,20.75675]
[1779979529436,31.54,72754.47,0.5,-0.72906,0.00017,20.79758]
[1779979531448,31.54,72755.73,0.5,-0.72888,0.00017,20.80227]
[1779979534479,31.54,72747.48,0.5,-0.73026,0.00017,20.74692]
[1779979538509,31.54,72734.53,0.5,-0.73242,0.00017,20.65978]
[1779979539511,31.54,72726.89,0.5,-0.73369,0.00017,20.60799]
[1779979540523,31.54,72724.08,0.5,-0.73415,0.00017,20.5889]
[1779979541533,31.54,72698.93,0.5,-0.73831,0.00016,20.41718]
[1779979542531,31.54,72689.54,0.5,-0.73984,0.00016,20.35275]
[1779979543539,31.54,72689.54,0.5,-0.73984,0.00016,20.3528]
[1779979547570,31.54,72700.06,0.5,-0.73811,0.00016,20.42527]
[1779979549586,31.54,72706.76,0.5,-0.73701,0.00016,20.47128]
[1779979550594,31.54,72712.68,0.5,-0.73603,0.00017,20.51175]
[1779979552609,31.54,72719.31,0.5,-0.73493,0.00017,20.55703]
[1779979553618,31.54,72728.75,0.5,-0.73336,0.00017,20.62114]
[1779979554637,31.54,72732.43,0.5,-0.73275,0.00017,20.64601]
[1779979557643,31.54,72737.7,0.5,-0.73188,0.00017,20.68142]
[1779979562678,31.54,72741.77,0.5,-0.73122,0.00017,20.70836]
[1779979567740,31.54,72741.28,0.5,-0.73131,0.00017,20.70448]
[1779979570768,31.54,72732.99,0.5,-0.7327,0.00017,20.6482]
[1779979571832,31.54,72730.83,0.5,-0.73306,0.00017,20.63353]
[1779979573786,31.54,72722.32,0.5,-0.73448,0.00017,20.57575]
[1779979578821,31.54,72724.73,0.5,-0.73407,0.00017,20.59231]
[1779979580839,31.54,72736.2,0.5,-0.73217,0.00017,20.6699]
[1779979581841,31.54,72743.02,0.5,-0.73103,0.00017,20.71577]
[1779979586877,31.53,72749.4,0.5,-0.72998,0.00017,20.75815]
[1779979589916,31.53,72755.25,0.5,-0.72901,0.00017,20.79722]
[1779979590920,31.53,72762.92,0.5,-0.72773,0.00017,20.84838]
[1779979591928,31.53,72772.41,0.5,-0.72616,0.00017,20.90769]
[1779979593955,31.53,72766.88,0.5,-0.7271,0.00017,20.87074]
[1779979595952,31.53,72760.83,0.5,-0.72811,0.00017,20.83029]
[1779979598974,31.53,72755.18,0.5,-0.72906,0.00017,20.7924]
[1779979599981,31.53,72749.94,0.5,-0.72994,0.00017,20.7573]
[1779979601030,31.53,72738.69,0.5,-0.73182,0.00017,20.68161]
[1779979602075,31.53,72697.62,0.5,-0.73862,0.00016,20.40181]
[1779979603056,31.53,72668.05,0.5,-0.74346,0.00016,20.19728]
[1779979604076,31.54,72606.77,0.5,-0.75326,0.00016,19.76914]
[1779979605125,31.57,72607.29,0.5,-0.75301,0.00016,19.77997]
[1779979606090,31.57,72635.48,0.5,-0.74849,0.00016,19.97947]
[1779979607091,31.58,72651.33,0.5,-0.74579,0.00016,20.09623]
[1779979608103,31.6,72651.05,0.5,-0.74572,0.00016,20.09925]
[1779979609116,31.6,72660.6,0.5,-0.74417,0.00016,20.16574]
[1779979611122,31.6,72646.81,0.5,-0.74641,0.00016,20.06927]
[1779979612138,31.6,72650.15,0.5,-0.74587,0.00016,20.09293]
[1779979613146,31.6,72637.52,0.5,-0.74791,0.00016,20.00448]
[1779979614158,31.6,72629.17,0.5,-0.74925,0.00016,19.94559]
[1779979615167,31.61,72625.45,0.5,-0.74981,0.00016,19.9209]
[1779979620227,31.62,72626.12,0.5,-0.74961,0.00016,19.92955]
[1779979621221,31.62,72637.63,0.5,-0.74776,0.00016,20.01048]
[1779979622222,31.63,72637.5,0.5,-0.74773,0.00016,20.01193]
[1779979627255,31.64,72641.57,0.5,-0.74698,0.00016,20.04441]
[1779979632289,31.64,72634.86,0.5,-0.74804,0.00016,19.99828]
[1779979635364,31.64,72626.09,0.5,-0.74944,0.00016,19.93701]
[1779979636325,31.65,72618.29,0.5,-0.75068,0.00016,19.88241]
[1779979637333,31.65,72610.45,0.5,-0.75189,0.00016,19.82867]
[1779979640237,31.66,72635.06,0.5,-0.7479,0.00016,20.00413]
[1779979641428,31.66,72643.34,0.5,-0.74656,0.00016,20.06217]
[1779979643459,31.66,72643.18,0.5,-0.74659,0.00016,20.06113]
[1779979647475,31.66,72655.53,0.5,-0.74458,0.00016,20.14767]
[1779979648482,31.66,72670.13,0.5,-0.74221,0.00016,20.24893]
[1779979649487,31.66,72673.68,0.5,-0.74163,0.00016,20.2734]
[1779979651508,31.66,72682.11,0.5,-0.74029,0.00016,20.32759]
[1779979652508,31.66,72692.42,0.5,-0.7386,0.00016,20.3983]
[1779979653515,31.66,72694.61,0.5,-0.73824,0.00016,20.41328]
[1779979657548,31.66,72682.68,0.5,-0.7402,0.00016,20.33142]
[1779979658551,31.66,72679.95,0.5,-0.74064,0.00016,20.3128]
[1779979663585,31.66,72684.77,0.5,-0.73983,0.00016,20.34681]
[1779979666619,31.67,72679.06,0.5,-0.74075,0.00016,20.30799]
[1779979667624,31.67,72667.37,0.5,-0.74265,0.00016,20.22749]
[1779979668638,31.67,72662.94,0.5,-0.74336,0.00016,20.19714]
[1779979672667,31.67,72669.47,0.5,-0.74229,0.00016,20.24286]
[1779979674677,31.67,72663.5,0.5,-0.74325,0.00016,20.20168]
[1779979679728,31.67,72663.01,0.5,-0.74332,0.00016,20.19868]
[1779979683761,31.67,72681.95,0.5,-0.74023,0.00016,20.32991]
[1779979684767,31.67,72686.4,0.5,-0.7395,0.00016,20.36055]
[1779979689805,31.67,72685.54,0.5,-0.73963,0.00016,20.35495]
[1779979690813,31.67,72693.34,0.5,-0.73836,0.00016,20.40838]
[1779979691819,31.68,72713.67,0.5,-0.73501,0.00016,20.54697]
[1779979692827,31.68,72718.63,0.5,-0.73419,0.00017,20.58065]
[1779979696854,31.68,72725.87,0.5,-0.73299,0.00017,20.62979]
[1779979698869,31.68,72737.11,0.5,-0.73112,0.00017,20.70538]
[1779979699895,31.68,72739.33,0.5,-0.73076,0.00017,20.72021]
[1779979700885,31.68,72746.8,0.5,-0.72951,0.00017,20.77008]
[1779979701890,31.68,72749.94,0.5,-0.72899,0.00017,20.79098]
[1779979703904,31.68,72758.09,0.5,-0.72764,0.00017,20.84502]
[1779979705920,31.67,72750.84,0.5,-0.72885,0.00017,20.79658]
[1779979706926,31.67,72752.98,0.5,-0.7285,0.00017,20.81084]
[1779979709947,31.67,72740.2,0.5,-0.73062,0.00017,20.72553]
[1779979710954,31.67,72741.82,0.5,-0.73035,0.00017,20.73641]
[1779979714984,31.68,72747.49,0.5,-0.72943,0.00017,20.7707]
[1779979719013,31.67,72753.0,0.5,-0.72852,0.00017,20.80733]
[1779979724048,31.67,72753.85,0.5,-0.72838,0.00017,20.81267]
[1779979729083,31.67,72753.3,0.5,-0.72849,0.00017,20.80868]
[1779979731102,31.67,72747.74,0.5,-0.72942,0.00017,20.7715]
[1779979733114,31.67,72739.83,0.5,-0.73073,0.00017,20.71858]
[1779979738149,31.67,72741.2,0.5,-0.7305,0.00017,20.72783]
[1779979740165,31.67,72734.34,0.5,-0.73164,0.00017,20.68181]
[1779979745196,31.67,72735.82,0.5,-0.7314,0.00017,20.69174]
[1779979750232,31.67,72735.41,0.5,-0.73146,0.00017,20.68903]
[1779979753253,31.67,72728.9,0.5,-0.73254,0.00017,20.64526]
[1779979756277,31.67,72724.54,0.5,-0.73327,0.00017,20.61588]
[1779979759306,31.67,72713.36,0.5,-0.73511,0.00016,20.54024]
[1779979760320,31.67,72699.63,0.5,-0.73737,0.00016,20.44687]
[1779979761315,31.67,72696.09,0.5,-0.73795,0.00016,20.42262]
[1779979762322,31.67,72697.3,0.5,-0.73775,0.00016,20.43098]
[1779979764335,31.67,72692.19,0.5,-0.73859,0.00016,20.39615]
[1779979765345,31.67,72685.03,0.5,-0.73976,0.00016,20.34706]
[1779979767360,31.67,72680.76,0.5,-0.74046,0.00016,20.31776]
[1779979770379,31.67,72686.76,0.5,-0.73947,0.00016,20.35925]
[1779979773402,31.67,72693.37,0.5,-0.73841,0.00016,20.40117]
[1779979778437,31.68,72696.42,0.5,-0.7379,0.00016,20.42241]
[1779979782466,31.68,72705.04,0.5,-0.73648,0.00016,20.48129]
[1779979784509,31.68,72716.13,0.5,-0.73465,0.00016,20.55664]
[1779979785509,31.68,72709.94,0.5,-0.73567,0.00016,20.51468]
[1779979786512,31.68,72701.38,0.5,-0.73708,0.00016,20.45647]
[1779979787522,31.68,72695.66,0.5,-0.73801,0.00016,20.41757]
[1779979789534,31.68,72690.46,0.5,-0.73886,0.00016,20.38205]
[1779979794569,31.68,72691.99,0.5,-0.73861,0.00016,20.39282]
[1779979797592,31.68,72702.25,0.5,-0.73692,0.00016,20.46308]
[1779979802628,31.68,72708.77,0.5,-0.73584,0.00016,20.50759]
[1779979805649,31.68,72718.44,0.5,-0.73424,0.00017,20.57319]
[1779979806655,31.68,72724.99,0.5,-0.73316,0.00017,20.61742]
[1779979808669,31.68,72730.01,0.5,-0.73234,0.00017,20.65107]
[1779979811465,31.68,72719.16,0.5,-0.73413,0.00017,20.57783]
[1779979811690,31.68,72719.16,0.5,-0.73413,0.00017,20.57786]
[1779979812698,31.68,72712.35,0.5,-0.73525,0.00016,20.53176]
[1779979814718,31.68,72712.2,0.5,-0.73528,0.00016,20.53082]
[1779979816730,31.68,72719.27,0.5,-0.73411,0.00017,20.57872]
[1779979817734,31.68,72728.2,0.5,-0.73263,0.00017,20.63895]
[1779979818745,31.68,72737.52,0.5,-0.73109,0.00017,20.70158]
[1779979819748,31.68,72742.96,0.5,-0.73018,0.00017,20.73795]
[1779979821761,31.68,72742.1,0.5,-0.73033,0.00017,20.73219]
[1779979822767,31.68,72736.06,0.5,-0.73133,0.00017,20.69169]
[1779979825788,31.68,72743.55,0.5,-0.73009,0.00017,20.74192]
[1779979826796,31.68,72750.67,0.5,-0.7289,0.00017,20.78937]
[1779979827803,31.68,72763.79,0.5,-0.72671,0.00017,20.87647]
[1779979828816,31.68,72764.3,0.5,-0.72663,0.00017,20.87965]
[1779979831831,31.68,72770.43,0.5,-0.72564,0.00017,20.91623]
[1779979834854,31.68,72764.05,0.5,-0.72671,0.00017,20.8739]
[1779979837877,31.68,72770.18,0.5,-0.72569,0.00017,20.9142]
[1779979839890,31.68,72760.14,0.5,-0.72737,0.00017,20.84777]
[1779979843923,31.68,72753.96,0.5,-0.7284,0.00017,20.80676]
[1779979844933,31.68,72743.01,0.5,-0.73022,0.00017,20.73376]
[1779979849966,31.68,72742.95,0.5,-0.73023,0.00017,20.73357]
[1779979855001,31.68,72748.93,0.5,-0.72923,0.00017,20.7735]
[1779979858029,31.68,72755.6,0.5,-0.72812,0.00017,20.81784]
[1779979863073,31.68,72752.23,0.5,-0.72868,0.00017,20.79543]
[1779979868110,31.68,72768.95,0.5,-0.72589,0.00017,20.90636]
[1779979869122,31.68,72777.9,0.5,-0.72439,0.00017,20.96526]
[1779979874152,31.68,72775.75,0.5,-0.72475,0.00017,20.95101]
[1779979879191,31.68,72769.91,0.5,-0.72573,0.00017,20.91256]
[1779979880195,31.68,72763.43,0.5,-0.72682,0.00017,20.86962]
[1779979881207,31.68,72757.71,0.5,-0.72778,0.00017,20.83162]
[1779979884223,31.68,72766.53,0.5,-0.72631,0.00017,20.88983]
[1779979889257,31.67,72771.61,0.5,-0.72546,0.00017,20.92312]
[1779979894294,31.67,72779.72,0.5,-0.72413,0.00017,20.97269]
[1779979897315,31.67,72790.21,0.5,-0.72237,0.00017,21.04124]
[1779979901357,31.67,72799.19,0.5,-0.72086,0.00017,21.09949]
[1779979903363,31.67,72791.98,0.5,-0.72208,0.00017,21.05234]
[1779979909414,31.67,72791.89,0.5,-0.72211,0.00017,21.05119]
[1779979914441,31.67,72802.81,0.5,-0.72028,0.00017,21.12196]
[1779979915449,31.67,72810.95,0.5,-0.7189,0.00017,21.17465]
[1779979916457,31.67,72815.06,0.5,-0.7182,0.00017,21.20111]
[1779979919477,31.67,72808.93,0.5,-0.71925,0.00017,21.1612]
[1779979920484,31.67,72800.76,0.5,-0.72064,0.00017,21.10805]
[1779979921491,31.66,72793.67,0.5,-0.72184,0.00017,21.06177]
[1779979922498,31.66,72793.2,0.5,-0.72192,0.00017,21.05864]
[1779979923507,31.66,72782.49,0.5,-0.72373,0.00017,20.98849]
[1779979924513,31.66,72777.9,0.5,-0.7245,0.00017,20.95828]
[1779979928547,31.66,72785.83,0.5,-0.72317,0.00017,21.01009]
[1779979930556,31.66,72793.47,0.5,-0.72189,0.00017,21.05998]
[1779979932571,31.66,72796.73,0.5,-0.72134,0.00017,21.08115]
[1779979935592,31.66,72803.76,0.5,-0.72015,0.00017,21.1267]
[1779979937607,31.66,72806.01,0.5,-0.71978,0.00017,21.14109]
[1779979940629,31.66,72821.57,0.5,-0.71714,0.00017,21.2414]
[1779979941634,31.66,72838.7,0.5,-0.71422,0.00017,21.35087]
[1779979942640,31.66,72838.47,0.5,-0.71427,0.00017,21.34925]
[1779979947685,31.66,72834.46,0.5,-0.71496,0.00017,21.32336]
[1779979948709,31.66,72824.19,0.5,-0.71672,0.00017,21.25748]
[1779979949715,31.66,72816.72,0.5,-0.71799,0.00017,21.20942]
[1779979950721,31.66,72809.0,0.5,-0.7193,0.00017,21.15928]
[1779979952504,31.66,72803.38,0.5,-0.72029,0.00017,21.11904]
[1779979956773,31.65,72803.83,0.5,-0.72022,0.00017,21.12173]
[1779979962576,31.65,72806.15,0.5,-0.71983,0.00017,21.13641]
[1779979966843,31.65,72814.97,0.5,-0.71834,0.00017,21.19339]
[1779979967851,31.65,72820.65,0.5,-0.71737,0.00017,21.22997]
[1779979969866,31.65,72823.71,0.5,-0.71686,0.00017,21.24952]
[1779979972646,31.65,72835.12,0.5,-0.71492,0.00017,21.32243]
[1779979973894,31.65,72841.72,0.5,-0.71379,0.00017,21.36452]
[1779979977923,31.65,72844.31,0.5,-0.71335,0.00017,21.38079]
[1779979981949,31.65,72850.17,0.5,-0.71235,0.00017,21.41778]
[1779979983965,31.65,72844.59,0.5,-0.71331,0.00017,21.3822]
[1779979989003,31.65,72844.59,0.5,-0.71332,0.00017,21.38199]
[1779979992025,31.65,72851.09,0.5,-0.7122,0.00017,21.42311]
[1779979995056,31.65,72839.4,0.5,-0.71421,0.00017,21.34872]
[1779979996056,31.65,72835.93,0.5,-0.71481,0.00017,21.32653]
[1779979999073,31.65,72828.07,0.5,-0.71616,0.00017,21.27603]
[1779980001086,31.64,72826.8,0.5,-0.71638,0.00017,21.26775]
[1779980006124,31.64,72835.04,0.5,-0.71497,0.00017,21.32029]
[1779980008134,31.64,72827.62,0.5,-0.71624,0.00017,21.27272]
[1779980009142,31.64,72825.54,0.5,-0.7166,0.00017,21.2593]
[1779980015185,31.64,72825.6,0.5,-0.71663,0.00017,21.25568]
[1779980018210,31.64,72834.12,0.5,-0.71518,0.00017,21.31008]
[1779980019215,31.64,72836.38,0.5,-0.71479,0.00017,21.32448]
[1779980022306,31.64,72842.78,0.5,-0.7137,0.00017,21.36508]
[1779980023307,31.64,72862.21,0.5,-0.71037,0.00017,21.48791]
[1779980024296,31.64,72893.0,0.5,-0.70505,0.00017,21.67963]
[1779980025291,31.64,72899.98,0.5,-0.70385,0.00017,21.72224]
[1779980026299,31.64,72888.43,0.5,-0.70586,0.00017,21.65097]
[1779980027308,31.64,72886.82,0.5,-0.70613,0.00017,21.64101]
[1779980029336,31.64,72894.5,0.5,-0.7048,0.00017,21.68869]
[1779980034351,31.64,72894.28,0.5,-0.70482,0.00017,21.68771]
[1779980036373,31.64,72886.98,0.5,-0.70609,0.00017,21.64273]
[1779980039386,31.64,72878.5,0.5,-0.70754,0.00017,21.59038]
[1779980040397,31.64,72871.38,0.5,-0.70877,0.00017,21.5461]
[1779980041421,31.64,72870.1,0.5,-0.70899,0.00017,21.538]
[1779980046437,31.65,72866.79,0.5,-0.70953,0.00017,21.51839]
[1779980051476,31.65,72868.75,0.5,-0.7092,0.00017,21.53038]
[1779980056507,31.64,72866.52,0.5,-0.70959,0.00017,21.51618]
[1779980060537,31.64,72873.6,0.5,-0.70838,0.00017,21.56029]
[1779980065570,31.64,72867.97,0.5,-0.70936,0.00017,21.52469]
[1779980070605,31.64,72868.21,0.5,-0.70932,0.00017,21.52602]
[1779980075642,31.64,72871.22,0.5,-0.70883,0.00017,21.54106]
[1779980080676,31.64,72867.25,0.5,-0.70952,0.00017,21.51603]
[1779980085711,31.64,72867.6,0.5,-0.70946,0.00017,21.51814]
[1779980086719,31.64,72861.08,0.5,-0.71059,0.00017,21.47708]
[1779980087726,31.64,72850.66,0.5,-0.71238,0.00017,21.41124]
[1779980088737,31.64,72846.47,0.5,-0.7131,0.00017,21.38468]
[1779980091758,31.64,72840.53,0.5,-0.71412,0.00017,21.347]
[1779980093770,31.64,72853.79,0.5,-0.71184,0.00017,21.43126]
[1779980094778,31.64,72856.81,0.5,-0.71132,0.00017,21.4503]
[1779980099812,31.64,72852.79,0.5,-0.71202,0.00017,21.42477]
[1779980104844,31.64,72856.7,0.5,-0.71135,0.00017,21.4493]
[1779980109882,31.64,72858.51,0.5,-0.71104,0.00017,21.46054]
[1779980114917,31.64,72861.95,0.5,-0.71046,0.00017,21.48191]
[1779980117935,31.64,72869.7,0.5,-0.70912,0.00017,21.53075]
[1779980120957,31.64,72870.55,0.5,-0.70895,0.00017,21.53697]
[1779980125992,31.65,72873.31,0.5,-0.70843,0.00017,21.55569]
[1779980131030,31.65,72874.64,0.5,-0.70818,0.00017,21.56168]
[1779980132038,31.66,72880.46,0.5,-0.70717,0.00017,21.59819]
[1779980133815,31.66,72886.9,0.5,-0.70604,0.00017,21.63858]
[1779980136066,31.66,72894.64,0.5,-0.70469,0.00017,21.68671]
[1779980139090,31.66,72901.8,0.5,-0.70344,0.00017,21.73091]
[1779980140096,31.66,72905.06,0.5,-0.70287,0.00017,21.75114]
[1779980143888,31.66,72898.43,0.5,-0.70401,0.00017,21.71089]
[1779980149159,31.67,72902.49,0.5,-0.70329,0.00017,21.73628]
[1779980154195,31.67,72901.39,0.5,-0.70348,0.00017,21.72966]
[1779980159229,31.67,72899.81,0.5,-0.70375,0.00017,21.72011]
[1779980164266,31.67,72909.98,0.5,-0.70198,0.00017,21.78243]
[1779980169300,31.67,72908.69,0.5,-0.70219,0.00017,21.77486]
[1779980172322,31.67,72914.55,0.5,-0.70117,0.00017,21.81069]
[1779980177355,31.67,72913.8,0.5,-0.70129,0.00017,21.80623]
[1779980182391,31.67,72915.39,0.5,-0.70101,0.00017,21.816]
[1779980187426,31.67,72921.54,0.5,-0.69994,0.00017,21.85333]
[1779980192463,31.67,72921.45,0.5,-0.69998,0.00017,21.84908]
[1779980197497,31.67,72921.56,0.5,-0.69997,0.00017,21.84963]
[1779980200552,31.67,72928.75,0.5,-0.69871,0.00018,21.89295]
[1779980201533,31.67,72935.72,0.5,-0.6975,0.00018,21.93477]
[1779980206566,31.67,72933.02,0.5,-0.69798,0.00018,21.91814]
[1779980209590,31.66,72927.52,0.5,-0.69895,0.00018,21.88478]
[1779980214625,31.66,72921.77,0.5,-0.69996,0.00017,21.84981]
[1779980219659,31.66,72920.2,0.5,-0.70024,0.00017,21.8402]
[1779980222688,31.66,72902.69,0.5,-0.70329,0.00017,21.73351]
[1779980227722,31.67,72904.94,0.5,-0.70289,0.00017,21.74767]
[1779980228730,31.67,72912.25,0.5,-0.70161,0.00017,21.79235]
[1779980233765,31.67,72910.79,0.5,-0.70186,0.00017,21.7836]
[1779980238798,31.67,72914.04,0.5,-0.70129,0.00017,21.80354]
[1779980243836,31.67,72913.96,0.5,-0.7013,0.00017,21.80321]
[1779980248870,31.67,72910.77,0.5,-0.70185,0.00017,21.78394]
[1779980253904,31.67,72914.31,0.5,-0.70126,0.00017,21.80209]
[1779980258939,31.67,72913.8,0.5,-0.70134,0.00017,21.79915]
[1779980263019,31.67,72898.43,0.5,-0.70401,0.00017,21.70527]
[1779980264023,31.67,72878.67,0.5,-0.70743,0.00017,21.58313]
[1779980265037,31.67,72868.99,0.5,-0.70911,0.00017,21.52261]
[1779980266038,31.67,72868.47,0.5,-0.7092,0.00017,21.51913]
[1779980271073,31.67,72868.91,0.5,-0.70915,0.00017,21.52113]
[1779980276110,31.67,72868.89,0.5,-0.70914,0.00017,21.52165]
[1779980278123,31.67,72874.31,0.5,-0.70819,0.00017,21.55588]
[1779980283160,31.68,72873.87,0.5,-0.70824,0.00017,21.55416]
[1779980286184,31.68,72882.34,0.5,-0.70675,0.00017,21.6075]
[1779980290209,31.68,72876.78,0.5,-0.70769,0.00017,21.5737]
[1779980295273,31.69,72878.75,0.5,-0.70732,0.00017,21.58691]
[1779980296267,31.69,72868.26,0.5,-0.70913,0.00017,21.52168]
[1779980297270,31.69,72876.02,0.5,-0.70779,0.00017,21.57027]
[1779980298277,31.69,72890.95,0.5,-0.7052,0.00017,21.66296]
[1779980299294,31.69,72893.71,0.5,-0.70472,0.00017,21.68008]
[1779980305051,31.69,72896.0,0.5,-0.7043,0.00017,21.69478]
[1779980307350,31.69,72901.83,0.5,-0.70328,0.00017,21.73074]
[1779980312388,31.7,72902.07,0.5,-0.70325,0.00017,21.72901]
[1779980317425,31.7,72902.32,0.5,-0.70321,0.00017,21.73072]
[1779980322457,31.7,72906.55,0.5,-0.70246,0.00017,21.75679]
[1779980326484,31.7,72901.33,0.5,-0.70337,0.00017,21.72504]
[1779980330517,31.7,72907.32,0.5,-0.70231,0.00017,21.76206]
[1779980335559,31.7,72908.4,0.5,-0.70212,0.00017,21.76873]
[1779980340588,31.7,72911.25,0.5,-0.70163,0.00017,21.78608]
[1779980345629,31.7,72911.62,0.5,-0.70156,0.00017,21.7883]
[1779980350664,31.7,72908.86,0.5,-0.70204,0.00017,21.77149]
[1779980355700,31.7,72904.39,0.5,-0.70282,0.00017,21.74428]
[1779980360734,31.7,72909.54,0.5,-0.70192,0.00017,21.77574]
[1779980365770,31.7,72910.11,0.5,-0.70182,0.00017,21.77921]
[1779980370805,31.7,72907.82,0.5,-0.70222,0.00017,21.76518]
[1779980375849,31.7,72909.63,0.5,-0.70194,0.00017,21.77226]
[1779980376849,31.7,72919.49,0.5,-0.70023,0.00017,21.83212]
[1779980378865,31.7,72924.82,0.5,-0.6993,0.00017,21.86418]
[1779980383896,31.7,72921.58,0.5,-0.69988,0.00017,21.84425]
[1779980388933,31.69,72922.66,0.5,-0.6997,0.00017,21.85044]
[1779980390947,31.69,72928.46,0.5,-0.69869,0.00017,21.88526]
[1779980395986,31.69,72924.11,0.5,-0.69946,0.00017,21.85862]
[1779980401035,31.69,72924.77,0.5,-0.69935,0.00017,21.86242]
[1779980404044,31.69,72912.42,0.5,-0.70151,0.00017,21.78738]
[1779980405049,31.69,72900.48,0.5,-0.70359,0.00017,21.71446]
[1779980406061,31.69,72895.08,0.5,-0.70453,0.00017,21.68129]
[1779980407068,31.69,72891.84,0.5,-0.70508,0.00017,21.66154]
[1779980408082,31.69,72884.74,0.5,-0.70631,0.00017,21.61767]
[1779980409082,31.69,72894.36,0.5,-0.70464,0.00017,21.67736]
[1779980410089,31.69,72915.79,0.5,-0.70091,0.00017,21.8084]
[1779980411096,31.69,72914.43,0.5,-0.70114,0.00017,21.80024]
[1779980412109,31.69,72902.13,0.5,-0.70329,0.00017,21.72518]
[1779980413113,31.69,72907.56,0.5,-0.70234,0.00017,21.75846]
[1779980415138,31.69,72901.01,0.5,-0.70348,0.00017,21.71833]
[1779980418150,31.69,72895.82,0.5,-0.70438,0.00017,21.68657]
[1779980422177,31.69,72880.42,0.5,-0.70703,0.00017,21.5918]
[1779980423184,31.7,72879.07,0.5,-0.70726,0.00017,21.58354]
[1779980428220,31.7,72876.11,0.5,-0.70776,0.00017,21.56581]
[1779980429230,31.7,72887.78,0.5,-0.70573,0.00017,21.63834]
[1779980430263,31.7,72891.59,0.5,-0.70507,0.00017,21.66195]
[1779980431248,31.7,72903.16,0.5,-0.70308,0.00017,21.72943]
[1779980432252,31.7,72908.73,0.5,-0.70212,0.00017,21.76344]
[1779980435283,31.7,72915.41,0.5,-0.70095,0.00017,21.80407]
[1779980440314,31.7,72915.18,0.5,-0.70099,0.00017,21.80262]
[1779980444346,31.7,72903.65,0.5,-0.703,0.00017,21.73238]
[1779980445352,31.7,72903.49,0.5,-0.70303,0.00017,21.73146]
[1779980449377,31.7,72909.05,0.5,-0.70205,0.00017,21.76561]
[1779980456130,31.7,72907.48,0.5,-0.70232,0.00017,21.75628]
[1779980457434,31.7,72924.14,0.5,-0.69941,0.00017,21.85745]
[1779980458441,31.7,72931.07,0.5,-0.6982,0.00018,21.89915]
[1779980460464,31.7,72931.09,0.5,-0.6982,0.00018,21.8991]
[1779980466203,31.7,72930.69,0.5,-0.69829,0.00018,21.89619]
[1779980471535,31.7,72924.12,0.5,-0.69945,0.00017,21.85621]
[1779980472543,31.7,72918.13,0.5,-0.7005,0.00017,21.81991]
[1779980473550,31.7,72913.52,0.5,-0.7013,0.00017,21.79191]
[1779980476273,31.7,72905.9,0.5,-0.70263,0.00017,21.74553]
[1779980480601,31.7,72912.08,0.5,-0.70155,0.00017,21.78338]
[1779980486344,31.7,72915.63,0.5,-0.70092,0.00017,21.80508]
[1779980487651,31.7,72924.14,0.5,-0.69944,0.00017,21.85658]
[1779980492684,31.7,72925.98,0.5,-0.69915,0.00017,21.8639]
[1779980493691,31.7,72920.5,0.5,-0.70011,0.00017,21.83072]
[1779980497719,31.7,72928.31,0.5,-0.69874,0.00017,21.87779]
[1779980502771,31.69,72932.39,0.5,-0.69804,0.00018,21.90198]
[1779980506797,31.69,72927.01,0.5,-0.69899,0.00017,21.86939]
[1779980511832,31.69,72929.58,0.5,-0.69855,0.00018,21.88462]
[1779980516880,31.69,72929.74,0.5,-0.69853,0.00018,21.88538]
[1779980518884,31.69,72935.06,0.5,-0.6976,0.00018,21.91713]
[1779980523940,31.69,72943.12,0.5,-0.6962,0.00018,21.96497]
[1779980527957,31.68,72927.32,0.5,-0.69899,0.00017,21.86954]
[1779980532993,31.68,72923.99,0.5,-0.69958,0.00017,21.84925]
[1779980537024,31.68,72936.24,0.5,-0.69744,0.00018,21.9228]
[1779980538033,31.68,72944.19,0.5,-0.69605,0.00018,21.97022]
[1779980543069,31.68,72943.3,0.5,-0.69622,0.00018,21.96431]
[1779980545081,31.68,72937.38,0.5,-0.69727,0.00018,21.92871]
[1779980547095,31.68,72929.9,0.5,-0.69858,0.00018,21.88362]
[1779980552131,31.68,72928.71,0.5,-0.69882,0.00018,21.87268]
[1779980557169,31.68,72929.93,0.5,-0.69861,0.00018,21.87978]
[1779980562202,31.67,72930.04,0.5,-0.6986,0.00018,21.88016]
[1779980567240,31.67,72928.24,0.5,-0.69892,0.00018,21.86909]
[1779980571268,31.67,72904.68,0.5,-0.70304,0.00017,21.7259]
[1779980572277,31.67,72898.04,0.5,-0.70419,0.00017,21.68528]
[1779980575294,31.68,72892.65,0.5,-0.70511,0.00017,21.65253]
[1779980577309,31.68,72905.67,0.5,-0.70284,0.00017,21.73278]
[1779980578316,31.68,72908.82,0.5,-0.70229,0.00017,21.7521]
[1779980583363,31.68,72899.84,0.5,-0.70385,0.00017,21.69724]
[1779980584370,31.68,72895.59,0.5,-0.70459,0.00017,21.67114]
[1779980589405,31.68,72896.27,0.5,-0.70446,0.00017,21.67569]
[1779980593438,31.68,72879.51,0.5,-0.70736,0.00017,21.57201]
[1779980594446,31.68,72873.91,0.5,-0.70834,0.00017,21.53694]
[1779980599482,31.67,72872.4,0.5,-0.70862,0.00017,21.52656]
[1779980604518,31.67,72872.14,0.5,-0.7087,0.00017,21.52392]
[1779980608543,31.67,72866.58,0.5,-0.70968,0.00017,21.48833]
[1779980610557,31.66,72859.29,0.5,-0.71095,0.00017,21.4421]
[1779980615592,31.66,72858.57,0.5,-0.71111,0.00017,21.43335]
[1779980620627,31.66,72859.21,0.5,-0.71102,0.00017,21.43684]
[1779980623650,31.66,72867.02,0.5,-0.70968,0.00017,21.4856]
[1779980625662,31.66,72869.1,0.5,-0.70933,0.00017,21.49833]
[1779980627401,31.65,72876.53,0.5,-0.70805,0.00017,21.54459]
[1779980630698,31.66,72887.18,0.5,-0.7062,0.00017,21.61119]
[1779980635734,31.66,72890.44,0.5,-0.70561,0.00017,21.63223]
[1779980640770,31.66,72890.85,0.5,-0.70551,0.00017,21.63557]
[1779980642786,31.67,72897.34,0.5,-0.70438,0.00017,21.67589]
[1779980647817,31.67,72896.4,0.5,-0.70452,0.00017,21.67068]
[1779980652852,31.67,72897.26,0.5,-0.70436,0.00017,21.67653]
[1779980657889,31.67,72896.04,0.5,-0.70455,0.00017,21.66955]
[1779980662937,31.68,72897.36,0.5,-0.70431,0.00017,21.67818]
[1779980666955,31.68,72903.15,0.5,-0.70329,0.00017,21.71418]
[1779980671991,31.68,72901.74,0.5,-0.70355,0.00017,21.70218]
[1779980677028,31.68,72903.44,0.5,-0.70325,0.00017,21.71291]
[1779980682066,31.68,72902.92,0.5,-0.70334,0.00017,21.7098]
[1779980688112,31.68,72902.32,0.5,-0.70344,0.00017,21.70605]
[1779980693145,31.68,72905.08,0.5,-0.70296,0.00017,21.72299]
[1779980698178,31.68,72902.22,0.5,-0.70345,0.00017,21.70575]
[1779980702215,31.68,72915.4,0.5,-0.70115,0.00017,21.78635]
[1779980704241,31.68,72919.11,0.5,-0.7005,0.00017,21.80891]
[1779980707270,31.68,72924.49,0.5,-0.69956,0.00017,21.84141]
[1779980709282,31.68,72945.07,0.5,-0.69596,0.00018,21.96485]
[1779980710296,31.68,72964.82,0.5,-0.69248,0.00018,22.08168]
[1779980711303,31.68,72968.75,0.5,-0.69179,0.00018,22.10453]
[1779980712308,31.68,72990.91,0.5,-0.68787,0.00018,22.23329]
[1779980713315,31.68,73000.62,0.5,-0.68615,0.00018,22.28893]
[1779980714329,31.68,73003.57,0.5,-0.68564,0.00018,22.30549]
[1779980715337,31.67,73008.89,0.5,-0.6847,0.00018,22.33553]
[1779980717343,31.67,73013.14,0.5,-0.68396,0.00018,22.35907]
[1779980718354,31.67,73021.44,0.5,-0.68249,0.00018,22.40582]
[1779980719360,31.65,73028.75,0.5,-0.68128,0.00018,22.44388]
[1779980720368,31.65,73021.31,0.5,-0.68262,0.00018,22.40185]
[1779980722394,31.63,73025.81,0.5,-0.68193,0.00018,22.42388]
[1779980723397,31.63,73042.96,0.5,-0.67885,0.00018,22.51996]
[1779980724411,31.62,73054.59,0.5,-0.67679,0.00018,22.58315]
[1779980725409,31.61,73060.1,0.5,-0.67586,0.00018,22.61177]
[1779980728432,31.57,73067.79,0.5,-0.67467,0.00018,22.64807]
[1779980730445,31.55,73062.17,0.5,-0.67584,0.00018,22.613]
[1779980731452,31.53,73054.36,0.5,-0.67734,0.00018,22.56447]
[1779980732459,31.53,73049.63,0.5,-0.67819,0.00018,22.53813]
[1779980734473,31.53,73027.4,0.5,-0.68221,0.00018,22.41305]
[1779980735479,31.53,73022.3,0.5,-0.68314,0.00018,22.3838]
[1779980737497,31.53,73039.03,0.5,-0.68013,0.00018,22.47833]
[1779980738503,31.53,73042.65,0.5,-0.67948,0.00018,22.49855]
[1779980741525,31.53,73034.73,0.5,-0.68092,0.00018,22.45376]
[1779980742531,31.53,73027.21,0.5,-0.68227,0.00018,22.4112]
[1779980743543,31.53,73025.63,0.5,-0.68256,0.00018,22.40221]
[1779980745553,31.53,73031.76,0.5,-0.68145,0.00018,22.43687]
[1779980750589,31.53,73025.68,0.5,-0.68255,0.00018,22.40232]
[1779980753615,31.53,73034.92,0.5,-0.68089,0.00018,22.45453]
[1779980755627,31.53,73042.74,0.5,-0.67948,0.00018,22.49834]
[1779980759650,31.52,73058.07,0.5,-0.67672,0.00018,22.58333]
[1779980760659,31.52,73060.4,0.5,-0.6763,0.00018,22.59618]
[1779980762680,31.52,73053.87,0.5,-0.67749,0.00018,22.55993]
[1779980763682,31.52,73046.56,0.5,-0.67881,0.00018,22.51923]
[1779980764686,31.52,73045.32,0.5,-0.67904,0.00018,22.5122]
[1779980766700,31.52,73038.19,0.5,-0.68033,0.00018,22.47203]
[1779980768716,31.52,73032.65,0.5,-0.68133,0.00018,22.44072]
[1779980773771,31.52,73029.27,0.5,-0.68195,0.00018,22.42141]
[1779980778807,31.52,73029.71,0.5,-0.68187,0.00018,22.42378]
[1779980779808,31.52,73022.44,0.5,-0.68318,0.00018,22.38249]
[1779980781820,31.52,73020.43,0.5,-0.68354,0.00018,22.37118]
[1779980784841,31.52,73012.65,0.5,-0.68492,0.00018,22.32706]
[1779980789896,31.52,73012.52,0.5,-0.68494,0.00018,22.3266]
[1779980791910,31.52,73018.4,0.5,-0.6839,0.00018,22.35676]
[1779980796947,31.53,73016.74,0.5,-0.68419,0.00018,22.34765]
[1779980799968,31.53,73024.91,0.5,-0.68271,0.00018,22.39443]
[1779980802988,31.49,73014.54,0.5,-0.68476,0.00018,22.32966]
[1779980808720,31.42,73009.4,0.5,-0.68613,0.00018,22.28669]
[1779980810045,31.41,73000.97,0.5,-0.6877,0.00018,22.23586]
[1779980811045,31.4,72997.67,0.5,-0.68835,0.00018,22.21509]
[1779980813058,31.38,73006.1,0.5,-0.68692,0.00018,22.26146]
[1779980814069,31.38,73008.62,0.5,-0.68647,0.00018,22.2759]
[1779980818801,31.38,73002.64,0.5,-0.68758,0.00018,22.24026]
[1779980824142,31.37,73004.82,0.5,-0.68721,0.00018,22.25212]
[1779980829177,31.37,73000.98,0.5,-0.68793,0.00018,22.22897]
[1779980834214,31.33,73000.79,0.5,-0.68816,0.00018,22.22166]
[1779980839250,31.32,72998.69,0.5,-0.68865,0.00018,22.20615]
[1779980842269,31.3,73004.49,0.5,-0.68769,0.00018,22.2373]
[1779980844283,31.3,73015.01,0.5,-0.68581,0.00018,22.29816]
[1779980845290,31.29,73017.0,0.5,-0.68551,0.00018,22.30766]
[1779980846296,31.28,73022.61,0.5,-0.68457,0.00018,22.33803]
[1779980852338,31.25,73022.29,0.5,-0.68482,0.00018,22.32731]
[1779980857374,31.21,73027.97,0.5,-0.68402,0.00018,22.35333]
[1779980861404,31.2,73034.56,0.5,-0.68285,0.00018,22.39032]
[1779980866438,31.19,73034.62,0.5,-0.68288,0.00018,22.3895]
[1779980869459,31.19,73052.15,0.5,-0.67971,0.00018,22.48898]
[1779980870466,31.19,73058.54,0.5,-0.67855,0.00018,22.52485]
[1779980871473,31.19,73056.49,0.5,-0.67892,0.00018,22.51319]
[1779980874496,31.17,73045.79,0.5,-0.68101,0.00018,22.44865]
[1779980875505,31.16,73038.35,0.5,-0.68237,0.00018,22.40585]
[1779980876514,31.16,73027.57,0.5,-0.68433,0.00018,22.34379]
[1779980877519,31.16,73027.99,0.5,-0.68427,0.00018,22.34579]
[1779980882553,31.15,73029.48,0.5,-0.68409,0.00018,22.35177]
[1779980887587,31.14,73027.3,0.5,-0.68451,0.00018,22.33822]
[1779980892623,31.13,73029.3,0.5,-0.68423,0.00018,22.34736]
[1779980897659,31.12,73029.45,0.5,-0.68423,0.00018,22.34734]
[1779980902694,31.12,73029.52,0.5,-0.68425,0.00018,22.34686]
[1779980903700,31.12,73023.89,0.5,-0.68528,0.00018,22.31397]
[1779980904707,31.1,73017.74,0.5,-0.68646,0.00018,22.27609]
[1779980908735,31.07,73012.22,0.5,-0.68767,0.00018,22.23744]
[1779980913773,31.04,73006.43,0.5,-0.68892,0.00018,22.19436]
[1779980918808,31.01,73004.55,0.5,-0.68943,0.00018,22.17786]
[1779980919821,31.01,72995.16,0.5,-0.69114,0.00018,22.12185]
[1779980920823,31.01,72985.65,0.5,-0.69288,0.00018,22.06412]
[1779980921828,31.0,72974.91,0.5,-0.69484,0.00018,21.99838]
[1779980922835,31.0,72966.65,0.5,-0.69634,0.00018,21.94783]
[1779980923843,31.0,72943.86,0.5,-0.70042,0.00018,21.80783]
[1779980924848,31.0,72937.51,0.5,-0.70155,0.00018,21.76844]
[1779980925858,31.0,72927.94,0.5,-0.70326,0.00018,21.70852]
[1779980926861,30.99,72921.3,0.5,-0.7045,0.00018,21.665]
[1779980927875,30.99,72914.86,0.5,-0.70565,0.00018,21.62422]
[1779980929885,30.97,72911.49,0.5,-0.70637,0.00018,21.59872]
[1779980934918,30.92,72915.14,0.5,-0.70605,0.00018,21.61056]
[1779980939953,30.91,72913.1,0.5,-0.70645,0.00018,21.59655]
[1779980941968,30.9,72919.91,0.5,-0.7053,0.00018,21.63749]
[1779980947005,30.9,72926.18,0.5,-0.70422,0.00018,21.67597]
[1779980948021,30.9,72925.19,0.5,-0.7044,0.00018,21.66948]
[1779980950025,30.89,72914.6,0.5,-0.7063,0.00018,21.60203]
[1779980951032,30.89,72908.99,0.5,-0.7073,0.00018,21.56611]
[1779980953063,30.87,72914.23,0.5,-0.70651,0.00018,21.59479]
[1779980954055,30.87,72921.02,0.5,-0.70531,0.00018,21.63765]
[1779980958107,30.87,72924.69,0.5,-0.70468,0.00018,21.65996]
[1779980959115,30.86,72913.11,0.5,-0.70675,0.00018,21.58627]
[1779980960123,30.86,72908.78,0.5,-0.70753,0.00018,21.55845]
[1779980964153,30.84,72903.29,0.5,-0.70864,0.00018,21.51847]
[1779980965158,30.83,72902.08,0.5,-0.70893,0.00018,21.50812]
[1779980970193,30.79,72897.51,0.5,-0.71002,0.00018,21.46898]
[1779980971201,30.78,72888.9,0.5,-0.71161,0.00018,21.40835]
[1779980972212,30.77,72883.76,0.5,-0.71259,0.00018,21.37261]
[1779980975230,30.74,72873.86,0.5,-0.71449,0.00018,21.30235]
[1779980977245,30.74,72871.73,0.5,-0.71491,0.00018,21.2868]
[1779980979956,30.71,72857.5,0.5,-0.71759,0.00018,21.18657]
[1779980982280,30.7,72854.82,0.5,-0.71816,0.00018,21.16525]
[1779980986309,30.67,72848.97,0.5,-0.71937,0.00018,21.11967]
[1779980990028,30.66,72867.35,0.5,-0.7162,0.00018,21.23961]
[1779980991351,30.65,72880.19,0.5,-0.71399,0.00018,21.32215]
[1779980992362,30.64,72886.13,0.5,-0.71299,0.00018,21.3591]
[1779980994371,30.63,72885.96,0.5,-0.71313,0.00018,21.35427]
[1779981000100,30.59,72890.77,0.5,-0.71253,0.00018,21.37654]
[1779981003434,30.58,72898.02,0.5,-0.7113,0.00018,21.42189]
[1779981004442,30.57,72907.86,0.5,-0.7096,0.00018,21.48403]
[1779981005449,30.56,72911.39,0.5,-0.70901,0.00018,21.50528]
[1779981010492,30.54,72916.16,0.5,-0.70831,0.00018,21.53084]
[1779981013513,30.53,72923.07,0.5,-0.70713,0.00018,21.57345]
[1779981017537,30.52,72916.86,0.5,-0.70831,0.00018,21.531]
[1779981022573,30.52,72915.33,0.5,-0.70861,0.00018,21.52023]
[1779981025596,30.51,72923.01,0.5,-0.70724,0.00018,21.56953]
[1779981027610,30.51,72921.9,0.5,-0.70745,0.00018,21.56208]
[1779981032644,30.51,72922.97,0.5,-0.70731,0.00018,21.56441]
[1779981037679,30.51,72922.74,0.5,-0.70738,0.00018,21.56215]
[1779981042713,30.5,72920.04,0.5,-0.70788,0.00018,21.54405]
[1779981047763,30.5,72918.62,0.5,-0.70815,0.00018,21.53426]
[1779981048768,30.5,72912.92,0.5,-0.70918,0.00018,21.49735]
[1779981049777,30.5,72895.31,0.5,-0.71233,0.00018,21.38238]
[1779981050777,30.5,72883.33,0.5,-0.71447,0.00018,21.30316]
[1779981051784,30.5,72880.18,0.5,-0.71503,0.00018,21.28226]
[1779981056819,30.5,72880.06,0.5,-0.71506,0.00018,21.28123]
[1779981061862,30.5,72880.74,0.5,-0.71495,0.00018,21.28548]
[1779981062866,30.49,72868.81,0.5,-0.71706,0.00018,21.20624]
[1779981063874,30.49,72855.91,0.5,-0.71934,0.00018,21.11993]
[1779981064881,30.49,72853.36,0.5,-0.7198,0.00018,21.10274]
[1779981067906,30.49,72839.32,0.5,-0.72227,0.00018,21.00781]
[1779981068910,30.49,72829.27,0.5,-0.72404,0.00017,20.93943]
[1779981069918,30.49,72823.4,0.5,-0.72507,0.00017,20.89924]
[1779981074957,30.49,72825.59,0.5,-0.72469,0.00017,20.91383]
[1779981075970,30.49,72815.09,0.5,-0.72653,0.00017,20.84182]
[1779981076975,30.49,72809.63,0.5,-0.72748,0.00017,20.80424]
[1779981078987,30.49,72806.46,0.5,-0.72803,0.00017,20.78238]
[1779981082026,30.49,72812.44,0.5,-0.72699,0.00017,20.82351]
[1779981083021,30.49,72820.6,0.5,-0.72557,0.00017,20.87938]
[1779981084038,30.49,72820.95,0.5,-0.72552,0.00017,20.88165]
[1779981088064,30.49,72813.63,0.5,-0.7268,0.00017,20.83121]
[1779981092091,30.49,72806.59,0.5,-0.72806,0.00017,20.77893]
[1779981098135,30.49,72804.56,0.5,-0.72842,0.00017,20.76459]
[1779981102165,30.48,72798.05,0.5,-0.72956,0.00017,20.71923]
[1779981104184,30.48,72804.38,0.5,-0.72846,0.00017,20.76292]
[1779981108213,30.48,72802.84,0.5,-0.72874,0.00017,20.75181]
[1779981112251,30.48,72811.03,0.5,-0.72733,0.00017,20.80792]
[1779981113258,30.48,72817.57,0.5,-0.72619,0.00017,20.85278]
[1779981118292,30.48,72816.49,0.5,-0.72638,0.00017,20.84505]
[1779981121313,30.48,72811.02,0.5,-0.72735,0.00017,20.80715]
[1779981124334,30.48,72816.99,0.5,-0.72631,0.00017,20.84798]
[1779981127356,30.48,72823.52,0.5,-0.72518,0.00017,20.89246]
[1779981128362,30.48,72834.93,0.5,-0.72318,0.00018,20.97017]
[1779981129369,30.48,72838.99,0.5,-0.72247,0.00018,20.9976]
[1779981132392,30.47,72841.72,0.5,-0.72201,0.00018,21.01548]
[1779981137425,30.47,72843.09,0.5,-0.72179,0.00018,21.02393]
[1779981142460,30.47,72840.35,0.5,-0.72229,0.00018,21.0047]
[1779981147498,30.46,72842.24,0.5,-0.72199,0.00018,21.01649]
[1779981152532,30.46,72841.98,0.5,-0.72208,0.00018,21.01017]
[1779981156559,30.46,72832.87,0.5,-0.72369,0.00018,20.94776]
[1779981161594,30.46,72832.42,0.5,-0.72378,0.00018,20.94434]
[1779981164617,30.46,72824.64,0.5,-0.72516,0.00017,20.89088]
[1779981165624,30.45,72822.52,0.5,-0.72553,0.00017,20.87618]
[1779981171331,30.45,72821.9,0.5,-0.72565,0.00017,20.8715]
[1779981176703,30.45,72821.85,0.5,-0.72567,0.00017,20.87074]
[1779981181740,30.45,72821.11,0.5,-0.72581,0.00017,20.86525]
[1779981186787,30.45,72822.18,0.5,-0.72564,0.00017,20.87215]
[1779981188790,30.45,72831.66,0.5,-0.72398,0.00018,20.93676]
[1779981192826,30.45,72837.62,0.5,-0.72294,0.00018,20.97698]
[1779981193846,30.45,72828.45,0.5,-0.72455,0.00018,20.91445]
[1779981194833,30.45,72820.18,0.5,-0.726,0.00017,20.85785]
[1779981196847,30.45,72826.79,0.5,-0.72485,0.00018,20.90303]
[1779981201880,30.44,72803.79,0.5,-0.72887,0.00017,20.74453]
[1779981202890,30.44,72795.48,0.5,-0.73031,0.00017,20.68682]
[1779981206924,30.44,72788.52,0.5,-0.73152,0.00017,20.63829]
[1779981208962,30.44,72773.27,0.5,-0.73416,0.00017,20.53143]
[1779981210970,30.44,72779.86,0.5,-0.73303,0.00017,20.57749]
[1779981212993,30.44,72790.02,0.5,-0.7313,0.00017,20.64448]
[1779981213993,30.44,72797.38,0.5,-0.73003,0.00017,20.69555]
[1779981218018,30.44,72804.46,0.5,-0.72882,0.00017,20.74407]
[1779981221053,30.44,72811.63,0.5,-0.72758,0.00017,20.79314]
[1779981226087,30.43,72812.55,0.5,-0.72744,0.00017,20.79882]
[1779981227094,30.43,72805.99,0.5,-0.72858,0.00017,20.75346]
[1779981228102,30.43,72800.68,0.5,-0.7295,0.00017,20.71666]
[1779981232131,30.43,72789.92,0.5,-0.73138,0.00017,20.64145]
[1779981234143,30.43,72784.29,0.5,-0.73236,0.00017,20.60193]
[1779981239179,30.43,72785.83,0.5,-0.73211,0.00017,20.6122]
[1779981244215,30.43,72789.89,0.5,-0.73142,0.00017,20.63993]
[1779981249252,30.43,72791.6,0.5,-0.73114,0.00017,20.65121]
[1779981254286,30.42,72793.33,0.5,-0.73086,0.00017,20.66262]
[1779981260330,30.42,72791.63,0.5,-0.73117,0.00017,20.65022]
[1779981265370,30.42,72791.77,0.5,-0.73116,0.00017,20.65049]
[1779981270404,30.42,72794.69,0.5,-0.73067,0.00017,20.67029]
[1779981275439,30.41,72790.34,0.5,-0.73147,0.00017,20.63567]
[1779981278465,30.41,72782.66,0.5,-0.7328,0.00017,20.58171]
[1779981279472,30.41,72778.01,0.5,-0.73361,0.00017,20.54899]
[1779981282490,30.41,72771.56,0.5,-0.73473,0.00017,20.50322]
[1779981287524,30.41,72762.01,0.5,-0.73639,0.00017,20.43512]
[1779981288531,30.41,72762.46,0.5,-0.73632,0.00017,20.43822]
[1779981293568,30.41,72761.99,0.5,-0.73641,0.00017,20.43441]
[1779981298601,30.4,72763.97,0.5,-0.73609,0.00017,20.4476]
[1779981303636,30.4,72763.04,0.5,-0.73627,0.00017,20.44034]
[1779981308672,30.4,72761.82,0.5,-0.73649,0.00017,20.43106]
[1779981312401,30.4,72772.19,0.5,-0.73472,0.00017,20.50399]
[1779981317742,30.39,72768.18,0.5,-0.73544,0.00017,20.47448]
[1779981322777,30.39,72766.45,0.5,-0.73576,0.00017,20.46141]
[1779981327814,30.39,72767.03,0.5,-0.73567,0.00017,20.46489]
[1779981332854,30.38,72771.01,0.5,-0.73504,0.00017,20.48839]
[1779981337884,30.38,72773.67,0.5,-0.73461,0.00017,20.50585]
[1779981342920,30.38,72771.5,0.5,-0.73501,0.00017,20.48974]
[1779981347954,30.37,72763.7,0.5,-0.73637,0.00017,20.43365]
[1779981352991,30.37,72758.41,0.5,-0.7373,0.00017,20.39537]
[1779981356012,30.37,72752.51,0.5,-0.73832,0.00017,20.35326]
[1779981361048,30.37,72749.82,0.5,-0.73879,0.00017,20.33387]
[1779981366093,30.37,72737.14,0.5,-0.74096,0.00017,20.24301]
[1779981367092,30.37,72725.94,0.5,-0.74286,0.00017,20.16254]
[1779981372125,30.37,72727.03,0.5,-0.74269,0.00017,20.16996]
[1779981375146,30.37,72719.28,0.5,-0.74401,0.00017,20.11387]
[1779981380180,30.37,72730.7,0.5,-0.74207,0.00017,20.19595]
[1779981381205,30.37,72737.82,0.5,-0.74087,0.00017,20.24689]
[1779981383206,30.36,72732.04,0.5,-0.74186,0.00017,20.20514]
[1779981388241,30.36,72731.8,0.5,-0.74191,0.00017,20.20287]
[1779981393278,30.36,72728.04,0.5,-0.74259,0.00017,20.17157]
[1779981398311,30.36,72725.24,0.5,-0.74308,0.00017,20.15096]
[1779981403368,30.36,72727.88,0.5,-0.74264,0.00017,20.16952]
[1779981404356,30.36,72734.21,0.5,-0.74157,0.00017,20.21491]
[1779981406368,30.36,72741.17,0.5,-0.74039,0.00017,20.26445]
[1779981408382,30.35,72734.98,0.5,-0.74145,0.00017,20.21972]
[1779981409391,30.35,72727.53,0.5,-0.74273,0.00017,20.16588]
[1779981411403,30.35,72721.96,0.5,-0.74368,0.00017,20.12547]
[1779981416437,30.35,72732.69,0.5,-0.74188,0.00017,20.20184]
[1779981419458,30.35,72738.45,0.5,-0.74091,0.00017,20.24272]
[1779981422481,30.35,72746.86,0.5,-0.73949,0.00017,20.30236]
[1779981423489,30.35,72752.45,0.5,-0.73853,0.00017,20.342]
[1779981424495,30.35,72758.22,0.5,-0.73754,0.00017,20.38308]
[1779981425503,30.34,72761.53,0.5,-0.73699,0.00017,20.406]
[1779981430537,30.34,72762.78,0.5,-0.73682,0.00017,20.4133]
[1779981435572,30.33,72761.93,0.5,-0.73699,0.00017,20.40604]
[1779981440608,30.33,72767.81,0.5,-0.73602,0.00017,20.44609]
[1779981441615,30.33,72777.73,0.5,-0.73431,0.00017,20.51604]
[1779981442622,30.33,72781.77,0.5,-0.73362,0.00017,20.54427]
[1779981447667,30.32,72785.09,0.5,-0.73308,0.00017,20.56639]
[1779981450680,30.32,72768.81,0.5,-0.73591,0.00017,20.45071]
[1779981451684,30.32,72760.43,0.5,-0.73739,0.00017,20.38724]
[1779981452692,30.32,72760.73,0.5,-0.73734,0.00017,20.38919]
[1779981457728,30.31,72761.74,0.5,-0.7372,0.00017,20.39513]
[1779981461769,30.31,72768.54,0.5,-0.73606,0.00017,20.44231]
[1779981463783,30.31,72773.32,0.5,-0.73525,0.00017,20.47551]
[1779981468818,30.3,72772.04,0.5,-0.73551,0.00017,20.46472]
[1779981473856,30.29,72773.6,0.5,-0.73529,0.00017,20.47406]
[1779981475870,30.29,72767.45,0.5,-0.73637,0.00017,20.4298]
[1779981480911,30.29,72770.07,0.5,-0.73595,0.00017,20.4469]
[1779981485943,30.28,72775.55,0.5,-0.73505,0.00017,20.48409]
[1779981489971,30.28,72770.16,0.5,-0.73601,0.00017,20.44457]
[1779981493751,30.27,72726.94,0.5,-0.74345,0.00017,20.1338]
[1779981495026,30.27,72724.46,0.5,-0.74387,0.00017,20.11572]
[1779981498037,30.27,72718.7,0.5,-0.74486,0.00017,20.0736]
[1779981500057,30.27,72711.63,0.5,-0.74606,0.00017,20.02196]
[1779981502065,30.27,72709.4,0.5,-0.74644,0.00017,20.0056]
[1779981505088,30.27,72702.51,0.5,-0.74762,0.00017,19.95502]
[1779981507101,30.27,72690.73,0.5,-0.7496,0.00017,19.86852]
[1779981508116,30.27,72686.78,0.5,-0.75027,0.00017,19.83945]
[1779981510134,30.27,72697.52,0.5,-0.74846,0.00017,19.91844]
[1779981512137,30.27,72690.13,0.5,-0.74974,0.00017,19.86028]
[1779981514152,30.27,72685.46,0.5,-0.75052,0.00017,19.82589]
[1779981518182,30.27,72680.01,0.5,-0.75144,0.00017,19.78567]
[1779981519190,30.27,72674.31,0.5,-0.75239,0.00017,19.74354]
[1779981521209,30.27,72672.37,0.5,-0.75271,0.00017,19.72927]
[1779981526244,30.27,72673.65,0.5,-0.7525,0.00017,19.73878]
[1779981531282,30.27,72675.08,0.5,-0.75226,0.00017,19.74934]
[1779981536321,30.27,72671.88,0.5,-0.75279,0.00017,19.72567]
[1779981541355,30.27,72673.17,0.5,-0.75258,0.00017,19.73523]
[1779981546388,30.27,72677.1,0.5,-0.75192,0.00017,19.76422]
[1779981551422,30.27,72679.99,0.5,-0.75145,0.00017,19.78527]
[1779981556462,30.27,72681.17,0.5,-0.75125,0.00017,19.7937]
[1779981557479,30.27,72669.29,0.5,-0.75324,0.00017,19.70582]
[1779981558477,30.27,72658.82,0.5,-0.75499,0.00017,19.62819]
[1779981563511,30.27,72657.03,0.5,-0.75527,0.00017,19.61552]
[1779981568556,30.27,72660.9,0.5,-0.75461,0.00017,19.64491]
[1779981569557,30.27,72670.15,0.5,-0.75307,0.00017,19.71357]
[1779981570566,30.27,72681.3,0.5,-0.7512,0.00017,19.7959]
[1779981573592,30.27,72688.7,0.5,-0.74999,0.00017,19.8464]
[1779981578634,30.27,72688.95,0.5,-0.74997,0.00017,19.84769]
[1779981580651,30.27,72682.53,0.5,-0.75105,0.00017,19.80023]
[1779981585687,30.27,72679.46,0.5,-0.75157,0.00017,19.77723]
[1779981587697,30.27,72663.57,0.5,-0.75423,0.00017,19.6595]
[1779981592731,30.27,72664.12,0.5,-0.75414,0.00017,19.66347]
[1779981597769,30.26,72663.98,0.5,-0.75417,0.00017,19.66225]
[1779981602804,30.26,72652.03,0.5,-0.75616,0.00017,19.57316]
[1779981603816,30.26,72645.93,0.5,-0.75717,0.00017,19.5276]
[1779981605825,30.26,72644.61,0.5,-0.75739,0.00017,19.51782]
[1779981606832,30.26,72638.56,0.5,-0.75839,0.00017,19.47256]
[1779981607841,30.26,72620.63,0.5,-0.76134,0.00016,19.33778]
[1779981608846,30.26,72607.74,0.5,-0.76345,0.00016,19.24035]
[1779981609858,30.27,72607.34,0.5,-0.76351,0.00016,19.23743]
[1779981612878,30.27,72623.55,0.5,-0.76084,0.00016,19.36034]
[1779981613885,30.27,72627.22,0.5,-0.76024,0.00016,19.38813]
[1779981616907,30.27,72621.76,0.5,-0.76113,0.00016,19.34736]
[1779981617918,30.27,72616.95,0.5,-0.76191,0.00016,19.31119]
[1779981619932,30.27,72611.58,0.5,-0.76279,0.00016,19.27093]
[1779981624962,30.27,72623.79,0.5,-0.76076,0.00016,19.36419]
[1779981625969,30.27,72625.83,0.5,-0.76042,0.00016,19.3797]
[1779981627992,30.27,72618.51,0.5,-0.76162,0.00016,19.32482]
[1779981629998,30.27,72609.53,0.5,-0.76308,0.00016,19.25731]
[1779981632020,30.28,72609.98,0.5,-0.76302,0.00016,19.25742]
[1779981633021,30.28,72631.37,0.5,-0.7595,0.00016,19.41906]
[1779981634775,30.28,72630.39,0.5,-0.75966,0.00016,19.41176]
[1779981639072,30.28,72621.65,0.5,-0.76109,0.00016,19.34663]
[1779981640078,30.28,72615.9,0.5,-0.76203,0.00016,19.30346]
[1779981642091,30.28,72605.49,0.5,-0.76372,0.00016,19.22522]
[1779981644846,30.28,72604.45,0.5,-0.76387,0.00016,19.21824]
[1779981650149,30.29,72602.53,0.5,-0.76415,0.00016,19.20486]
[1779981653169,30.29,72596.33,0.5,-0.76514,0.00016,19.15898]
[1779981654920,30.29,72598.79,0.5,-0.76472,0.00016,19.17832]
[1779981657199,30.29,72603.2,0.5,-0.76399,0.00016,19.21238]
[1779981662246,30.3,72602.39,0.5,-0.76409,0.00016,19.20766]
[1779981663254,30.3,72608.07,0.5,-0.76316,0.00016,19.25094]
[1779981664996,30.3,72628.28,0.5,-0.75984,0.00016,19.4035]
[1779981666268,30.3,72637.5,0.5,-0.75831,0.00017,19.47313]
[1779981667275,30.3,72640.83,0.5,-0.75775,0.00017,19.49822]
[1779981672316,30.3,72640.33,0.5,-0.75782,0.00017,19.49526]
[1779981677346,30.31,72641.94,0.5,-0.75753,0.00017,19.50829]
[1779981678353,30.31,72634.74,0.5,-0.75871,0.00016,19.45461]
[1779981679366,30.31,72631.03,0.5,-0.75932,0.00016,19.42699]
[1779981683387,30.31,72622.72,0.5,-0.76066,0.00016,19.36569]
[1779981687416,30.32,72617.09,0.5,-0.76156,0.00016,19.32448]
[1779981689433,30.32,72614.27,0.5,-0.762,0.00016,19.30395]
[1779981691444,30.32,72629.91,0.5,-0.75946,0.00016,19.41815]
[1779981692451,30.32,72639.32,0.5,-0.75789,0.00017,19.4894]
[1779981693462,30.32,72642.75,0.5,-0.75731,0.00017,19.51552]
[1779981696505,30.32,72631.26,0.5,-0.75919,0.00016,19.43011]
[1779981697486,30.33,72617.78,0.5,-0.7614,0.00016,19.32909]
[1779981698495,30.33,72610.64,0.5,-0.76257,0.00016,19.2755]
[1779981699501,30.33,72611.48,0.5,-0.76242,0.00016,19.28214]
[1779981701519,30.33,72605.67,0.5,-0.76336,0.00016,19.23886]
[1779981703532,30.33,72599.79,0.5,-0.7643,0.00016,19.1951]
[1779981708569,30.34,72599.02,0.5,-0.76438,0.00016,19.19127]
[1779981713601,30.34,72598.03,0.5,-0.7645,0.00016,19.18581]
[1779981716628,30.35,72606.99,0.5,-0.76301,0.00016,19.25467]
[1779981718647,30.35,72611.92,0.5,-0.76218,0.00016,19.29286]
[1779981722674,30.35,72617.43,0.5,-0.76124,0.00016,19.33618]
[1779981723680,30.36,72622.64,0.5,-0.76038,0.00016,19.37577]
[1779981724688,30.36,72631.56,0.5,-0.7589,0.00016,19.44303]
[1779981725694,30.36,72634.65,0.5,-0.75839,0.00016,19.46647]
[1779981727708,30.36,72640.15,0.5,-0.75746,0.00017,19.50823]
[1779981732745,30.37,72644.3,0.5,-0.75674,0.00017,19.54087]
[1779981733752,30.37,72653.28,0.5,-0.75524,0.00017,19.60805]
[1779981734761,30.38,72656.87,0.5,-0.75456,0.00017,19.63831]
[1779981739794,30.38,72657.03,0.5,-0.7545,0.00017,19.64112]
[1779981742824,30.39,72685.48,0.5,-0.74973,0.00017,19.85148]
[1779981743824,30.39,72680.17,0.5,-0.75062,0.00017,19.81278]
[1779981745840,30.39,72688.62,0.5,-0.74919,0.00017,19.87528]
[1779981748868,30.39,72689.71,0.5,-0.74898,0.00017,19.88415]
[1779981750879,30.39,72701.98,0.5,-0.7469,0.00017,19.97418]
[1779981751887,30.39,72706.78,0.5,-0.74612,0.00017,20.0055]
[1779981756922,30.4,72707.02,0.5,-0.74605,0.00017,20.00823]
[1779981758939,30.4,72712.47,0.5,-0.74513,0.00017,20.04789]
[1779981759942,30.4,72720.08,0.5,-0.74384,0.00017,20.10301]
[1779981760960,30.4,72723.78,0.5,-0.7432,0.00017,20.12989]
[1779981761958,30.4,72729.8,0.5,-0.74218,0.00017,20.17329]
[1779981765983,30.4,72723.53,0.5,-0.74324,0.00017,20.12853]
[1779981771018,30.4,72721.61,0.5,-0.74354,0.00017,20.11534]
[1779981774043,30.4,72728.18,0.5,-0.74242,0.00017,20.16292]
[1779981775051,30.41,72720.77,0.5,-0.74367,0.00017,20.10981]
[1779981780085,30.41,72716.78,0.5,-0.74432,0.00017,20.08226]
[1779981783104,30.41,72726.95,0.5,-0.74258,0.00017,20.15627]
[1779981785126,30.41,72732.37,0.5,-0.74165,0.00017,20.19553]
[1779981787132,30.41,72738.66,0.5,-0.74057,0.00017,20.24082]
[1779981792169,30.42,72735.33,0.5,-0.74113,0.00017,20.21749]
[1779981795189,30.42,72726.5,0.5,-0.74261,0.00017,20.15464]
[1779981800226,30.42,72735.28,0.5,-0.7411,0.00017,20.21847]
[1779981805259,30.42,72731.33,0.5,-0.74175,0.00017,20.19097]
[1779981810296,30.43,72725.67,0.5,-0.74269,0.00017,20.15128]
[1779981816146,30.43,72727.9,0.5,-0.74231,0.00017,20.16491]
[1779981820371,30.44,72736.09,0.5,-0.74085,0.00017,20.22618]
[1779981822388,30.44,72742.91,0.5,-0.73967,0.00017,20.27545]
[1779981824399,30.44,72753.26,0.5,-0.73789,0.00017,20.34963]
[1779981826224,30.45,72755.18,0.5,-0.73755,0.00017,20.36366]
[1779981829444,30.45,72745.42,0.5,-0.73921,0.00017,20.2948]
[1779981830449,30.45,72724.75,0.5,-0.74272,0.00017,20.14708]
[1779981831456,30.45,72719.52,0.5,-0.74361,0.00017,20.10971]
[1779981836497,30.45,72721.02,0.5,-0.74333,0.00017,20.12155]
[1779981839510,30.45,72732.33,0.5,-0.74138,0.00017,20.20361]
[1779981841524,30.46,72740.91,0.5,-0.73991,0.00017,20.26552]
[1779981846561,30.46,72741.09,0.5,-0.73984,0.00017,20.26819]
[1779981849581,30.46,72748.06,0.5,-0.73863,0.00017,20.31856]
[1779981851595,30.47,72742.54,0.5,-0.73957,0.00017,20.27966]
[1779981852605,30.47,72735.08,0.5,-0.74083,0.00017,20.22672]
[1779981853608,30.47,72735.47,0.5,-0.74076,0.00017,20.22963]
[1779981855622,30.47,72741.94,0.5,-0.73965,0.00017,20.27608]
[1779981856630,30.47,72749.98,0.5,-0.73828,0.00017,20.33323]
[1779981857638,30.47,72753.33,0.5,-0.7377,0.00017,20.357]
[1779981860658,30.47,72756.98,0.5,-0.73707,0.00017,20.38308]
[1779981862672,30.47,72762.57,0.5,-0.73611,0.00017,20.42269]
[1779981863681,30.47,72769.93,0.5,-0.73484,0.00017,20.47474]
[1779981865693,30.47,72772.58,0.5,-0.73438,0.00017,20.49368]
[1779981867710,30.48,72785.14,0.5,-0.73216,0.00017,20.58326]
[1779981868715,30.48,72789.47,0.5,-0.7314,0.00017,20.61407]
[1779981870733,30.48,72776.01,0.5,-0.7337,0.00017,20.52087]
[1779981871741,30.48,72768.62,0.5,-0.735,0.00017,20.46529]
[1779981872747,30.48,72768.96,0.5,-0.73494,0.00017,20.46777]
[1779981877786,30.48,72759.09,0.5,-0.73663,0.00017,20.39863]
[1779981878793,30.48,72743.99,0.5,-0.73921,0.00017,20.29165]
[1779981879799,30.49,72742.89,0.5,-0.73939,0.00017,20.284]
[1779981880806,30.49,72752.46,0.5,-0.73776,0.00017,20.35191]
[1779981881816,30.49,72754.04,0.5,-0.73748,0.00017,20.36328]
[1779981885842,30.49,72763.37,0.5,-0.73587,0.00017,20.42979]
[1779981886849,30.49,72766.44,0.5,-0.73534,0.00017,20.45149]
[1779981890881,30.49,72756.42,0.5,-0.73705,0.00017,20.38116]
[1779981892895,30.49,72753.22,0.5,-0.73759,0.00017,20.35898]
[1779981897930,30.49,72751.22,0.5,-0.73791,0.00017,20.3455]
[1779981902966,30.5,72752.49,0.5,-0.73767,0.00017,20.35534]
[1779981903972,30.5,72747.14,0.5,-0.73858,0.00017,20.31758]
[1779981905987,30.5,72745.23,0.5,-0.7389,0.00017,20.30443]
[1779981911021,30.5,72750.0,0.5,-0.73806,0.00017,20.33915]
[1779981916057,30.51,72749.97,0.5,-0.73805,0.00017,20.33978]
[1779981921091,30.51,72746.56,0.5,-0.73861,0.00017,20.31647]
[1779981926127,30.51,72747.58,0.5,-0.73841,0.00017,20.32459]
[1779981931170,30.51,72747.51,0.5,-0.73843,0.00017,20.32112]
[1779981932181,30.51,72753.41,0.5,-0.73742,0.00017,20.36317]
[1779981933180,30.52,72768.13,0.5,-0.73489,0.00017,20.46694]
[1779981937210,30.52,72774.09,0.5,-0.73386,0.00017,20.50888]
[1779981940229,30.52,72761.34,0.5,-0.73605,0.00017,20.41966]
[1779981941237,30.52,72757.32,0.5,-0.73673,0.00017,20.39145]
[1779981946272,30.52,72763.87,0.5,-0.73559,0.00017,20.4383]
[1779981951308,30.52,72765.51,0.5,-0.7353,0.00017,20.45034]
[1779981953327,30.52,72772.98,0.5,-0.73401,0.00017,20.50287]
[1779981958358,30.52,72776.49,0.5,-0.73339,0.00017,20.52813]
[1779981963394,30.53,72778.39,0.5,-0.73303,0.00017,20.54233]
[1779981964402,30.53,72771.68,0.5,-0.73418,0.00017,20.4956]
[1779981966414,30.53,72769.95,0.5,-0.73447,0.00017,20.48377]
[1779981971449,30.53,72772.16,0.5,-0.73408,0.00017,20.49967]
[1779981977333,30.53,72775.85,0.5,-0.73344,0.00017,20.52574]
[1779981980513,30.53,72765.18,0.5,-0.73527,0.00017,20.45116]
[1779981982526,30.53,72761.47,0.5,-0.7359,0.00017,20.42523]
[1779981987564,30.54,72758.99,0.5,-0.73631,0.00017,20.40841]
[1779981992596,30.54,72759.35,0.5,-0.73626,0.00017,20.4079]
[1779981994614,30.54,72764.91,0.5,-0.7353,0.00017,20.44736]
[1779981999649,30.54,72761.21,0.5,-0.73592,0.00017,20.42173]
[1779982004684,30.54,72757.86,0.5,-0.73648,0.00017,20.3987]
[1779982009732,30.54,72757.1,0.5,-0.7366,0.00017,20.39387]
[1779982012752,30.55,72762.91,0.5,-0.7356,0.00017,20.43503]
[1779982015773,30.55,72768.01,0.5,-0.73472,0.00017,20.47099]
[1779982020807,30.55,72766.18,0.5,-0.73503,0.00017,20.45825]
[1779982025851,30.55,72776.48,0.5,-0.73326,0.00017,20.53047]
[1779982026860,30.55,72782.43,0.5,-0.73223,0.00017,20.57214]
[1779982029879,30.55,72788.69,0.5,-0.73114,0.00017,20.61595]
[1779982032901,30.55,72804.94,0.5,-0.72831,0.00017,20.72859]
[1779982033909,30.55,72809.16,0.5,-0.72758,0.00017,20.75766]
[1779982038949,30.55,72803.76,0.5,-0.72851,0.00017,20.72088]
[1779982039953,30.55,72794.88,0.5,-0.73005,0.00017,20.6594]
[1779982040963,30.55,72795.08,0.5,-0.73002,0.00017,20.66083]
[1779982043984,30.55,72807.74,0.5,-0.72781,0.00017,20.7483]
[1779982044992,30.55,72814.11,0.5,-0.7267,0.00017,20.79211]
[1779982049018,30.55,72820.55,0.5,-0.72557,0.00017,20.83661]
[1779982054055,30.56,72820.65,0.5,-0.72557,0.00017,20.83375]
[1779982059091,30.56,72815.92,0.5,-0.72639,0.00017,20.80161]
[1779982062112,30.56,72810.13,0.5,-0.7274,0.00017,20.76214]
[1779982067146,30.56,72811.3,0.5,-0.72719,0.00017,20.77012]
[1779982072190,30.56,72810.17,0.5,-0.72739,0.00017,20.76238]
[1779982077218,30.56,72813.86,0.5,-0.72674,0.00017,20.78799]
[1779982081267,30.56,72819.48,0.5,-0.72575,0.00017,20.82664]
[1779982084268,30.56,72810.13,0.5,-0.72738,0.00017,20.76275]
[1779982089303,30.56,72803.03,0.5,-0.7286,0.00017,20.71447]
[1779982090310,30.56,72796.81,0.5,-0.72968,0.00017,20.67166]
[1779982095347,30.56,72799.52,0.5,-0.7292,0.00017,20.69073]
[1779982100381,30.56,72801.56,0.5,-0.72884,0.00017,20.70509]
[1779982103403,30.56,72795.39,0.5,-0.7299,0.00017,20.66273]
[1779982108442,30.57,72798.62,0.5,-0.72933,0.00017,20.68538]
[1779982113474,30.57,72801.15,0.5,-0.72891,0.00017,20.6994]
[1779982118510,30.57,72803.31,0.5,-0.72853,0.00017,20.71451]
[1779982123546,30.57,72805.95,0.5,-0.72807,0.00017,20.73281]
[1779982124557,30.57,72811.87,0.5,-0.72704,0.00017,20.77342]
[1779982125559,30.57,72820.19,0.5,-0.72559,0.00017,20.83026]
[1779982130594,30.57,72821.78,0.5,-0.72532,0.00017,20.84095]
[1779982135629,30.57,72820.19,0.5,-0.72559,0.00017,20.83022]
[1779982138652,30.57,72813.94,0.5,-0.72668,0.00017,20.78764]
[1779982143689,30.57,72812.64,0.5,-0.72689,0.00017,20.77913]
[1779982148723,30.57,72811.76,0.5,-0.72704,0.00017,20.77344]
[1779982153757,30.57,72809.84,0.5,-0.72736,0.00017,20.76063]
[1779982158791,30.57,72813.63,0.5,-0.7267,0.00017,20.7869]
[1779982163829,30.57,72811.87,0.5,-0.727,0.00017,20.77508]
[1779982168861,30.58,72810.84,0.5,-0.72717,0.00017,20.76831]
[1779982170875,30.58,72817.7,0.5,-0.72597,0.00017,20.8153]
[1779982174903,30.58,72824.26,0.5,-0.72485,0.00017,20.85627]
[1779982179938,30.58,72831.17,0.5,-0.72365,0.00018,20.9031]
[1779982183970,30.58,72845.12,0.5,-0.7212,0.00018,20.99733]
[1779982184974,30.58,72845.54,0.5,-0.72113,0.00018,21.00008]
[1779982189005,30.58,72851.35,0.5,-0.72011,0.00018,21.03914]
[1779982192026,30.58,72849.85,0.5,-0.72037,0.00018,21.02911]
[1779982197064,30.58,72852.78,0.5,-0.71985,0.00018,21.04888]
[1779982198074,30.58,72858.39,0.5,-0.71886,0.00018,21.08644]
[1779982200081,30.58,72859.48,0.5,-0.71867,0.00018,21.09367]
[1779982202102,30.58,72854.0,0.5,-0.71964,0.00018,21.05701]
[1779982203103,30.58,72860.94,0.5,-0.71841,0.00018,21.10342]
[1779982205120,30.58,72863.33,0.5,-0.71799,0.00018,21.1193]
[1779982210157,30.58,72863.15,0.5,-0.71803,0.00018,21.11805]
[1779982212171,30.58,72870.42,0.5,-0.71674,0.00018,21.16639]
[1779982213199,30.58,72878.41,0.5,-0.71533,0.00018,21.21927]
[1779982214201,30.58,72871.74,0.5,-0.71651,0.00018,21.17513]
[1779982215213,30.58,72860.91,0.5,-0.71842,0.00018,21.10309]
[1779982216248,30.58,72865.39,0.5,-0.71763,0.00018,21.13294]
[1779982217216,30.58,72868.64,0.5,-0.71705,0.00018,21.15469]
[1779982219230,30.58,72861.28,0.5,-0.71835,0.00018,21.10579]
[1779982222247,30.58,72852.08,0.5,-0.71997,0.00018,21.04445]
[1779982223255,30.58,72849.63,0.5,-0.7204,0.00018,21.02808]
[1779982226283,30.58,72859.93,0.5,-0.71858,0.00018,21.09726]
[1779982227284,30.58,72865.6,0.5,-0.71757,0.00018,21.13506]
[1779982228292,30.58,72860.18,0.5,-0.71853,0.00018,21.09893]
[1779982233328,30.58,72863.08,0.5,-0.71804,0.00018,21.11466]
[1779982234333,30.58,72868.68,0.5,-0.71705,0.00018,21.1519]
[1779982236348,30.58,72870.55,0.5,-0.71673,0.00018,21.16422]
[1779982241383,30.58,72873.42,0.5,-0.71623,0.00018,21.1829]
[1779982245412,30.58,72866.25,0.5,-0.71751,0.00018,21.13498]
[1779982248435,30.57,72859.95,0.5,-0.71862,0.00018,21.09285]
[1779982249444,30.57,72851.45,0.5,-0.72012,0.00018,21.03595]
[1779982250456,30.57,72850.15,0.5,-0.72035,0.00018,21.02727]
[1779982251473,30.57,72841.91,0.5,-0.7218,0.00018,20.97189]
[1779982252464,30.57,72831.19,0.5,-0.72368,0.00018,20.89941]
[1779982253472,30.58,72826.76,0.5,-0.72445,0.00017,20.86942]
[1779982256493,30.58,72824.54,0.5,-0.72483,0.00017,20.85469]
[1779982261531,30.58,72826.66,0.5,-0.72444,0.00017,20.86975]
[1779982262536,30.58,72834.82,0.5,-0.72301,0.00018,20.92521]
[1779982263544,30.58,72834.92,0.5,-0.72299,0.00018,20.92595]
[1779982264548,30.58,72829.62,0.5,-0.72392,0.00017,20.89009]
[1779982266563,30.58,72821.38,0.5,-0.72535,0.00017,20.83424]
[1779982267571,30.58,72815.46,0.5,-0.72638,0.00017,20.79388]
[1779982272604,30.58,72819.03,0.5,-0.72575,0.00017,20.81869]
[1779982277647,30.58,72818.94,0.5,-0.72575,0.00017,20.81853]
[1779982282674,30.59,72817.99,0.5,-0.72591,0.00017,20.81246]
[1779982287710,30.59,72815.57,0.5,-0.72631,0.00017,20.79641]
[1779982289724,30.59,72805.35,0.5,-0.72808,0.00017,20.72667]
[1779982294762,30.59,72810.92,0.5,-0.72712,0.00017,20.76196]
[1779982299793,30.6,72806.12,0.5,-0.72794,0.00017,20.72981]
[1779982304829,30.6,72806.3,0.5,-0.72788,0.00017,20.73184]
[1779982305836,30.6,72796.25,0.5,-0.72962,0.00017,20.66282]
[1779982306846,30.6,72788.19,0.5,-0.73101,0.00017,20.60729]
[1779982307852,30.6,72774.12,0.5,-0.73343,0.00017,20.50971]
[1779982308856,30.6,72766.56,0.5,-0.73473,0.00017,20.45705]
[1779982313909,30.6,72760.76,0.5,-0.7357,0.00017,20.41721]
[1779982319877,30.61,72762.46,0.5,-0.7354,0.00017,20.42967]
[1779982323966,30.61,72754.59,0.5,-0.73673,0.00017,20.37481]
[1779982325979,30.61,72748.21,0.5,-0.73782,0.00017,20.32999]
[1779982331014,30.61,72749.67,0.5,-0.73756,0.00017,20.34062]
[1779982334050,30.61,72739.7,0.5,-0.73925,0.00017,20.27042]
[1779982336062,30.61,72747.51,0.5,-0.73792,0.00017,20.32583]
[1779982341093,30.61,72752.73,0.5,-0.73702,0.00017,20.3629]
[1779982346129,30.61,72754.02,0.5,-0.7368,0.00017,20.37213]
[1779982351164,30.61,72754.81,0.5,-0.73669,0.00017,20.3741]
[1779982356199,30.61,72752.22,0.5,-0.73712,0.00017,20.35613]
[1779982358214,30.61,72760.33,0.5,-0.73573,0.00017,20.41317]
[1779982363249,30.61,72760.67,0.5,-0.73568,0.00017,20.41552]
[1779982366271,30.61,72754.15,0.5,-0.73679,0.00017,20.3696]
[1779982367278,30.61,72738.74,0.5,-0.73942,0.00017,20.26085]
[1779982368284,30.61,72734.1,0.5,-0.74021,0.00017,20.22809]
[1779982373330,30.62,72730.42,0.5,-0.74081,0.00017,20.20286]
[1779982378359,30.63,72733.58,0.5,-0.7402,0.00017,20.22797]
[1779982380373,30.63,72740.31,0.5,-0.73905,0.00017,20.27597]
[1779982382394,30.63,72742.01,0.5,-0.73876,0.00017,20.2882]
[1779982387421,30.63,72745.26,0.5,-0.73819,0.00017,20.31168]
[1779982390443,30.63,72737.29,0.5,-0.73954,0.00017,20.25561]
[1779982394470,30.63,72742.49,0.5,-0.73865,0.00017,20.29286]
[1779982398501,30.63,72749.71,0.5,-0.73741,0.00017,20.34418]
[1779982403545,30.63,72746.27,0.5,-0.73798,0.00017,20.32023]
[1779982405558,30.64,72742.08,0.5,-0.73869,0.00017,20.29086]
[1779982410594,30.64,72741.57,0.5,-0.73876,0.00017,20.28789]
[1779982415630,30.64,72741.68,0.5,-0.73876,0.00017,20.28555]
[1779982418650,30.64,72747.77,0.5,-0.73771,0.00017,20.32884]
[1779982423685,30.64,72751.54,0.5,-0.73706,0.00017,20.35575]
[1779982428720,30.64,72756.14,0.5,-0.73626,0.00017,20.38867]
[1779982433756,30.65,72753.97,0.5,-0.73662,0.00017,20.37395]
[1779982438791,30.65,72754.34,0.5,-0.73654,0.00017,20.3769]
[1779982443888,30.65,72766.46,0.5,-0.73446,0.00017,20.46217]
[1779982444860,30.65,72774.95,0.5,-0.733,0.00017,20.5215]
[1779982445864,30.65,72768.27,0.5,-0.73414,0.00017,20.47502]
[1779982447878,30.65,72761.22,0.5,-0.73535,0.00017,20.42592]
[1779982449891,30.65,72755.47,0.5,-0.73633,0.00017,20.38587]
[1779982450898,30.65,72761.19,0.5,-0.73534,0.00017,20.42611]
[1779982455934,30.65,72758.84,0.5,-0.73573,0.00017,20.41033]
[1779982460967,30.66,72759.86,0.5,-0.73553,0.00017,20.41825]
[1779982466003,30.66,72762.45,0.5,-0.73507,0.00017,20.43708]
[1779982469026,30.66,72769.87,0.5,-0.73379,0.00017,20.48915]
[1779982474063,30.66,72769.12,0.5,-0.73394,0.00017,20.48056]
[1779982479096,30.66,72768.56,0.5,-0.73403,0.00017,20.47699]
[1779982484130,30.66,72769.01,0.5,-0.73394,0.00017,20.48045]
[1779982489185,30.67,72766.46,0.5,-0.73437,0.00017,20.46302]
[1779982492198,30.67,72772.56,0.5,-0.73332,0.00017,20.50573]
[1779982497237,30.67,72773.93,0.5,-0.73308,0.00017,20.51552]
[1779982499248,30.67,72761.74,0.5,-0.73516,0.00017,20.43075]
[1779982500257,30.67,72754.07,0.5,-0.73647,0.00017,20.37722]
[1779982505290,30.67,72754.89,0.5,-0.7363,0.00017,20.38392]
[1779982510326,30.68,72761.12,0.5,-0.73522,0.00017,20.42839]
[1779982515360,30.68,72759.44,0.5,-0.73549,0.00017,20.41742]
[1779982520396,30.68,72764.42,0.5,-0.73462,0.00017,20.45288]
[1779982525435,30.68,72768.44,0.5,-0.73391,0.00017,20.48143]
[1779982528451,30.68,72762.15,0.5,-0.73499,0.00017,20.43766]
[1779982533486,30.68,72762.34,0.5,-0.73497,0.00017,20.43565]
[1779982538522,30.69,72762.67,0.5,-0.7349,0.00017,20.4386]
[1779982542551,30.69,72776.27,0.5,-0.73256,0.00017,20.53372]
[1779982543560,30.69,72784.04,0.5,-0.73122,0.00017,20.58759]
[1779982545572,30.69,72784.53,0.5,-0.73113,0.00017,20.59102]
[1779982550617,30.69,72791.04,0.5,-0.73001,0.00017,20.6359]
[1779982551613,30.69,72799.82,0.5,-0.72849,0.00017,20.69627]
[1779982552620,30.69,72802.26,0.5,-0.72807,0.00017,20.71297]
[1779982557670,30.69,72805.75,0.5,-0.72747,0.00017,20.73658]
[1779982562692,30.69,72805.99,0.5,-0.72744,0.00017,20.73785]
[1779982567741,30.69,72807.56,0.5,-0.72718,0.00017,20.74818]
[1779982572763,30.68,72804.7,0.5,-0.72768,0.00017,20.72822]
[1779982577799,30.68,72809.58,0.5,-0.72685,0.00017,20.76125]
[1779982579820,30.68,72814.02,0.5,-0.72608,0.00017,20.79146]
[1779982580823,30.68,72822.78,0.5,-0.72455,0.00017,20.85093]
[1779982581834,30.68,72829.74,0.5,-0.72334,0.00017,20.89792]
[1779982582838,30.68,72825.22,0.5,-0.72413,0.00017,20.86726]
[1779982587872,30.68,72830.18,0.5,-0.72328,0.00017,20.9004]
[1779982591920,30.68,72820.66,0.5,-0.72497,0.00017,20.83198]
[1779982592922,30.68,72815.28,0.5,-0.72591,0.00017,20.79541]
[1779982593934,30.68,72812.43,0.5,-0.72641,0.00017,20.77587]
[1779982594932,30.68,72806.98,0.5,-0.72735,0.00017,20.73864]
[1779982599967,30.68,72803.98,0.5,-0.72787,0.00017,20.71819]
[1779982605002,30.68,72803.36,0.5,-0.72798,0.00017,20.71416]
[1779982610045,30.68,72799.67,0.5,-0.72861,0.00017,20.68918]
[1779982615078,30.68,72791.74,0.5,-0.72997,0.00017,20.63514]
[1779982620118,30.68,72800.22,0.5,-0.72849,0.00017,20.69391]
[1779982625147,30.68,72804.78,0.5,-0.72769,0.00017,20.72537]
[1779982628177,30.69,72817.72,0.5,-0.72544,0.00017,20.81362]
[1779982629198,30.69,72812.03,0.5,-0.72643,0.00017,20.77492]
[1779982634231,30.68,72814.46,0.5,-0.72601,0.00017,20.79134]
[1779982636245,30.68,72820.65,0.5,-0.72493,0.00017,20.83346]
[1779982641283,30.68,72824.83,0.5,-0.72421,0.00017,20.86167]
[1779982644305,30.68,72812.25,0.5,-0.7264,0.00017,20.77604]
[1779982645315,30.68,72807.49,0.5,-0.72723,0.00017,20.74353]
[1779982649340,30.68,72816.77,0.5,-0.72562,0.00017,20.8067]
[1779982650347,30.68,72823.39,0.5,-0.72447,0.00017,20.85157]
[1779982651355,30.68,72823.55,0.5,-0.72447,0.00017,20.84884]
[1779982656390,30.68,72819.2,0.5,-0.72524,0.00017,20.81882]
[1779982658404,30.68,72813.15,0.5,-0.7263,0.00017,20.77752]
[1779982660418,30.68,72806.86,0.5,-0.72739,0.00017,20.73453]
[1779982665452,30.68,72808.06,0.5,-0.72719,0.00017,20.74266]
[1779982670492,30.68,72801.67,0.5,-0.7283,0.00017,20.69878]
[1779982671500,30.68,72798.46,0.5,-0.72886,0.00017,20.6767]
[1779982676534,30.68,72798.39,0.5,-0.72887,0.00017,20.67606]
[1779982681569,30.68,72799.8,0.5,-0.72863,0.00017,20.68565]
[1779982686606,30.68,72800.33,0.5,-0.72854,0.00017,20.6893]
[1779982691642,30.68,72803.41,0.5,-0.72801,0.00017,20.71028]
[1779982692649,30.68,72795.69,0.5,-0.72934,0.00017,20.65728]
[1779982693656,30.68,72792.64,0.5,-0.72987,0.00017,20.63632]
[1779982696678,30.68,72797.89,0.5,-0.72896,0.00017,20.67245]
[1779982701713,30.68,72803.31,0.5,-0.72802,0.00017,20.70965]
[1779982705741,30.68,72809.3,0.5,-0.72699,0.00017,20.75057]
[1779982710778,30.68,72809.07,0.5,-0.72703,0.00017,20.74892]
[1779982715813,30.68,72810.63,0.5,-0.72679,0.00017,20.75553]
[1779982721853,30.67,72809.11,0.5,-0.72707,0.00017,20.74457]
[1779982726892,30.67,72808.8,0.5,-0.72714,0.00017,20.74197]
[1779982727896,30.67,72823.2,0.5,-0.72463,0.00017,20.8399]
[1779982728902,30.67,72832.66,0.5,-0.72298,0.00017,20.9038]
[1779982729910,30.67,72835.64,0.5,-0.72247,0.00018,20.92373]
[1779982734948,30.67,72831.08,0.5,-0.72328,0.00017,20.89255]
[1779982735955,30.67,72823.46,0.5,-0.72461,0.00017,20.84087]
[1779982739981,30.67,72813.22,0.5,-0.72641,0.00017,20.77062]
[1779982740989,30.67,72804.68,0.5,-0.7279,0.00017,20.7121]
[1779982746024,30.66,72802.12,0.5,-0.72836,0.00017,20.69386]
[1779982751059,30.66,72800.92,0.5,-0.72859,0.00017,20.68494]
[1779982756094,30.66,72803.15,0.5,-0.72822,0.00017,20.6996]
[1779982761130,30.65,72803.88,0.5,-0.72811,0.00017,20.70394]
[1779982766163,30.65,72804.98,0.5,-0.72793,0.00017,20.71105]
[1779982771201,30.65,72805.17,0.5,-0.72793,0.00017,20.70826]
[1779982772207,30.65,72796.08,0.5,-0.72951,0.00017,20.64574]
[1779982773221,30.65,72787.84,0.5,-0.73093,0.00017,20.58887]
[1779982777254,30.65,72781.24,0.5,-0.73208,0.00017,20.54305]
[1779982782277,30.65,72782.93,0.5,-0.73179,0.00017,20.55461]
[1779982783288,30.65,72776.34,0.5,-0.73293,0.00017,20.50881]
[1779982784293,30.65,72765.64,0.5,-0.73476,0.00017,20.43419]
[1779982787317,30.65,72760.16,0.5,-0.7357,0.00017,20.39579]
[1779982789330,30.65,72766.43,0.5,-0.73463,0.00017,20.43956]
[1779982794365,30.65,72767.58,0.5,-0.73444,0.00017,20.44724]
[1779982799400,30.65,72766.06,0.5,-0.73471,0.00017,20.4363]
[1779982804445,30.65,72765.25,0.5,-0.73486,0.00017,20.43031]
[1779982806474,30.65,72761.53,0.5,-0.7355,0.00017,20.40421]
[1779982810503,30.64,72766.94,0.5,-0.73458,0.00017,20.44188]
[1779982815536,30.64,72778.43,0.5,-0.73261,0.00017,20.52158]
[1779982816544,30.64,72779.76,0.5,-0.73239,0.00017,20.53068]
[1779982821580,30.64,72781.34,0.5,-0.73213,0.00017,20.54082]
[1779982826613,30.64,72775.78,0.5,-0.73311,0.00017,20.50132]
[1779982828627,30.64,72774.5,0.5,-0.73334,0.00017,20.49214]
[1779982833662,30.63,72773.14,0.5,-0.73362,0.00017,20.47834]
[1779982838697,30.63,72781.04,0.5,-0.73227,0.00017,20.53276]
[1779982841722,30.63,72792.81,0.5,-0.73025,0.00017,20.61398]
[1779982842727,30.63,72797.36,0.5,-0.72946,0.00017,20.64532]
[1779982844740,30.63,72808.39,0.5,-0.72755,0.00017,20.72102]
[1779982845746,30.63,72813.01,0.5,-0.72675,0.00017,20.75256]
[1779982850780,30.63,72814.25,0.5,-0.72654,0.00017,20.76058]
[1779982855817,30.63,72815.4,0.5,-0.72635,0.00017,20.76796]
[1779982860852,30.62,72814.58,0.5,-0.72651,0.00017,20.76187]
[1779982865887,30.62,72814.01,0.5,-0.72662,0.00017,20.75751]
[1779982870933,30.62,72816.49,0.5,-0.7262,0.00017,20.77398]
[1779982871942,30.62,72805.01,0.5,-0.7282,0.00017,20.69529]
[1779982872955,30.62,72800.52,0.5,-0.72898,0.00017,20.66434]
[1779982877987,30.62,72803.01,0.5,-0.72856,0.00017,20.6812]
[1779982883024,30.62,72792.68,0.5,-0.73036,0.00017,20.60972]
[1779982885042,30.62,72791.24,0.5,-0.73061,0.00017,20.59974]
[1779982890073,30.62,72796.66,0.5,-0.72967,0.00017,20.63702]
[1779982896113,30.62,72797.77,0.5,-0.72951,0.00017,20.6407]
[1779982901147,30.62,72790.75,0.5,-0.73073,0.00017,20.59209]
[1779982906184,30.62,72795.48,0.5,-0.72991,0.00017,20.62481]
[1779982908197,30.62,72804.21,0.5,-0.7284,0.00017,20.68488]
[1779982913232,30.61,72806.11,0.5,-0.72808,0.00017,20.69761]
[1779982918273,30.61,72802.79,0.5,-0.72866,0.00017,20.67446]
[1779982923305,30.61,72804.14,0.5,-0.72843,0.00017,20.6836]
[1779982927335,30.61,72813.17,0.5,-0.72687,0.00017,20.74538]
[1779982928342,30.61,72829.6,0.5,-0.724,0.00018,20.85718]
[1779982929347,30.61,72837.57,0.5,-0.72261,0.00018,20.91092]
[1779982933374,30.61,72830.23,0.5,-0.7239,0.00018,20.86096]
[1779982937402,30.61,72837.21,0.5,-0.72269,0.00018,20.90793]
[1779982942439,30.61,72833.51,0.5,-0.72335,0.00018,20.88252]
[1779982947476,30.61,72834.5,0.5,-0.72318,0.00018,20.88883]
[1779982952509,30.6,72832.3,0.5,-0.72361,0.00018,20.86982]
[1779982957544,30.6,72830.1,0.5,-0.724,0.00018,20.85455]
[1779982960564,30.6,72824.27,0.5,-0.72503,0.00017,20.81478]
[1779982965599,30.6,72825.28,0.5,-0.72486,0.00017,20.82137]
[1779982970635,30.6,72822.87,0.5,-0.72529,0.00017,20.80468]
[1779982975670,30.6,72822.82,0.5,-0.7253,0.00017,20.80408]
[1779982980709,30.6,72814.72,0.5,-0.72672,0.00017,20.74855]
[1779982985746,30.6,72818.61,0.5,-0.72605,0.00017,20.77508]
[1779982990780,30.6,72830.19,0.5,-0.72403,0.00018,20.8537]
[1779982991788,30.6,72831.47,0.5,-0.72381,0.00018,20.86228]
[1779982996823,30.59,72830.89,0.5,-0.72392,0.00018,20.8578]
[1779982999844,30.59,72825.2,0.5,-0.72492,0.00017,20.81889]
[1779983004878,30.59,72825.16,0.5,-0.72494,0.00017,20.81835]
[1779983009913,30.59,72825.58,0.5,-0.72487,0.00017,20.82094]
[1779983014949,30.59,72826.54,0.5,-0.72474,0.00017,20.82346]
[1779983016962,30.59,72833.15,0.5,-0.72359,0.00018,20.86817]
[1779983021998,30.59,72832.41,0.5,-0.72373,0.00018,20.86273]
[1779983027036,30.59,72835.46,0.5,-0.72319,0.00018,20.88339]
[1779983032079,30.59,72838.35,0.5,-0.72269,0.00018,20.90285]
[1779983036102,30.59,72844.62,0.5,-0.72159,0.00018,20.94496]
[1779983040128,30.59,72849.96,0.5,-0.72066,0.00018,20.98059]
[1779983043151,30.58,72836.57,0.5,-0.72302,0.00018,20.89006]
[1779983044158,30.58,72831.63,0.5,-0.72389,0.00018,20.85657]
[1779983045164,30.58,72836.99,0.5,-0.72295,0.00018,20.89284]
[1779983048187,30.58,72858.86,0.5,-0.7191,0.00018,21.03981]
[1779983049193,30.58,72860.91,0.5,-0.71874,0.00018,21.0534]
[1779983051211,30.58,72855.22,0.5,-0.71975,0.00018,21.01514]
[1779983053221,30.58,72863.55,0.5,-0.71828,0.00018,21.07069]
[1779983054242,30.58,72873.1,0.5,-0.71659,0.00018,21.13409]
[1779983055237,30.58,72876.83,0.5,-0.71594,0.00018,21.15869]
[1779983057252,30.58,72881.9,0.5,-0.71504,0.00018,21.19206]
[1779983062295,30.58,72887.46,0.5,-0.71406,0.00018,21.22827]
[1779983066320,30.58,72877.61,0.5,-0.71583,0.00018,21.16285]
[1779983068340,30.58,72876.47,0.5,-0.71603,0.00018,21.15512]
[1779983073378,30.57,72879.84,0.5,-0.71547,0.00018,21.1733]
[1779983078412,30.57,72875.95,0.5,-0.71618,0.00018,21.14707]
[1779983083447,30.57,72865.88,0.5,-0.71797,0.00018,21.0798]
[1779983084453,30.57,72866.21,0.5,-0.71792,0.00018,21.08192]
[1779983089491,30.57,72867.79,0.5,-0.71765,0.00018,21.09193]
[1779983094527,30.57,72867.57,0.5,-0.7177,0.00018,21.08999]
[1779983096541,30.56,72873.57,0.5,-0.71665,0.00018,21.12966]
[1779983097548,30.56,72879.16,0.5,-0.71565,0.00018,21.16669]
[1779983098557,30.56,72886.1,0.5,-0.71442,0.00018,21.21246]
[1779983099563,30.56,72895.25,0.5,-0.71279,0.00018,21.27242]
[1779983100574,30.56,72902.36,0.5,-0.71152,0.00018,21.31891]
[1779983101577,30.56,72905.91,0.5,-0.71089,0.00018,21.34177]
[1779983103592,30.56,72900.52,0.5,-0.71187,0.00018,21.30634]
[1779983106613,30.56,72909.29,0.5,-0.71031,0.00018,21.36309]
[1779983107620,30.56,72898.84,0.5,-0.71218,0.00018,21.29484]
[1779983108625,30.56,72889.19,0.5,-0.71391,0.00018,21.23148]
[1779983111647,30.56,72894.87,0.5,-0.7129,0.00018,21.26855]
[1779983113661,30.56,72902.27,0.5,-0.71158,0.00018,21.31672]
[1779983116683,30.56,72911.39,0.5,-0.70996,0.00018,21.37582]
[1779983121717,30.55,72913.12,0.5,-0.70966,0.00018,21.38656]
[1779983122724,30.55,72918.44,0.5,-0.70871,0.00018,21.42091]
[1779983125746,30.55,72924.37,0.5,-0.70765,0.00018,21.4589]
[1779983127760,30.55,72917.09,0.5,-0.70896,0.00018,21.41175]
[1779983131787,30.55,72904.84,0.5,-0.71119,0.00018,21.32825]
[1779983132797,30.55,72892.43,0.5,-0.71341,0.00018,21.24697]
[1779983133801,30.55,72881.72,0.5,-0.71532,0.00018,21.17635]
[1779983138838,30.55,72886.66,0.5,-0.71445,0.00018,21.20872]
[1779983143873,30.55,72881.94,0.5,-0.7153,0.00018,21.17732]
[1779983147900,30.55,72887.93,0.5,-0.71424,0.00018,21.21665]
[1779983152953,30.55,72892.86,0.5,-0.71337,0.00018,21.24874]
[1779983155967,30.54,72898.94,0.5,-0.71229,0.00018,21.28838]
[1779983161002,30.54,72893.98,0.5,-0.71319,0.00018,21.25547]
[1779983164027,30.54,72899.39,0.5,-0.71222,0.00018,21.29076]
[1779983166051,30.54,72903.62,0.5,-0.71147,0.00018,21.3182]
[1779983170066,30.54,72910.73,0.5,-0.7102,0.00018,21.36428]
[1779983171072,30.54,72916.99,0.5,-0.70908,0.00018,21.40481]
[1779983173092,30.54,72920.16,0.5,-0.70852,0.00018,21.42506]
[1779983178147,30.54,72917.98,0.5,-0.70893,0.00018,21.41047]
[1779983181167,30.53,72923.66,0.5,-0.70791,0.00018,21.44684]
[1779983185194,30.53,72929.44,0.5,-0.70689,0.00018,21.4835]
[1779983190231,30.53,72932.49,0.5,-0.70636,0.00018,21.50221]
[1779983195268,30.52,72940.74,0.5,-0.70492,0.00018,21.55051]
[1779983200300,30.52,72940.2,0.5,-0.70505,0.00018,21.54614]
[1779983205338,30.52,72938.87,0.5,-0.70531,0.00018,21.53674]
[1779983208358,30.51,72931.59,0.5,-0.70665,0.00018,21.48954]
[1779983209365,30.51,72927.07,0.5,-0.70747,0.00018,21.46033]
[1779983213399,30.51,72937.51,0.5,-0.70559,0.00018,21.52715]
[1779983214401,30.51,72943.15,0.5,-0.70457,0.00018,21.56309]
[1779983216419,30.51,72945.12,0.5,-0.70422,0.00018,21.57537]
[1779983221490,30.51,72945.0,0.5,-0.70426,0.00018,21.57396]
[1779983227499,30.5,72942.4,0.5,-0.70475,0.00018,21.55666]
[1779983230521,30.5,72922.08,0.5,-0.70843,0.00018,21.42579]
[1779983231526,30.5,72920.54,0.5,-0.70871,0.00018,21.41584]
[1779983236561,30.5,72921.76,0.5,-0.70849,0.00018,21.42386]
[1779983240591,30.5,72928.17,0.5,-0.70733,0.00018,21.46526]
[1779983243611,30.5,72917.85,0.5,-0.7092,0.00018,21.3984]
[1779983244619,30.5,72909.7,0.5,-0.71066,0.00018,21.3453]
[1779983246636,30.5,72909.75,0.5,-0.71066,0.00018,21.3455]
[1779983251669,30.5,72911.44,0.5,-0.71039,0.00018,21.35256]
[1779983252680,30.5,72917.23,0.5,-0.70935,0.00018,21.39014]
[1779983257711,30.5,72918.44,0.5,-0.70914,0.00018,21.39752]
[1779983262746,30.5,72917.32,0.5,-0.70936,0.00018,21.38983]
[1779983263752,30.5,72925.69,0.5,-0.70785,0.00018,21.44395]
[1779983264761,30.49,72928.34,0.5,-0.70738,0.00018,21.46101]
[1779983269796,30.49,72930.36,0.5,-0.70702,0.00018,21.47361]
[1779983274833,30.49,72931.24,0.5,-0.70687,0.00018,21.47889]
[1779983279871,30.49,72927.18,0.5,-0.70762,0.00018,21.45239]
[1779983285923,30.49,72925.03,0.5,-0.70802,0.00018,21.43809]
[1779983287929,30.49,72938.34,0.5,-0.70562,0.00018,21.52364]
[1779983292965,30.49,72929.97,0.5,-0.70714,0.00018,21.46952]
[1779983298000,30.48,72929.38,0.5,-0.70725,0.00018,21.46545]
[1779983303040,30.48,72926.54,0.5,-0.70778,0.00018,21.44681]
[1779983307019,30.48,72916.83,0.5,-0.70953,0.00018,21.38364]
[1779983312102,30.48,72919.63,0.5,-0.70906,0.00018,21.39788]
[1779983317137,30.48,72921.06,0.5,-0.70881,0.00018,21.40693]
[1779983322183,30.48,72910.84,0.5,-0.71066,0.00018,21.34017]
[1779983323185,30.48,72896.51,0.5,-0.71324,0.00018,21.24612]
[1779983324192,30.48,72894.82,0.5,-0.71354,0.00018,21.23491]
[1779983329228,30.48,72893.47,0.5,-0.71379,0.00018,21.2257]
[1779983334263,30.48,72882.17,0.5,-0.71582,0.00018,21.15079]
[1779983335270,30.48,72879.05,0.5,-0.71637,0.00018,21.13009]
[1779983340306,30.48,72877.47,0.5,-0.71665,0.00018,21.11969]
[1779983344338,30.48,72868.89,0.5,-0.71817,0.00018,21.06257]
[1779983346347,30.48,72861.1,0.5,-0.71956,0.00018,21.01032]
[1779983348369,30.48,72855.37,0.5,-0.72057,0.00018,20.97178]
[1779983352391,30.48,72847.89,0.5,-0.72188,0.00018,20.92156]
[1779983357426,30.48,72850.54,0.5,-0.72141,0.00018,20.93982]
[1779983359445,30.48,72843.73,0.5,-0.72261,0.00018,20.89384]
[1779983360450,30.48,72836.37,0.5,-0.7239,0.00018,20.84381]
[1779983362462,30.48,72826.7,0.5,-0.7256,0.00018,20.77786]
[1779983366494,30.48,72818.33,0.5,-0.72707,0.00017,20.72042]
[1779983371528,30.48,72815.59,0.5,-0.72757,0.00017,20.69795]
[1779983376564,30.48,72818.0,0.5,-0.72715,0.00017,20.71455]
[1779983381598,30.48,72807.73,0.5,-0.72895,0.00017,20.64374]
[1779983382605,30.48,72801.23,0.5,-0.73008,0.00017,20.59871]
[1779983383612,30.48,72793.06,0.5,-0.7315,0.00017,20.54196]
[1779983388648,30.48,72788.77,0.5,-0.73224,0.00017,20.51227]
[1779983393683,30.48,72782.9,0.5,-0.73325,0.00017,20.47158]
[1779983399725,30.48,72786.23,0.5,-0.73266,0.00017,20.49528]
[1779983400732,30.48,72797.31,0.5,-0.73074,0.00017,20.57244]
[1779983401738,30.48,72806.52,0.5,-0.72913,0.00017,20.63629]
[1779983402746,30.48,72812.76,0.5,-0.72805,0.00017,20.6793]
[1779983407786,30.48,72812.0,0.5,-0.72819,0.00017,20.67378]
[1779983412822,30.48,72812.36,0.5,-0.72813,0.00017,20.67593]
[1779983417858,30.48,72812.99,0.5,-0.72803,0.00017,20.67992]
[1779983422899,30.48,72813.54,0.5,-0.72793,0.00017,20.6838]
[1779983423905,30.48,72819.42,0.5,-0.7269,0.00018,20.72431]
[1779983425921,30.48,72825.2,0.5,-0.72589,0.00018,20.76401]
[1779983430957,30.48,72822.45,0.5,-0.72637,0.00018,20.74532]
[1779983435987,30.48,72823.62,0.5,-0.72618,0.00018,20.7498]
[1779983440029,30.48,72817.48,0.5,-0.72725,0.00017,20.7078]
[1779983441025,30.48,72803.3,0.5,-0.72973,0.00017,20.60993]
[1779983446067,30.48,72792.77,0.5,-0.73156,0.00017,20.53685]
[1779983447070,30.48,72784.75,0.5,-0.73295,0.00017,20.48096]
[1779983449084,30.48,72793.65,0.5,-0.7314,0.00017,20.54313]
[1779983450098,30.48,72811.14,0.5,-0.72836,0.00017,20.66431]
[1779983451103,30.48,72817.15,0.5,-0.72731,0.00017,20.70568]
[1779983456132,30.48,72814.88,0.5,-0.72771,0.00017,20.68999]
[1779983457139,30.48,72820.44,0.5,-0.72673,0.00018,20.7282]
[1779983462177,30.48,72824.56,0.5,-0.72602,0.00018,20.75628]
[1779983467214,30.48,72824.58,0.5,-0.72602,0.00018,20.75637]
[1779983471239,30.48,72829.95,0.5,-0.72508,0.00018,20.79302]
[1779983475267,30.48,72840.52,0.5,-0.72322,0.00018,20.86495]
[1779983480309,30.48,72841.42,0.5,-0.72306,0.00018,20.87084]
[1779983485338,30.48,72843.85,0.5,-0.72264,0.00018,20.88706]
[1779983489367,30.48,72850.47,0.5,-0.72148,0.00018,20.93156]
[1779983494401,30.48,72853.46,0.5,-0.72098,0.00018,20.94797]
[1779983499436,30.47,72853.16,0.5,-0.72105,0.00018,20.94544]
[1779983504470,30.47,72854.13,0.5,-0.72089,0.00018,20.95153]
[1779983509506,30.47,72854.97,0.5,-0.72076,0.00018,20.95674]
[1779983514540,30.47,72859.45,0.5,-0.71997,0.00018,20.98645]
[1779983519575,30.47,72866.69,0.5,-0.7187,0.00018,21.03456]
[1779983522601,30.47,72851.35,0.5,-0.72143,0.00018,20.93113]
[1779983523605,30.47,72843.47,0.5,-0.72282,0.00018,20.87763]
[1779983524613,30.47,72843.38,0.5,-0.72284,0.00018,20.87695]
[1779983526625,30.46,72836.66,0.5,-0.72403,0.00018,20.83111]
[1779983528643,30.46,72832.32,0.5,-0.72479,0.00018,20.80146]
[1779983531660,30.46,72827.15,0.5,-0.72571,0.00018,20.76583]
[1779983535729,30.46,72833.31,0.5,-0.72463,0.00018,20.80784]
[1779983540764,30.46,72836.23,0.5,-0.72412,0.00018,20.82746]
[1779983546815,30.46,72833.38,0.5,-0.72463,0.00018,20.80776]
[1779983551857,30.46,72835.17,0.5,-0.72435,0.00018,20.81611]
[1779983556889,30.46,72827.67,0.5,-0.72567,0.00018,20.76468]
[1779983558901,30.46,72822.83,0.5,-0.72652,0.00018,20.73155]
[1779983563939,30.46,72821.19,0.5,-0.7268,0.00018,20.72048]
[1779983571995,30.46,72817.83,0.5,-0.72738,0.00018,20.69767]
[1779983576025,30.46,72812.33,0.5,-0.72834,0.00017,20.65992]
[1779983581057,30.46,72809.56,0.5,-0.72882,0.00017,20.64108]
[1779983583079,30.46,72800.54,0.5,-0.73039,0.00017,20.57863]
[1779983584085,30.46,72807.27,0.5,-0.72921,0.00017,20.62534]
[1779983586099,30.46,72808.88,0.5,-0.72893,0.00017,20.63653]
[1779983588113,30.46,72800.8,0.5,-0.73034,0.00017,20.58053]
[1779983593148,30.46,72805.58,0.5,-0.72951,0.00017,20.61357]
[1779983597176,30.46,72810.45,0.5,-0.72866,0.00017,20.64719]
[1779983603218,30.46,72812.94,0.5,-0.72822,0.00017,20.66475]
[1779983607246,30.47,72802.67,0.5,-0.73,0.00017,20.59397]
[1779983608254,30.47,72797.26,0.5,-0.73095,0.00017,20.55639]
[1779983613289,30.47,72798.03,0.5,-0.73084,0.00017,20.55807]
[1779983615302,30.47,72792.84,0.5,-0.73174,0.00017,20.52198]
[1779983617316,30.47,72791.04,0.5,-0.73205,0.00017,20.50955]
[1779983622351,30.47,72795.42,0.5,-0.73128,0.00017,20.54047]
[1779983627388,30.47,72796.11,0.5,-0.73115,0.00017,20.54548]
[1779983632436,30.47,72798.61,0.5,-0.73071,0.00017,20.56327]
[1779983637458,30.47,72795.7,0.5,-0.73121,0.00017,20.54326]
[1779983642496,30.47,72797.39,0.5,-0.7309,0.00017,20.5554]
[1779983647528,30.47,72796.12,0.5,-0.73111,0.00017,20.54697]
[1779983652565,30.48,72799.51,0.5,-0.73051,0.00017,20.57094]
[1779983657600,30.48,72801.27,0.5,-0.7302,0.00017,20.58348]
[1779983662635,30.48,72800.35,0.5,-0.73035,0.00017,20.5774]
[1779983667673,30.48,72800.37,0.5,-0.73034,0.00017,20.57786]
[1779983672704,30.48,72800.67,0.5,-0.7303,0.00017,20.57667]
[1779983677741,30.48,72801.91,0.5,-0.73007,0.00017,20.58575]
[1779983683782,30.48,72803.59,0.5,-0.72977,0.00017,20.59794]
[1779983688821,30.49,72803.2,0.5,-0.72982,0.00017,20.5957]
[1779983693851,30.49,72804.11,0.5,-0.72965,0.00017,20.60243]
[1779983696874,30.49,72796.78,0.5,-0.73092,0.00017,20.55181]
[1779983700912,30.49,72803.27,0.5,-0.72978,0.00017,20.59726]
[1779983702925,30.49,72796.02,0.5,-0.73104,0.00017,20.54711]
[1779983704930,30.49,72787.97,0.5,-0.73243,0.00017,20.49118]
[1779983706942,30.49,72786.5,0.5,-0.73269,0.00017,20.48106]
[1779983710972,30.49,72795.76,0.5,-0.73107,0.00017,20.54579]
[1779983712986,30.49,72801.04,0.5,-0.73015,0.00017,20.58241]
[1779983718021,30.49,72799.21,0.5,-0.73048,0.00017,20.5696]
[1779983723068,30.49,72798.96,0.5,-0.73052,0.00017,20.56794]
[1779983728099,30.49,72793.97,0.5,-0.73137,0.00017,20.5337]
[1779983729109,30.49,72788.02,0.5,-0.7324,0.00017,20.49237]
[1779983731120,30.5,72785.79,0.5,-0.73281,0.00017,20.4734]
[1779983736156,30.5,72789.42,0.5,-0.73216,0.00017,20.49949]
[1779983741192,30.5,72787.17,0.5,-0.73253,0.00017,20.4845]
[1779983746225,30.5,72786.94,0.5,-0.73255,0.00017,20.48367]
[1779983751260,30.51,72786.42,0.5,-0.73262,0.00017,20.48079]
[1779983756296,30.51,72784.0,0.5,-0.73303,0.00017,20.46424]
[1779983762338,30.51,72786.56,0.5,-0.73258,0.00017,20.48244]
[1779983767372,30.51,72785.97,0.5,-0.73268,0.00017,20.47854]
[1779983772406,30.51,72795.14,0.5,-0.73108,0.00017,20.54253]
[1779983773415,30.51,72802.7,0.5,-0.72977,0.00017,20.59491]
[1779983774421,30.51,72802.67,0.5,-0.72978,0.00017,20.59463]
[1779983777442,30.51,72811.92,0.5,-0.72817,0.00017,20.65825]
[1779983778453,30.51,72815.16,0.5,-0.7276,0.00017,20.68058]
[1779983782479,30.51,72820.25,0.5,-0.72671,0.00018,20.71552]
[1779983783486,30.51,72825.42,0.5,-0.72581,0.00018,20.75098]
[1779983785502,30.51,72825.66,0.5,-0.72576,0.00018,20.75264]
[1779983788522,30.51,72831.37,0.5,-0.72476,0.00018,20.79164]
[1779983791544,30.51,72838.72,0.5,-0.7235,0.00018,20.83786]
[1779983795570,30.51,72842.8,0.5,-0.72278,0.00018,20.86541]
[1779983797588,30.51,72848.23,0.5,-0.72183,0.00018,20.90207]
[1779983802633,30.51,72844.75,0.5,-0.72246,0.00018,20.87796]
[1779983807664,30.5,72844.63,0.5,-0.72249,0.00018,20.87651]
[1779983812701,30.5,72846.96,0.5,-0.7221,0.00018,20.89165]
[1779983817744,30.5,72841.46,0.5,-0.72309,0.00018,20.85377]
[1779983820658,30.5,72833.93,0.5,-0.72442,0.00018,20.80232]
[1779983825799,30.5,72838.75,0.5,-0.72358,0.00018,20.83496]
[1779983830835,30.5,72841.67,0.5,-0.72307,0.00018,20.85447]
[1779983835869,30.49,72846.89,0.5,-0.72216,0.00018,20.88952]
[1779983839898,30.49,72848.98,0.5,-0.7218,0.00018,20.90323]
[1779983842920,30.49,72843.1,0.5,-0.72285,0.00018,20.86307]
[1779983844933,30.49,72837.41,0.5,-0.72385,0.00018,20.82429]
[1779983849968,30.49,72839.06,0.5,-0.72357,0.00018,20.83529]
[1779983855006,30.49,72837.44,0.5,-0.72389,0.00018,20.82033]
[1779983860048,30.49,72827.77,0.5,-0.72559,0.00018,20.75419]
[1779983861046,30.49,72820.51,0.5,-0.72687,0.00018,20.70437]
[1779983862054,30.49,72820.14,0.5,-0.72693,0.00018,20.70181]
[1779983867089,30.49,72817.5,0.5,-0.7274,0.00018,20.68357]
[1779983872125,30.49,72816.16,0.5,-0.72764,0.00017,20.67423]
[1779983877176,30.49,72812.26,0.5,-0.72832,0.00017,20.64727]
[1779983882195,30.49,72810.58,0.5,-0.72862,0.00017,20.63561]
[1779983888239,30.49,72811.3,0.5,-0.7285,0.00017,20.64037]
[1779983893271,30.48,72808.39,0.5,-0.72902,0.00017,20.61973]
[1779983894280,30.48,72795.65,0.5,-0.73124,0.00017,20.53133]
[1779983895286,30.48,72792.43,0.5,-0.7318,0.00017,20.50892]
[1779983900321,30.48,72797.74,0.5,-0.73087,0.00017,20.54594]
[1779983906363,30.48,72796.74,0.5,-0.73105,0.00017,20.53885]
[1779983911399,30.48,72794.36,0.5,-0.7315,0.00017,20.51845]
[1779983915450,30.48,72787.7,0.5,-0.73265,0.00017,20.47197]
[1779983916453,30.48,72776.8,0.5,-0.73454,0.00017,20.3956]
[1779983917460,30.48,72774.84,0.5,-0.73488,0.00017,20.38184]
[1779983922495,30.48,72776.88,0.5,-0.73453,0.00017,20.3963]
[1779983928539,30.48,72777.81,0.5,-0.73436,0.00017,20.40302]
[1779983931561,30.48,72783.11,0.5,-0.73344,0.00017,20.44024]
[1779983936598,30.48,72779.07,0.5,-0.73414,0.00017,20.41202]
[1779983941631,30.48,72784.47,0.5,-0.7332,0.00017,20.44996]
[1779983946668,30.48,72791.95,0.5,-0.7319,0.00017,20.50215]
[1779983951704,30.48,72799.09,0.5,-0.73066,0.00017,20.55173]
[1779983956739,30.48,72799.3,0.5,-0.73062,0.00017,20.55327]
[1779983961772,30.48,72799.92,0.5,-0.73052,0.00017,20.55758]
[1779983966808,30.48,72798.86,0.5,-0.7307,0.00017,20.55022]
[1779983971843,30.48,72799.41,0.5,-0.73063,0.00017,20.55031]
[1779983976876,30.48,72801.31,0.5,-0.7303,0.00017,20.56341]
[1779983982919,30.48,72802.01,0.5,-0.73019,0.00017,20.56812]
[1779983987954,30.48,72804.76,0.5,-0.72971,0.00017,20.58696]
[1779983992989,30.48,72816.65,0.5,-0.72764,0.00018,20.66881]
[1779983993997,30.48,72825.93,0.5,-0.72601,0.00018,20.73251]
[1779983999061,30.48,72821.74,0.5,-0.72675,0.00018,20.70376]
[1779984001417,30.48,72812.32,0.5,-0.7284,0.00017,20.63898]
[1779984003121,30.48,72803.26,0.5,-0.72998,0.00017,20.57621]
[1779984004132,30.48,72797.65,0.5,-0.73096,0.00017,20.53727]
[1779984008158,30.48,72784.49,0.5,-0.73325,0.00017,20.4455]
[1779984009165,30.48,72778.54,0.5,-0.73428,0.00017,20.40381]
[1779984011180,30.48,72784.77,0.5,-0.7332,0.00017,20.44738]
[1779984016216,30.48,72789.59,0.5,-0.73237,0.00017,20.48075]
[1779984021253,30.48,72787.74,0.5,-0.7327,0.00017,20.46753]
[1779984026286,30.48,72791.52,0.5,-0.73205,0.00017,20.49364]
[1779984028301,30.48,72797.47,0.5,-0.73102,0.00017,20.53495]
[1779984029307,30.48,72802.76,0.5,-0.7301,0.00017,20.5717]
[1779984031321,30.48,72802.84,0.5,-0.73011,0.00017,20.56847]
[1779984036359,30.48,72802.12,0.5,-0.73024,0.00017,20.56346]
[1779984040409,30.48,72788.24,0.5,-0.73266,0.00017,20.46668]
[1779984041394,30.48,72784.99,0.5,-0.73322,0.00017,20.44385]
[1779984045418,30.48,72790.55,0.5,-0.73226,0.00017,20.48247]
[1779984050457,30.48,72787.96,0.5,-0.73272,0.00017,20.46425]
[1779984054485,30.47,72779.83,0.5,-0.73413,0.00017,20.40717]
[1779984059519,30.47,72776.69,0.5,-0.73468,0.00017,20.38505]
[1779984064555,30.47,72774.59,0.5,-0.73504,0.00017,20.37024]
[1779984069590,30.47,72774.02,0.5,-0.73514,0.00017,20.36623]
[1779984074624,30.47,72775.4,0.5,-0.7349,0.00017,20.37589]
[1779984079660,30.47,72777.21,0.5,-0.73459,0.00017,20.38847]
[1779984084712,30.47,72776.84,0.5,-0.73466,0.00017,20.38571]
[1779984086713,30.47,72766.69,0.5,-0.73641,0.00017,20.31419]
[1779984087719,30.47,72763.48,0.5,-0.73697,0.00017,20.29155]
[1779984090740,30.47,72753.3,0.5,-0.73871,0.00017,20.21953]
[1779984091755,30.47,72750.34,0.5,-0.73925,0.00017,20.19468]
[1779984095775,30.47,72743.23,0.5,-0.74047,0.00017,20.14394]
[1779984100812,30.47,72745.65,0.5,-0.74006,0.00017,20.16117]
[1779984105846,30.47,72742.46,0.5,-0.7406,0.00017,20.13843]
[1779984110880,30.47,72742.92,0.5,-0.74052,0.00017,20.14185]
[1779984113902,30.47,72736.23,0.5,-0.74166,0.00017,20.09416]
[1779984118937,30.47,72738.78,0.5,-0.74122,0.00017,20.11274]
[1779984123980,30.48,72734.59,0.5,-0.74193,0.00017,20.08306]
[1779984124980,30.48,72729.38,0.5,-0.74281,0.00017,20.04572]
[1779984126992,30.48,72721.5,0.5,-0.74416,0.00017,19.98897]
[1779984132031,30.47,72723.46,0.5,-0.74382,0.00017,20.00306]
[1779984133039,30.47,72728.64,0.5,-0.74294,0.00017,20.04027]
[1779984134918,30.47,72740.81,0.5,-0.74087,0.00017,20.12733]
[1779984138072,30.47,72745.98,0.5,-0.73999,0.00017,20.16381]
[1779984140088,30.47,72752.95,0.5,-0.7388,0.00017,20.21322]
[1779984141094,30.47,72758.2,0.5,-0.7379,0.00017,20.25042]
[1779984146131,30.47,72761.86,0.5,-0.73728,0.00017,20.27597]
[1779984149152,30.47,72767.1,0.5,-0.73639,0.00017,20.31272]
[1779984151168,30.47,72773.42,0.5,-0.73533,0.00017,20.35334]
[1779984156215,30.47,72771.94,0.5,-0.7356,0.00017,20.34227]
[1779984159236,30.47,72759.08,0.5,-0.73783,0.00017,20.25108]
[1779984164271,30.46,72755.89,0.5,-0.73838,0.00017,20.22814]
[1779984169306,30.46,72755.48,0.5,-0.73846,0.00017,20.22487]
[1779984174341,30.46,72755.09,0.5,-0.73854,0.00017,20.22178]
[1779984179376,30.46,72758.24,0.5,-0.738,0.00017,20.24378]
[1779984184411,30.46,72756.59,0.5,-0.7383,0.00017,20.23173]
[1779984189447,30.46,72757.0,0.5,-0.73824,0.00017,20.23429]
[1779984194486,30.46,72758.07,0.5,-0.73806,0.00017,20.24149]
[1779984198523,30.46,72745.6,0.5,-0.74021,0.00017,20.15242]
[1779984199526,30.46,72731.82,0.5,-0.74257,0.00017,20.05374]
[1779984200537,30.46,72728.48,0.5,-0.74314,0.00017,20.02968]
[1779984201538,30.46,72722.59,0.5,-0.74414,0.00017,19.98724]
[1779984202544,30.46,72722.37,0.5,-0.74418,0.00017,19.98566]
[1779984207579,30.46,72730.3,0.5,-0.74283,0.00017,20.0427]
[1779984209591,30.45,72736.95,0.5,-0.7417,0.00017,20.09027]
[1779984213622,30.45,72726.77,0.5,-0.74347,0.00017,20.01311]
[1779984215636,30.45,72724.67,0.5,-0.74383,0.00017,19.998]
[1779984216642,30.45,72736.05,0.5,-0.74189,0.00017,20.07975]
[1779984217651,30.45,72742.58,0.5,-0.74077,0.00017,20.1264]
[1779984218657,30.45,72743.6,0.5,-0.7406,0.00017,20.13358]
[1779984220676,30.45,72755.28,0.5,-0.7386,0.00017,20.21653]
[1779984221678,30.45,72754.17,0.5,-0.7388,0.00017,20.20844]
[1779984226712,30.45,72754.27,0.5,-0.7388,0.00017,20.20838]
[1779984231752,30.45,72748.64,0.5,-0.73978,0.00017,20.16769]
[1779984232757,30.45,72743.42,0.5,-0.74068,0.00017,20.13026]
[1779984237790,30.44,72747.78,0.5,-0.73996,0.00017,20.16064]
[1779984242826,30.44,72749.28,0.5,-0.73972,0.00017,20.17049]
[1779984244839,30.44,72741.53,0.5,-0.74106,0.00017,20.11482]
[1779984245869,30.44,72731.09,0.5,-0.74284,0.00017,20.03984]
[1779984246857,30.44,72728.81,0.5,-0.74323,0.00017,20.02339]
[1779984250886,30.44,72720.53,0.5,-0.74464,0.00017,19.96363]
[1779984252901,30.44,72708.18,0.5,-0.74674,0.00017,19.87426]
[1779984253909,30.44,72700.54,0.5,-0.74803,0.00017,19.81869]
[1779984254913,30.44,72699.09,0.5,-0.74828,0.00017,19.80811]
[1779984259951,30.44,72702.33,0.5,-0.74773,0.00017,19.8317]
[1779984261966,30.44,72708.06,0.5,-0.74676,0.00017,19.87326]
[1779984263983,30.44,72715.79,0.5,-0.74545,0.00017,19.92922]
[1779984265999,30.44,72719.27,0.5,-0.74486,0.00017,19.95447]
[1779984269017,30.44,72725.38,0.5,-0.74382,0.00017,19.99861]
[1779984274051,30.44,72726.42,0.5,-0.74367,0.00017,20.00227]
[1779984279087,30.44,72727.15,0.5,-0.74355,0.00017,20.00751]
[1779984283122,30.44,72719.0,0.5,-0.74493,0.00017,19.9488]
[1779984284125,30.44,72712.4,0.5,-0.74605,0.00017,19.90112]
[1779984288182,30.44,72702.45,0.5,-0.74773,0.00017,19.82926]
[1779984289169,30.44,72693.64,0.5,-0.74921,0.00017,19.7651]
[1779984290169,30.44,72693.01,0.5,-0.74932,0.00017,19.76055]
[1779984295208,30.44,72700.36,0.5,-0.74807,0.00017,19.81434]
[1779984298229,30.44,72693.31,0.5,-0.74926,0.00017,19.76295]
[1779984299232,30.44,72681.44,0.5,-0.75126,0.00017,19.67601]
[1779984301252,30.44,72678.11,0.5,-0.75182,0.00017,19.65147]
[1779984306140,30.44,72686.04,0.5,-0.75049,0.00017,19.70947]
[1779984307294,30.44,72697.55,0.5,-0.74855,0.00017,19.79364]
[1779984308311,30.44,72700.27,0.5,-0.74809,0.00017,19.81345]
[1779984313339,30.44,72704.37,0.5,-0.7474,0.00017,19.84309]
[1779984314344,30.44,72697.64,0.5,-0.74854,0.00017,19.79406]
[1779984316214,30.44,72694.67,0.5,-0.74904,0.00017,19.7724]
[1779984321392,30.44,72698.76,0.5,-0.74835,0.00017,19.8023]
[1779984326428,30.44,72702.73,0.5,-0.74769,0.00017,19.83101]
[1779984331461,30.44,72703.85,0.5,-0.74753,0.00017,19.83504]
[1779984336496,30.44,72703.99,0.5,-0.74752,0.00017,19.83574]
[1779984341537,30.44,72705.35,0.5,-0.74729,0.00017,19.84535]
[1779984345567,30.43,72713.22,0.5,-0.74597,0.00017,19.90216]
[1779984346572,30.44,72718.66,0.5,-0.74504,0.00017,19.9416]
[1779984348587,30.44,72721.36,0.5,-0.74458,0.00017,19.96117]
[1779984352613,30.44,72728.64,0.5,-0.74334,0.00017,20.0137]
[1779984354630,30.44,72734.08,0.5,-0.74242,0.00017,20.0527]
[1779984359675,30.43,72731.09,0.5,-0.74293,0.00017,20.03086]
[1779984362710,30.43,72717.93,0.5,-0.74518,0.00017,19.93578]
[1779984363705,30.43,72710.85,0.5,-0.74638,0.00017,19.88448]
[1779984364715,30.43,72706.89,0.5,-0.74705,0.00017,19.85576]
[1779984365721,30.43,72696.65,0.5,-0.74878,0.00017,19.7812]
[1779984366727,30.43,72683.92,0.5,-0.75092,0.00017,19.68813]
[1779984367734,30.43,72685.45,0.5,-0.75066,0.00017,19.69945]
[1779984372770,30.43,72684.2,0.5,-0.75086,0.00017,19.69076]
[1779984377810,30.44,72676.34,0.5,-0.75217,0.00017,19.63336]
[1779984380825,30.44,72675.84,0.5,-0.75226,0.00017,19.62962]
[1779984385860,30.44,72675.7,0.5,-0.75229,0.00017,19.62848]
[1779984386873,30.44,72667.47,0.5,-0.75366,0.00017,19.56781]
[1779984387886,30.44,72662.95,0.5,-0.75442,0.00017,19.53445]
[1779984389892,30.44,72651.02,0.5,-0.7564,0.00017,19.44618]
[1779984390897,30.44,72646.57,0.5,-0.75713,0.00017,19.41317]
[1779984392910,30.44,72652.76,0.5,-0.75614,0.00017,19.45541]
[1779984393920,30.44,72659.6,0.5,-0.755,0.00017,19.50612]
[1779984394926,30.44,72661.45,0.5,-0.75469,0.00017,19.51984]
[1779984399965,30.44,72661.27,0.5,-0.75472,0.00017,19.51847]
[1779984405000,30.44,72660.85,0.5,-0.75479,0.00017,19.51522]
[1779984407022,30.44,72667.68,0.5,-0.75365,0.00017,19.56563]
[1779984408036,30.44,72673.23,0.5,-0.75273,0.00017,19.60647]
[1779984410040,30.43,72680.02,0.5,-0.7516,0.00017,19.65614]
[1779984415078,30.43,72683.53,0.5,-0.75103,0.00017,19.6811]
[1779984420113,30.43,72679.53,0.5,-0.75171,0.00017,19.65145]
[1779984425148,30.43,72686.12,0.5,-0.75061,0.00017,19.69949]
[1779984430216,30.43,72669.07,0.5,-0.75347,0.00017,19.57401]
[1779984431192,30.43,72654.15,0.5,-0.75595,0.00017,19.46362]
[1779984432199,30.43,72644.73,0.5,-0.75751,0.00017,19.3937]
[1779984433206,30.43,72638.64,0.5,-0.75852,0.00017,19.34847]
[1779984434257,30.43,72630.86,0.5,-0.7598,0.00016,19.29056]
[1779984435222,30.43,72630.47,0.5,-0.75986,0.00016,19.28774]
[1779984436229,30.43,72635.89,0.5,-0.75896,0.00017,19.32837]
[1779984437235,30.43,72638.77,0.5,-0.75849,0.00017,19.34998]
[1779984439249,30.43,72646.18,0.5,-0.75726,0.00017,19.4052]
[1779984444284,30.43,72652.14,0.5,-0.75627,0.00017,19.44959]
[1779984445291,30.43,72658.47,0.5,-0.75521,0.00017,19.49658]
[1779984449320,30.43,72664.94,0.5,-0.75413,0.00017,19.54459]
[1779984451332,30.43,72655.34,0.5,-0.75576,0.00017,19.46979]
[1779984452340,30.43,72643.82,0.5,-0.75767,0.00017,19.38419]
[1779984453347,30.43,72645.29,0.5,-0.75743,0.00017,19.39519]
[1779984454355,30.43,72651.4,0.5,-0.75641,0.00017,19.44064]
[1779984456373,30.43,72657.49,0.5,-0.75539,0.00017,19.48608]
[1779984457377,30.43,72662.82,0.5,-0.7545,0.00017,19.52563]
[1779984459390,30.43,72665.62,0.5,-0.75403,0.00017,19.54643]
[1779984463430,30.44,72677.02,0.5,-0.75212,0.00017,19.6306]
[1779984464430,30.44,72682.94,0.5,-0.75113,0.00017,19.67404]
[1779984467357,30.44,72691.29,0.5,-0.74973,0.00017,19.73512]
[1779984469465,30.43,72701.61,0.5,-0.74799,0.00017,19.81024]
[1779984470472,30.43,72712.63,0.5,-0.74613,0.00017,19.89027]
[1779984471477,30.43,72719.37,0.5,-0.74499,0.00017,19.93876]
[1779984472489,30.43,72720.58,0.5,-0.74479,0.00017,19.94729]
[1779984477441,30.43,72729.17,0.5,-0.74334,0.00017,20.00861]
[1779984482563,30.43,72726.79,0.5,-0.74375,0.00017,19.99138]
[1779984484573,30.43,72724.45,0.5,-0.74415,0.00017,19.9745]
[1779984489608,30.43,72722.0,0.5,-0.74458,0.00017,19.95633]
[1779984495650,30.43,72724.83,0.5,-0.7441,0.00017,19.9765]
[1779984500686,30.43,72727.48,0.5,-0.74365,0.00017,19.99545]
[1779984505721,30.43,72726.38,0.5,-0.74385,0.00017,19.98726]
[1779984508743,30.43,72736.0,0.5,-0.74221,0.00017,20.0564]
[1779984509750,30.43,72739.23,0.5,-0.74166,0.00017,20.07951]
[1779984514785,30.42,72740.12,0.5,-0.74154,0.00017,20.08171]
[1779984516804,30.42,72748.33,0.5,-0.74014,0.00017,20.14023]
[1779984517805,30.42,72753.99,0.5,-0.73917,0.00017,20.18042]
[1779984519819,30.42,72762.84,0.5,-0.73765,0.00017,20.2432]
[1779984520826,30.42,72770.85,0.5,-0.73627,0.00017,20.29985]
[1779984521834,30.42,72773.59,0.5,-0.7358,0.00017,20.31914]
[1779984525864,30.42,72763.5,0.5,-0.73755,0.00017,20.24732]
[1779984526872,30.42,72756.21,0.5,-0.73881,0.00017,20.19546]
[1779984527890,30.42,72755.18,0.5,-0.73899,0.00017,20.1881]
[1779984532912,30.42,72758.66,0.5,-0.73839,0.00017,20.21266]
[1779984537948,30.42,72760.3,0.5,-0.73812,0.00017,20.22404]
[1779984542982,30.42,72759.73,0.5,-0.73822,0.00017,20.2197]
[1779984548021,30.42,72760.43,0.5,-0.73811,0.00017,20.22432]
[1779984553053,30.42,72757.46,0.5,-0.73863,0.00017,20.20293]
[1779984554060,30.42,72748.95,0.5,-0.74009,0.00017,20.14226]
[1779984555068,30.42,72748.17,0.5,-0.74023,0.00017,20.13661]
[1779984560105,30.41,72750.83,0.5,-0.73978,0.00017,20.15532]
[1779984565139,30.41,72752.21,0.5,-0.73954,0.00017,20.16511]
[1779984570172,30.41,72745.66,0.5,-0.74067,0.00017,20.11829]
[1779984575207,30.41,72749.54,0.5,-0.74003,0.00017,20.14237]
[1779984580246,30.41,72751.12,0.5,-0.73976,0.00017,20.15367]
[1779984585304,30.41,72756.83,0.5,-0.73878,0.00017,20.19432]
[1779984588306,30.41,72762.77,0.5,-0.73776,0.00017,20.23638]
[1779984591328,30.41,72768.64,0.5,-0.73675,0.00017,20.27775]
[1779984592331,30.41,72774.45,0.5,-0.73575,0.00017,20.31874]
[1779984595357,30.41,72775.61,0.5,-0.73555,0.00017,20.32662]
[1779984600391,30.41,72784.82,0.5,-0.73396,0.00017,20.39115]
[1779984601403,30.41,72788.53,0.5,-0.73332,0.00017,20.41706]
[1779984605427,30.41,72792.76,0.5,-0.73259,0.00017,20.44639]
[1779984610466,30.41,72786.25,0.5,-0.73374,0.00017,20.40037]
[1779984615502,30.41,72789.92,0.5,-0.73312,0.00017,20.42539]
[1779984620534,30.4,72789.48,0.5,-0.73321,0.00017,20.42147]
[1779984624583,30.4,72800.11,0.5,-0.73137,0.00017,20.49532]
[1779984625587,30.4,72807.77,0.5,-0.73004,0.00017,20.54833]
[1779984626596,30.4,72810.21,0.5,-0.72962,0.00018,20.56509]
[1779984627602,30.4,72804.84,0.5,-0.73057,0.00017,20.52756]
[1779984629620,30.4,72805.42,0.5,-0.73047,0.00017,20.53128]
[1779984631635,30.4,72816.97,0.5,-0.72848,0.00018,20.60762]
[1779984632652,30.4,72827.25,0.5,-0.72668,0.00018,20.67838]
[1779984633647,30.39,72827.95,0.5,-0.72656,0.00018,20.68303]
[1779984638688,30.39,72823.34,0.5,-0.72739,0.00018,20.65046]
[1779984643721,30.39,72825.49,0.5,-0.72703,0.00018,20.66462]
[1779984648756,30.39,72825.66,0.5,-0.72702,0.00018,20.66503]
[1779984653790,30.38,72824.93,0.5,-0.72717,0.00018,20.65926]
[1779984655813,30.38,72818.0,0.5,-0.7284,0.00018,20.61104]
[1779984656811,30.38,72809.74,0.5,-0.72985,0.00018,20.55359]
[1779984657819,30.38,72804.13,0.5,-0.73084,0.00017,20.51437]
[1779984658826,30.38,72798.55,0.5,-0.73182,0.00017,20.47527]
[1779984660840,30.38,72793.28,0.5,-0.73274,0.00017,20.43817]
[1779984662856,30.38,72792.38,0.5,-0.7329,0.00017,20.4316]
[1779984667893,30.38,72802.28,0.5,-0.7312,0.00017,20.50006]
[1779984669905,30.37,72805.99,0.5,-0.73056,0.00017,20.52552]
[1779984674944,30.37,72814.49,0.5,-0.72909,0.00018,20.58388]
[1779984675953,30.37,72820.56,0.5,-0.72802,0.00018,20.62583]
[1779984677964,30.37,72829.04,0.5,-0.72654,0.00018,20.68405]
[1779984681992,30.37,72832.82,0.5,-0.72589,0.00018,20.70928]
[1779984687029,30.36,72838.03,0.5,-0.72499,0.00018,20.74422]
[1779984692073,30.36,72848.8,0.5,-0.72313,0.00018,20.81347]
[1779984694084,30.36,72853.21,0.5,-0.72236,0.00018,20.84318]
[1779984698111,30.36,72859.69,0.5,-0.72122,0.00018,20.88647]
[1779984701147,30.35,72851.87,0.5,-0.72263,0.00018,20.83276]
[1779984702151,30.35,72833.84,0.5,-0.72583,0.00018,20.70926]
[1779984703154,30.35,72824.24,0.5,-0.72752,0.00018,20.643]
[1779984704167,30.35,72829.44,0.5,-0.72661,0.00018,20.67875]
[1779984706179,30.35,72838.82,0.5,-0.72496,0.00018,20.74304]
[1779984707188,30.35,72842.69,0.5,-0.72428,0.00018,20.7694]
[1779984709202,30.35,72848.05,0.5,-0.72333,0.00018,20.80593]
[1779984714235,30.35,72846.06,0.5,-0.72369,0.00018,20.79199]
[1779984719280,30.35,72847.92,0.5,-0.72337,0.00018,20.80446]
[1779984721288,30.35,72855.89,0.5,-0.72196,0.00018,20.85856]
[1779984726323,30.35,72856.08,0.5,-0.72194,0.00018,20.85932]
[1779984731357,30.34,72857.05,0.5,-0.72178,0.00018,20.86542]
[1779984734388,30.34,72864.09,0.5,-0.72054,0.00018,20.91283]
[1779984735399,30.34,72856.15,0.5,-0.72195,0.00018,20.85886]
[1779984736405,30.34,72853.47,0.5,-0.72243,0.00018,20.84055]
[1779984740435,30.34,72860.23,0.5,-0.72124,0.00018,20.88611]
[1779984742447,30.34,72865.57,0.5,-0.7203,0.00018,20.92195]
[1779984746489,30.34,72859.42,0.5,-0.72141,0.00018,20.87971]
[1779984751513,30.33,72856.84,0.5,-0.72191,0.00018,20.85796]
[1779984756552,30.33,72858.32,0.5,-0.72166,0.00018,20.86747]
[1779984761593,30.33,72859.85,0.5,-0.7214,0.00018,20.87738]
[1779984762599,30.33,72886.63,0.5,-0.71662,0.00018,21.05739]
[1779984763602,30.33,72893.32,0.5,-0.71542,0.00018,21.10201]
[1779984765615,30.33,72923.87,0.5,-0.70992,0.00018,21.30285]
[1779984766621,30.32,72940.51,0.5,-0.70691,0.00018,21.4107]
[1779984767636,30.32,72947.72,0.5,-0.7056,0.00018,21.45692]
[1779984772664,30.32,72950.58,0.5,-0.70511,0.00018,21.47433]
[1779984774692,30.32,72980.22,0.5,-0.69967,0.00018,21.66288]
[1779984775690,30.3,72999.04,0.5,-0.69628,0.00019,21.77797]
[1779984776698,30.29,73003.38,0.5,-0.69558,0.00019,21.80159]
[1779984778721,30.29,73036.63,0.5,-0.6894,0.00019,22.00539]
[1779984779733,30.28,73040.7,0.5,-0.68867,0.00019,22.02891]
[1779984781781,30.28,73029.4,0.5,-0.69079,0.00019,21.96025]
[1779984782760,30.28,73015.56,0.5,-0.69337,0.00019,21.87542]
[1779984783780,30.28,73015.33,0.5,-0.69341,0.00019,21.87394]
[1779984786799,30.28,73009.82,0.5,-0.69443,0.00019,21.84027]
[1779984788801,30.28,73002.54,0.5,-0.69577,0.00019,21.79548]
[1779984793836,30.29,73001.65,0.5,-0.69591,0.00019,21.79053]
[1779984794849,30.29,72988.49,0.5,-0.69835,0.00018,21.7083]
[1779984795850,30.28,72981.29,0.5,-0.69968,0.00018,21.66282]
[1779984796858,30.28,72980.19,0.5,-0.69989,0.00018,21.65576]
[1779984799803,30.28,72972.5,0.5,-0.70132,0.00018,21.60671]
[1779984801894,30.28,72964.17,0.5,-0.70285,0.00018,21.55353]
[1779984804929,30.28,72961.42,0.5,-0.70336,0.00018,21.53588]
[1779984805922,30.28,72953.97,0.5,-0.70473,0.00018,21.48801]
[1779984806930,30.28,72949.52,0.5,-0.70555,0.00018,21.45932]
[1779984808942,30.28,72955.81,0.5,-0.7044,0.00018,21.49964]
[1779984813976,30.28,72952.23,0.5,-0.7051,0.00018,21.4724]
[1779984814985,30.28,72943.45,0.5,-0.70671,0.00018,21.41557]
[1779984815991,30.28,72943.89,0.5,-0.70663,0.00018,21.41831]
[1779984821054,30.27,72943.0,0.5,-0.70681,0.00018,21.41202]
[1779984822058,30.27,72975.45,0.5,-0.70086,0.00018,21.61991]
[1779984823067,30.27,73012.12,0.5,-0.69407,0.00019,21.84929]
[1779984824075,30.27,73014.91,0.5,-0.69355,0.00019,21.86652]
[1779984829106,30.28,73010.18,0.5,-0.69442,0.00019,21.83777]
[1779984833154,30.28,73016.94,0.5,-0.69315,0.00019,21.87987]
[1779984834156,30.28,73010.56,0.5,-0.69433,0.00019,21.84064]
[1779984835175,30.28,72995.15,0.5,-0.69719,0.00019,21.74485]
[1779984836176,30.28,72988.22,0.5,-0.69847,0.00018,21.70154]
[1779984837180,30.28,72991.74,0.5,-0.69781,0.00018,21.72379]
[1779984838184,30.28,72999.65,0.5,-0.69634,0.00019,21.77342]
[1779984839190,30.28,73004.28,0.5,-0.69548,0.00019,21.80238]
[1779984844226,30.28,73002.12,0.5,-0.69587,0.00019,21.78922]
[1779984849261,30.28,72999.66,0.5,-0.69633,0.00019,21.77395]
[1779984852283,30.28,73005.02,0.5,-0.69533,0.00019,21.80734]
[1779984853290,30.28,73013.3,0.5,-0.69379,0.00019,21.85858]
[1779984854304,30.28,73013.87,0.5,-0.69369,0.00019,21.86209]
[1779984859332,30.28,73013.19,0.5,-0.69381,0.00019,21.85785]
[1779984862354,30.28,73022.84,0.5,-0.69201,0.00019,21.91722]
[1779984864378,30.28,73018.26,0.5,-0.69286,0.00019,21.88923]
[1779984866382,30.28,73014.8,0.5,-0.6935,0.00019,21.86813]
[1779984871416,30.29,73005.25,0.5,-0.69528,0.00019,21.80604]
[1779984876452,30.29,73010.65,0.5,-0.69426,0.00019,21.84025]
[1779984881494,30.3,73010.54,0.5,-0.69425,0.00019,21.84027]
[1779984886523,30.3,73009.67,0.5,-0.69439,0.00019,21.83557]
[1779984890551,30.3,72995.69,0.5,-0.69697,0.00019,21.74924]
[1779984891557,30.3,72994.06,0.5,-0.69727,0.00019,21.7392]
[1779984893573,30.3,73002.44,0.5,-0.69571,0.00019,21.79172]
[1779984894580,30.3,73001.67,0.5,-0.69585,0.00019,21.78704]
[1779984899619,30.31,73002.38,0.5,-0.6957,0.00019,21.79198]
[1779984904650,30.31,73003.77,0.5,-0.69542,0.00019,21.80115]
[1779984909687,30.31,73001.83,0.5,-0.69577,0.00019,21.78959]
[1779984914721,30.31,72996.13,0.5,-0.69681,0.00019,21.75468]
[1779984919756,30.32,72997.76,0.5,-0.69648,0.00019,21.76544]
[1779984921774,30.32,72992.37,0.5,-0.69747,0.00018,21.73207]
[1779984926806,30.32,72986.56,0.5,-0.69853,0.00018,21.69628]
[1779984928820,30.32,72980.54,0.5,-0.69965,0.00018,21.6581]
[1779984933856,30.32,72983.87,0.5,-0.69908,0.00018,21.67478]
[1779984935876,30.32,72988.03,0.5,-0.69832,0.00018,21.70059]
[1779984936877,30.31,72994.61,0.5,-0.69711,0.00019,21.74159]
[1779984938891,30.31,72995.48,0.5,-0.69696,0.00019,21.74659]
[1779984941922,30.31,73004.12,0.5,-0.69538,0.00019,21.79971]
[1779984942929,30.31,73004.13,0.5,-0.69538,0.00019,21.79982]
[1779984944943,30.31,73010.94,0.5,-0.69411,0.00019,21.84201]
[1779984947964,30.31,73011.52,0.5,-0.69401,0.00019,21.84555]
[1779984949979,30.31,73002.23,0.5,-0.69573,0.00019,21.78807]
[1779984955014,30.31,73003.42,0.5,-0.6955,0.00019,21.79561]
[1779984959041,30.31,72996.81,0.5,-0.69672,0.00019,21.75465]
[1779984964078,30.31,72995.62,0.5,-0.69693,0.00019,21.74755]
[1779984966092,30.31,72989.37,0.5,-0.69809,0.00018,21.70832]
[1779984967104,30.31,72983.08,0.5,-0.69926,0.00018,21.66863]
[1779984969114,30.31,72985.06,0.5,-0.69891,0.00018,21.68079]
[1779984974149,30.31,72985.37,0.5,-0.69887,0.00018,21.68197]
[1779984979185,30.3,72982.47,0.5,-0.69943,0.00018,21.6629]
[1779984982206,30.3,72977.07,0.5,-0.70044,0.00018,21.62844]
[1779984987243,30.3,72972.59,0.5,-0.70129,0.00018,21.59922]
[1779984989256,30.29,72970.96,0.5,-0.7016,0.00018,21.58843]
[1779984994292,30.29,72977.08,0.5,-0.70053,0.00018,21.62251]
[1779984999333,30.28,72976.37,0.5,-0.7007,0.00018,21.6169]
[1779985004364,30.28,72973.83,0.5,-0.7012,0.00018,21.59971]
[1779985009399,30.27,72973.24,0.5,-0.70134,0.00018,21.59492]
[1779985014436,30.27,72975.14,0.5,-0.70102,0.00018,21.60586]
[1779985019470,30.26,72971.81,0.5,-0.70167,0.00018,21.58359]
[1779985024505,30.26,72970.32,0.5,-0.70198,0.00018,21.57304]
[1779985029548,30.25,72967.39,0.5,-0.70255,0.00018,21.55336]
[1779985031561,30.25,72954.14,0.5,-0.70499,0.00018,21.46801]
[1779985032561,30.25,72949.26,0.5,-0.70589,0.00018,21.4364]
[1779985037595,30.25,72949.01,0.5,-0.70596,0.00018,21.43414]
[1779985042633,30.24,72949.3,0.5,-0.70593,0.00018,21.43501]
[1779985049680,30.24,72950.01,0.5,-0.70585,0.00018,21.43809]
[1779985051695,30.23,72955.79,0.5,-0.70482,0.00018,21.47133]
[1779985054720,30.23,72949.43,0.5,-0.70601,0.00018,21.42973]
[1779985059753,30.23,72945.97,0.5,-0.70667,0.00018,21.40646]
[1779985063780,30.22,72956.68,0.5,-0.70473,0.00018,21.47491]
[1779985065798,30.22,72961.03,0.5,-0.70394,0.00018,21.50251]
[1779985068817,30.22,72968.09,0.5,-0.70265,0.00018,21.54721]
[1779985069823,30.22,72975.67,0.5,-0.70126,0.00018,21.59537]
[1779985070832,30.22,72980.38,0.5,-0.7004,0.00018,21.62516]
[1779985073862,30.22,72989.72,0.5,-0.69868,0.00019,21.68378]
[1779985074865,30.22,73004.15,0.5,-0.69601,0.00019,21.77407]
[1779985075872,30.22,73005.93,0.5,-0.69567,0.00019,21.78527]
[1779985077885,30.22,72998.48,0.5,-0.69706,0.00019,21.73867]
[1779985081921,30.21,73006.99,0.5,-0.6955,0.00019,21.79118]
[1779985083930,30.21,73015.06,0.5,-0.69399,0.00019,21.84124]
[1779985084937,30.21,73018.96,0.5,-0.69326,0.00019,21.86542]
[1779985089972,30.22,73022.28,0.5,-0.69263,0.00019,21.88633]
[1779985095011,30.22,73024.91,0.5,-0.69213,0.00019,21.90287]
[1779985100053,30.22,73023.51,0.5,-0.69237,0.00019,21.89489]
[1779985104074,30.22,73029.47,0.5,-0.69124,0.00019,21.93198]
[1779985106087,30.22,73042.05,0.5,-0.68887,0.00019,22.00884]
[1779985110117,30.22,73048.93,0.5,-0.68758,0.00019,22.05041]
[1779985114149,30.22,73041.87,0.5,-0.68893,0.00019,22.0041]
[1779985115159,30.22,73032.44,0.5,-0.6907,0.00019,21.94676]
[1779985116160,30.23,73034.62,0.5,-0.69029,0.00019,21.96014]
[1779985117170,30.23,73043.78,0.5,-0.68857,0.00019,22.01586]
[1779985118177,30.23,73043.51,0.5,-0.68861,0.00019,22.01428]
[1779985123211,30.23,73050.0,0.5,-0.68739,0.00019,22.05357]
[1779985128247,30.23,73047.4,0.5,-0.68788,0.00019,22.03779]
[1779985133284,30.23,73039.31,0.5,-0.6894,0.00019,21.98883]
[1779985135303,30.23,73036.62,0.5,-0.6899,0.00019,21.97255]
[1779985136309,30.23,73042.0,0.5,-0.68889,0.00019,22.00527]
[1779985138324,30.23,73045.69,0.5,-0.6882,0.00019,22.02762]
[1779985143360,30.23,73048.59,0.5,-0.68766,0.00019,22.04513]
[1779985148396,30.23,73039.7,0.5,-0.68933,0.00019,21.99124]
[1779985149401,30.23,73035.79,0.5,-0.69006,0.00019,21.9675]
[1779985151415,30.23,73041.66,0.5,-0.68896,0.00019,22.00325]
[1779985156450,30.23,73032.69,0.5,-0.69063,0.00019,21.94882]
[1779985160479,30.23,73027.99,0.5,-0.6915,0.00019,21.92036]
[1779985165520,30.23,73022.49,0.5,-0.69251,0.00019,21.88715]
[1779985166528,30.23,73011.24,0.5,-0.69461,0.00019,21.81778]
[1779985167536,30.23,73015.54,0.5,-0.6938,0.00019,21.84454]
[1779985169548,30.23,73019.73,0.5,-0.69302,0.00019,21.87063]
[1779985174584,30.24,73019.06,0.5,-0.69315,0.00019,21.86342]
[1779985179620,30.24,73015.83,0.5,-0.69373,0.00019,21.84409]
[1779985182638,30.24,73023.79,0.5,-0.69223,0.00019,21.89349]
[1779985187675,30.24,73028.78,0.5,-0.69129,0.00019,21.9245]
[1779985188680,30.24,73035.05,0.5,-0.69011,0.00019,21.96287]
[1779985191702,30.25,73037.21,0.5,-0.6897,0.00019,21.97619]
[1779985196747,30.25,73034.26,0.5,-0.69024,0.00019,21.95846]
[1779985201779,30.25,73034.38,0.5,-0.69021,0.00019,21.95946]
[1779985202780,30.25,73025.91,0.5,-0.6918,0.00019,21.90775]
[1779985203787,30.25,73024.95,0.5,-0.69197,0.00019,21.90193]
[1779985208822,30.25,73026.86,0.5,-0.6916,0.00019,21.91411]
[1779985213857,30.25,73025.42,0.5,-0.69185,0.00019,21.90585]
[1779985219900,30.26,73027.45,0.5,-0.69146,0.00019,21.9188]
[1779985223945,30.26,73041.86,0.5,-0.68875,0.00019,22.00678]
[1779985224949,30.26,73043.94,0.5,-0.68836,0.00019,22.0194]
[1779985228975,30.26,73045.77,0.5,-0.68801,0.00019,22.03054]
[1779985231001,30.26,73043.42,0.5,-0.68847,0.00019,22.01282]
[1779985235105,30.26,73037.73,0.5,-0.68954,0.00019,21.97848]
[1779985236059,30.26,73034.31,0.5,-0.69017,0.00019,21.95789]
[1779985241095,30.26,73037.0,0.5,-0.68966,0.00019,21.97439]
[1779985244116,30.26,73043.86,0.5,-0.68837,0.00019,22.01602]
[1779985247137,30.26,73049.82,0.5,-0.68725,0.00019,22.05199]
[1779985252171,30.26,73054.14,0.5,-0.68644,0.00019,22.07781]
[1779985257207,30.26,73056.1,0.5,-0.68608,0.00019,22.08936]
[1779985262242,30.26,73057.01,0.5,-0.68592,0.00019,22.09453]
[1779985267284,30.26,73066.1,0.5,-0.68422,0.00019,22.14835]
[1779985272319,30.25,73073.44,0.5,-0.68285,0.00019,22.19117]
[1779985274333,30.25,73080.75,0.5,-0.68148,0.00019,22.23398]
[1779985278363,30.25,73089.35,0.5,-0.67987,0.00019,22.28372]
[1779985281387,30.25,73108.77,0.5,-0.67619,0.00019,22.39561]
[1779985285414,30.24,73114.95,0.5,-0.67504,0.00019,22.43021]
[1779985287428,30.24,73108.69,0.5,-0.67624,0.00019,22.394]
[1779985289441,30.24,73115.61,0.5,-0.67494,0.00019,22.4332]
[1779985294481,30.23,73116.42,0.5,-0.67483,0.00019,22.4335]
[1779985298503,30.23,73125.27,0.5,-0.67315,0.00019,22.48333]
[1779985301525,30.23,73127.17,0.5,-0.6728,0.00019,22.49395]
[1779985302533,30.23,73119.11,0.5,-0.67434,0.00019,22.44818]
[1779985303537,30.23,73117.55,0.5,-0.67464,0.00019,22.43928]
[1779985308575,30.23,73127.52,0.5,-0.67273,0.00019,22.49584]
[1779985313616,30.23,73120.52,0.5,-0.67408,0.00019,22.45595]
[1779985314615,30.23,73121.14,0.5,-0.67396,0.00019,22.45947]
[1779985319669,30.23,73117.91,0.5,-0.67458,0.00019,22.44108]
[1779985321681,30.23,73102.83,0.5,-0.67747,0.00019,22.35423]
[1779985322679,30.22,73106.83,0.5,-0.67671,0.00019,22.37717]
[1779985323699,30.22,73113.17,0.5,-0.6755,0.00019,22.41344]
[1779985328721,30.22,73114.75,0.5,-0.67523,0.00019,22.4218]
[1779985329742,30.22,73120.3,0.5,-0.67417,0.00019,22.45332]
[1779985331763,30.22,73128.99,0.5,-0.67252,0.00019,22.50227]
[1779985332771,30.22,73132.89,0.5,-0.67177,0.00019,22.52433]
[1779985336799,30.22,73136.57,0.5,-0.67105,0.00019,22.54523]
[1779985339820,30.22,73125.22,0.5,-0.67323,0.00019,22.48115]
[1779985340836,30.22,73124.7,0.5,-0.67333,0.00019,22.47819]
[1779985343848,30.22,73104.16,0.5,-0.67727,0.00019,22.3604]
[1779985344854,30.22,73094.41,0.5,-0.67913,0.00019,22.30378]
[1779985345861,30.21,73088.4,0.5,-0.68028,0.00019,22.26859]
[1779985347875,30.21,73082.89,0.5,-0.68133,0.00019,22.23609]
[1779985352912,30.21,73084.73,0.5,-0.68102,0.00019,22.24285]
[1779985357947,30.21,73088.4,0.5,-0.68034,0.00019,22.26378]
[1779985362980,30.2,73082.69,0.5,-0.68144,0.00019,22.22983]
[1779985364994,30.2,73074.77,0.5,-0.68295,0.00019,22.18296]
[1779985368017,30.2,73065.97,0.5,-0.68462,0.00019,22.13057]
[1779985372050,30.2,73061.45,0.5,-0.68547,0.00019,22.10357]
[1779985377086,30.2,73060.29,0.5,-0.68569,0.00019,22.0967]
[1779985382121,30.2,73062.89,0.5,-0.6852,0.00019,22.11225]
[1779985387156,30.2,73064.49,0.5,-0.6849,0.00019,22.12172]
[1779985392193,30.2,73060.39,0.5,-0.68568,0.00019,22.09711]
[1779985396218,30.2,73067.54,0.5,-0.68433,0.00019,22.13972]
[1779985399241,30.2,73074.5,0.5,-0.68302,0.00019,22.18086]
[1779985401255,30.2,73080.72,0.5,-0.68184,0.00019,22.21741]
[1779985406289,30.2,73079.18,0.5,-0.68216,0.00019,22.20769]
[1779985411326,30.19,73080.24,0.5,-0.682,0.00019,22.20981]
[1779985416361,30.19,73078.55,0.5,-0.68233,0.00019,22.19934]
[1779985421402,30.19,73080.09,0.5,-0.68206,0.00019,22.20794]
[1779985426430,30.18,73078.13,0.5,-0.68245,0.00019,22.19589]
[1779985431467,30.18,73081.51,0.5,-0.68182,0.00019,22.21538]
[1779985436500,30.18,73082.91,0.5,-0.68157,0.00019,22.2231]
[1779985441537,30.18,73080.52,0.5,-0.68204,0.00019,22.20853]
[1779985446571,30.17,73082.7,0.5,-0.68164,0.00019,22.22095]
[1779985451605,30.17,73092.0,0.5,-0.67989,0.00019,22.27502]
[1779985454628,30.17,73102.7,0.5,-0.67786,0.00019,22.33701]
[1779985455636,30.17,73114.84,0.5,-0.67554,0.00019,22.40699]
[1779985456641,30.17,73122.27,0.5,-0.67412,0.00019,22.44942]
[1779985461678,30.17,73127.76,0.5,-0.67307,0.00019,22.48053]
[1779985463691,30.17,73133.34,0.5,-0.672,0.00019,22.51198]
[1779985466711,30.17,73146.46,0.5,-0.66948,0.00019,22.58549]
[1779985468739,30.17,73154.77,0.5,-0.66788,0.00019,22.63163]
[1779985469751,30.17,73161.47,0.5,-0.66658,0.00019,22.66859]
[1779985470764,30.17,73155.82,0.5,-0.66768,0.00019,22.63739]
[1779985472775,30.17,73187.24,0.5,-0.66161,0.00019,22.80491]
[1779985473781,30.16,73195.37,0.5,-0.66004,0.00019,22.84813]
[1779985475798,30.15,73187.75,0.5,-0.66161,0.00019,22.80522]
[1779985477811,30.15,73195.33,0.5,-0.66015,0.00019,22.84541]
[1779985482846,30.14,73198.52,0.5,-0.65956,0.0002,22.86142]
[1779985484863,30.14,73190.03,0.5,-0.66123,0.00019,22.81572]
[1779985486874,30.13,73176.74,0.5,-0.66383,0.00019,22.74369]
[1779985487886,30.13,73171.31,0.5,-0.66489,0.00019,22.714]
[1779985489897,30.13,73160.91,0.5,-0.6669,0.00019,22.65685]
[1779985491908,30.13,73155.69,0.5,-0.66792,0.00019,22.62791]
[1779985496943,30.13,73154.97,0.5,-0.66806,0.00019,22.62378]
[1779985501991,30.13,73162.58,0.5,-0.6666,0.00019,22.66566]
[1779985503003,30.13,73180.1,0.5,-0.6632,0.00019,22.76126]
[1779985503992,30.13,73182.11,0.5,-0.66281,0.00019,22.77199]
[1779985507014,30.13,73174.42,0.5,-0.66433,0.00019,22.72985]
[1779985510037,30.12,73168.15,0.5,-0.66555,0.00019,22.69524]
[1779985512050,30.12,73162.82,0.5,-0.66659,0.00019,22.66587]
[1779985513061,30.12,73155.23,0.5,-0.66806,0.00019,22.62392]
[1779985514063,30.12,73146.97,0.5,-0.66966,0.00019,22.57789]
[1779985515072,30.12,73143.83,0.5,-0.67026,0.00019,22.56032]
[1779985518108,30.12,73152.51,0.5,-0.66859,0.00019,22.60882]
[1779985519113,30.12,73154.24,0.5,-0.66825,0.00019,22.61841]
[1779985524149,30.12,73153.67,0.5,-0.66837,0.00019,22.61508]
[1779985529185,30.12,73150.54,0.5,-0.66898,0.00019,22.59755]
[1779985530190,30.12,73140.05,0.5,-0.671,0.00019,22.53881]
[1779985531199,30.12,73127.09,0.5,-0.67352,0.00019,22.46187]
[1779985532207,30.12,73127.97,0.5,-0.67335,0.00019,22.46688]
[1779985536238,30.12,73121.51,0.5,-0.67459,0.00019,22.43011]
[1779985538247,30.12,73115.27,0.5,-0.67578,0.00019,22.39442]
[1779985543283,30.12,73113.16,0.5,-0.67617,0.00019,22.38267]
[1779985548331,30.12,73103.73,0.5,-0.67798,0.00019,22.32822]
[1779985552348,30.12,73100.22,0.5,-0.67866,0.00019,22.30757]
[1779985555367,30.12,73087.0,0.5,-0.68118,0.00019,22.23002]
[1779985556376,30.12,73080.8,0.5,-0.68236,0.00019,22.19338]
[1779985561415,30.12,73076.74,0.5,-0.68315,0.00019,22.16897]
[1779985566456,30.12,73071.44,0.5,-0.68416,0.00019,22.13712]
[1779985571492,30.12,73077.64,0.5,-0.68299,0.00019,22.17374]
[1779985576527,30.11,73076.81,0.5,-0.68316,0.00019,22.16856]
[1779985581561,30.11,73076.0,0.5,-0.68332,0.00019,22.16351]
[1779985585591,30.11,73084.3,0.5,-0.68175,0.00019,22.21253]
[1779985586598,30.11,73085.56,0.5,-0.68151,0.00019,22.21979]
[1779985588611,30.11,73078.94,0.5,-0.68278,0.00019,22.1805]
[1779985593650,30.11,73075.78,0.5,-0.6834,0.00019,22.15816]
[1779985598688,30.11,73077.77,0.5,-0.68302,0.00019,22.17001]
[1779985599690,30.11,73083.23,0.5,-0.68199,0.00019,22.20232]
[1779985600699,30.11,73091.99,0.5,-0.68032,0.00019,22.2539]
[1779985601705,30.11,73102.63,0.5,-0.67829,0.00019,22.31587]
[1779985606743,30.11,73102.69,0.5,-0.67829,0.00019,22.31581]
[1779985611790,30.11,73102.82,0.5,-0.67828,0.00019,22.31629]
[1779985616820,30.1,73103.19,0.5,-0.67822,0.00019,22.31818]
[1779985619841,30.1,73094.79,0.5,-0.67983,0.00019,22.269]
[1779985624875,30.1,73095.18,0.5,-0.67976,0.00019,22.27099]
[1779985627896,30.1,73102.72,0.5,-0.67833,0.00019,22.31474]
[1779985631934,30.1,73110.21,0.5,-0.67691,0.00019,22.35778]
[1779985632939,30.1,73120.62,0.5,-0.67492,0.00019,22.41756]
[1779985637966,30.09,73124.63,0.5,-0.67416,0.00019,22.44019]
[1779985643001,30.1,73124.07,0.5,-0.67426,0.00019,22.43721]
[1779985648045,30.09,73119.67,0.5,-0.67512,0.00019,22.41176]
[1779985653076,30.09,73122.82,0.5,-0.67455,0.00019,22.42573]
[1779985656105,30.09,73109.82,0.5,-0.67706,0.00019,22.35063]
[1779985657111,30.09,73110.34,0.5,-0.67696,0.00019,22.35359]
[1779985662146,30.09,73105.8,0.5,-0.67783,0.00019,22.32709]
[1779985667183,30.09,73101.52,0.5,-0.67866,0.00019,22.30211]
[1779985672217,30.09,73102.59,0.5,-0.67845,0.00019,22.30834]
[1779985677254,30.09,73106.42,0.5,-0.67772,0.00019,22.33056]
[1779985682288,30.09,73102.21,0.5,-0.67853,0.00019,22.30599]
[1779985687323,30.08,73098.88,0.5,-0.67917,0.00019,22.2863]
[1779985689337,30.08,73091.21,0.5,-0.68064,0.00019,22.24123]
[1779985690344,30.08,73082.7,0.5,-0.68227,0.00019,22.191]
[1779985691355,30.08,73079.13,0.5,-0.68294,0.00019,22.16986]
[1779985696388,30.09,73080.66,0.5,-0.68265,0.00019,22.1791]
[1779985699410,30.09,73070.7,0.5,-0.68454,0.00019,22.11981]
[1779985700417,30.09,73068.64,0.5,-0.68493,0.00019,22.10749]
[1779985705452,30.09,73070.48,0.5,-0.68458,0.00019,22.11858]
[1779985710486,30.09,73074.82,0.5,-0.68375,0.00019,22.14452]
[1779985715521,30.09,73072.4,0.5,-0.68424,0.00019,22.12646]
[1779985720556,30.09,73073.58,0.5,-0.68401,0.00019,22.13355]
[1779985725591,30.09,73073.39,0.5,-0.68405,0.00019,22.13243]
[1779985726598,30.09,73077.94,0.5,-0.68318,0.00019,22.1595]
[1779985729620,30.09,73071.26,0.5,-0.68445,0.00019,22.11965]
[1779985733646,30.09,73077.65,0.5,-0.68324,0.00019,22.15775]
[1779985738682,30.09,73079.82,0.5,-0.68283,0.00019,22.17047]
[1779985743717,30.08,73074.94,0.5,-0.68376,0.00019,22.14135]
[1779985748753,30.08,73073.08,0.5,-0.68412,0.00019,22.13025]
[1779985753787,30.08,73072.48,0.5,-0.68423,0.00019,22.12662]
[1779985758823,30.08,73067.06,0.5,-0.68526,0.00019,22.09421]
[1779985763858,30.09,73062.97,0.5,-0.68603,0.00019,22.06976]
[1779985769900,30.09,73062.68,0.5,-0.68608,0.00019,22.06821]
[1779985774936,30.09,73065.91,0.5,-0.68549,0.00019,22.08413]
[1779985779970,30.09,73065.6,0.5,-0.68554,0.00019,22.08236]
[1779985781985,30.09,73057.39,0.5,-0.6871,0.00019,22.03301]
[1779985782991,30.09,73051.35,0.5,-0.68824,0.00019,21.99653]
[1779985788027,30.09,73046.96,0.5,-0.68905,0.00019,21.97037]
[1779985793062,30.09,73047.33,0.5,-0.68896,0.00019,21.97324]
[1779985798099,30.1,73050.41,0.5,-0.68836,0.00019,21.99252]
[1779985803132,30.1,73051.98,0.5,-0.68805,0.00019,22.00234]
[1779985806159,30.1,73059.17,0.5,-0.68668,0.00019,22.04604]
[1779985811195,30.1,73062.39,0.5,-0.68607,0.00019,22.06562]
[1779985816231,30.1,73061.09,0.5,-0.68631,0.00019,22.0578]
[1779985821262,30.1,73067.21,0.5,-0.68515,0.00019,22.09454]
[1779985826298,30.1,73066.85,0.5,-0.68523,0.00019,22.09231]
[1779985831333,30.1,73068.62,0.5,-0.68491,0.00019,22.0994]
[1779985833355,30.1,73074.89,0.5,-0.68372,0.00019,22.13684]
[1779985838388,30.1,73073.94,0.5,-0.6839,0.00019,22.13108]
[1779985840403,30.1,73067.89,0.5,-0.68505,0.00019,22.09489]
[1779985842415,30.1,73062.79,0.5,-0.68602,0.00019,22.06432]
[1779985847451,30.1,73074.23,0.5,-0.68384,0.00019,22.13293]
[1779985848457,30.1,73083.11,0.5,-0.68216,0.00019,22.18563]
[1779985849465,30.1,73083.04,0.5,-0.68217,0.00019,22.18514]
[1779985854500,30.1,73087.15,0.5,-0.6814,0.00019,22.20903]
[1779985860546,30.1,73084.73,0.5,-0.68188,0.00019,22.19421]
[1779985861555,30.1,73077.28,0.5,-0.6833,0.00019,22.14997]
[1779985862557,30.1,73063.33,0.5,-0.68595,0.00019,22.06652]
[1779985863567,30.1,73061.97,0.5,-0.68621,0.00019,22.05837]
[1779985868601,30.1,73061.83,0.5,-0.68623,0.00019,22.05771]
[1779985873636,30.1,73056.63,0.5,-0.68721,0.00019,22.02654]
[1779985874647,30.1,73046.37,0.5,-0.68914,0.00019,21.96435]
[1779985875648,30.1,73047.18,0.5,-0.68899,0.00019,21.9694]
[1779985881692,30.1,73048.57,0.5,-0.6887,0.00019,21.97853]
[1779985886728,30.1,73052.76,0.5,-0.68789,0.00019,22.00446]
[1779985891763,30.11,73054.74,0.5,-0.68753,0.00019,22.01325]
[1779985896799,30.11,73052.71,0.5,-0.6879,0.00019,22.00142]
[1779985901832,30.11,73053.59,0.5,-0.68772,0.00019,22.00721]
[1779985906867,30.11,73053.28,0.5,-0.68776,0.00019,22.00567]
[1779985911907,30.11,73053.51,0.5,-0.68772,0.00019,22.00722]
[1779985916942,30.12,73051.67,0.5,-0.68806,0.00019,21.99626]
[1779985921980,30.12,73053.54,0.5,-0.6877,0.00019,22.00779]
[1779985922997,30.12,73061.35,0.5,-0.68622,0.00019,22.05494]
[1779985923999,30.12,73063.34,0.5,-0.68584,0.00019,22.06689]
[1779985928028,30.12,73067.81,0.5,-0.685,0.00019,22.09353]
[1779985933073,30.11,73070.82,0.5,-0.68444,0.00019,22.11129]
[1779985934083,30.11,73081.43,0.5,-0.68242,0.00019,22.17437]
[1779985935089,30.11,73086.29,0.5,-0.6815,0.00019,22.20303]
[1779985940123,30.11,73085.24,0.5,-0.68171,0.00019,22.19638]
[1779985945158,30.11,73086.15,0.5,-0.68155,0.00019,22.20136]
[1779985950193,30.11,73086.39,0.5,-0.68152,0.00019,22.20243]
[1779985955229,30.11,73089.26,0.5,-0.68101,0.00019,22.2154]
[1779985956236,30.1,73095.26,0.5,-0.67987,0.00019,22.25053]
[1779985961273,30.1,73099.54,0.5,-0.67906,0.00019,22.27515]
[1779985966307,30.1,73098.97,0.5,-0.67919,0.00019,22.27137]
[1779985971342,30.1,73099.4,0.5,-0.67912,0.00019,22.27344]
[1779985976378,30.09,73099.47,0.5,-0.67913,0.00019,22.27321]
[1779985981415,30.09,73098.51,0.5,-0.67933,0.00019,22.26695]
[1779985986450,30.09,73096.26,0.5,-0.67979,0.00019,22.25312]
[1779985991492,30.08,73097.32,0.5,-0.6796,0.00019,22.25872]
[1779985996522,30.08,73096.73,0.5,-0.67974,0.00019,22.25463]
[1779986001557,30.07,73096.17,0.5,-0.67987,0.00019,22.25072]
[1779986006590,30.07,73095.94,0.5,-0.67993,0.00019,22.24873]
[1779986011625,30.07,73096.72,0.5,-0.67983,0.00019,22.24906]
[1779986016661,30.06,73097.53,0.5,-0.6797,0.00019,22.25314]
[1779986021697,30.06,73100.99,0.5,-0.67905,0.00019,22.27291]
[1779986025724,30.06,73108.89,0.5,-0.67755,0.00019,22.31857]
[1779986026730,30.06,73116.2,0.5,-0.67615,0.00019,22.3607]
[1779986027738,30.06,73117.0,0.5,-0.67601,0.00019,22.3651]
[1779986030758,30.05,73128.47,0.5,-0.67382,0.00019,22.43046]
[1779986031765,30.05,73133.68,0.5,-0.67282,0.00019,22.45996]
[1779986033779,30.05,73124.12,0.5,-0.67467,0.00019,22.40506]
[1779986035794,30.05,73112.74,0.5,-0.67687,0.00019,22.3392]
[1779986037808,30.05,73104.43,0.5,-0.67847,0.00019,22.29064]
[1779986038814,30.05,73098.92,0.5,-0.67953,0.00019,22.25834]
[1779986041835,30.04,73098.47,0.5,-0.67963,0.00019,22.2555]
[1779986043849,30.04,73104.08,0.5,-0.67856,0.00019,22.28817]
[1779986048870,30.04,73101.01,0.5,-0.67916,0.00019,22.26982]
[1779986053922,30.04,73102.18,0.5,-0.67895,0.00019,22.27632]
[1779986057950,30.04,73110.2,0.5,-0.67742,0.00019,22.32271]
[1779986062987,30.03,73111.14,0.5,-0.67726,0.00019,22.3276]
[1779986068021,30.03,73109.48,0.5,-0.6776,0.00019,22.31738]
[1779986073058,30.03,73109.12,0.5,-0.67771,0.00019,22.31115]
[1779986078094,30.02,73105.74,0.5,-0.67838,0.00019,22.29087]
[1779986080110,30.02,73109.52,0.5,-0.67766,0.00019,22.3127]
[1779986085144,30.02,73107.04,0.5,-0.67815,0.00019,22.29775]
[1779986090179,30.02,73108.81,0.5,-0.67783,0.00019,22.30753]
[1779986095215,30.01,73109.04,0.5,-0.67781,0.00019,22.30832]
[1779986100250,30.01,73113.75,0.5,-0.67692,0.00019,22.33517]
[1779986102268,30.01,73119.24,0.5,-0.67587,0.00019,22.3667]
[1779986107303,30.0,73118.0,0.5,-0.67613,0.00019,22.35892]
[1779986112347,30.0,73116.75,0.5,-0.67639,0.00019,22.35116]
[1779986115362,30.0,73125.66,0.5,-0.67469,0.00019,22.40215]
[1779986120402,30.0,73130.56,0.5,-0.67377,0.00019,22.42955]
[1779986125437,29.99,73133.87,0.5,-0.67315,0.00019,22.44779]
[1779986128458,29.99,73139.7,0.5,-0.67201,0.00019,22.48125]
[1779986133499,29.99,73132.51,0.5,-0.67341,0.00019,22.43708]
[1779986134501,29.99,73119.07,0.5,-0.67601,0.00019,22.35981]
[1779986139536,29.99,73117.84,0.5,-0.67626,0.00019,22.35226]
[1779986144572,29.99,73119.36,0.5,-0.67598,0.00019,22.36071]
[1779986149609,29.99,73120.99,0.5,-0.67568,0.00019,22.36974]
[1779986154641,29.98,73109.29,0.5,-0.67795,0.00019,22.30147]
[1779986155649,29.98,73103.1,0.5,-0.67914,0.00019,22.26516]
[1779986158670,29.98,73101.75,0.5,-0.67941,0.00019,22.25694]
[1779986161698,29.98,73090.08,0.5,-0.68166,0.00019,22.18784]
[1779986162705,29.98,73083.18,0.5,-0.68298,0.00019,22.14679]
[1779986164719,29.98,73084.18,0.5,-0.68279,0.00019,22.15273]
[1779986166731,29.98,73092.45,0.5,-0.68121,0.00019,22.20177]
[1779986168747,29.98,73098.38,0.5,-0.68007,0.00019,22.23664]
[1779986172781,29.98,73092.27,0.5,-0.68126,0.00019,22.20029]
[1779986177811,29.98,73090.84,0.5,-0.68154,0.00019,22.1916]
[1779986182846,29.98,73087.39,0.5,-0.6822,0.00019,22.17092]
[1779986186876,29.97,73083.49,0.5,-0.68295,0.00019,22.14766]
[1779986191912,29.97,73087.16,0.5,-0.68227,0.00019,22.16586]
[1779986196956,29.97,73086.11,0.5,-0.68249,0.00019,22.15927]
[1779986197954,29.97,73093.02,0.5,-0.68117,0.00019,22.20022]
[1779986202989,29.97,73095.77,0.5,-0.68065,0.00019,22.21605]
[1779986208025,29.97,73091.21,0.5,-0.68154,0.00019,22.18874]
[1779986212053,29.97,73096.64,0.5,-0.68051,0.00019,22.2206]
[1779986217094,29.96,73098.71,0.5,-0.68012,0.00019,22.23245]
[1779986222124,29.96,73102.83,0.5,-0.67934,0.00019,22.25631]
[1779986225147,29.96,73095.54,0.5,-0.68075,0.00019,22.21311]
[1779986226151,29.96,73096.8,0.5,-0.68051,0.00019,22.2205]
[1779986231188,29.96,73095.19,0.5,-0.68083,0.00019,22.21069]
[1779986233209,29.96,73089.35,0.5,-0.68195,0.00019,22.17603]
[1779986235216,29.96,73099.21,0.5,-0.68006,0.00019,22.23429]
[1779986240252,29.96,73093.18,0.5,-0.68123,0.00019,22.19842]
[1779986243272,29.96,73086.85,0.5,-0.68244,0.00019,22.16078]
[1779986248308,29.96,73086.97,0.5,-0.68242,0.00019,22.1615]
[1779986252336,29.96,73081.27,0.5,-0.68353,0.00019,22.12392]
[1779986257372,29.96,73089.27,0.5,-0.68201,0.00019,22.17149]
[1779986259385,29.95,73091.97,0.5,-0.68149,0.00019,22.18736]
[1779986264433,29.95,73090.54,0.5,-0.68177,0.00019,22.17871]
[1779986269465,29.95,73087.12,0.5,-0.68243,0.00019,22.15844]
[1779986273493,29.95,73081.62,0.5,-0.68348,0.00019,22.12575]
[1779986278528,29.96,73079.06,0.5,-0.68396,0.00019,22.11064]
[1779986281553,29.96,73084.46,0.5,-0.68292,0.00019,22.14297]
[1779986282563,29.96,73090.27,0.5,-0.68181,0.00019,22.17753]
[1779986285583,29.96,73084.76,0.5,-0.68287,0.00019,22.14474]
[1779986290616,29.96,73081.64,0.5,-0.68346,0.00019,22.12627]
[1779986295653,29.96,73083.2,0.5,-0.68316,0.00019,22.13573]
[1779986298672,29.96,73092.31,0.5,-0.68141,0.00019,22.18993]
[1779986302701,29.96,73098.31,0.5,-0.68026,0.00019,22.22526]
[1779986306729,29.96,73107.52,0.5,-0.6785,0.00019,22.27907]
[1779986311763,29.95,73105.96,0.5,-0.67884,0.00019,22.26593]
[1779986313777,29.95,73100.37,0.5,-0.67992,0.00019,22.23296]
[1779986317809,29.95,73096.49,0.5,-0.68067,0.00019,22.20989]
[1779986322844,29.95,73097.69,0.5,-0.68045,0.00019,22.2168]
[1779986325865,29.95,73104.13,0.5,-0.67921,0.00019,22.25455]
[1779986330899,29.95,73105.49,0.5,-0.67897,0.00019,22.26214]
[1779986335934,29.95,73103.5,0.5,-0.67936,0.00019,22.2501]
[1779986340969,29.94,73097.42,0.5,-0.68054,0.00019,22.21397]
[1779986342982,29.94,73094.78,0.5,-0.68105,0.00019,22.1983]
[1779986346003,29.94,73101.57,0.5,-0.67975,0.00019,22.23828]
[1779986351044,29.94,73101.96,0.5,-0.67968,0.00019,22.24028]
[1779986356075,29.94,73100.93,0.5,-0.67989,0.00019,22.23393]
[1779986361114,29.94,73101.47,0.5,-0.6798,0.00019,22.23684]
[1779986363129,29.94,73094.54,0.5,-0.68113,0.00019,22.19582]
[1779986366149,29.94,73092.64,0.5,-0.6815,0.00019,22.18451]
[1779986371188,29.94,73093.19,0.5,-0.68142,0.00019,22.18411]
[1779986376221,29.94,73092.53,0.5,-0.68155,0.00019,22.18017]
[1779986381260,29.94,73094.01,0.5,-0.68126,0.00019,22.18891]
[1779986382262,29.94,73100.01,0.5,-0.68011,0.00019,22.22436]
[1779986384280,29.94,73108.34,0.5,-0.67851,0.00019,22.27319]
[1779986385289,29.93,73123.72,0.5,-0.67555,0.00019,22.36255]
[1779986386302,29.93,73137.14,0.5,-0.67295,0.00019,22.43952]
[1779986387305,29.93,73150.21,0.5,-0.67042,0.00019,22.5136]
[1779986388314,29.93,73160.72,0.5,-0.66837,0.00019,22.57271]
[1779986389317,29.93,73152.51,0.5,-0.66997,0.00019,22.52672]
[1779986390323,29.93,73140.31,0.5,-0.67234,0.00019,22.4575]
[1779986391337,29.93,73137.37,0.5,-0.67292,0.00019,22.44063]
[1779986393349,29.93,73123.63,0.5,-0.67558,0.00019,22.36148]
[1779986394352,29.93,73122.92,0.5,-0.67573,0.00019,22.35728]
[1779986397371,29.93,73129.12,0.5,-0.67454,0.00019,22.39272]
[1779986401410,29.93,73123.57,0.5,-0.67563,0.00019,22.36023]
[1779986406437,29.92,73118.3,0.5,-0.67666,0.00019,22.32925]
[1779986408468,29.92,73107.88,0.5,-0.67868,0.00019,22.26834]
[1779986409467,29.92,73114.44,0.5,-0.67741,0.00019,22.30659]
[1779986411486,29.92,73121.49,0.5,-0.67606,0.00019,22.34739]
[1779986416518,29.92,73127.86,0.5,-0.67485,0.00019,22.38355]
[1779986418535,29.92,73131.35,0.5,-0.67418,0.00019,22.40338]
[1779986423567,29.91,73132.83,0.5,-0.67392,0.00019,22.41121]
[1779986428607,29.91,73134.3,0.5,-0.67367,0.00019,22.41876]
[1779986430626,29.91,73153.67,0.5,-0.6699,0.00019,22.52883]
[1779986431636,29.91,73164.33,0.5,-0.66785,0.0002,22.58494]
[1779986432642,29.91,73165.02,0.5,-0.66771,0.0002,22.5888]
[1779986437679,29.91,73165.22,0.5,-0.66767,0.0002,22.59003]
[1779986440700,29.91,73170.89,0.5,-0.66656,0.0002,22.62157]
[1779986442714,29.91,73164.98,0.5,-0.66772,0.0002,22.58874]
[1779986445742,29.91,73158.73,0.5,-0.66893,0.00019,22.55385]
[1779986450777,29.91,73162.3,0.5,-0.66823,0.0002,22.57407]
[1779986455814,29.91,73164.58,0.5,-0.66778,0.0002,22.58692]
[1779986460848,29.91,73167.86,0.5,-0.66713,0.0002,22.60531]
[1779986462861,29.91,73170.65,0.5,-0.66659,0.0002,22.6208]
[1779986467896,29.91,73172.78,0.5,-0.66617,0.0002,22.63255]
[1779986471924,29.91,73163.62,0.5,-0.66796,0.0002,22.58161]
[1779986472932,29.91,73153.24,0.5,-0.66999,0.00019,22.52345]
[1779986473943,29.91,73156.16,0.5,-0.66941,0.00019,22.53995]
[1779986474950,29.91,73164.16,0.5,-0.66785,0.0002,22.58479]
[1779986475954,29.91,73165.21,0.5,-0.66765,0.0002,22.59066]
[1779986478974,29.91,73171.92,0.5,-0.66634,0.0002,22.62795]
[1779986484020,29.91,73163.05,0.5,-0.66807,0.0002,22.57858]
[1779986488050,29.91,73169.89,0.5,-0.66673,0.0002,22.61676]
[1779986491067,29.91,73174.32,0.5,-0.66589,0.0002,22.63768]
[1779986494088,29.91,73168.78,0.5,-0.66697,0.0002,22.60695]
[1779986499123,29.91,73166.74,0.5,-0.66737,0.0002,22.59568]
[1779986504159,29.91,73170.22,0.5,-0.66668,0.0002,22.6151]
[1779986509197,29.91,73164.26,0.5,-0.66785,0.0002,22.58196]
[1779986510201,29.91,73158.78,0.5,-0.66892,0.00019,22.55136]
[1779986515237,29.91,73157.26,0.5,-0.6692,0.00019,22.54315]
[1779986520270,29.92,73158.09,0.5,-0.66903,0.00019,22.54812]
[1779986521277,29.92,73163.63,0.5,-0.66794,0.0002,22.57916]
[1779986522284,29.92,73170.43,0.5,-0.66662,0.0002,22.617]
[1779986524298,29.92,73172.23,0.5,-0.66626,0.0002,22.62696]
[1779986529333,29.92,73174.93,0.5,-0.66574,0.0002,22.64181]
[1779986534381,29.92,73177.81,0.5,-0.66518,0.0002,22.65754]
[1779986535392,29.92,73183.51,0.5,-0.66407,0.0002,22.6888]
[1779986537408,29.91,73175.7,0.5,-0.6656,0.0002,22.64577]
[1779986539429,29.91,73172.48,0.5,-0.66623,0.0002,22.62795]
[1779986544456,29.91,73176.16,0.5,-0.66552,0.0002,22.64814]
[1779986547478,29.91,73185.85,0.5,-0.66362,0.0002,22.70122]
[1779986551511,29.91,73190.25,0.5,-0.66279,0.0002,22.72136]
[1779986555538,29.91,73177.75,0.5,-0.66525,0.0002,22.6527]
[1779986556547,29.91,73181.49,0.5,-0.66452,0.0002,22.67317]
[1779986561578,29.91,73185.85,0.5,-0.66368,0.0002,22.69675]
[1779986566613,29.9,73183.08,0.5,-0.66423,0.0002,22.68139]
[1779986569635,29.9,73201.13,0.5,-0.66069,0.0002,22.77924]
[1779986570649,29.9,73211.86,0.5,-0.65858,0.0002,22.83655]
[1779986575679,29.9,73210.88,0.5,-0.65881,0.0002,22.83056]
[1779986577691,29.89,73201.62,0.5,-0.66064,0.0002,22.78066]
[1779986578698,29.89,73208.47,0.5,-0.6593,0.0002,22.81727]
[1779986582730,29.89,73200.29,0.5,-0.66093,0.0002,22.77273]
[1779986587767,29.88,73205.25,0.5,-0.65998,0.0002,22.79879]
[1779986592840,29.88,73222.76,0.5,-0.65655,0.0002,22.89122]
[1779986593816,29.88,73222.75,0.5,-0.65656,0.0002,22.89096]
[1779986594817,29.88,73233.12,0.5,-0.65452,0.0002,22.94512]
[1779986599854,29.87,73229.25,0.5,-0.65533,0.0002,22.92372]
[1779986604888,29.86,73227.68,0.5,-0.65569,0.0002,22.91436]
[1779986605898,29.86,73219.6,0.5,-0.6573,0.0002,22.87154]
[1779986608915,29.85,73226.39,0.5,-0.65598,0.0002,22.90682]
[1779986613954,29.84,73218.74,0.5,-0.65755,0.0002,22.86179]
[1779986618987,29.84,73216.78,0.5,-0.65798,0.0002,22.85048]
[1779986622009,29.83,73222.71,0.5,-0.65682,0.0002,22.88139]
[1779986627045,29.83,73220.49,0.5,-0.6573,0.0002,22.86868]
[1779986632079,29.82,73220.05,0.5,-0.65742,0.0002,22.86544]
[1779986637115,29.81,73220.61,0.5,-0.65735,0.0002,22.86752]
[1779986642151,29.81,73217.53,0.5,-0.65799,0.0002,22.85026]
[1779986645170,29.8,73210.8,0.5,-0.65934,0.0002,22.81383]
[1779986650206,29.8,73211.86,0.5,-0.65916,0.0002,22.81885]
[1779986653233,29.8,73219.26,0.5,-0.65771,0.0002,22.85795]
[1779986658261,29.79,73218.2,0.5,-0.65795,0.0002,22.85151]
[1779986663301,29.78,73218.58,0.5,-0.65791,0.0002,22.85274]
[1779986668332,29.78,73223.53,0.5,-0.65696,0.0002,22.87826]
[1779986672360,29.77,73228.26,0.5,-0.65607,0.0002,22.89901]
[1779986677395,29.76,73228.86,0.5,-0.65599,0.0002,22.90126]
[1779986682434,29.76,73229.63,0.5,-0.65587,0.0002,22.9044]
[1779986687469,29.75,73229.57,0.5,-0.65592,0.0002,22.90316]
[1779986692503,29.74,73229.22,0.5,-0.65603,0.0002,22.90039]
[1779986697541,29.74,73234.09,0.5,-0.6551,0.0002,22.92511]
[1779986699554,29.73,73241.66,0.5,-0.6536,0.0002,22.96445]
[1779986702574,29.73,73247.71,0.5,-0.65241,0.0002,22.99557]
[1779986703582,29.73,73259.0,0.5,-0.65016,0.0002,23.05358]
[1779986708616,29.72,73252.51,0.5,-0.65149,0.0002,23.01939]
[1779986713689,29.72,73252.89,0.5,-0.65145,0.0002,23.02053]
[1779986717688,29.71,73246.31,0.5,-0.65279,0.0002,22.98583]
[1779986722716,29.71,73242.44,0.5,-0.65359,0.0002,22.96502]
[1779986727769,29.7,73242.08,0.5,-0.65368,0.0002,22.96256]
[1779986728758,29.7,73235.95,0.5,-0.65491,0.0002,22.9302]
[1779986733834,29.69,73238.08,0.5,-0.65454,0.0002,22.93701]
[1779986739838,29.69,73240.92,0.5,-0.65402,0.0002,22.95093]
[1779986742923,29.68,73246.85,0.5,-0.65285,0.0002,22.98136]
[1779986744890,29.68,73254.12,0.5,-0.65141,0.0002,23.01885]
[1779986748909,29.68,73256.33,0.5,-0.65099,0.0002,23.02958]
[1779986753945,29.68,73260.16,0.5,-0.65022,0.0002,23.0493]
[1779986758990,29.67,73269.8,0.5,-0.6483,0.0002,23.09823]
[1779986763028,29.67,73276.99,0.5,-0.64685,0.0002,23.13465]
[1779986768065,29.68,73280.18,0.5,-0.64621,0.0002,23.15077]
[1779986773099,29.68,73279.35,0.5,-0.64637,0.0002,23.14676]
[1779986778143,29.68,73283.36,0.5,-0.64555,0.0002,23.16694]
[1779986782338,29.68,73277.03,0.5,-0.64682,0.0002,23.13533]
[1779986786244,29.68,73284.63,0.5,-0.64529,0.0002,23.17358]
[1779986791277,29.68,73285.83,0.5,-0.64506,0.0002,23.17619]
[1779986793287,29.68,73277.77,0.5,-0.64668,0.0002,23.13591]
[1779986796315,29.68,73283.84,0.5,-0.64545,0.0002,23.1664]
[1779986801350,29.68,73286.42,0.5,-0.64493,0.0002,23.1793]
[1779986803366,29.68,73293.79,0.5,-0.64345,0.0002,23.21583]
[1779986809408,29.68,73291.61,0.5,-0.64389,0.0002,23.20497]
[1779986813434,29.68,73284.41,0.5,-0.64534,0.0002,23.16912]
[1779986814438,29.68,73278.66,0.5,-0.6465,0.0002,23.14033]
[1779986815449,29.68,73278.57,0.5,-0.64652,0.0002,23.13989]
[1779986817461,29.68,73284.36,0.5,-0.64535,0.0002,23.16895]
[1779986820484,29.68,73294.04,0.5,-0.6434,0.0002,23.21705]
[1779986821510,29.68,73294.72,0.5,-0.64326,0.0002,23.2204]
[1779986823519,29.68,73302.39,0.5,-0.64171,0.0002,23.258]
[1779986826780,29.68,73302.97,0.5,-0.6416,0.0002,23.26079]
[1779986826799,29.68,73302.97,0.5,-0.6416,0.0002,23.26079]
[1779986827415,29.68,73302.97,0.5,-0.6416,0.0002,23.26079]
[1779986827440,29.68,73313.74,0.5,-0.63942,0.0002,23.31294]
[1779986827596,29.68,73313.74,0.5,-0.63942,0.0002,23.31294]
[1779986827599,29.68,73318.42,0.5,-0.63847,0.0002,23.33543]
[1779986828565,29.68,73318.42,0.5,-0.63848,0.0002,23.33538]
[1779986831108,29.68,73319.58,0.5,-0.63824,0.0002,23.34094]
[1779986831163,29.68,73314.99,0.5,-0.63917,0.0002,23.31893]
[1779986833225,29.68,73314.99,0.5,-0.63917,0.0002,23.31893]
[1779986833324,29.68,73312.91,0.5,-0.63959,0.0002,23.30889]
[1779986838635,29.68,73318.23,0.5,-0.63852,0.0002,23.33437]
[1779986843675,29.68,73314.37,0.5,-0.63931,0.0002,23.31563]
[1779986844683,29.68,73302.26,0.5,-0.64176,0.0002,23.25688]
[1779986845692,29.68,73299.41,0.5,-0.64234,0.0002,23.24288]
[1779986847702,29.68,73289.81,0.5,-0.64428,0.0002,23.1955]
[1779986848712,29.68,73289.6,0.5,-0.64432,0.0002,23.19447]
[1779986853774,29.68,73288.58,0.5,-0.64454,0.0002,23.18597]
[1779986855759,29.68,73295.48,0.5,-0.64315,0.0002,23.22012]
[1779986860799,29.68,73294.99,0.5,-0.64325,0.0002,23.21771]
[1779986863827,29.68,73287.62,0.5,-0.64473,0.0002,23.18126]
[1779986865840,29.68,73278.71,0.5,-0.64651,0.0002,23.13704]
[1779986868860,29.68,73272.98,0.5,-0.64766,0.0002,23.10828]
[1779986870878,29.68,73266.93,0.5,-0.64887,0.0002,23.07777]
[1779986871881,29.68,73262.84,0.5,-0.64969,0.0002,23.05685]
[1779986873896,29.68,73255.65,0.5,-0.65113,0.0002,23.02]
[1779986875909,29.68,73249.81,0.5,-0.6523,0.0002,22.98981]
[1779986876917,29.68,73246.77,0.5,-0.65291,0.0002,22.97394]
[1779986881951,29.68,73247.33,0.5,-0.6528,0.0002,22.97671]
[1779986886987,29.68,73242.43,0.5,-0.65379,0.0002,22.95085]
[1779986892041,29.68,73243.15,0.5,-0.65367,0.0002,22.95408]
[1779986894039,29.67,73236.18,0.5,-0.65507,0.0002,22.91725]
[1779986897065,29.67,73229.54,0.5,-0.65641,0.0002,22.88178]
[1779986901091,29.67,73223.9,0.5,-0.65756,0.0002,22.85109]
[1779986903110,29.66,73233.81,0.5,-0.6556,0.0002,22.9034]
[1779986904113,29.66,73241.09,0.5,-0.65415,0.0002,22.94173]
[1779986905120,29.66,73239.11,0.5,-0.65455,0.0002,22.93112]
[1779986910155,29.66,73241.2,0.5,-0.65414,0.0002,22.94183]
[1779986912175,29.66,73233.48,0.5,-0.65571,0.0002,22.89762]
[1779986913178,29.66,73230.76,0.5,-0.65626,0.0002,22.88307]
[1779986918214,29.65,73230.78,0.5,-0.65629,0.0002,22.88232]
[1779986924255,29.64,73229.6,0.5,-0.65656,0.0002,22.87509]
[1779986929288,29.64,73230.96,0.5,-0.6563,0.0002,22.88194]
[1779986930315,29.64,73215.69,0.5,-0.65935,0.0002,22.80026]
[1779986931362,29.64,73202.21,0.5,-0.66202,0.0002,22.72708]
[1779986932396,29.64,73204.06,0.5,-0.66166,0.0002,22.73699]
[1779986934372,29.64,73210.31,0.5,-0.66042,0.0002,22.77098]
[1779986935379,29.64,73210.28,0.5,-0.66043,0.0002,22.77083]
[1779986940415,29.64,73208.72,0.5,-0.66073,0.0002,22.7627]
[1779986943440,29.64,73216.89,0.5,-0.65909,0.0002,22.80717]
[1779986948477,29.64,73217.49,0.5,-0.659,0.0002,22.80976]
[1779986952504,29.64,73210.14,0.5,-0.66047,0.0002,22.76981]
[1779986954516,29.64,73206.98,0.5,-0.66109,0.0002,22.75281]
[1779986959550,29.64,73206.81,0.5,-0.66111,0.0002,22.7522]
[1779986965594,29.64,73204.96,0.5,-0.66148,0.0002,22.74205]
[1779986969624,29.64,73211.92,0.5,-0.66011,0.0002,22.77951]
[1779986972664,29.64,73197.32,0.5,-0.66303,0.0002,22.69624]
[1779986973672,29.64,73193.27,0.5,-0.66384,0.0002,22.67391]
[1779986978706,29.64,73194.81,0.5,-0.66354,0.0002,22.68225]
[1779986981728,29.64,73201.86,0.5,-0.66214,0.0002,22.72093]
[1779986986762,29.63,73205.82,0.5,-0.66137,0.0002,22.74216]
[1779986991797,29.63,73206.82,0.5,-0.66118,0.0002,22.74737]
[1779986996832,29.63,73207.26,0.5,-0.66108,0.0002,22.75006]
[1779987001870,29.64,73206.24,0.5,-0.66128,0.0002,22.74463]
[1779987002887,29.64,73219.48,0.5,-0.65865,0.0002,22.81625]
[1779987003885,29.63,73220.88,0.5,-0.65838,0.0002,22.82353]
[1779987008920,29.63,73220.83,0.5,-0.65841,0.0002,22.82269]
[1779987013955,29.63,73223.42,0.5,-0.65792,0.0002,22.836]
[1779987018990,29.62,73223.48,0.5,-0.65793,0.0002,22.83575]
[1779987024029,29.62,73219.89,0.5,-0.65866,0.0002,22.816]
[1779987025035,29.62,73212.02,0.5,-0.66023,0.0002,22.77344]
[1779987026082,29.62,73186.96,0.5,-0.6652,0.0002,22.63589]
[1779987027057,29.62,73186.96,0.5,-0.6652,0.0002,22.63592]
[1779987029069,29.62,73196.06,0.5,-0.6634,0.0002,22.68627]
[1779987033103,29.62,73204.57,0.5,-0.66173,0.0002,22.7294]
[1779987038142,29.62,73204.99,0.5,-0.66165,0.0002,22.73175]
[1779987039147,29.62,73198.39,0.5,-0.66296,0.0002,22.69559]
[1779987042168,29.62,73204.38,0.5,-0.66177,0.0002,22.72837]
[1779987047209,29.62,73199.2,0.5,-0.6628,0.0002,22.69992]
[1779987048212,29.62,73193.58,0.5,-0.66392,0.0002,22.66898]
[1779987053245,29.62,73195.02,0.5,-0.66363,0.0002,22.677]
[1779987058285,29.62,73190.82,0.5,-0.66446,0.0002,22.65389]
[1779987062326,29.62,73183.49,0.5,-0.6659,0.0002,22.61327]
[1779987063327,29.62,73189.89,0.5,-0.66464,0.0002,22.64884]
[1779987064331,29.62,73199.85,0.5,-0.66266,0.0002,22.70376]
[1779987069368,29.62,73199.35,0.5,-0.66277,0.0002,22.70087]
[1779987074403,29.62,73201.56,0.5,-0.66233,0.0002,22.71301]
[1779987078435,29.62,73211.27,0.5,-0.6604,0.0002,22.76589]
[1779987080449,29.62,73233.21,0.5,-0.65603,0.0002,22.88349]
[1779987082461,29.61,73233.52,0.5,-0.65598,0.0002,22.88471]
[1779987086498,29.61,73239.63,0.5,-0.65479,0.0002,22.9164]
[1779987088514,29.61,73246.35,0.5,-0.65344,0.0002,22.95159]
[1779987090528,29.61,73248.46,0.5,-0.65302,0.0002,22.96268]
[1779987093548,29.61,73256.0,0.5,-0.65151,0.0002,22.99871]
[1779987094555,29.61,73255.5,0.5,-0.6516,0.0002,22.99643]
[1779987096629,29.62,73263.3,0.5,-0.65002,0.0002,23.03694]
[1779987102615,29.62,73264.85,0.5,-0.64968,0.0002,23.04561]
[1779987107652,29.63,73272.0,0.5,-0.64822,0.0002,23.08266]
[1779987112686,29.63,73253.12,0.5,-0.65198,0.0002,22.98631]
[1779987113693,29.63,73254.43,0.5,-0.65172,0.0002,22.99323]
[1779987118728,29.64,73258.49,0.5,-0.65088,0.0002,23.01486]
[1779987123864,29.64,73264.2,0.5,-0.64971,0.0002,23.04462]
[1779987126798,29.64,73272.71,0.5,-0.64799,0.0002,23.08824]
[1779987127804,29.64,73278.59,0.5,-0.6468,0.0002,23.11801]
[1779987130825,29.64,73266.05,0.5,-0.64932,0.0002,23.0545]
[1779987131831,29.65,73265.01,0.5,-0.64953,0.0002,23.04926]
[1779987132838,29.65,73275.13,0.5,-0.64749,0.0002,23.10086]
[1779987133867,29.65,73281.53,0.5,-0.6462,0.0002,23.13311]
[1779987135864,29.65,73267.02,0.5,-0.64912,0.0002,23.05972]
[1779987136871,29.65,73264.86,0.5,-0.64955,0.0002,23.04876]
[1779987138885,29.65,73271.72,0.5,-0.64816,0.0002,23.08386]
[1779987140903,29.65,73277.5,0.5,-0.64699,0.0002,23.11319]
[1779987145934,29.65,73275.62,0.5,-0.64736,0.0002,23.10388]
[1779987150971,29.65,73273.27,0.5,-0.64783,0.0002,23.09223]
[1779987156014,29.65,73270.82,0.5,-0.64833,0.0002,23.0765]
[1779987159026,29.66,73264.53,0.5,-0.64959,0.0002,23.04459]
[1779987163061,29.66,73283.61,0.5,-0.64574,0.0002,23.14136]
[1779987164069,29.66,73291.44,0.5,-0.64416,0.0002,23.18039]
[1779987165077,29.66,73290.84,0.5,-0.64428,0.0002,23.1774]
[1779987170106,29.66,73294.11,0.5,-0.64362,0.0002,23.19355]
[1779987175142,29.66,73292.24,0.5,-0.644,0.0002,23.18424]
[1779987180177,29.66,73294.47,0.5,-0.64355,0.0002,23.19526]
[1779987185212,29.66,73296.35,0.5,-0.64317,0.0002,23.2045]
[1779987189240,29.66,73287.52,0.5,-0.64496,0.0002,23.16069]
[1779987190245,29.66,73286.93,0.5,-0.64508,0.0002,23.15777]
[1779987196287,29.66,73287.77,0.5,-0.6449,0.0002,23.1621]
[1779987201326,29.66,73286.26,0.5,-0.6452,0.0002,23.15465]
[1779987206362,29.66,73288.08,0.5,-0.64483,0.0002,23.16381]
[1779987209379,29.66,73297.57,0.5,-0.64291,0.0002,23.21082]
[1779987212400,29.66,73305.11,0.5,-0.64141,0.0002,23.24422]
[1779987217514,29.66,73307.6,0.5,-0.64091,0.0002,23.25624]
[1779987223475,29.66,73308.95,0.5,-0.64064,0.0002,23.26269]
[1779987228511,29.66,73310.53,0.5,-0.64032,0.0002,23.27031]
[1779987233545,29.66,73299.95,0.5,-0.64247,0.0002,23.21865]
[1779987234553,29.66,73298.74,0.5,-0.64271,0.0002,23.21269]
[1779987239590,29.66,73298.53,0.5,-0.64276,0.0002,23.21165]
[1779987244626,29.66,73292.0,0.5,-0.64408,0.0002,23.17935]
[1779987245636,29.66,73291.57,0.5,-0.64416,0.0002,23.17724]
[1779987247724,29.66,73275.85,0.5,-0.64732,0.0002,23.09899]
[1779987249661,29.66,73265.39,0.5,-0.64941,0.0002,23.04615]
[1779987250668,29.66,73260.98,0.5,-0.65029,0.0002,23.02368]
[1779987255703,29.67,73254.34,0.5,-0.65159,0.0002,22.99017]
[1779987260739,29.67,73252.6,0.5,-0.65192,0.0002,22.98159]
[1779987265780,29.67,73253.53,0.5,-0.65172,0.0002,22.9868]
[1779987269813,29.68,73260.63,0.5,-0.65028,0.0002,23.02376]
[1779987270818,29.68,73271.51,0.5,-0.64809,0.0002,23.07936]
[1779987271824,29.68,73271.64,0.5,-0.64808,0.0002,23.07664]
[1779987276859,29.68,73273.8,0.5,-0.64762,0.0002,23.08815]
[1779987280891,29.69,73279.99,0.5,-0.64635,0.0002,23.11986]
[1779987284916,29.69,73290.79,0.5,-0.64416,0.0002,23.17413]
[1779987285925,29.69,73291.54,0.5,-0.644,0.0002,23.17785]
[1779987290959,29.69,73299.22,0.5,-0.64245,0.0002,23.21569]
[1779987295994,29.69,73296.88,0.5,-0.64293,0.0002,23.20413]
[1779987301036,29.69,73300.37,0.5,-0.64223,0.0002,23.22122]
[1779987303048,29.69,73307.12,0.5,-0.64086,0.0002,23.25412]
[1779987305063,29.69,73311.01,0.5,-0.64008,0.0002,23.27293]
[1779987310106,29.69,73308.64,0.5,-0.64056,0.0002,23.2614]
[1779987315150,29.69,73304.26,0.5,-0.64145,0.0002,23.23995]
[1779987320184,29.69,73300.23,0.5,-0.64227,0.0002,23.22016]
[1779987322192,29.69,73293.59,0.5,-0.64361,0.0002,23.1875]
[1779987327227,29.69,73295.79,0.5,-0.64317,0.0002,23.19835]
[1779987330247,29.69,73302.27,0.5,-0.64186,0.0002,23.23013]
[1779987331254,29.69,73310.08,0.5,-0.6403,0.0002,23.26461]
[1779987336289,29.69,73306.89,0.5,-0.64095,0.0002,23.24899]
[1779987340317,29.69,73298.36,0.5,-0.64268,0.0002,23.20717]
[1779987342332,29.69,73296.76,0.5,-0.643,0.0002,23.19929]
[1779987343339,29.69,73287.01,0.5,-0.64497,0.0002,23.15102]
[1779987344346,29.69,73283.79,0.5,-0.64562,0.0002,23.13499]
[1779987348470,29.69,73291.52,0.5,-0.64403,0.0002,23.17416]
[1779987350387,29.69,73291.79,0.5,-0.64397,0.0002,23.17568]
[1779987352402,29.69,73285.1,0.5,-0.64532,0.0002,23.14248]
[1779987357439,29.7,73286.52,0.5,-0.64502,0.0002,23.14971]
[1779987358541,29.7,73293.56,0.5,-0.6436,0.0002,23.18464]
[1779987361465,29.7,73295.69,0.5,-0.64317,0.0002,23.19516]
[1779987366512,29.7,73300.4,0.5,-0.64222,0.0002,23.21824]
[1779987367523,29.7,73309.45,0.5,-0.64039,0.0002,23.26231]
[1779987368614,29.69,73312.11,0.5,-0.63985,0.0002,23.27515]
[1779987375574,29.69,73311.58,0.5,-0.63996,0.0002,23.27255]
[1779987377588,29.69,73301.04,0.5,-0.6421,0.0002,23.22127]
[1779987378684,29.69,73288.88,0.5,-0.64455,0.0002,23.1613]
[1779987380610,29.69,73289.26,0.5,-0.64448,0.0002,23.16321]
[1779987383630,29.69,73295.04,0.5,-0.64331,0.0002,23.19185]
[1779987386655,29.69,73301.41,0.5,-0.64202,0.0002,23.22311]
[1779987388755,29.69,73309.58,0.5,-0.64037,0.0002,23.26286]
[1779987391690,29.69,73310.85,0.5,-0.64013,0.0002,23.26544]
[1779987394158,29.69,73311.45,0.5,-0.64001,0.0002,23.26831]
[1779987394162,29.69,73311.45,0.5,-0.64001,0.0002,23.26831]
[1779987394710,29.69,73314.62,0.5,-0.63937,0.0002,23.28358]
[1779987399745,29.69,73317.05,0.5,-0.63888,0.0002,23.2953]
[1779987401288,29.69,73317.08,0.5,-0.63887,0.0002,23.29546]
[1779987401759,29.69,73317.06,0.5,-0.63887,0.0002,23.29538]
[1779987403304,29.69,73317.02,0.5,-0.63888,0.0002,23.2952]
[1779987403774,29.69,73317.18,0.5,-0.63885,0.0002,23.29598]
[1779987404783,29.69,73321.7,0.5,-0.63793,0.0002,23.31763]
[1779987405790,29.69,73327.5,0.5,-0.63675,0.0002,23.34526]
[1779987406803,29.7,73333.05,0.5,-0.63562,0.0002,23.37154]
[1779987408825,29.7,73334.05,0.5,-0.63541,0.0002,23.37635]
[1779987408882,29.7,73334.34,0.5,-0.63534,0.0002,23.37793]
[1779987414852,29.71,73335.62,0.5,-0.63505,0.0002,23.38464]
[1779987418965,29.7,73329.47,0.5,-0.63631,0.0002,23.35544]
[1779987420585,29.7,73329.47,0.5,-0.63631,0.0002,23.35538]
[1779987420593,29.7,73329.47,0.5,-0.63631,0.0002,23.35538]
[1779987420894,29.7,73326.02,0.5,-0.63702,0.0002,23.33905]
[1779987421902,29.7,73315.22,0.5,-0.6392,0.0002,23.28754]
[1779987422909,29.7,73311.11,0.5,-0.64003,0.0002,23.26775]
[1779987427944,29.7,73311.67,0.5,-0.63992,0.0002,23.27041]
[1779987429958,29.7,73317.52,0.5,-0.63873,0.0002,23.29863]
[1779987434992,29.7,73312.28,0.5,-0.63979,0.0002,23.2735]
[1779987440035,29.7,73309.39,0.5,-0.64038,0.0002,23.25951]
[1779987441035,29.7,73299.81,0.5,-0.64232,0.0002,23.21282]
[1779987446072,29.7,73301.8,0.5,-0.64192,0.0002,23.22244]
[1779987451105,29.7,73311.7,0.5,-0.63994,0.0002,23.26688]
[1779987456141,29.7,73310.55,0.5,-0.64019,0.0002,23.26111]
[1779987458175,29.7,73311.06,0.5,-0.64008,0.0002,23.26353]
[1779987458171,29.7,73323.84,0.5,-0.6375,0.0002,23.32479]
[1779987459161,29.7,73323.84,0.5,-0.6375,0.0002,23.32471]
[1779987459448,29.7,73323.84,0.5,-0.6375,0.0002,23.32471]
[1779987460170,29.7,73329.12,0.5,-0.63643,0.0002,23.34972]
[1779987465203,29.69,73327.21,0.5,-0.63684,0.0002,23.34024]
[1779987470238,29.69,73327.12,0.5,-0.63688,0.0002,23.33932]
[1779987475276,29.68,73325.1,0.5,-0.63731,0.0002,23.32923]
[1779987480309,29.68,73324.01,0.5,-0.63755,0.0002,23.32358]
[1779987485344,29.67,73322.48,0.5,-0.63789,0.0002,23.31582]
[1779987487358,29.67,73325.98,0.5,-0.63718,0.0002,23.3323]
[1779987490683,29.67,73323.16,0.5,-0.63776,0.0002,23.31887]
[1779987490690,29.67,73323.16,0.5,-0.63776,0.0002,23.31887]
[1779987490755,29.67,73311.51,0.5,-0.64012,0.0002,23.26297]
[1779987491397,29.67,73311.51,0.5,-0.64011,0.0002,23.263]
[1779987493408,29.67,73305.39,0.5,-0.64136,0.0002,23.23325]
[1779987498455,29.67,73303.99,0.5,-0.64164,0.0002,23.2263]
[1779987503490,29.67,73299.98,0.5,-0.64246,0.0002,23.20656]
[1779987508524,29.67,73305.15,0.5,-0.64142,0.0002,23.23178]
[1779987513562,29.67,73310.43,0.5,-0.64037,0.0002,23.25381]
[1779987518602,29.67,73305.69,0.5,-0.64134,0.0002,23.23073]
[1779987521623,29.67,73312.24,0.5,-0.64001,0.0002,23.26255]
[1779987523639,29.67,73312.48,0.5,-0.63996,0.0002,23.26373]
[1779987523656,29.67,73312.48,0.5,-0.63996,0.0002,23.26373]
[1779987523738,29.67,73313.97,0.5,-0.63965,0.0002,23.27096]
[1779987529680,29.67,73314.43,0.5,-0.63955,0.0002,23.27337]
[1779987530688,29.67,73319.12,0.5,-0.6386,0.0002,23.29597]
[1779987531766,29.67,73319.12,0.5,-0.6386,0.0002,23.29597]
[1779987531835,29.67,73320.42,0.5,-0.63833,0.0002,23.30227]
[1779987537737,29.68,73321.29,0.5,-0.63813,0.0002,23.30689]
[1779987541768,29.68,73316.76,0.5,-0.63904,0.0002,23.28553]
[1779987545584,29.68,73317.33,0.5,-0.63892,0.0002,23.2884]
[1779987545804,29.68,73316.97,0.5,-0.63898,0.0002,23.28681]
[1779987550856,29.69,73314.79,0.5,-0.63941,0.0002,23.27662]
[1779987552152,29.69,73314.79,0.5,-0.63941,0.0002,23.27662]
[1779987552250,29.69,73305.31,0.5,-0.64133,0.0002,23.23075]
[1779987553855,29.69,73304.25,0.5,-0.64154,0.0002,23.22563]
[1779987554675,29.69,73304.25,0.5,-0.64154,0.0002,23.22563]
[1779987554684,29.69,73304.25,0.5,-0.64154,0.0002,23.22563]
[1779987554873,29.69,73305.0,0.5,-0.64139,0.0002,23.22929]
[1779987555870,29.69,73309.78,0.5,-0.64042,0.0002,23.25252]
[1779987560903,29.69,73309.2,0.5,-0.64053,0.0002,23.24984]
[1779987565939,29.69,73308.85,0.5,-0.6406,0.0002,23.24824]
[1779987570975,29.69,73311.27,0.5,-0.64011,0.0002,23.26003]
[1779987574463,29.69,73312.12,0.5,-0.63995,0.0002,23.26072]
[1779987575006,29.69,73315.89,0.5,-0.63918,0.0002,23.27893]
[1779987577712,29.69,73318.87,0.5,-0.63857,0.0002,23.29337]
[1779987578027,29.69,73318.94,0.5,-0.63856,0.0002,23.29378]
[1779987579034,29.69,73312.6,0.5,-0.63984,0.0002,23.26336]
[1779987580118,29.69,73308.33,0.5,-0.6407,0.0002,23.24273]
[1779987586083,29.7,73310.23,0.5,-0.64031,0.0002,23.25208]
[1779987588098,29.7,73316.56,0.5,-0.63902,0.0002,23.28271]
[1779987591118,29.7,73320.88,0.5,-0.63815,0.0002,23.30342]
[1779987596153,29.69,73324.24,0.5,-0.63747,0.0002,23.31923]
[1779987598888,29.69,73324.47,0.5,-0.63743,0.0002,23.32022]
[1779987599177,29.69,73325.07,0.5,-0.63731,0.0002,23.32302]
[1779987600224,29.69,73325.07,0.5,-0.63731,0.0002,23.32302]
[1779987600262,29.69,73326.11,0.5,-0.6371,0.0002,23.32791]
[1779987600427,29.69,73326.11,0.5,-0.6371,0.0002,23.32791]
[1779987601269,29.69,73332.08,0.5,-0.63589,0.0002,23.35604]
[1779987602731,29.69,73332.21,0.5,-0.63587,0.0002,23.35664]
[1779987603205,29.69,73335.72,0.5,-0.63516,0.0002,23.37312]
[1779987604214,29.69,73341.04,0.5,-0.63408,0.0002,23.39795]
[1779987608379,29.69,73342.33,0.5,-0.63382,0.0002,23.40379]
[1779987609247,29.69,73338.49,0.5,-0.6346,0.0002,23.38584]
[1779987611261,29.69,73333.89,0.5,-0.63554,0.0002,23.36435]
[1779987615367,29.69,73329.74,0.5,-0.63637,0.0002,23.34496]
[1779987617308,29.69,73333.77,0.5,-0.63555,0.0002,23.36407]
[1779987619317,29.69,73338.66,0.5,-0.63455,0.0002,23.38699]
[1779987623345,29.69,73334.25,0.5,-0.63545,0.0002,23.36624]
[1779987628386,29.69,73333.69,0.5,-0.63558,0.0002,23.36344]
[1779987633421,29.69,73336.59,0.5,-0.63501,0.0002,23.37345]
[1779987638450,29.69,73338.88,0.5,-0.63455,0.0002,23.38394]
[1779987643485,29.68,73336.89,0.5,-0.63497,0.0002,23.37442]
[1779987648523,29.68,73341.36,0.5,-0.63407,0.0002,23.3951]
[1779987650254,29.68,73341.36,0.5,-0.63407,0.0002,23.3951]
[1779987650306,29.68,73344.95,0.5,-0.63334,0.0002,23.41175]
[1779987651542,29.68,73352.98,0.5,-0.6317,0.0002,23.44877]
[1779987653224,29.68,73352.98,0.5,-0.6317,0.0002,23.44877]
[1779987653325,29.68,73358.71,0.5,-0.63054,0.0002,23.47486]
[1779987655657,29.68,73347.55,0.5,-0.63283,0.0002,23.42343]
[1779987656576,29.68,73347.67,0.5,-0.63281,0.0002,23.42383]
[1779987658319,29.68,73347.67,0.5,-0.63281,0.0002,23.42383]
[1779987658334,29.67,73343.26,0.5,-0.63371,0.0002,23.40332]
[1779987660445,29.67,73343.26,0.5,-0.63371,0.0002,23.40327]
[1779987660503,29.67,73345.92,0.5,-0.63317,0.0002,23.41556]
[1779987661627,29.67,73339.8,0.5,-0.63443,0.0002,23.38698]
[1779987662621,29.67,73336.18,0.5,-0.63516,0.0002,23.37]
[1779987663629,29.67,73331.21,0.5,-0.63617,0.0002,23.34672]
[1779987668664,29.68,73332.37,0.5,-0.6359,0.0002,23.35287]
[1779987673919,29.69,73331.16,0.5,-0.63613,0.0002,23.34768]
[1779987673944,29.69,73327.57,0.5,-0.63685,0.0002,23.33081]
[1779987675801,29.69,73321.76,0.5,-0.63802,0.0002,23.30338]
[1779987679742,29.69,73327.98,0.5,-0.63674,0.0002,23.33329]
[1779987681755,29.69,73327.94,0.5,-0.63674,0.0002,23.33335]
[1779987686794,29.7,73324.09,0.5,-0.63749,0.0002,23.31566]
[1779987687797,29.7,73320.16,0.5,-0.63829,0.0002,23.29691]
[1779987689815,29.7,73316.5,0.5,-0.63903,0.0002,23.27956]
[1779987694846,29.71,73313.77,0.5,-0.63958,0.0002,23.26338]
[1779987699882,29.71,73314.83,0.5,-0.63935,0.0002,23.26877]
[1779987700707,29.71,73314.83,0.5,-0.63935,0.0002,23.26877]
[1779987700887,29.71,73317.08,0.5,-0.63889,0.0002,23.2796]
[1779987701895,29.71,73325.84,0.5,-0.63711,0.0002,23.32142]
[1779987702901,29.71,73331.58,0.5,-0.63595,0.0002,23.34855]
[1779987707149,29.71,73332.96,0.5,-0.63567,0.0002,23.35495]
[1779987707166,29.71,73332.19,0.5,-0.63583,0.0002,23.35129]
[1779987708946,29.71,73328.07,0.5,-0.63667,0.0002,23.33176]
[1779987711097,29.71,73329.51,0.5,-0.63638,0.0002,23.33856]
[1779987711194,29.71,73330.35,0.5,-0.63621,0.0002,23.3425]
[1779987712974,29.71,73325.53,0.5,-0.63719,0.0002,23.31963]
[1779987716099,29.71,73314.88,0.5,-0.63934,0.0002,23.26893]
[1779987718499,29.71,73314.59,0.5,-0.6394,0.0002,23.2676]
[1779987718539,29.71,73305.9,0.5,-0.64116,0.0002,23.22561]
[1779987720040,29.71,73305.77,0.5,-0.64118,0.0002,23.22505]
[1779987724543,29.71,73308.35,0.5,-0.64065,0.0002,23.23763]
[1779987724643,29.71,73309.67,0.5,-0.64039,0.0002,23.24405]
[1779987725553,29.71,73309.67,0.5,-0.64039,0.0002,23.24405]
[1779987726568,29.71,73308.41,0.5,-0.64064,0.0002,23.23798]
[1779987726170,29.71,73306.27,0.5,-0.64107,0.0002,23.22761]
[1779987727085,29.71,73306.21,0.5,-0.64108,0.0002,23.22733]
[1779987729109,29.71,73299.18,0.5,-0.64251,0.0002,23.19299]
[1779987730106,29.71,73291.65,0.5,-0.64403,0.0002,23.15587]
[1779987731113,29.71,73282.23,0.5,-0.64593,0.0002,23.109]
[1779987732121,29.71,73283.62,0.5,-0.64565,0.0002,23.11597]
[1779987734135,29.71,73269.03,0.5,-0.64857,0.0002,23.04275]
[1779987735143,29.71,73258.12,0.5,-0.65076,0.0002,22.98716]
[1779987736244,29.72,73254.81,0.5,-0.65142,0.0002,22.97023]
[1779987738172,29.72,73245.73,0.5,-0.65323,0.0002,22.92324]
[1779987739190,29.72,73247.31,0.5,-0.65291,0.0002,22.93152]
[1779987741199,29.72,73239.02,0.5,-0.65457,0.0002,22.88825]
[1779987742205,29.72,73239.75,0.5,-0.65442,0.0002,22.89216]
[1779987743212,29.72,73246.46,0.5,-0.65308,0.0002,22.9273]
[1779987745232,29.72,73252.92,0.5,-0.65178,0.0002,22.96093]
[1779987749261,29.72,73260.61,0.5,-0.65022,0.0002,23.00086]
[1779987754294,29.73,73264.14,0.5,-0.64951,0.0002,23.01592]
[1779987759331,29.73,73254.39,0.5,-0.65144,0.0002,22.96639]
[1779987760338,29.73,73244.36,0.5,-0.65345,0.0002,22.91448]
[1779987761344,29.73,73241.99,0.5,-0.65392,0.0002,22.90224]
[1779987763358,29.73,73248.75,0.5,-0.65255,0.0002,22.93772]
[1779987765372,29.74,73240.16,0.5,-0.65426,0.0002,22.8932]
[1779987766381,29.74,73234.86,0.5,-0.65532,0.0002,22.86538]
[1779987771415,29.74,73243.28,0.5,-0.65364,0.0002,22.90953]
[1779987773428,29.74,73232.52,0.5,-0.65578,0.0002,22.85324]
[1779987775443,29.74,73234.35,0.5,-0.65541,0.0002,22.86296]
[1779987777456,29.74,73235.86,0.5,-0.65511,0.0002,22.87094]
[1779987782491,29.74,73238.94,0.5,-0.65449,0.0002,22.88717]
[1779987787527,29.74,73244.23,0.5,-0.65343,0.0002,22.91488]
[1779987790554,29.74,73249.95,0.5,-0.65229,0.0002,22.94457]
[1779987795583,29.74,73256.19,0.5,-0.65104,0.0002,22.97666]
[1779987798614,29.74,73250.09,0.5,-0.65227,0.0002,22.94504]
[1779987799621,29.74,73249.33,0.5,-0.65242,0.0002,22.94108]
[1779987803651,29.74,73237.07,0.5,-0.65488,0.0002,22.87706]
[1779987804655,29.74,73235.61,0.5,-0.65517,0.0002,22.86941]
[1779987809690,29.74,73233.0,0.5,-0.65568,0.0002,22.85585]
[1779987812713,29.74,73226.8,0.5,-0.65694,0.0002,22.81952]
[1779987816813,29.74,73219.73,0.5,-0.65835,0.0002,22.78167]
[1779987822783,29.73,73220.15,0.5,-0.65828,0.0002,22.78366]
[1779987827818,29.73,73219.46,0.5,-0.65842,0.0002,22.77973]
[1779987831852,29.73,73229.75,0.5,-0.65638,0.0002,22.83425]
[1779987836886,29.73,73235.75,0.5,-0.65519,0.0002,22.8659]
[1779987841920,29.73,73237.28,0.5,-0.65488,0.0002,22.87403]
[1779987842929,29.73,73227.45,0.5,-0.65684,0.0002,22.82205]
[1779987843935,29.73,73229.36,0.5,-0.65646,0.0002,22.83212]
[1779987844942,29.73,73240.02,0.5,-0.65434,0.0002,22.88819]
[1779987845951,29.73,73238.16,0.5,-0.65471,0.0002,22.87846]
[1779987847030,29.73,73231.26,0.5,-0.65609,0.0002,22.84203]
[1779987849980,29.73,73226.31,0.5,-0.65709,0.0002,22.81559]
[1779987855023,29.73,73233.89,0.5,-0.65558,0.0002,22.85547]
[1779987857102,29.73,73249.04,0.5,-0.65255,0.0002,22.93476]
[1779987858047,29.73,73249.04,0.5,-0.65255,0.0002,22.93475]
[1779987862075,29.73,73252.57,0.5,-0.65185,0.0002,22.95291]
[1779987865097,29.72,73259.34,0.5,-0.6505,0.0002,22.98764]
[1779987869125,29.72,73264.32,0.5,-0.64951,0.0002,23.01283]
[1779987874178,29.72,73264.0,0.5,-0.64961,0.0002,23.00728]
[1779987877247,29.72,73255.29,0.5,-0.65137,0.0002,22.96243]
[1779987879206,29.72,73255.27,0.5,-0.65136,0.0002,22.96252]
[1779987884239,29.72,73254.18,0.5,-0.65157,0.0002,22.9572]
[1779987891288,29.72,73255.07,0.5,-0.65138,0.0002,22.96221]
[1779987894311,29.73,73244.3,0.5,-0.65352,0.0002,22.90657]
[1779987899345,29.73,73241.44,0.5,-0.65409,0.0002,22.89179]
[1779987903376,29.73,73247.12,0.5,-0.65295,0.0002,22.92136]
[1779987906398,29.73,73241.28,0.5,-0.65413,0.0002,22.89083]
[1779987907456,29.73,73251.88,0.5,-0.652,0.0002,22.94597]
[1779987909417,29.73,73252.69,0.5,-0.65185,0.0002,22.95009]
[1779987912441,29.73,73260.52,0.5,-0.65028,0.0002,22.99025]
[1779987913446,29.73,73264.92,0.5,-0.64939,0.0002,23.01286]
[1779987918486,29.73,73263.39,0.5,-0.64968,0.0002,23.00558]
[1779987923517,29.73,73262.78,0.5,-0.64979,0.0002,23.00281]
[1779987926537,29.73,73248.57,0.5,-0.65263,0.0002,22.92979]
[1779987927596,29.74,73247.47,0.5,-0.65284,0.0002,22.92419]
[1779987933585,29.74,73243.08,0.5,-0.65373,0.0002,22.89812]
[1779987938627,29.74,73242.46,0.5,-0.65385,0.0002,22.89492]
[1779987943656,29.73,73237.39,0.5,-0.65489,0.0002,22.86776]
[1779987945672,29.73,73231.11,0.5,-0.65615,0.0002,22.83444]
[1779987946678,29.73,73224.95,0.5,-0.65737,0.0002,22.80199]
[1779987950706,29.74,73220.4,0.5,-0.65825,0.0002,22.77841]
[1779987955740,29.74,73216.74,0.5,-0.65895,0.0002,22.7595]
[1779987957754,29.75,73222.48,0.5,-0.6578,0.0002,22.79043]
[1779987960779,29.75,73237.57,0.5,-0.65478,0.0002,22.87058]
[1779987961784,29.75,73264.04,0.5,-0.64948,0.0002,23.0075]
[1779987962789,29.75,73266.34,0.5,-0.64901,0.0002,23.01936]
[1779987968833,29.75,73267.19,0.5,-0.64882,0.0002,23.02402]
[1779987973867,29.76,73273.54,0.5,-0.64753,0.0002,23.05651]
[1779987978902,29.76,73278.73,0.5,-0.64649,0.0002,23.0827]
[1779987981923,29.76,73286.61,0.5,-0.64489,0.0002,23.1221]
[1779987986957,29.76,73286.94,0.5,-0.64482,0.0002,23.12399]
[1779987988042,29.76,73281.07,0.5,-0.64599,0.0002,23.09495]
[1779987990985,29.76,73287.98,0.5,-0.64458,0.0002,23.1298]
[1779987997028,29.77,73295.21,0.5,-0.64311,0.0002,23.16269]
[1779987999057,29.77,73284.94,0.5,-0.64517,0.0002,23.11211]
[1779988000057,29.77,73271.64,0.5,-0.64784,0.0002,23.04559]
[1779988005090,29.78,73270.61,0.5,-0.64803,0.0002,23.04083]
[1779988010129,29.78,73273.02,0.5,-0.64753,0.0002,23.05334]
[1779988015163,29.78,73271.21,0.5,-0.64788,0.0002,23.04462]
[1779988020198,29.79,73268.17,0.5,-0.64847,0.0002,23.02978]
[1779988024225,29.79,73272.85,0.5,-0.64751,0.0002,23.05368]
[1779988029260,29.79,73272.32,0.5,-0.6476,0.0002,23.05153]
[1779988034295,29.8,73279.57,0.5,-0.64613,0.0002,23.08828]
[1779988036313,29.8,73290.24,0.5,-0.64396,0.0002,23.14165]
[1779988041344,29.81,73290.64,0.5,-0.64384,0.0002,23.1446]
[1779988044366,29.81,73299.32,0.5,-0.64209,0.0002,23.18712]
[1779988045277,29.81,73299.32,0.5,-0.64209,0.0002,23.18712]
[1779988045292,29.81,73299.32,0.5,-0.64209,0.0002,23.18712]
[1779988045376,29.81,73320.57,0.5,-0.6378,0.0002,23.28941]
[1779988046548,29.81,73320.57,0.5,-0.6378,0.0002,23.28941]
[1779988046551,29.81,73320.57,0.5,-0.6378,0.0002,23.28941]
[1779988046613,29.81,73332.89,0.5,-0.6353,0.0002,23.34751]
[1779988047393,29.81,73332.89,0.5,-0.6353,0.0002,23.34738]
[1779988052425,29.81,73329.34,0.5,-0.63603,0.0002,23.32746]
[1779988057460,29.82,73330.39,0.5,-0.6358,0.0002,23.33289]
[1779988062496,29.82,73327.55,0.5,-0.63636,0.0002,23.31982]
[1779988067536,29.82,73325.91,0.5,-0.63667,0.0002,23.31257]
[1779988072576,29.83,73327.74,0.5,-0.63627,0.0002,23.32179]
[1779988077610,29.83,73326.51,0.5,-0.6365,0.0002,23.31647]
[1779988080883,29.83,73328.53,0.5,-0.63609,0.0002,23.32606]
[1779988080891,29.84,73337.27,0.5,-0.63431,0.0002,23.36692]
[1779988082645,29.83,73343.33,0.5,-0.63309,0.0002,23.39473]
[1779988087686,29.83,73331.86,0.5,-0.63545,0.0002,23.34083]
[1779988088693,29.83,73340.34,0.5,-0.63374,0.0002,23.38019]
[1779988093744,29.82,73341.85,0.5,-0.63346,0.0002,23.38648]
[1779988098687,29.81,73340.36,0.5,-0.6338,0.0002,23.3789]
[1779988098784,29.81,73343.01,0.5,-0.63326,0.0002,23.39111]
[1779988100794,29.81,73346.99,0.5,-0.63246,0.0002,23.40935]
[1779988101744,29.81,73346.99,0.5,-0.63246,0.0002,23.40935]
[1779988101800,29.81,73350.1,0.5,-0.63182,0.0002,23.42357]
[1779988102302,29.81,73350.1,0.5,-0.63182,0.0002,23.42357]
[1779988102328,29.81,73350.1,0.5,-0.63182,0.0002,23.42357]
[1779988102808,29.81,73349.99,0.5,-0.63185,0.0002,23.42306]
[1779988103815,29.81,73364.99,0.5,-0.62879,0.0002,23.49103]
[1779988105972,29.81,73367.22,0.5,-0.62833,0.0002,23.50108]
[1779988106973,29.81,73366.94,0.5,-0.62839,0.0002,23.49984]
[1779988106836,29.81,73364.18,0.5,-0.62895,0.0002,23.48746]
[1779988107842,29.81,73368.59,0.5,-0.62806,0.0002,23.5071]
[1779988110073,29.81,73369.8,0.5,-0.62781,0.0002,23.51247]
[1779988110530,29.81,73369.8,0.5,-0.62781,0.0002,23.51247]
[1779988113886,29.81,73363.3,0.5,-0.62916,0.0002,23.47983]
[1779988115900,29.81,73367.46,0.5,-0.62831,0.0002,23.49858]
[1779988121044,29.81,73363.94,0.5,-0.62902,0.0002,23.483]
[1779988121944,29.81,73364.98,0.5,-0.6288,0.0002,23.48771]
[1779988122154,29.81,73364.98,0.5,-0.6288,0.0002,23.48771]
[1779988127986,29.81,73364.1,0.5,-0.62897,0.0002,23.48402]
[1779988128693,29.81,73364.1,0.5,-0.62897,0.0002,23.48402]
[1779988129266,29.81,73363.27,0.5,-0.62914,0.0002,23.48034]
[1779988129999,29.82,73363.08,0.5,-0.62917,0.0002,23.47953]
[1779988131006,29.82,73368.82,0.5,-0.628,0.0002,23.50528]
[1779988131868,29.82,73368.82,0.5,-0.628,0.0002,23.50528]
[1779988132036,29.82,73368.82,0.5,-0.628,0.0002,23.50528]
[1779988132028,29.82,73371.52,0.5,-0.62745,0.0002,23.51733]
[1779988133025,29.82,73371.27,0.5,-0.6275,0.0002,23.51624]
[1779988138061,29.82,73373.62,0.5,-0.62701,0.0002,23.52676]
[1779988139164,29.82,73371.24,0.5,-0.6275,0.0002,23.51621]
[1779988140081,29.82,73365.74,0.5,-0.62862,0.0002,23.49169]
[1779988141819,29.82,73366.53,0.5,-0.62846,0.0002,23.49526]
[1779988142089,29.82,73367.85,0.5,-0.62818,0.0002,23.5012]
[1779988142960,29.82,73367.85,0.5,-0.62818,0.0002,23.5012]
[1779988143099,29.82,73373.79,0.5,-0.62697,0.0002,23.52765]
[1779988143126,29.82,73373.79,0.5,-0.62697,0.0002,23.52765]
[1779988144102,29.82,73377.92,0.5,-0.62613,0.0002,23.5459]
[1779988144838,29.82,73377.92,0.5,-0.62613,0.0002,23.5459]
[1779988144939,29.82,73382.22,0.5,-0.62525,0.0002,23.56479]
[1779988150213,29.82,73383.58,0.5,-0.62497,0.0002,23.5707]
[1779988150266,29.82,73383.71,0.5,-0.62495,0.0002,23.57125]
[1779988154834,29.82,73386.2,0.5,-0.62444,0.0002,23.58208]
[1779988154935,29.82,73385.49,0.5,-0.62459,0.0002,23.57896]
[1779988155654,29.82,73385.49,0.5,-0.62459,0.0002,23.57896]
[1779988155677,29.82,73385.97,0.5,-0.62449,0.0002,23.58105]
[1779988156313,29.82,73385.97,0.5,-0.62449,0.0002,23.58105]
[1779988156380,29.82,73386.49,0.5,-0.62438,0.0002,23.5833]
[1779988158318,29.82,73386.49,0.5,-0.62438,0.0002,23.58329]
[1779988158395,29.82,73387.2,0.5,-0.62424,0.0002,23.58636]
[1779988161118,29.82,73387.54,0.5,-0.62417,0.0002,23.58782]
[1779988161647,29.82,73387.54,0.5,-0.62417,0.0002,23.58782]
[1779988161743,29.82,73388.11,0.5,-0.62406,0.0002,23.59025]
[1779988163469,29.82,73388.11,0.5,-0.62406,0.0002,23.59025]
[1779988163505,29.82,73393.51,0.5,-0.62295,0.0002,23.61359]
[1779988168024,29.81,73391.5,0.5,-0.62337,0.0002,23.60482]
[1779988168077,29.81,73390.86,0.5,-0.6235,0.0002,23.602]
[1779988168337,29.81,73390.86,0.5,-0.6235,0.0002,23.602]
[1779988168411,29.81,73388.38,0.5,-0.62401,0.0002,23.59124]
[1779988169365,29.81,73382.03,0.5,-0.62531,0.0002,23.5635]
[1779988171308,29.81,73379.7,0.5,-0.62581,0.0002,23.54978]
[1779988173614,29.81,73380.21,0.5,-0.6257,0.0002,23.55203]
[1779988173656,29.81,73373.8,0.5,-0.62701,0.0002,23.52373]
[1779988174653,29.81,73373.8,0.5,-0.62701,0.0002,23.52373]
[1779988174681,29.81,73377.44,0.5,-0.62627,0.0002,23.53984]
[1779988175694,29.81,73377.44,0.5,-0.62627,0.0002,23.53984]
[1779988175701,29.81,73377.44,0.5,-0.62627,0.0002,23.53984]
[1779988175771,29.81,73379.66,0.5,-0.62581,0.0002,23.54965]
[1779988181378,29.81,73375.84,0.5,-0.62659,0.0002,23.53284]
[1779988182673,29.81,73375.84,0.5,-0.62659,0.0002,23.53284]
[1779988182780,29.81,73375.84,0.5,-0.62659,0.0002,23.53284]
[1779988183150,29.81,73375.84,0.5,-0.62659,0.0002,23.53284]
[1779988182789,29.81,73384.52,0.5,-0.62481,0.0002,23.571]
[1779988183980,29.81,73384.52,0.5,-0.62481,0.0002,23.571]
[1779988184060,29.81,73393.35,0.5,-0.62301,0.0002,23.60934]
[1779988185405,29.81,73393.67,0.5,-0.62294,0.0002,23.61069]
[1779988191008,29.81,73391.99,0.5,-0.62329,0.0002,23.60334]
[1779988191110,29.81,73391.77,0.5,-0.62334,0.0002,23.60235]
[1779988196483,29.81,73389.7,0.5,-0.62377,0.0002,23.59329]
[1779988199829,29.81,73391.32,0.5,-0.62344,0.0002,23.60028]
[1779988199911,29.81,73385.4,0.5,-0.62465,0.0002,23.57451]
[1779988200798,29.81,73385.4,0.5,-0.62465,0.0002,23.57451]
[1779988200873,29.81,73385.4,0.5,-0.62465,0.0002,23.57451]
[1779988200887,29.81,73385.4,0.5,-0.62465,0.0002,23.57451]
[1779988200978,29.81,73385.4,0.5,-0.62465,0.0002,23.57451]
[1779988201062,29.81,73372.13,0.5,-0.62736,0.0002,23.51606]
[1779988201254,29.81,73372.13,0.5,-0.62736,0.0002,23.51606]
[1779988201591,29.81,73372.13,0.5,-0.62736,0.0002,23.51606]
[1779988202299,29.81,73369.59,0.5,-0.62788,0.0002,23.50475]
[1779988202531,29.81,73369.59,0.5,-0.62788,0.0002,23.50479]
[1779988203537,29.81,73374.6,0.5,-0.62686,0.0002,23.52709]
[1779988205556,29.81,73376.87,0.5,-0.62639,0.0002,23.53718]
[1779988210591,29.81,73375.71,0.5,-0.62662,0.0002,23.53215]
[1779988215628,29.81,73377.91,0.5,-0.62617,0.0002,23.54194]
[1779988218544,29.81,73375.18,0.5,-0.62673,0.0002,23.52992]
[1779988219197,29.81,73375.29,0.5,-0.6267,0.0002,23.53042]
[1779988219698,29.81,73375.29,0.5,-0.6267,0.0002,23.53042]
[1779988219707,29.81,73375.29,0.5,-0.6267,0.0002,23.53042]
[1779988219778,29.81,73375.29,0.5,-0.6267,0.0002,23.53042]
[1779988219881,29.81,73357.92,0.5,-0.63025,0.0002,23.45267]
[1779988221677,29.81,73355.88,0.5,-0.63067,0.0002,23.44328]
[1779988226755,29.81,73354.92,0.5,-0.63087,0.0002,23.43869]
[1779988229747,29.81,73345.98,0.5,-0.63271,0.0002,23.39748]
[1779988230762,29.81,73352.8,0.5,-0.63132,0.0002,23.42867]
[1779988232074,29.81,73352.8,0.5,-0.63132,0.0002,23.42867]
[1779988232085,29.81,73354.48,0.5,-0.631,0.0002,23.43276]
[1779988237266,29.8,73353.61,0.5,-0.6312,0.0002,23.42838]
[1779988237687,29.8,73353.61,0.5,-0.6312,0.0002,23.42838]
[1779988238065,29.8,73353.61,0.5,-0.6312,0.0002,23.42838]
[1779988238179,29.8,73353.61,0.5,-0.6312,0.0002,23.42838]
[1779988238072,29.8,73371.6,0.5,-0.62754,0.0002,23.50923]
[1779988238809,29.8,73371.6,0.5,-0.62754,0.0002,23.50923]
[1779988239731,29.8,73371.6,0.5,-0.62754,0.0002,23.50923]
[1779988239815,29.8,73370.65,0.5,-0.62774,0.0002,23.50487]
[1779988241836,29.79,73366.36,0.5,-0.62863,0.0002,23.48544]
[1779988243850,29.79,73371.47,0.5,-0.62759,0.0002,23.5082]
[1779988246248,29.79,73369.9,0.5,-0.62791,0.0002,23.50127]
[1779988246866,29.8,73368.91,0.5,-0.62811,0.0002,23.49689]
[1779988250900,29.8,73365.13,0.5,-0.62887,0.0002,23.48007]
[1779988255930,29.8,73362.93,0.5,-0.62932,0.0002,23.47013]
[1779988261058,29.8,73366.32,0.5,-0.62863,0.0002,23.48535]
[1779988261121,29.8,73364.16,0.5,-0.62907,0.0002,23.47565]
[1779988262977,29.8,73359.5,0.5,-0.63003,0.0002,23.45463]
[1779988265694,29.8,73358.48,0.5,-0.63024,0.0002,23.44995]
[1779988265945,29.8,73358.48,0.5,-0.63024,0.0002,23.44995]
[1779988265996,29.8,73358.48,0.5,-0.63024,0.0002,23.44995]
[1779988266072,29.79,73356.42,0.5,-0.63066,0.0002,23.44056]
[1779988268015,29.79,73348.93,0.5,-0.63219,0.0002,23.40622]
[1779988273056,29.79,73348.95,0.5,-0.63221,0.0002,23.40592]
[1779988273560,29.79,73348.95,0.5,-0.63221,0.0002,23.40592]
[1779988274061,29.79,73344.85,0.5,-0.63304,0.0002,23.38695]
[1779988276023,29.79,73342.44,0.5,-0.63354,0.0002,23.37568]
[1779988276117,29.79,73315.51,0.5,-0.63901,0.0002,23.24879]
[1779988276672,29.79,73315.51,0.5,-0.63901,0.0002,23.24879]
[1779988276859,29.79,73315.51,0.5,-0.63901,0.0002,23.24879]
[1779988277082,29.79,73315.16,0.5,-0.63908,0.0002,23.24711]
[1779988278089,29.79,73317.46,0.5,-0.63861,0.0002,23.25814]
[1779988282011,29.79,73319.01,0.5,-0.63829,0.0002,23.26567]
[1779988282124,29.79,73326.86,0.5,-0.6367,0.0002,23.30297]
[1779988283127,29.79,73338.37,0.5,-0.63437,0.0002,23.35683]
[1779988284134,29.79,73338.88,0.5,-0.63427,0.0002,23.35906]
[1779988286208,29.78,73336.17,0.5,-0.63483,0.0002,23.34629]
[1779988286254,29.78,73337.29,0.5,-0.63461,0.0002,23.35138]
[1779988289848,29.78,73336.56,0.5,-0.63477,0.0002,23.34757]
[1779988290177,29.78,73338.12,0.5,-0.63446,0.0002,23.3547]
[1779988291186,29.78,73344.96,0.5,-0.63309,0.0002,23.38286]
[1779988293200,29.77,73345.13,0.5,-0.63307,0.0002,23.38343]
[1779988298233,29.77,73344.91,0.5,-0.63314,0.0002,23.3819]
[1779988303268,29.76,73346.81,0.5,-0.63277,0.0002,23.39016]
[1779988308308,29.76,73346.82,0.5,-0.6328,0.0002,23.38971]
[1779988312618,29.76,73346.21,0.5,-0.63293,0.0002,23.3866]
[1779988312659,29.75,73346.4,0.5,-0.6329,0.0002,23.38729]
[1779988313679,29.75,73346.4,0.5,-0.6329,0.0002,23.38729]
[1779988314078,29.75,73346.4,0.5,-0.6329,0.0002,23.38729]
[1779988314858,29.75,73344.99,0.5,-0.6332,0.0002,23.38067]
[1779988314960,29.75,73345.86,0.5,-0.63302,0.0002,23.3846]
[1779988316729,29.75,73346.32,0.5,-0.63293,0.0002,23.38673]
[1779988316830,29.75,73348.63,0.5,-0.63247,0.0002,23.39719]
[1779988317613,29.75,73348.63,0.5,-0.63247,0.0002,23.39719]
[1779988317650,29.75,73350.63,0.5,-0.63206,0.0002,23.40629]
[1779988320446,29.75,73358.98,0.5,-0.63037,0.0002,23.44422]
[1779988327008,29.74,73358.94,0.5,-0.63041,0.0002,23.44329]
[1779988327031,29.74,73357.08,0.5,-0.6308,0.0002,23.4347]
[1779988327718,29.74,73357.08,0.5,-0.6308,0.0002,23.4347]
[1779988328020,29.74,73357.08,0.5,-0.6308,0.0002,23.4347]
[1779988329065,29.74,73355.73,0.5,-0.63108,0.0002,23.42842]
[1779988329166,29.74,73354.91,0.5,-0.63126,0.0002,23.42455]
[1779988334569,29.73,73356.55,0.5,-0.63095,0.0002,23.43145]
[1779988336634,29.73,73353.22,0.5,-0.63164,0.0002,23.41599]
[1779988342547,29.72,73351.27,0.5,-0.63208,0.0002,23.40625]
[1779988347583,29.71,73353.73,0.5,-0.6316,0.0002,23.41703]
[1779988352617,29.71,73356.76,0.5,-0.63103,0.0002,23.42681]
[1779988356699,29.7,73354.79,0.5,-0.63145,0.0002,23.41744]
[1779988356722,29.7,73355.36,0.5,-0.63134,0.0002,23.41993]
[1779988359314,29.7,73355.36,0.5,-0.63134,0.0002,23.41981]
[1779988359759,29.7,73355.36,0.5,-0.63134,0.0002,23.41981]
[1779988361365,29.7,73355.41,0.5,-0.63134,0.0002,23.41981]
[1779988361681,29.7,73355.44,0.5,-0.63135,0.0002,23.41971]
[1779988363401,29.69,73355.67,0.5,-0.63131,0.0002,23.42065]
[1779988363695,29.69,73357.71,0.5,-0.63089,0.0002,23.42986]
[1779988364879,29.69,73357.71,0.5,-0.63089,0.0002,23.42986]
[1779988364974,29.69,73366.37,0.5,-0.62913,0.0002,23.46905]
[1779988365709,29.69,73366.37,0.5,-0.62913,0.0002,23.46892]
[1779988370578,29.68,73363.88,0.5,-0.62967,0.0002,23.45708]
[1779988370797,29.68,73359.83,0.5,-0.63051,0.0002,23.43854]
[1779988376791,29.67,73363.78,0.5,-0.62974,0.0002,23.45571]
[1779988381827,29.67,73360.19,0.5,-0.63051,0.0002,23.4387]
[1779988386861,29.66,73359.16,0.5,-0.63075,0.0002,23.43333]
[1779988391896,29.65,73359.94,0.5,-0.63062,0.0002,23.43623]
[1779988396939,29.65,73360.46,0.5,-0.63055,0.0002,23.43794]
[1779988397568,29.65,73360.46,0.5,-0.63055,0.0002,23.43794]
[1779988397948,29.64,73364.3,0.5,-0.62977,0.00021,23.45528]
[1779988398950,29.64,73372.05,0.5,-0.62817,0.00021,23.49031]
[1779988400760,29.65,73371.9,0.5,-0.6282,0.00021,23.48971]
[1779988401008,29.65,73372.36,0.5,-0.6281,0.00021,23.4918]
[1779988407007,29.65,73375.79,0.5,-0.62739,0.00021,23.5073]
[1779988410042,29.65,73370.72,0.5,-0.62843,0.00021,23.48463]
[1779988415069,29.65,73372.21,0.5,-0.62814,0.00021,23.48788]
[1779988418442,29.65,73372.81,0.5,-0.62802,0.00021,23.49057]
[1779988418552,29.65,73372.81,0.5,-0.62802,0.00021,23.49057]
[1779988423125,29.65,73369.28,0.5,-0.62875,0.00021,23.47449]
[1779988425139,29.65,73372.31,0.5,-0.62813,0.00021,23.48814]
[1779988428439,29.65,73374.36,0.5,-0.6277,0.00021,23.49748]
[1779988429165,29.65,73376.19,0.5,-0.62732,0.00021,23.50573]
[1779988434202,29.65,73377.68,0.5,-0.62701,0.00021,23.5126]
[1779988434803,29.65,73377.68,0.5,-0.62701,0.00021,23.5126]
[1779988435213,29.65,73377.22,0.5,-0.6271,0.00021,23.51059]
[1779988436067,29.65,73377.22,0.5,-0.6271,0.00021,23.51059]
[1779988438234,29.65,73385.23,0.5,-0.62545,0.00021,23.54622]
[1779988443293,29.65,73386.73,0.5,-0.62513,0.00021,23.55293]
[1779988443520,29.65,73386.73,0.5,-0.62513,0.00021,23.55293]
[1779988443903,29.65,73386.73,0.5,-0.62513,0.00021,23.55293]
[1779988444271,29.65,73393.26,0.5,-0.62379,0.00021,23.58155]
[1779988445933,29.65,73394.61,0.5,-0.62351,0.00021,23.58743]
[1779988446374,29.65,73394.61,0.5,-0.62351,0.00021,23.58743]
[1779988446507,29.65,73392.56,0.5,-0.62393,0.00021,23.5785]
[1779988447292,29.65,73392.43,0.5,-0.62396,0.00021,23.57794]
[1779988448298,29.65,73388.58,0.5,-0.62475,0.00021,23.56109]
[1779988453333,29.66,73389.17,0.5,-0.62462,0.00021,23.56375]
[1779988458374,29.66,73391.2,0.5,-0.6242,0.00021,23.57268]
[1779988461390,29.66,73395.66,0.5,-0.62328,0.00021,23.59213]
[1779988466426,29.66,73395.3,0.5,-0.62336,0.00021,23.59051]
[1779988467433,29.66,73391.38,0.5,-0.62417,0.00021,23.57342]
[1779988470231,29.66,73390.56,0.5,-0.62434,0.00021,23.56984]
[1779988470240,29.66,73390.56,0.5,-0.62434,0.00021,23.56984]
[1779988470330,29.66,73390.42,0.5,-0.62437,0.00021,23.56922]
[1779988475488,29.66,73388.28,0.5,-0.62482,0.00021,23.55638]
[1779988480523,29.66,73386.8,0.5,-0.62513,0.00021,23.54987]
[1779988482636,29.66,73385.69,0.5,-0.62536,0.00021,23.54498]
[1779988482943,29.66,73385.69,0.5,-0.62536,0.00021,23.54498]
[1779988483448,29.66,73385.69,0.5,-0.62536,0.00021,23.54498]
[1779988483013,29.66,73384.81,0.5,-0.62554,0.00021,23.5411]
[1779988484094,29.66,73384.81,0.5,-0.62554,0.00021,23.5411]
[1779988484136,29.66,73378.28,0.5,-0.62688,0.00021,23.51217]
[1779988489587,29.66,73381.16,0.5,-0.62628,0.00021,23.52505]
[1779988493398,29.66,73381.49,0.5,-0.62622,0.00021,23.52655]
[1779988493473,29.66,73379.14,0.5,-0.6267,0.00021,23.51616]
[1779988494873,29.66,73379.39,0.5,-0.62665,0.00021,23.51727]
[1779988494879,29.66,73379.39,0.5,-0.62665,0.00021,23.51727]
[1779988495446,29.66,73379.39,0.5,-0.62665,0.00021,23.51727]
[1779988495503,29.66,73369.17,0.5,-0.62874,0.00021,23.47158]
[1779988496637,29.66,73367.02,0.5,-0.62918,0.00021,23.46199]
[1779988499151,29.66,73366.93,0.5,-0.6292,0.00021,23.46159]
[1779988499358,29.66,73366.93,0.5,-0.6292,0.00021,23.46159]
[1779988499403,29.66,73368.71,0.5,-0.62882,0.00021,23.46974]
[1779988499574,29.66,73368.71,0.5,-0.62882,0.00021,23.46974]
[1779988500665,29.66,73381.71,0.5,-0.62615,0.00021,23.5279]
[1779988501728,29.66,73385.19,0.5,-0.62543,0.00021,23.54335]
[1779988503682,29.66,73385.19,0.5,-0.62543,0.00021,23.54335]
[1779988503788,29.66,73382.59,0.5,-0.62597,0.00021,23.53188]
[1779988505289,29.66,73382.59,0.5,-0.62597,0.00021,23.53188]
[1779988505390,29.66,73374.5,0.5,-0.62763,0.00021,23.49591]
[1779988507715,29.66,73372.7,0.5,-0.62799,0.00021,23.48791]
[1779988512753,29.67,73370.29,0.5,-0.62848,0.00021,23.47734]
[1779988516327,29.67,73369.94,0.5,-0.62854,0.00021,23.47588]
[1779988516361,29.67,73369.94,0.5,-0.62854,0.00021,23.47588]
[1779988516373,29.67,73369.94,0.5,-0.62854,0.00021,23.47588]
[1779988516481,29.67,73369.94,0.5,-0.62854,0.00021,23.47588]
[1779988516475,29.67,73369.62,0.5,-0.6286,0.00021,23.47455]
[1779988516780,29.67,73369.62,0.5,-0.6286,0.00021,23.47455]
[1779988518074,29.67,73369.62,0.5,-0.6286,0.00021,23.47455]
[1779988518186,29.67,73369.62,0.5,-0.6286,0.00021,23.47455]
[1779988518226,29.67,73360.57,0.5,-0.63045,0.0002,23.43374]
[1779988520241,29.67,73360.57,0.5,-0.63045,0.0002,23.43374]
[1779988520428,29.67,73360.57,0.5,-0.63045,0.0002,23.43374]
[1779988520449,29.67,73350.55,0.5,-0.6325,0.0002,23.38788]
[1779988521700,29.67,73350.55,0.5,-0.6325,0.0002,23.38788]
[1779988522312,29.67,73350.55,0.5,-0.6325,0.0002,23.38788]
[1779988522369,29.67,73365.69,0.5,-0.6294,0.00021,23.45706]
[1779988523478,29.67,73365.69,0.5,-0.6294,0.00021,23.45706]
[1779988524382,29.67,73365.69,0.5,-0.6294,0.00021,23.45706]
[1779988524486,29.67,73369.93,0.5,-0.62852,0.00021,23.4763]
[1779988524898,29.67,73369.93,0.5,-0.62852,0.00021,23.4763]
[1779988524923,29.67,73365.99,0.5,-0.62933,0.00021,23.45853]
[1779988526873,29.67,73361.83,0.5,-0.63019,0.0002,23.43962]
[1779988527880,29.67,73364.19,0.5,-0.6297,0.0002,23.4503]
[1779988531457,29.67,73364.2,0.5,-0.6297,0.0002,23.45031]
[1779988532537,29.67,73360.94,0.5,-0.63039,0.0002,23.43199]
[1779988532696,29.67,73360.32,0.5,-0.63052,0.0002,23.42916]
[1779988532919,29.67,73360.32,0.5,-0.63052,0.0002,23.42915]
[1779988533590,29.67,73360.32,0.5,-0.63052,0.0002,23.42915]
[1779988533922,29.67,73349.38,0.5,-0.63276,0.0002,23.37892]
[1779988534929,29.67,73348.05,0.5,-0.63304,0.0002,23.37255]
[1779988536797,29.67,73344.77,0.5,-0.63371,0.0002,23.35732]
[1779988538905,29.66,73342.8,0.5,-0.63413,0.0002,23.3477]
[1779988538985,29.66,73343.68,0.5,-0.63396,0.0002,23.35167]
[1779988542084,29.66,73344.05,0.5,-0.6339,0.0002,23.35312]
[1779988542134,29.66,73344.05,0.5,-0.6339,0.0002,23.35312]
[1779988542185,29.66,73353.67,0.5,-0.63194,0.0002,23.39753]
[1779988542875,29.66,73353.67,0.5,-0.63194,0.0002,23.39753]
[1779988542988,29.66,73353.73,0.5,-0.63193,0.0002,23.39766]
[1779988545002,29.65,73360.08,0.5,-0.63064,0.0002,23.42658]
[1779988548024,29.65,73354.51,0.5,-0.63178,0.0002,23.40098]
[1779988549167,29.65,73354.51,0.5,-0.63178,0.0002,23.40098]
[1779988551228,29.65,73353.0,0.5,-0.63209,0.0002,23.394]
[1779988551293,29.65,73353.0,0.5,-0.63209,0.0002,23.394]
[1779988551356,29.65,73352.44,0.5,-0.63221,0.0002,23.39141]
[1779988555573,29.65,73350.77,0.5,-0.63255,0.0002,23.3837]
[1779988556526,29.65,73352.32,0.5,-0.63223,0.0002,23.39085]
[1779988556587,29.65,73349.32,0.5,-0.63285,0.0002,23.37699]
[1779988558428,29.65,73349.32,0.5,-0.63286,0.0002,23.37679]
[1779988558508,29.65,73331.36,0.5,-0.63653,0.0002,23.29267]
[1779988559104,29.65,73331.71,0.5,-0.63646,0.0002,23.29423]
[1779988560494,29.65,73331.71,0.5,-0.63646,0.0002,23.29423]
[1779988560543,29.65,73340.83,0.5,-0.6346,0.0002,23.33709]
[1779988561254,29.65,73340.83,0.5,-0.6346,0.0002,23.33709]
[1779988561484,29.65,73340.83,0.5,-0.6346,0.0002,23.33709]
[1779988561561,29.65,73342.2,0.5,-0.63433,0.0002,23.34339]
[1779988567158,29.64,73342.4,0.5,-0.63432,0.0002,23.34365]
[1779988570386,29.64,73343.63,0.5,-0.63408,0.0002,23.34917]
[1779988570421,29.64,73343.84,0.5,-0.63404,0.0002,23.35012]
[1779988570742,29.64,73343.84,0.5,-0.63404,0.0002,23.35012]
[1779988571159,29.64,73343.84,0.5,-0.63404,0.0002,23.35012]
[1779988571247,29.64,73343.84,0.5,-0.63404,0.0002,23.35012]
[1779988571334,29.64,73348.78,0.5,-0.63303,0.0002,23.37308]
[1779988572428,29.64,73348.78,0.5,-0.63303,0.0002,23.37308]
[1779988572529,29.64,73349.92,0.5,-0.63279,0.0002,23.37834]
[1779988575214,29.64,73346.18,0.5,-0.63356,0.0002,23.36087]
[1779988581256,29.64,73345.46,0.5,-0.63372,0.0002,23.35739]
[1779988583838,29.64,73346.15,0.5,-0.63358,0.0002,23.36056]
[1779988584277,29.64,73346.22,0.5,-0.63356,0.0002,23.36087]
[1779988588448,29.63,73344.76,0.5,-0.63387,0.0002,23.35402]
[1779988588538,29.63,73355.2,0.5,-0.63173,0.0002,23.40235]
[1779988589312,29.63,73355.2,0.5,-0.63173,0.0002,23.4023]
[1779988592058,29.63,73356.8,0.5,-0.63142,0.00021,23.40611]
[1779988592335,29.63,73356.34,0.5,-0.63152,0.00021,23.40395]
[1779988593107,29.63,73356.34,0.5,-0.63152,0.00021,23.40395]
[1779988593342,29.63,73356.38,0.5,-0.63151,0.00021,23.40409]
[1779988595356,29.63,73350.69,0.5,-0.63268,0.0002,23.37777]
[1779988598381,29.63,73336.79,0.5,-0.63553,0.0002,23.31279]
[1779988599388,29.63,73334.3,0.5,-0.63604,0.0002,23.30106]
[1779988604423,29.63,73332.83,0.5,-0.63633,0.0002,23.29421]
[1779988605320,29.63,73332.83,0.5,-0.63633,0.0002,23.29421]
[1779988605430,29.63,73331.49,0.5,-0.63661,0.0002,23.28788]
[1779988606438,29.63,73331.49,0.5,-0.63661,0.0002,23.28788]
[1779988606488,29.63,73330.72,0.5,-0.63676,0.0002,23.28425]
[1779988607439,29.63,73330.72,0.5,-0.63676,0.0002,23.28425]
[1779988607525,29.63,73329.91,0.5,-0.63692,0.0002,23.28052]
[1779988609076,29.64,73329.91,0.5,-0.63692,0.0002,23.28065]
[1779988609416,29.64,73329.91,0.5,-0.63692,0.0002,23.28065]
[1779988609458,29.64,73329.91,0.5,-0.63692,0.0002,23.28065]
[1779988609524,29.64,73335.97,0.5,-0.63567,0.0002,23.30945]
[1779988610449,29.64,73335.97,0.5,-0.63567,0.0002,23.30945]
[1779988610550,29.64,73340.98,0.5,-0.63465,0.0002,23.33311]
[1779988612484,29.64,73341.55,0.5,-0.63453,0.0002,23.33585]
[1779988613765,29.64,73342.65,0.5,-0.6343,0.0002,23.34102]
[1779988614500,29.64,73342.47,0.5,-0.63434,0.0002,23.3402]
[1779988614775,29.64,73342.47,0.5,-0.63434,0.0002,23.3402]
[1779988615500,29.64,73338.71,0.5,-0.63511,0.0002,23.32247]
[1779988616506,29.64,73343.43,0.5,-0.63414,0.0002,23.34458]
[1779988617024,29.64,73343.43,0.5,-0.63414,0.0002,23.34458]
[1779988617553,29.64,73343.43,0.5,-0.63414,0.0002,23.34458]
[1779988617669,29.64,73341.03,0.5,-0.63464,0.0002,23.33335]
[1779988618276,29.64,73341.03,0.5,-0.63464,0.0002,23.33335]
[1779988618534,29.64,73341.03,0.5,-0.63464,0.0002,23.33335]
[1779988618601,29.64,73339.12,0.5,-0.63503,0.0002,23.32438]
[1779988619604,29.64,73339.12,0.5,-0.63503,0.0002,23.32438]
[1779988619631,29.64,73337.05,0.5,-0.63545,0.0002,23.31464]
[1779988622664,29.64,73336.94,0.5,-0.63547,0.0002,23.31413]
[1779988623556,29.64,73337.53,0.5,-0.63535,0.0002,23.31692]
[1779988625703,29.64,73338.86,0.5,-0.63508,0.0002,23.32318]
[1779988625740,29.64,73340.51,0.5,-0.63474,0.0002,23.33092]
[1779988630611,29.64,73337.1,0.5,-0.63544,0.0002,23.31479]
[1779988631818,29.63,73335.98,0.5,-0.63568,0.0002,23.30932]
[1779988632623,29.63,73335.67,0.5,-0.63575,0.0002,23.30776]
[1779988633429,29.63,73335.67,0.5,-0.63575,0.0002,23.30776]
[1779988633629,29.63,73335.59,0.5,-0.63577,0.0002,23.30729]
[1779988638666,29.63,73335.8,0.5,-0.63575,0.0002,23.3078]
[1779988643776,29.62,73334.42,0.5,-0.63605,0.0002,23.30092]
[1779988644435,29.62,73334.42,0.5,-0.63605,0.0002,23.30092]
[1779988644452,29.62,73335.97,0.5,-0.63574,0.0002,23.30814]
[1779988645716,29.62,73348.78,0.5,-0.63312,0.0002,23.36804]
[1779988647768,29.62,73349.37,0.5,-0.633,0.0002,23.37072]
[1779988647841,29.62,73346.64,0.5,-0.63356,0.0002,23.35804]
[1779988650083,29.62,73345.94,0.5,-0.63371,0.0002,23.35469]
[1779988650185,29.62,73340.31,0.5,-0.63486,0.0002,23.32831]
[1779988651360,29.62,73340.31,0.5,-0.63486,0.0002,23.32831]
[1779988651462,29.62,73339.75,0.5,-0.63499,0.0002,23.32215]
[1779988653153,29.62,73339.75,0.5,-0.63499,0.0002,23.32215]
[1779988653254,29.62,73338.51,0.5,-0.63525,0.0002,23.31627]
[1779988655268,29.62,73338.51,0.5,-0.63525,0.0002,23.31627]
[1779988655370,29.62,73334.6,0.5,-0.63606,0.0002,23.29763]
[1779988657002,29.62,73334.6,0.5,-0.63606,0.0002,23.29763]
[1779988657426,29.62,73334.6,0.5,-0.63606,0.0002,23.29763]
[1779988657498,29.62,73327.55,0.5,-0.63751,0.0002,23.26396]
[1779988658572,29.62,73327.55,0.5,-0.63751,0.0002,23.26396]
[1779988658661,29.62,73314.79,0.5,-0.64011,0.0002,23.20256]
[1779988658885,29.62,73314.79,0.5,-0.64011,0.0002,23.20256]
[1779988658896,29.62,73314.79,0.5,-0.64011,0.0002,23.20256]
[1779988658987,29.62,73324.1,0.5,-0.63821,0.0002,23.24743]
[1779988659814,29.62,73324.34,0.5,-0.63817,0.0002,23.24852]
[1779988664848,29.62,73323.68,0.5,-0.63828,0.0002,23.24579]
[1779988669885,29.62,73320.56,0.5,-0.63889,0.0002,23.23133]
[1779988674920,29.63,73319.38,0.5,-0.63911,0.0002,23.22615]
[1779988679948,29.63,73319.08,0.5,-0.63916,0.0002,23.22507]
[1779988679955,29.63,73319.08,0.5,-0.63916,0.0002,23.22507]
[1779988680052,29.63,73315.21,0.5,-0.63994,0.0002,23.20648]
[1779988681973,29.64,73307.0,0.5,-0.6416,0.0002,23.16671]
[1779988683039,29.64,73306.46,0.5,-0.64171,0.0002,23.16409]
[1779988689033,29.64,73291.52,0.5,-0.64474,0.0002,23.0904]
[1779988690045,29.64,73291.56,0.5,-0.64473,0.0002,23.09064]
[1779988692057,29.64,73284.81,0.5,-0.64609,0.0002,23.05697]
[1779988693064,29.64,73284.43,0.5,-0.64617,0.0002,23.05513]
[1779988696090,29.64,73292.01,0.5,-0.64463,0.0002,23.0932]
[1779988698102,29.64,73295.58,0.5,-0.6439,0.0002,23.111]
[1779988703182,29.64,73298.44,0.5,-0.64331,0.0002,23.12534]
[1779988708172,29.64,73304.44,0.5,-0.64209,0.0002,23.15498]
[1779988713250,29.64,73306.95,0.5,-0.64159,0.0002,23.16382]
[1779988719251,29.64,73304.69,0.5,-0.64205,0.0002,23.15287]
[1779988724286,29.64,73309.24,0.5,-0.64112,0.0002,23.17514]
[1779988729323,29.64,73313.87,0.5,-0.64018,0.0002,23.19761]
[1779988734359,29.64,73314.78,0.5,-0.64,0.0002,23.20192]
[1779988737379,29.64,73321.04,0.5,-0.63873,0.0002,23.23201]
[1779988742414,29.64,73327.11,0.5,-0.6375,0.0002,23.2608]
[1779988743374,29.64,73327.11,0.5,-0.6375,0.0002,23.2608]
[1779988743395,29.64,73327.11,0.5,-0.6375,0.0002,23.2608]
[1779988743425,29.64,73326.91,0.5,-0.63754,0.0002,23.25994]
[1779988745441,29.64,73339.14,0.5,-0.63505,0.0002,23.31765]
[1779988745958,29.64,73339.14,0.5,-0.63505,0.0002,23.31765]
[1779988746451,29.64,73347.75,0.5,-0.63329,0.0002,23.35783]
[1779988749467,29.64,73353.55,0.5,-0.63211,0.0002,23.38452]
[1779988751476,29.64,73351.86,0.5,-0.63246,0.0002,23.37668]
[1779988751496,29.64,73351.86,0.5,-0.63246,0.0002,23.37668]
[1779988751571,29.64,73348.64,0.5,-0.63312,0.0002,23.36172]
[1779988753496,29.64,73355.6,0.5,-0.6317,0.00021,23.39376]
[1779988756432,29.63,73353.05,0.5,-0.63223,0.0002,23.3819]
[1779988756516,29.63,73351.13,0.5,-0.63262,0.0002,23.37298]
[1779988761552,29.63,73349.35,0.5,-0.633,0.0002,23.3645]
[1779988762493,29.63,73349.35,0.5,-0.633,0.0002,23.3645]
[1779988762594,29.63,73350.33,0.5,-0.6328,0.0002,23.36899]
[1779988764578,29.63,73350.32,0.5,-0.63281,0.0002,23.36889]
[1779988764610,29.63,73355.65,0.5,-0.63172,0.00021,23.39344]
[1779988768683,29.63,73357.14,0.5,-0.63142,0.00021,23.40008]
[1779988768785,29.63,73356.47,0.5,-0.63156,0.00021,23.39694]
[1779988773637,29.62,73360.29,0.5,-0.63081,0.00021,23.41062]
[1779988778673,29.62,73357.77,0.5,-0.63135,0.00021,23.39872]
[1779988780813,29.62,73357.69,0.5,-0.63136,0.00021,23.39829]
[1779988781693,29.62,73358.53,0.5,-0.6312,0.00021,23.40201]
[1779988786730,29.61,73357.86,0.5,-0.63135,0.00021,23.3986]
[1779988788433,29.61,73357.7,0.5,-0.63139,0.00021,23.39781]
[1779988788745,29.61,73358.02,0.5,-0.63133,0.00021,23.39921]
[1779988789750,29.61,73363.24,0.5,-0.63026,0.00021,23.42301]
[1779988794789,29.61,73362.3,0.5,-0.63047,0.00021,23.41834]
[1779988798238,29.61,73361.14,0.5,-0.63072,0.00021,23.41282]
[1779988798818,29.6,73363.24,0.5,-0.63029,0.00021,23.42232]
[1779988801303,29.6,73361.52,0.5,-0.63065,0.00021,23.41431]
[1779988801840,29.6,73361.62,0.5,-0.63064,0.00021,23.41468]
[1779988805869,29.6,73365.6,0.5,-0.62983,0.00021,23.43249]
[1779988806875,29.6,73369.94,0.5,-0.62895,0.00021,23.45206]
[1779988807539,29.6,73369.94,0.5,-0.62895,0.00021,23.45206]
[1779988808141,29.6,73370.64,0.5,-0.62881,0.00021,23.45512]
[1779988808365,29.6,73370.64,0.5,-0.62881,0.00021,23.45512]
[1779988808403,29.6,73370.64,0.5,-0.62881,0.00021,23.45512]
[1779988808612,29.6,73370.64,0.5,-0.62881,0.00021,23.45512]
[1779988808888,29.59,73374.04,0.5,-0.62811,0.00021,23.47033]
[1779988812396,29.59,73376.56,0.5,-0.6276,0.00021,23.48146]
[1779988812454,29.59,73376.56,0.5,-0.6276,0.00021,23.48146]
[1779988812462,29.59,73376.56,0.5,-0.6276,0.00021,23.48146]
[1779988812471,29.59,73373.55,0.5,-0.62823,0.00021,23.46789]
[1779988813965,29.59,73368.26,0.5,-0.62932,0.00021,23.44379]
[1779988817978,29.59,73363.6,0.5,-0.63029,0.00021,23.42239]
[1779988818644,29.59,73363.6,0.5,-0.63029,0.00021,23.42239]
[1779988818963,29.59,73362.29,0.5,-0.63057,0.00021,23.41622]
[1779988820438,29.58,73361.0,0.5,-0.63084,0.00021,23.41023]
[1779988820977,29.58,73361.51,0.5,-0.63074,0.00021,23.4124]
[1779988822678,29.58,73361.09,0.5,-0.63083,0.00021,23.41048]
[1779988822992,29.58,73361.11,0.5,-0.63083,0.00021,23.4104]
[1779988823013,29.58,73361.11,0.5,-0.63083,0.00021,23.4104]
[1779988823694,29.58,73361.11,0.5,-0.63083,0.00021,23.4104]
[1779988826550,29.58,73362.11,0.5,-0.63064,0.00021,23.41481]
[1779988826579,29.58,73363.33,0.5,-0.63039,0.00021,23.42021]
[1779988828029,29.58,73370.13,0.5,-0.629,0.00021,23.45102]
[1779988829953,29.58,73370.13,0.5,-0.629,0.00021,23.45102]
[1779988829036,29.58,73373.67,0.5,-0.62828,0.00021,23.46689]
[1779988830055,29.58,73373.39,0.5,-0.62833,0.00021,23.46563]
[1779988834123,29.57,73366.02,0.5,-0.6299,0.00021,23.42821]
[1779988837092,29.57,73352.48,0.5,-0.63269,0.00021,23.36585]
[1779988838099,29.57,73344.79,0.5,-0.63427,0.00021,23.33]
[1779988843137,29.56,73344.31,0.5,-0.63438,0.00021,23.32747]
[1779988844192,29.56,73355.04,0.5,-0.63218,0.00021,23.37735]
[1779988846155,29.56,73357.86,0.5,-0.63161,0.00021,23.39019]
[1779988851197,29.56,73358.71,0.5,-0.63146,0.00021,23.39358]
[1779988856225,29.55,73359.07,0.5,-0.63141,0.00021,23.39473]
[1779988861260,29.55,73361.22,0.5,-0.63099,0.00021,23.40418]
[1779988866297,29.54,73351.82,0.5,-0.63294,0.00021,23.36023]
[1779988869326,29.54,73361.02,0.5,-0.63105,0.00021,23.40273]
[1779988871338,29.54,73365.0,0.5,-0.63024,0.00021,23.42092]
[1779988876388,29.54,73361.52,0.5,-0.63096,0.00021,23.40487]
[1779988881416,29.54,73363.52,0.5,-0.63055,0.00021,23.41396]
[1779988887473,29.54,73364.93,0.5,-0.63026,0.00021,23.42029]
[1779988892495,29.54,73367.3,0.5,-0.6298,0.00021,23.42755]
[1779988897533,29.53,73371.98,0.5,-0.62884,0.00021,23.4486]
[1779988902566,29.53,73371.49,0.5,-0.62895,0.00021,23.44622]
[1779988907601,29.53,73373.43,0.5,-0.62856,0.00021,23.4548]
[1779988912640,29.53,73371.78,0.5,-0.62891,0.00021,23.44718]
[1779988917676,29.53,73369.16,0.5,-0.62946,0.00021,23.4351]
[1779988922710,29.52,73367.0,0.5,-0.62991,0.00021,23.42505]
[1779988927746,29.52,73362.19,0.5,-0.63091,0.00021,23.40296]
[1779988932780,29.52,73361.78,0.5,-0.631,0.00021,23.40099]
[1779988934793,29.52,73352.69,0.5,-0.63287,0.00021,23.35902]
[1779988939830,29.52,73351.85,0.5,-0.63304,0.00021,23.35506]
[1779988944862,29.52,73350.64,0.5,-0.6333,0.00021,23.3493]
[1779988949898,29.52,73351.07,0.5,-0.63321,0.00021,23.35118]
[1779988954974,29.52,73348.67,0.5,-0.63374,0.00021,23.33628]
[1779988959976,29.52,73349.65,0.5,-0.63354,0.00021,23.34068]
[1779988962990,29.52,73343.11,0.5,-0.63489,0.00021,23.30989]
[1779988965048,29.51,73337.16,0.5,-0.63613,0.00021,23.28151]
[1779988971053,29.51,73335.9,0.5,-0.6364,0.00021,23.27509]
[1779988976083,29.51,73331.23,0.5,-0.63737,0.00021,23.25271]
[1779988981116,29.52,73326.73,0.5,-0.63825,0.0002,23.23196]
[1779988983130,29.52,73317.63,0.5,-0.6401,0.0002,23.18823]
[1779988984137,29.52,73310.33,0.5,-0.64159,0.0002,23.15257]
[1779988986151,29.52,73303.56,0.5,-0.64297,0.0002,23.11939]
[1779988991187,29.52,73303.66,0.5,-0.64294,0.0002,23.12003]
[1779988997229,29.52,73305.23,0.5,-0.64261,0.0002,23.12791]
[1779989002265,29.52,73298.49,0.5,-0.64398,0.0002,23.09467]
[1779989007299,29.53,73299.6,0.5,-0.64375,0.0002,23.10039]
[1779989012336,29.53,73304.04,0.5,-0.64285,0.0002,23.11914]
[1779989017371,29.53,73311.46,0.5,-0.64133,0.0002,23.15579]
[1779989022406,29.53,73309.59,0.5,-0.64171,0.0002,23.14668]
[1779989027445,29.53,73309.95,0.5,-0.64163,0.0002,23.14857]
[1779989032485,29.53,73313.59,0.5,-0.64088,0.0002,23.16648]
[1779989037519,29.53,73315.88,0.5,-0.64041,0.0002,23.17772]
[1779989042554,29.53,73314.88,0.5,-0.6406,0.0002,23.17305]
[1779989047589,29.54,73311.93,0.5,-0.6412,0.0002,23.15887]
[1779989052625,29.54,73311.12,0.5,-0.64135,0.0002,23.15516]
[1779989059676,29.54,73310.94,0.5,-0.64137,0.0002,23.15457]
[1779989065758,29.54,73309.08,0.5,-0.64174,0.0002,23.1458]
[1779989072767,29.55,73305.2,0.5,-0.64254,0.0002,23.12341]
[1779989078814,29.55,73304.44,0.5,-0.64269,0.0002,23.11987]
[1779989084854,29.55,73304.52,0.5,-0.64266,0.0002,23.12042]
[1779989089890,29.55,73304.09,0.5,-0.64274,0.0002,23.11846]
[1779989094924,29.55,73299.27,0.5,-0.64372,0.0002,23.09475]
[1779989097945,29.55,73292.55,0.5,-0.64508,0.0002,23.06142]
[1779989102980,29.56,73286.36,0.5,-0.64632,0.0002,23.0307]
[1779989108016,29.56,73288.03,0.5,-0.64597,0.0002,23.03944]
[1779989111042,29.56,73280.06,0.5,-0.64757,0.0002,22.99967]
[1779989112043,29.56,73273.34,0.5,-0.64892,0.0002,22.96563]
[1779989114057,29.57,73253.65,0.5,-0.65289,0.0002,22.86409]
[1779989115064,29.57,73236.52,0.5,-0.65635,0.0002,22.77369]
[1779989119096,29.56,73224.69,0.5,-0.65873,0.0002,22.71025]
[1779989120103,29.57,73218.5,0.5,-0.65996,0.0002,22.67699]
[1779989123125,29.57,73212.51,0.5,-0.66115,0.0002,22.64477]
[1779989128159,29.58,73211.27,0.5,-0.66135,0.0002,22.63905]
[1779989133195,29.58,73212.41,0.5,-0.66112,0.0002,22.64249]
[1779989138229,29.59,73212.78,0.5,-0.66101,0.0002,22.64522]
[1779989143263,29.59,73219.79,0.5,-0.65957,0.0002,22.68441]
[1779989146285,29.59,73230.62,0.5,-0.6574,0.0002,22.74261]
[1779989149316,29.59,73223.68,0.5,-0.6588,0.0002,22.70509]
[1779989151326,29.6,73216.89,0.5,-0.66014,0.0002,22.66884]
[1779989154352,29.6,73208.82,0.5,-0.66173,0.0002,22.62548]
[1779989159380,29.6,73206.33,0.5,-0.66221,0.0002,22.61244]
[1779989164414,29.61,73209.19,0.5,-0.66161,0.0002,22.62864]
[1779989169449,29.61,73211.26,0.5,-0.66118,0.0002,22.64055]
[1779989174484,29.62,73212.81,0.5,-0.66084,0.0002,22.64957]
[1779989177505,29.62,73223.27,0.5,-0.65874,0.0002,22.70648]
[1779989178513,29.62,73226.98,0.5,-0.658,0.0002,22.72631]
[1779989183547,29.62,73237.4,0.5,-0.65588,0.0002,22.78259]
[1779989184554,29.62,73240.77,0.5,-0.65521,0.0002,22.80028]
[1779989185567,29.62,73248.36,0.5,-0.65368,0.0002,22.84024]
[1779989186612,29.62,73271.03,0.5,-0.64911,0.0002,22.95749]
[1779989187576,29.63,73271.03,0.5,-0.6491,0.0002,22.95766]
[1779989190598,29.63,73270.11,0.5,-0.64927,0.0002,22.95333]
[1779989195659,29.63,73264.11,0.5,-0.65048,0.0002,22.91947]
[1779989200676,29.64,73262.48,0.5,-0.65079,0.0002,22.91155]
[1779989206755,29.64,73263.14,0.5,-0.65063,0.0002,22.91564]
[1779989211756,29.65,73264.54,0.5,-0.65032,0.0002,22.92344]
[1779989216798,29.65,73269.15,0.5,-0.64937,0.0002,22.94756]
[1779989221835,29.65,73269.66,0.5,-0.64925,0.0002,22.95065]
[1779989226902,29.66,73270.67,0.5,-0.64902,0.0002,22.95639]
[1779989229889,29.66,73280.97,0.5,-0.64693,0.0002,23.00884]
[1779989234925,29.66,73280.97,0.5,-0.64691,0.0002,23.00913]
[1779989240966,29.67,73280.45,0.5,-0.647,0.0002,23.00689]
[1779989244994,29.67,73274.16,0.5,-0.64826,0.0002,22.9754]
[1779989247050,29.67,73280.35,0.5,-0.647,0.0002,23.00685]
[1779989254059,29.67,73284.11,0.5,-0.64625,0.0002,23.02258]
[1779989259094,29.68,73283.59,0.5,-0.64634,0.0002,23.0202]
[1779989264137,29.68,73293.22,0.5,-0.64438,0.0002,23.06845]
[1779989269172,29.68,73298.4,0.5,-0.64333,0.0002,23.09408]
[1779989274208,29.68,73305.68,0.5,-0.64185,0.0002,23.12981]
[1779989280254,29.68,73307.46,0.5,-0.64149,0.0002,23.1385]
[1779989283274,29.68,73301.49,0.5,-0.6427,0.0002,23.1093]
[1779989288308,29.68,73301.03,0.5,-0.64279,0.0002,23.10715]
[1779989290322,29.68,73291.68,0.5,-0.64469,0.0002,23.06102]
[1779989295360,29.68,73289.63,0.5,-0.64509,0.0002,23.0511]
[1779989300394,29.68,73294.48,0.5,-0.64409,0.0002,23.07543]
[1779989305431,29.69,73299.29,0.5,-0.64311,0.0002,23.09931]
[1779989310467,29.69,73300.47,0.5,-0.64287,0.0002,23.10523]
[1779989315500,29.69,73300.99,0.5,-0.64278,0.0002,23.10438]
[1779989318521,29.69,73308.28,0.5,-0.6413,0.0002,23.14006]
[1779989323556,29.69,73304.21,0.5,-0.64212,0.0002,23.12022]
[1779989326577,29.69,73294.92,0.5,-0.644,0.0002,23.0746]
[1779989327584,29.69,73289.13,0.5,-0.64517,0.0002,23.04589]
[1779989332619,29.69,73284.62,0.5,-0.64608,0.0002,23.0236]
[1779989337654,29.69,73282.56,0.5,-0.64648,0.0002,23.01358]
[1779989342689,29.7,73280.5,0.5,-0.64688,0.0002,23.00354]
[1779989347759,29.7,73273.28,0.5,-0.64833,0.0002,22.96739]
[1779989352759,29.7,73272.34,0.5,-0.6485,0.0002,22.96301]
[1779989357829,29.71,73269.7,0.5,-0.64902,0.0002,22.94998]
[1779989362830,29.71,73276.19,0.5,-0.64769,0.0002,22.98328]
[1779989367864,29.71,73275.54,0.5,-0.64781,0.0002,22.98025]
[1779989372900,29.71,73275.93,0.5,-0.64774,0.0002,22.97892]
[1779989377970,29.72,73269.57,0.5,-0.64902,0.0002,22.94693]
[1779989383013,29.72,73267.91,0.5,-0.64934,0.0002,22.93881]
[1779989388017,29.72,73264.34,0.5,-0.65004,0.0002,22.92104]
[1779989393047,29.72,73265.95,0.5,-0.6497,0.0002,22.92959]
[1779989395062,29.73,73252.59,0.5,-0.65238,0.0002,22.86102]
[1779989396063,29.73,73248.23,0.5,-0.65325,0.0002,22.8385]
[1779989398088,29.73,73239.28,0.5,-0.65505,0.0002,22.79157]
[1779989401182,29.72,73248.25,0.5,-0.65326,0.0002,22.83837]
[1779989402129,29.73,73257.26,0.5,-0.65144,0.0002,22.88519]
[1779989403136,29.73,73258.47,0.5,-0.65119,0.0002,22.89154]
[1779989408242,29.73,73259.26,0.5,-0.65101,0.0002,22.89615]
[1779989411192,29.73,73252.3,0.5,-0.65239,0.0002,22.86057]
[1779989412199,29.73,73246.97,0.5,-0.65347,0.0002,22.83285]
[1779989415224,29.73,73238.31,0.5,-0.6552,0.0002,22.78744]
[1779989420258,29.73,73242.05,0.5,-0.65447,0.0002,22.80668]
[1779989421264,29.73,73249.24,0.5,-0.65303,0.0002,22.84413]
[1779989423278,29.73,73251.65,0.5,-0.65255,0.0002,22.85661]
[1779989428381,29.73,73247.93,0.5,-0.6533,0.0002,22.83717]
[1779989434375,29.73,73247.64,0.5,-0.65338,0.0002,22.83208]
[1779989436372,29.73,73235.27,0.5,-0.65586,0.0002,22.76715]
[1779989437375,29.73,73231.04,0.5,-0.65672,0.0002,22.74461]
[1779989442415,29.72,73232.11,0.5,-0.65653,0.0002,22.74955]
[1779989447446,29.72,73245.16,0.5,-0.65394,0.0002,22.81758]
[1779989448545,29.72,73246.46,0.5,-0.65369,0.0002,22.82425]
[1779989454502,29.71,73245.41,0.5,-0.65392,0.0002,22.81816]
[1779989456516,29.71,73236.7,0.5,-0.65567,0.0002,22.77224]
[1779989457515,29.71,73236.33,0.5,-0.65575,0.0002,22.77017]
[1779989458615,29.71,73251.77,0.5,-0.65266,0.0002,22.85087]
[1779989460536,29.71,73251.42,0.5,-0.65273,0.0002,22.84899]
[1779989465574,29.7,73254.94,0.5,-0.65205,0.0002,22.86678]
[1779989470609,29.7,73252.49,0.5,-0.65254,0.0002,22.85395]
[1779989472622,29.7,73263.22,0.5,-0.65038,0.0002,22.90931]
[1779989473630,29.7,73265.14,0.5,-0.64999,0.0002,22.91926]
[1779989476651,29.71,73273.63,0.5,-0.64827,0.0002,22.9628]
[1779989480678,29.71,73278.72,0.5,-0.64723,0.0002,22.9888]
[1779989485718,29.71,73279.3,0.5,-0.6471,0.0002,22.992]
[1779989490754,29.71,73279.94,0.5,-0.64696,0.0002,22.99549]
[1779989495790,29.71,73280.79,0.5,-0.64679,0.0002,22.99649]
[1779989497808,29.72,73289.49,0.5,-0.64503,0.0002,23.04009]
[1779989498904,29.72,73290.86,0.5,-0.64475,0.0002,23.04696]
[1779989504851,29.72,73292.21,0.5,-0.64447,0.0002,23.05375]
[1779989510893,29.72,73293.89,0.5,-0.64413,0.0002,23.06209]
[1779989515931,29.72,73297.52,0.5,-0.6434,0.0002,23.07999]
[1779989520964,29.72,73298.72,0.5,-0.64316,0.0002,23.08582]
[1779989525999,29.72,73307.74,0.5,-0.64133,0.0002,23.1299]
[1779989527008,29.71,73307.68,0.5,-0.64134,0.0002,23.12956]
[1779989533055,29.71,73307.1,0.5,-0.64147,0.0002,23.1265]
[1779989538088,29.71,73306.97,0.5,-0.6415,0.0002,23.12575]
[1779989545137,29.71,73306.51,0.5,-0.6416,0.0002,23.12346]
[1779989550182,29.71,73307.7,0.5,-0.64136,0.0002,23.12923]
[1779989551179,29.71,73318.17,0.5,-0.63925,0.0002,23.17637]
[1779989552187,29.71,73319.57,0.5,-0.63896,0.0002,23.18314]
[1779989556215,29.71,73311.11,0.5,-0.64068,0.0002,23.1424]
[1779989562257,29.71,73306.94,0.5,-0.64153,0.0002,23.12211]
[1779989567292,29.71,73306.02,0.5,-0.64172,0.0002,23.1176]
[1779989572336,29.71,73308.93,0.5,-0.64113,0.0002,23.13176]
[1779989577366,29.71,73315.01,0.5,-0.63989,0.0002,23.16125]
[1779989580395,29.71,73318.94,0.5,-0.63908,0.0002,23.18031]
[1779989585420,29.72,73322.51,0.5,-0.63834,0.0002,23.19764]
[1779989590456,29.72,73324.47,0.5,-0.63792,0.0002,23.20747]
[1779989595491,29.72,73321.5,0.5,-0.63851,0.0002,23.19374]
[1779989600529,29.73,73320.27,0.5,-0.63874,0.0002,23.18825]
[1779989605562,29.73,73320.43,0.5,-0.63869,0.0002,23.18939]
[1779989608581,29.73,73332.34,0.5,-0.63626,0.0002,23.24608]
[1779989610596,29.73,73333.78,0.5,-0.63598,0.0002,23.25266]
[1779989615631,29.73,73340.78,0.5,-0.63459,0.0002,23.28147]
[1779989618653,29.72,73349.81,0.5,-0.63276,0.0002,23.32305]
[1779989619809,29.72,73360.01,0.5,-0.63067,0.00021,23.36974]
[1779989620665,29.72,73360.01,0.5,-0.63068,0.00021,23.36972]
[1779989625707,29.72,73371.92,0.5,-0.62824,0.00021,23.42339]
[1779989626717,29.72,73370.25,0.5,-0.62858,0.00021,23.41594]
[1779989631751,29.71,73370.48,0.5,-0.62856,0.00021,23.41635]
[1779989636785,29.71,73371.67,0.5,-0.62835,0.00021,23.42107]
[1779989641829,29.7,73368.16,0.5,-0.6291,0.00021,23.40464]
[1779989646863,29.69,73363.58,0.5,-0.63007,0.00021,23.38329]
[1779989651897,29.69,73366.06,0.5,-0.62959,0.00021,23.39393]
[1779989656932,29.68,73360.59,0.5,-0.63075,0.00021,23.36834]
[1779989661969,29.68,73358.14,0.5,-0.63126,0.00021,23.35702]
[1779989667003,29.67,73362.67,0.5,-0.63036,0.00021,23.37712]
[1779989672039,29.66,73365.29,0.5,-0.62987,0.00021,23.38492]
[1779989677074,29.66,73364.44,0.5,-0.63007,0.00021,23.38044]
[1779989682110,29.65,73365.48,0.5,-0.62989,0.00021,23.38444]
[1779989686137,29.64,73373.16,0.5,-0.62834,0.00021,23.41851]
[1779989691172,29.63,73372.11,0.5,-0.6286,0.00021,23.41308]
[1779989696207,29.63,73372.13,0.5,-0.62863,0.00021,23.41247]
[1779989700369,29.62,73381.98,0.5,-0.62662,0.00021,23.45601]
[1779989703256,29.62,73388.24,0.5,-0.62535,0.00021,23.48327]
[1779989708291,29.61,73392.76,0.5,-0.62442,0.00021,23.50306]
[1779989712319,29.61,73395.42,0.5,-0.62388,0.00021,23.51461]
[1779989717357,29.61,73394.1,0.5,-0.62416,0.00021,23.50873]
[1779989719381,29.61,73386.09,0.5,-0.62581,0.00021,23.47347]
[1779989720511,29.61,73372.41,0.5,-0.62864,0.00021,23.41228]
[1779989721393,29.61,73372.41,0.5,-0.62864,0.00021,23.41219]
[1779989726430,29.6,73372.25,0.5,-0.6287,0.00021,23.41097]
[1779989731464,29.6,73368.54,0.5,-0.62953,0.00021,23.38984]
[1779989736499,29.59,73373.49,0.5,-0.62854,0.00021,23.41141]
[1779989739520,29.58,73381.45,0.5,-0.62692,0.00021,23.4468]
[1779989740654,29.58,73382.43,0.5,-0.62672,0.00021,23.45115]
[1779989746568,29.58,73380.41,0.5,-0.62715,0.00021,23.4418]
[1779989748584,29.58,73374.38,0.5,-0.62841,0.00021,23.41451]
[1779989753617,29.57,73372.19,0.5,-0.62888,0.00021,23.40416]
[1779989758665,29.57,73371.38,0.5,-0.62907,0.00021,23.40005]
[1779989759663,29.57,73362.9,0.5,-0.63082,0.00021,23.36142]
[1779989760795,29.57,73361.04,0.5,-0.6312,0.00021,23.35299]
[1779989766710,29.57,73360.41,0.5,-0.63132,0.00021,23.35018]
[1779989769730,29.57,73369.31,0.5,-0.62948,0.00021,23.39097]
[1779989774764,29.57,73371.45,0.5,-0.62902,0.00021,23.40102]
[1779989779804,29.57,73375.27,0.5,-0.62825,0.00021,23.4179]
[1779989784836,29.57,73376.4,0.5,-0.62803,0.00021,23.42282]
[1779989789871,29.57,73381.42,0.5,-0.627,0.00021,23.4451]
[1779989794906,29.57,73381.48,0.5,-0.627,0.00021,23.44202]
[1779989799941,29.57,73377.55,0.5,-0.6278,0.00021,23.42472]
[1779989806991,29.57,73374.5,0.5,-0.62843,0.00021,23.41095]
[1779989812027,29.57,73374.48,0.5,-0.62844,0.00021,23.4107]
[1779989817061,29.57,73371.93,0.5,-0.62898,0.00021,23.39902]
[1779989822096,29.56,73377.25,0.5,-0.62789,0.00021,23.42283]
[1779989827132,29.57,73377.55,0.5,-0.62782,0.00021,23.42425]
[1779989832169,29.57,73380.44,0.5,-0.62721,0.00021,23.43747]
[1779989837206,29.57,73380.02,0.5,-0.62729,0.00021,23.43582]
[1779989839220,29.57,73367.41,0.5,-0.62988,0.00021,23.37902]
[1779989844251,29.58,73362.59,0.5,-0.63086,0.00021,23.3573]
[1779989847272,29.58,73369.01,0.5,-0.62954,0.00021,23.3866]
[1779989849287,29.57,73373.68,0.5,-0.62858,0.00021,23.40762]
[1779989854321,29.57,73374.64,0.5,-0.62841,0.00021,23.40818]
[1779989856336,29.57,73364.03,0.5,-0.63061,0.00021,23.35978]
[1779989857342,29.57,73364.05,0.5,-0.63061,0.00021,23.3598]
[1779989862380,29.56,73365.02,0.5,-0.63043,0.00021,23.36384]
[1779989868423,29.56,73364.22,0.5,-0.63063,0.00021,23.35954]
[1779989873458,29.55,73364.28,0.5,-0.63064,0.00021,23.3593]
[1779989878491,29.55,73364.5,0.5,-0.63062,0.00021,23.35979]
[1779989881661,29.55,73347.61,0.5,-0.6341,0.00021,23.28156]
[1779989883533,29.55,73341.35,0.5,-0.63539,0.00021,23.25217]
[1779989888569,29.54,73340.81,0.5,-0.63551,0.00021,23.24933]
[1779989894611,29.54,73336.63,0.5,-0.63639,0.00021,23.22911]
[1779989899646,29.54,73337.15,0.5,-0.6363,0.00021,23.23117]
[1779989904682,29.53,73341.25,0.5,-0.63548,0.00021,23.25019]
[1779989908714,29.53,73347.07,0.5,-0.63429,0.00021,23.27737]
[1779989911873,29.53,73355.64,0.5,-0.63255,0.00021,23.31376]
[1779989914751,29.53,73362.35,0.5,-0.63116,0.00021,23.3448]
[1779989916768,29.53,73374.66,0.5,-0.62862,0.00021,23.40079]
[1779989921946,29.52,73375.43,0.5,-0.62849,0.00021,23.40376]
[1779989927856,29.52,73377.07,0.5,-0.62818,0.00021,23.41058]
[1779989930880,29.51,73370.02,0.5,-0.62965,0.00021,23.37838]
[1779989935914,29.51,73369.21,0.5,-0.62984,0.00021,23.3743]
[1779989940948,29.5,73369.72,0.5,-0.62975,0.00021,23.37621]
[1779989943969,29.5,73378.33,0.5,-0.62797,0.00021,23.41515]
[1779989949005,29.5,73380.98,0.5,-0.62742,0.00021,23.4271]
[1779989954041,29.51,73384.31,0.5,-0.62672,0.00021,23.44232]
[1779989956059,29.51,73395.92,0.5,-0.6243,0.00021,23.49384]
[1779989958071,29.51,73402.24,0.5,-0.62299,0.00021,23.52153]
[1779989963113,29.51,73399.47,0.5,-0.62356,0.00021,23.5096]
[1779989968143,29.51,73409.96,0.5,-0.62137,0.00021,23.5552]
[1779989973176,29.51,73413.06,0.5,-0.62074,0.00021,23.56503]
[1779989978215,29.51,73409.03,0.5,-0.62158,0.00021,23.54772]
[1779989983249,29.51,73410.48,0.5,-0.62128,0.00021,23.55399]
[1779989988289,29.52,73410.45,0.5,-0.62127,0.00021,23.55413]
[1779989993323,29.52,73411.31,0.5,-0.62108,0.00021,23.55794]
[1779989997351,29.51,73418.72,0.5,-0.61955,0.00021,23.5894]
[1779990002391,29.51,73429.92,0.5,-0.61723,0.00021,23.63627]
[1779990005423,29.51,73437.15,0.5,-0.61573,0.00021,23.66615]
[1779990008522,29.51,73433.49,0.5,-0.6165,0.00021,23.65087]
[1779990009074,29.51,73433.49,0.5,-0.6165,0.00021,23.65087]
[1779990009154,29.51,73426.68,0.5,-0.61793,0.00021,23.62233]
[1779990012606,29.5,73427.56,0.5,-0.61775,0.00021,23.62595]
[1779990012618,29.5,73427.56,0.5,-0.61775,0.00021,23.62595]
[1779990012663,29.5,73426.66,0.5,-0.61794,0.00021,23.62213]
[1779990015505,29.5,73414.86,0.5,-0.62042,0.00021,23.57168]
[1779990019532,29.5,73421.65,0.5,-0.61901,0.00021,23.60053]
[1779990022620,29.5,73422.63,0.5,-0.61881,0.00021,23.60464]
[1779990022715,29.5,73422.5,0.5,-0.61884,0.00021,23.60406]
[1779990023527,29.5,73422.5,0.5,-0.61884,0.00021,23.60406]
[1779990028598,29.5,73420.25,0.5,-0.61931,0.00021,23.5944]
[1779990033636,29.49,73423.3,0.5,-0.6187,0.00021,23.60373]
[1779990037662,29.49,73430.47,0.5,-0.61721,0.00021,23.63373]
[1779990039676,29.49,73434.77,0.5,-0.61632,0.00021,23.65154]
[1779990044899,29.49,73433.41,0.5,-0.61662,0.00021,23.64561]
[1779990050993,29.48,73435.8,0.5,-0.61613,0.00021,23.65528]
[1779990052993,29.48,73435.57,0.5,-0.61618,0.00021,23.65421]
[1779990058808,29.48,73436.66,0.5,-0.61598,0.00021,23.65836]
[1779990063844,29.47,73436.68,0.5,-0.61599,0.00021,23.65819]
[1779990068878,29.47,73435.41,0.5,-0.61626,0.00021,23.65269]
[1779990070893,29.47,73430.93,0.5,-0.61721,0.00021,23.63393]
[1779990075928,29.47,73427.63,0.5,-0.61791,0.00021,23.61993]
[1779990080962,29.47,73425.1,0.5,-0.61844,0.00021,23.60912]
[1779990083982,29.47,73430.01,0.5,-0.61742,0.00021,23.62966]
[1779990089021,29.46,73426.07,0.5,-0.61826,0.00021,23.61288]
[1779990094056,29.46,73423.43,0.5,-0.61883,0.00021,23.5981]
[1779990099090,29.46,73423.47,0.5,-0.61883,0.00021,23.59812]
[1779990104124,29.46,73422.52,0.5,-0.61904,0.00021,23.59395]
[1779990107145,29.46,73418.34,0.5,-0.61992,0.00021,23.57612]
[1779990112184,29.45,73418.31,0.5,-0.61993,0.00021,23.57589]
[1779990118223,29.45,73416.67,0.5,-0.62027,0.00021,23.56878]
[1779990123258,29.45,73415.61,0.5,-0.6205,0.00021,23.56418]
[1779990128294,29.45,73416.16,0.5,-0.62039,0.00021,23.56649]
[1779990133334,29.45,73416.63,0.5,-0.62029,0.00021,23.56844]
[1779990139371,29.45,73416.91,0.5,-0.62024,0.00021,23.56957]
[1779990144406,29.45,73415.79,0.5,-0.62047,0.00021,23.56474]
[1779990148904,29.45,73415.5,0.5,-0.62053,0.00021,23.56347]
[1779990148910,29.45,73415.5,0.5,-0.62053,0.00021,23.56347]
[1779990148931,29.45,73415.5,0.5,-0.62053,0.00021,23.56347]
[1779990149441,29.45,73414.18,0.5,-0.62081,0.00021,23.5578]
[1779990150451,29.45,73406.38,0.5,-0.62244,0.00021,23.52412]
[1779990155483,29.45,73400.4,0.5,-0.62369,0.00021,23.49471]
[1779990159513,29.45,73394.26,0.5,-0.62496,0.00021,23.46782]
[1779990164547,29.46,73392.52,0.5,-0.62531,0.00021,23.46036]
[1779990169582,29.46,73389.62,0.5,-0.6259,0.00021,23.44774]
[1779990174615,29.46,73391.64,0.5,-0.62547,0.00021,23.45701]
[1779990179654,29.46,73394.05,0.5,-0.62495,0.00021,23.46791]
[1779990184686,29.47,73396.99,0.5,-0.62433,0.00021,23.48106]
[1779990185905,29.47,73389.39,0.5,-0.62591,0.00021,23.44747]
[1779990188715,29.47,73387.75,0.5,-0.62624,0.00021,23.44032]
[1779990192742,29.47,73394.06,0.5,-0.62492,0.00021,23.46853]
[1779990197777,29.47,73399.7,0.5,-0.62374,0.00021,23.49355]
[1779990202811,29.48,73397.72,0.5,-0.62414,0.00021,23.48501]
[1779990206050,29.48,73388.33,0.5,-0.62609,0.00021,23.44361]
[1779990211875,29.48,73390.26,0.5,-0.62569,0.00021,23.44906]
[1779990216912,29.48,73387.99,0.5,-0.62614,0.00021,23.43926]
[1779990221946,29.49,73389.5,0.5,-0.62582,0.00021,23.44627]
[1779990226981,29.49,73393.04,0.5,-0.62507,0.00021,23.46219]
[1779990228995,29.49,73399.29,0.5,-0.62376,0.00021,23.48977]
[1779990234031,29.49,73400.76,0.5,-0.62345,0.00021,23.49631]
[1779990239065,29.49,73401.36,0.5,-0.62332,0.00021,23.49903]
[1779990243096,29.49,73392.79,0.5,-0.6251,0.00021,23.46146]
[1779990248131,29.5,73394.23,0.5,-0.62479,0.00021,23.46801]
[1779990253166,29.5,73398.24,0.5,-0.62395,0.00021,23.48579]
[1779990258201,29.5,73402.45,0.5,-0.62307,0.00021,23.50433]
[1779990263236,29.5,73402.11,0.5,-0.62313,0.00021,23.50294]
[1779990268270,29.5,73398.6,0.5,-0.62386,0.00021,23.48774]
[1779990273306,29.5,73393.93,0.5,-0.62484,0.00021,23.46385]
[1779990274316,29.5,73386.37,0.5,-0.62641,0.00021,23.43037]
[1779990275324,29.51,73379.21,0.5,-0.62789,0.00021,23.39836]
[1779990277338,29.51,73376.41,0.5,-0.62846,0.00021,23.3859]
[1779990280571,29.51,73369.93,0.5,-0.62981,0.00021,23.35642]
[1779990286400,29.51,73369.81,0.5,-0.62983,0.00021,23.35579]
[1779990291437,29.51,73370.94,0.5,-0.6296,0.00021,23.36087]
[1779990296474,29.5,73369.1,0.5,-0.62999,0.00021,23.35242]
[1779990301509,29.5,73363.57,0.5,-0.63113,0.00021,23.3271]
[1779990306545,29.5,73363.8,0.5,-0.63108,0.00021,23.32819]
[1779990312587,29.51,73366.06,0.5,-0.63061,0.00021,23.33859]
[1779990317625,29.5,73371.65,0.5,-0.62946,0.00021,23.36407]
[1779990323664,29.5,73372.42,0.5,-0.6293,0.00021,23.36748]
[1779990328717,29.5,73392.08,0.5,-0.62523,0.00021,23.45558]
[1779990329726,29.5,73394.53,0.5,-0.62471,0.00021,23.46654]
[1779990331741,29.51,73408.91,0.5,-0.62173,0.00021,23.52585]
[1779990332748,29.51,73411.48,0.5,-0.6212,0.00021,23.53694]
[1779990335036,29.51,73413.82,0.5,-0.62071,0.00021,23.547]
[1779990335770,29.51,73414.03,0.5,-0.62066,0.00021,23.54794]
[1779990337277,29.51,73414.3,0.5,-0.62061,0.00021,23.54913]
[1779990337289,29.51,73414.3,0.5,-0.62061,0.00021,23.54913]
[1779990337793,29.51,73414.54,0.5,-0.62055,0.00021,23.55019]
[1779990342828,29.51,73412.45,0.5,-0.62098,0.00021,23.54144]
[1779990346877,29.51,73467.11,0.5,-0.60954,0.00021,23.76654]
[1779990347885,29.51,73475.97,0.5,-0.60768,0.00021,23.80109]
[1779990349778,29.51,73475.97,0.5,-0.60768,0.00021,23.80109]
[1779990348891,29.51,73482.5,0.5,-0.60632,0.00021,23.82614]
[1779990351351,29.51,73483.59,0.5,-0.60609,0.00021,23.83029]
[1779990351418,29.51,73592.35,0.5,-0.58304,0.00021,24.20778]
[1779990351963,29.51,73592.35,0.5,-0.58304,0.00021,24.20778]
[1779990352037,29.51,73602.92,0.5,-0.58079,0.00021,24.24019]
[1779990352923,29.49,73602.92,0.5,-0.58085,0.00021,24.2394]
[1779990353930,29.46,73619.65,0.5,-0.57734,0.00021,24.28841]
[1779990355232,29.46,73619.65,0.5,-0.57734,0.00021,24.28841]
[1779990355314,29.46,73619.65,0.5,-0.57734,0.00021,24.28841]
[1779990356062,29.46,73597.83,0.5,-0.582,0.00021,24.223]
[1779990356126,29.47,73568.23,0.5,-0.58829,0.00021,24.12949]
[1779990357636,29.47,73568.23,0.5,-0.58829,0.00021,24.12949]
[1779990357738,29.49,73567.9,0.5,-0.58831,0.00021,24.12909]
[1779990357950,29.49,73567.9,0.5,-0.58831,0.00021,24.12909]
[1779990358578,29.49,73567.9,0.5,-0.58831,0.00021,24.12909]
[1779990358663,29.49,73569.19,0.5,-0.58803,0.00021,24.13336]
[1779990358883,29.49,73569.19,0.5,-0.58803,0.00021,24.13336]
[1779990359166,29.49,73569.19,0.5,-0.58803,0.00021,24.13336]
[1779990359374,29.49,73569.19,0.5,-0.58803,0.00021,24.13336]
[1779990359482,29.49,73569.19,0.5,-0.58803,0.00021,24.13336]
[1779990359676,29.49,73574.76,0.5,-0.58683,0.00021,24.15155]
[1779990359879,29.49,73574.76,0.5,-0.58683,0.00021,24.15155]
[1779990359932,29.49,73574.76,0.5,-0.58683,0.00021,24.15155]
[1779990360233,29.49,73574.76,0.5,-0.58683,0.00021,24.15155]
[1779990360240,29.49,73574.76,0.5,-0.58683,0.00021,24.15155]
[1779990360337,29.49,73574.76,0.5,-0.58683,0.00021,24.15155]
[1779990360467,29.49,73576.13,0.5,-0.58654,0.00021,24.15596]
[1779990361333,29.49,73576.13,0.5,-0.58654,0.00021,24.15596]
[1779990361411,29.49,73576.13,0.5,-0.58654,0.00021,24.15596]
[1779990361711,29.49,73576.13,0.5,-0.58654,0.00021,24.15596]
[1779990361842,29.5,73575.84,0.5,-0.58659,0.00021,24.15518]
[1779990362738,29.5,73569.07,0.5,-0.58803,0.00021,24.13324]
[1779990363228,29.5,73555.86,0.5,-0.59084,0.00021,24.08958]
[1779990365782,29.5,73557.48,0.5,-0.59049,0.00021,24.09501]
[1779990365904,29.5,73557.48,0.5,-0.59049,0.00021,24.09501]
[1779990366383,29.5,73557.48,0.5,-0.59049,0.00021,24.09501]
[1779990366526,29.5,73557.48,0.5,-0.59049,0.00021,24.09501]
[1779990366825,29.5,73562.48,0.5,-0.58943,0.00021,24.11164]
[1779990367483,29.5,73562.48,0.5,-0.58943,0.00021,24.11164]
[1779990367559,29.5,73562.48,0.5,-0.58943,0.00021,24.11164]
[1779990367718,29.5,73579.21,0.5,-0.58587,0.00021,24.16608]
[1779990368159,29.5,73579.21,0.5,-0.58587,0.00021,24.16608]
[1779990368254,29.5,73579.21,0.5,-0.58587,0.00021,24.16608]
[1779990368281,29.5,73579.82,0.5,-0.58574,0.00021,24.16803]
[1779990369103,29.5,73579.82,0.5,-0.58574,0.00021,24.16803]
[1779990369149,29.5,73579.82,0.5,-0.58574,0.00021,24.16803]
[1779990369451,29.5,73579.82,0.5,-0.58574,0.00021,24.16803]
[1779990369528,29.5,73579.82,0.5,-0.58574,0.00021,24.16803]
[1779990369633,29.5,73573.34,0.5,-0.58712,0.00021,24.14725]
[1779990370195,29.5,73573.34,0.5,-0.58712,0.00021,24.14725]
[1779990370273,29.5,73573.34,0.5,-0.58712,0.00021,24.14725]
[1779990370496,29.5,73561.57,0.5,-0.58962,0.00021,24.10874]
[1779990370983,29.5,73561.57,0.5,-0.58962,0.00021,24.10874]
[1779990371288,29.5,73556.09,0.5,-0.59078,0.00021,24.09046]
[1779990372098,29.5,73556.09,0.5,-0.59078,0.00021,24.09044]
[1779990374615,29.5,73545.76,0.5,-0.59298,0.00021,24.05547]
[1779990376123,29.5,73542.46,0.5,-0.59367,0.00021,24.04419]
[1779990381488,29.5,73540.48,0.5,-0.59409,0.00021,24.03738]
[1779990381869,29.49,73531.78,0.5,-0.59598,0.00021,24.00634]
[1779990385222,29.48,73530.41,0.5,-0.59629,0.00021,24.00121]
[1779990385882,29.48,73529.97,0.5,-0.59639,0.00021,23.99964]
[1779990390894,29.48,73532.36,0.5,-0.59588,0.00021,24.0081]
[1779990395905,29.48,73528.77,0.5,-0.59665,0.00021,23.99207]
[1779990397804,29.48,73522.8,0.5,-0.59791,0.00021,23.97084]
[1779990399902,29.48,73516.9,0.5,-0.59916,0.00021,23.94959]
[1779990404842,29.48,73520.99,0.5,-0.5983,0.00021,23.96435]
[1779990407704,29.48,73523.66,0.5,-0.59773,0.00021,23.97391]
[1779990409833,29.48,73515.38,0.5,-0.59949,0.00021,23.94406]
[1779990411842,29.48,73518.29,0.5,-0.59887,0.00021,23.95461]
[1779990412876,29.48,73524.18,0.5,-0.59762,0.00021,23.97575]
[1779990415355,29.48,73520.51,0.5,-0.5984,0.00021,23.96258]
[1779990415914,29.48,73515.48,0.5,-0.59947,0.00021,23.94441]
[1779990416914,29.48,73519.78,0.5,-0.59856,0.00021,23.95996]
[1779990417816,29.48,73526.32,0.5,-0.59717,0.00021,23.98336]
[1779990421110,29.48,73525.85,0.5,-0.59727,0.00021,23.98168]
[1779990421406,29.48,73525.85,0.5,-0.59727,0.00021,23.98168]
[1779990421424,29.48,73525.85,0.5,-0.59727,0.00021,23.98168]
[1779990421586,29.48,73525.85,0.5,-0.59727,0.00021,23.98168]
[1779990421671,29.48,73525.85,0.5,-0.59727,0.00021,23.98168]
[1779990421851,29.48,73525.85,0.5,-0.59727,0.00021,23.98168]
[1779990421877,29.48,73536.44,0.5,-0.59503,0.00021,24.01897]
[1779990422619,29.48,73536.44,0.5,-0.59503,0.00021,24.01897]
[1779990422662,29.48,73536.44,0.5,-0.59503,0.00021,24.01897]
[1779990422682,29.48,73537.14,0.5,-0.59488,0.00021,24.02141]
[1779990423468,29.48,73536.6,0.5,-0.59499,0.00021,24.01955]
[1779990426490,29.48,73541.22,0.5,-0.59401,0.00021,24.03568]
[1779990429674,29.49,73540.26,0.5,-0.5942,0.00021,24.03243]
[1779990429740,29.49,73540.26,0.5,-0.5942,0.00021,24.03243]
[1779990429925,29.49,73549.96,0.5,-0.59212,0.00021,24.06603]
[1779990430067,29.49,73549.96,0.5,-0.59212,0.00021,24.06603]
[1779990430144,29.49,73549.96,0.5,-0.59212,0.00021,24.06603]
[1779990430528,29.49,73549.69,0.5,-0.59218,0.00021,24.06512]
[1779990432937,29.5,73549.91,0.5,-0.5921,0.00021,24.06632]
[1779990435581,29.5,73539.93,0.5,-0.59421,0.00021,24.03229]
[1779990436518,29.5,73539.93,0.5,-0.59421,0.00021,24.03229]
[1779990436878,29.51,73535.36,0.5,-0.59517,0.00021,24.01647]
[1779990440959,29.51,73531.88,0.5,-0.5959,0.00021,24.00443]
[1779990443866,29.51,73527.75,0.5,-0.59677,0.00021,23.9899]
[1779990444169,29.51,73527.75,0.5,-0.59677,0.00021,23.9899]
[1779990444955,29.51,73530.87,0.5,-0.59611,0.00021,24.00092]
[1779990449978,29.51,73533.8,0.5,-0.59549,0.00021,24.01127]
[1779990454983,29.51,73529.84,0.5,-0.59633,0.00021,23.994]
[1779990460006,29.51,73530.3,0.5,-0.59623,0.00021,23.99566]
[1779990462929,29.51,73519.29,0.5,-0.59856,0.00021,23.95648]
[1779990463960,29.51,73517.62,0.5,-0.59892,0.00021,23.95046]
[1779990468967,29.51,73516.95,0.5,-0.59906,0.00021,23.94803]
[1779990469967,29.51,73511.4,0.5,-0.60023,0.00021,23.92788]
[1779990470584,29.51,73511.4,0.5,-0.60023,0.00021,23.92788]
[1779990470902,29.51,73512.61,0.5,-0.59998,0.00021,23.9323]
[1779990475956,29.51,73511.7,0.5,-0.60017,0.00021,23.92903]
[1779990480979,29.52,73510.73,0.5,-0.60037,0.00021,23.92556]
[1779990483019,29.52,73515.63,0.5,-0.59933,0.00021,23.94343]
[1779990483546,29.52,73515.63,0.5,-0.59933,0.00021,23.94343]
[1779990483754,29.52,73515.63,0.5,-0.59933,0.00021,23.94343]
[1779990483824,29.52,73515.63,0.5,-0.59933,0.00021,23.94343]
[1779990483983,29.52,73515.63,0.5,-0.59933,0.00021,23.94343]
[1779990483926,29.52,73532.92,0.5,-0.59567,0.00021,24.00503]
[1779990484246,29.52,73532.92,0.5,-0.59567,0.00021,24.00503]
[1779990484913,29.52,73532.78,0.5,-0.5957,0.00021,24.00456]
[1779990485179,29.52,73532.78,0.5,-0.5957,0.00021,24.00456]
[1779990485209,29.52,73532.78,0.5,-0.5957,0.00021,24.00456]
[1779990485627,29.52,73532.78,0.5,-0.5957,0.00021,24.00456]
[1779990485916,29.52,73546.76,0.5,-0.59273,0.00021,24.05291]
[1779990486923,29.52,73555.05,0.5,-0.59097,0.00021,24.08101]
[1779990487930,29.52,73557.27,0.5,-0.59049,0.00021,24.08849]
[1779990488369,29.52,73557.27,0.5,-0.59049,0.00021,24.08849]
[1779990488434,29.52,73557.27,0.5,-0.59049,0.00021,24.08849]
[1779990488938,29.52,73558.04,0.5,-0.59033,0.00021,24.09106]
[1779990491960,29.52,73569.52,0.5,-0.58788,0.00021,24.12898]
[1779990492967,29.52,73575.45,0.5,-0.58662,0.00021,24.14823]
[1779990494981,29.52,73570.81,0.5,-0.5876,0.00021,24.13332]
[1779990498010,29.53,73565.49,0.5,-0.58873,0.00021,24.11603]
[1779990499009,29.53,73558.63,0.5,-0.59018,0.00021,24.09334]
[1779990500641,29.53,73561.96,0.5,-0.58948,0.00021,24.10439]
[1779990501034,29.52,73560.65,0.5,-0.58975,0.00021,24.10005]
[1779990503048,29.52,73556.19,0.5,-0.5907,0.00021,24.08519]
[1779990508082,29.53,73554.9,0.5,-0.59097,0.00021,24.08088]
[1779990512326,29.53,73548.59,0.5,-0.59233,0.00021,24.05617]
[1779990515134,29.53,73553.34,0.5,-0.59132,0.00021,24.07225]
[1779990520171,29.53,73539.29,0.5,-0.5943,0.00021,24.02432]
[1779990521177,29.53,73537.03,0.5,-0.59477,0.00021,24.01651]
[1779990523746,29.53,73541.19,0.5,-0.59388,0.00021,24.03102]
[1779990529233,29.53,73542.14,0.5,-0.59368,0.00021,24.03441]
[1779990534267,29.53,73541.34,0.5,-0.59384,0.00021,24.03175]
[1779990539305,29.53,73540.41,0.5,-0.59403,0.00021,24.02863]
[1779990544529,29.54,73538.67,0.5,-0.59439,0.00021,24.02269]
[1779990550069,29.54,73538.57,0.5,-0.5944,0.00021,24.02251]
[1779990555417,29.54,73536.55,0.5,-0.59482,0.00021,24.01567]
[1779990556424,29.54,73530.74,0.5,-0.59605,0.00021,23.9954]
[1779990560452,29.54,73535.81,0.5,-0.59497,0.00021,24.01318]
[1779990565487,29.55,73538.47,0.5,-0.5944,0.00021,24.02255]
[1779990570546,29.55,73539.97,0.5,-0.59408,0.00021,24.02779]
[1779990575557,29.55,73541.19,0.5,-0.59383,0.00021,24.02863]
[1779990580593,29.55,73541.1,0.5,-0.59384,0.00021,24.02837]
[1779990585628,29.55,73540.2,0.5,-0.59403,0.00021,24.02533]
[1779990590663,29.55,73539.44,0.5,-0.59419,0.00021,24.02279]
[1779990595701,29.56,73539.18,0.5,-0.59423,0.00021,24.02205]
[1779990600735,29.56,73542.01,0.5,-0.59362,0.00021,24.03202]
[1779990605770,29.56,73540.3,0.5,-0.59396,0.00021,24.02636]
[1779990609799,29.57,73536.19,0.5,-0.59482,0.00021,24.01232]
[1779990614834,29.57,73533.9,0.5,-0.59529,0.00021,24.00451]
[1779990619868,29.57,73533.77,0.5,-0.59531,0.00021,24.0042]
[1779990621882,29.58,73539.11,0.5,-0.59418,0.00021,24.0228]
[1779990626918,29.58,73537.67,0.5,-0.59447,0.00021,24.01803]
[1779990632190,29.58,73534.38,0.5,-0.59515,0.00021,24.00676]
[1779990632945,29.58,73532.21,0.5,-0.59562,0.00021,23.9958]
[1779990633263,29.58,73524.97,0.5,-0.59715,0.00021,23.97036]
[1779990635269,29.58,73526.45,0.5,-0.59684,0.00021,23.97565]
[1779990639220,29.59,73530.82,0.5,-0.59591,0.00021,23.9911]
[1779990644238,29.59,73532.63,0.5,-0.59552,0.00021,23.99753]
[1779990649297,29.59,73535.75,0.5,-0.59485,0.00021,24.00854]
[1779990654337,29.59,73535.45,0.5,-0.59491,0.00021,24.00753]
[1779990659351,29.59,73533.94,0.5,-0.59523,0.00021,24.00231]
[1779990660235,29.59,73526.19,0.5,-0.59686,0.00021,23.97512]
[1779990664268,29.59,73527.3,0.5,-0.59663,0.00021,23.97909]
[1779990668243,29.59,73516.6,0.5,-0.59888,0.00021,23.941]
[1779990669297,29.59,73510.44,0.5,-0.60018,0.00021,23.91872]
[1779990670250,29.59,73508.96,0.5,-0.6005,0.00021,23.91331]
[1779990672305,29.59,73510.02,0.5,-0.60027,0.00021,23.91716]
[1779990677289,29.59,73504.31,0.5,-0.60148,0.00021,23.89625]
[1779990677672,29.59,73504.31,0.5,-0.60148,0.00021,23.89625]
[1779990678330,29.6,73499.94,0.5,-0.60239,0.00021,23.88024]
[1779990679723,29.6,73499.56,0.5,-0.60246,0.00021,23.87893]
[1779990685519,29.61,73495.61,0.5,-0.60326,0.00021,23.86479]
[1779990691831,29.61,73495.69,0.5,-0.60322,0.00021,23.86551]
[1779990692172,29.61,73495.69,0.5,-0.60322,0.00021,23.86551]
[1779990692269,29.62,73497.21,0.5,-0.6029,0.00021,23.86791]
[1779990692810,29.62,73504.15,0.5,-0.60144,0.00021,23.89357]
[1779990693600,29.62,73511.85,0.5,-0.59982,0.00021,23.9217]
[1779990694750,29.62,73511.85,0.5,-0.59982,0.00021,23.9217]
[1779990700437,29.62,73513.68,0.5,-0.59943,0.00021,23.92828]
[1779990702904,29.62,73513.92,0.5,-0.59938,0.00021,23.92914]
[1779990702967,29.62,73510.62,0.5,-0.60008,0.00021,23.91718]
[1779990708756,29.62,73508.65,0.5,-0.60049,0.00021,23.91003]
[1779990709046,29.62,73508.65,0.5,-0.60049,0.00021,23.91003]
[1779990709090,29.62,73508.65,0.5,-0.60049,0.00021,23.91003]
[1779990710153,29.62,73501.44,0.5,-0.60201,0.00021,23.88369]
[1779990712726,29.62,73499.83,0.5,-0.60234,0.00021,23.87782]
[1779990712783,29.62,73499.75,0.5,-0.60235,0.00021,23.87759]
[1779990713740,29.62,73487.03,0.5,-0.60502,0.00021,23.83003]
[1779990715196,29.62,73487.03,0.5,-0.60502,0.00021,23.83003]
[1779990715280,29.62,73484.71,0.5,-0.60551,0.00021,23.82121]
[1779990719577,29.62,73480.59,0.5,-0.60638,0.00021,23.80533]
[1779990723813,29.62,73491.13,0.5,-0.60417,0.00021,23.8453]
[1779990726145,29.62,73485.2,0.5,-0.60541,0.00021,23.82306]
[1779990728637,29.62,73489.1,0.5,-0.60458,0.00021,23.83791]
[1779990730658,29.62,73497.35,0.5,-0.60284,0.00021,23.8689]
[1779990735686,29.63,73494.53,0.5,-0.60341,0.00021,23.85872]
[1779990738225,29.63,73469.96,0.5,-0.60857,0.00021,23.76504]
[1779990739732,29.63,73467.68,0.5,-0.60904,0.00021,23.75613]
[1779990741767,29.63,73467.45,0.5,-0.60909,0.00021,23.75523]
[1779990741864,29.63,73466.17,0.5,-0.60936,0.00021,23.75022]
[1779990747788,29.63,73464.9,0.5,-0.60963,0.00021,23.74524]
[1779990752823,29.63,73464.02,0.5,-0.60982,0.00021,23.73835]
[1779990758866,29.63,73463.13,0.5,-0.61001,0.00021,23.73488]
[1779990764104,29.63,73465.52,0.5,-0.60951,0.00021,23.74431]
[1779990766376,29.63,73469.43,0.5,-0.60869,0.00021,23.75959]
[1779990771960,29.63,73468.89,0.5,-0.6088,0.00021,23.75744]
[1779990776994,29.63,73472.19,0.5,-0.60812,0.00021,23.77022]
[1779990782035,29.63,73471.96,0.5,-0.60817,0.00021,23.76925]
[1779990787072,29.63,73470.04,0.5,-0.60858,0.00021,23.76171]
[1779990792107,29.63,73468.22,0.5,-0.60896,0.00021,23.75458]
[1779990797142,29.63,73471.7,0.5,-0.60823,0.00021,23.76811]
[1779990802175,29.63,73469.99,0.5,-0.60859,0.00021,23.76142]
[1779990807211,29.63,73472.27,0.5,-0.60812,0.00021,23.77024]
[1779990812246,29.62,73472.57,0.5,-0.60807,0.00021,23.76791]
[1779990817281,29.62,73471.46,0.5,-0.60831,0.00021,23.76356]
[1779990822316,29.62,73472.03,0.5,-0.60819,0.00021,23.76576]
[1779990826345,29.62,73462.08,0.5,-0.61027,0.00021,23.72677]
[1779990827352,29.62,73458.68,0.5,-0.61098,0.00021,23.71333]
[1779990830373,29.62,73454.26,0.5,-0.61192,0.00021,23.69558]
[1779990832388,29.62,73442.44,0.5,-0.61438,0.00021,23.6479]
[1779990833246,29.62,73442.44,0.5,-0.61438,0.00021,23.6479]
[1779990833315,29.62,73442.44,0.5,-0.61438,0.00021,23.6479]
[1779990833371,29.62,73442.44,0.5,-0.61438,0.00021,23.6479]
[1779990833386,29.62,73442.44,0.5,-0.61438,0.00021,23.6479]
[1779990833394,29.62,73440.61,0.5,-0.61476,0.00021,23.64053]
[1779990833562,29.62,73440.61,0.5,-0.61476,0.00021,23.64053]
[1779990837830,29.63,73436.7,0.5,-0.61556,0.00021,23.62482]
[1779990838429,29.63,73434.14,0.5,-0.61609,0.00021,23.61435]
[1779990842457,29.63,73428.74,0.5,-0.6172,0.00021,23.5922]
[1779990847493,29.64,73430.61,0.5,-0.6168,0.00021,23.60019]
[1779990852527,29.64,73437.16,0.5,-0.61542,0.00021,23.62751]
[1779990853171,29.64,73437.16,0.5,-0.61542,0.00021,23.62751]
[1779990853534,29.64,73438.81,0.5,-0.61507,0.00021,23.63436]
[1779990858570,29.64,73440.36,0.5,-0.61473,0.00021,23.641]
[1779990863605,29.65,73440.49,0.5,-0.61468,0.00021,23.64201]
[1779990868645,29.66,73439.17,0.5,-0.61493,0.00021,23.63707]
[1779990873677,29.66,73440.85,0.5,-0.61457,0.00021,23.64093]
[1779990878712,29.67,73441.12,0.5,-0.61448,0.00021,23.6425]
[1779990883745,29.68,73441.42,0.5,-0.61439,0.00021,23.6442]
[1779990888782,29.68,73438.2,0.5,-0.61504,0.00021,23.63151]
[1779990892123,29.69,73431.54,0.5,-0.61642,0.00021,23.60436]
[1779990897844,29.69,73433.23,0.5,-0.61604,0.00021,23.61171]
[1779990900944,29.69,73432.58,0.5,-0.61617,0.00021,23.60915]
[1779990901356,29.69,73431.69,0.5,-0.61635,0.00021,23.60559]
[1779990902258,29.69,73425.76,0.5,-0.61758,0.00021,23.58107]
[1779990905121,29.7,73418.89,0.5,-0.619,0.00021,23.55239]
[1779990910936,29.7,73416.71,0.5,-0.61946,0.00021,23.54319]
[1779990916369,29.69,73415.5,0.5,-0.61971,0.00021,23.53805]
[1779990918510,29.69,73414.11,0.5,-0.62,0.00021,23.53216]
[1779990918522,29.69,73414.11,0.5,-0.62,0.00021,23.53216]
[1779990918609,29.7,73407.54,0.5,-0.62136,0.00021,23.5042]
[1779990918685,29.7,73407.54,0.5,-0.62136,0.00021,23.5042]
[1779990918992,29.7,73407.54,0.5,-0.62136,0.00021,23.5042]
[1779990921007,29.7,73404.85,0.5,-0.62192,0.00021,23.49271]
[1779990922013,29.7,73403.19,0.5,-0.62226,0.00021,23.48559]
[1779990924029,29.7,73401.61,0.5,-0.62258,0.00021,23.47881]
[1779990924805,29.7,73401.61,0.5,-0.62258,0.00021,23.47881]
[1779990924869,29.7,73401.61,0.5,-0.62258,0.00021,23.47881]
[1779990925264,29.7,73397.4,0.5,-0.62345,0.00021,23.46064]
[1779990925769,29.7,73397.4,0.5,-0.62345,0.00021,23.46064]
[1779990926043,29.7,73397.4,0.5,-0.62345,0.00021,23.46064]
[1779990927143,29.7,73397.4,0.5,-0.62345,0.00021,23.46064]
[1779990927168,29.69,73395.37,0.5,-0.62388,0.00021,23.45165]
[1779990927919,29.69,73395.37,0.5,-0.62388,0.00021,23.45165]
[1779990928055,29.69,73395.37,0.5,-0.62388,0.00021,23.45165]
[1779990930088,29.69,73398.24,0.5,-0.62329,0.00021,23.46397]
[1779990930894,29.69,73398.24,0.5,-0.62329,0.00021,23.46397]
[1779990931149,29.69,73398.24,0.5,-0.62329,0.00021,23.46397]
[1779990931446,29.69,73405.72,0.5,-0.62176,0.00021,23.49282]
[1779990932535,29.69,73405.72,0.5,-0.62176,0.00021,23.49282]
[1779990932545,29.69,73405.72,0.5,-0.62176,0.00021,23.49282]
[1779990932594,29.69,73405.72,0.5,-0.62176,0.00021,23.49282]
[1779990932617,29.69,73406.21,0.5,-0.62166,0.00021,23.49495]
[1779990934099,29.69,73404.1,0.5,-0.62209,0.00021,23.48591]
[1779990939135,29.7,73404.41,0.5,-0.62202,0.00021,23.48744]
[1779990944169,29.7,73402.92,0.5,-0.62232,0.00021,23.48119]
[1779990948197,29.7,73397.26,0.5,-0.62348,0.00021,23.45684]
[1779990952238,29.7,73394.95,0.5,-0.62396,0.00021,23.44686]
[1779990957592,29.7,73394.53,0.5,-0.62406,0.00021,23.44476]
[1779990957623,29.7,73394.53,0.5,-0.62406,0.00021,23.44476]
[1779990957638,29.7,73394.22,0.5,-0.62413,0.00021,23.44334]
[1779990957923,29.7,73394.22,0.5,-0.62413,0.00021,23.44334]
[1779990958287,29.7,73394.17,0.5,-0.62414,0.00021,23.44306]
[1779990959969,29.7,73396.07,0.5,-0.62374,0.00021,23.45139]
[1779990960296,29.7,73398.51,0.5,-0.62324,0.00021,23.46204]
[1779990965557,29.7,73403.38,0.5,-0.62222,0.00021,23.48331]
[1779990969358,29.7,73400.24,0.5,-0.62286,0.00021,23.46993]
[1779990974393,29.7,73398.68,0.5,-0.62317,0.00021,23.4634]
[1779990975288,29.7,73398.68,0.5,-0.62317,0.00021,23.4634]
[1779990975290,29.7,73398.68,0.5,-0.62317,0.00021,23.4634]
[1779990975625,29.71,73398.7,0.5,-0.62316,0.00021,23.46353]
[1779990981442,29.71,73400.27,0.5,-0.62282,0.00021,23.47061]
[1779990986477,29.71,73399.57,0.5,-0.62296,0.00021,23.46781]
[1779990992520,29.72,73397.32,0.5,-0.62342,0.00021,23.45487]
[1779990997557,29.72,73395.54,0.5,-0.62378,0.00021,23.44741]
[1779990999570,29.72,73387.9,0.5,-0.62536,0.00021,23.41388]
[1779991002602,29.72,73399.54,0.5,-0.62296,0.00021,23.4646]
[1779991007637,29.72,73398.83,0.5,-0.62309,0.00021,23.4618]
[1779991012673,29.72,73402.5,0.5,-0.62232,0.00021,23.47791]
[1779991014500,29.72,73403.01,0.5,-0.62221,0.00021,23.48015]
[1779991014689,29.72,73403.01,0.5,-0.62221,0.00021,23.48015]
[1779991014687,29.72,73402.55,0.5,-0.6223,0.00021,23.47821]
[1779991015693,29.72,73401.15,0.5,-0.62259,0.00021,23.47223]
[1779991020728,29.73,73398.01,0.5,-0.62323,0.00021,23.45887]
[1779991023108,29.73,73397.92,0.5,-0.62325,0.00021,23.45852]
[1779991023308,29.73,73407.68,0.5,-0.62122,0.00021,23.50058]
[1779991024764,29.73,73408.98,0.5,-0.62095,0.00021,23.50614]
[1779991029798,29.73,73413.04,0.5,-0.62011,0.00021,23.52347]
[1779991032820,29.73,73417.23,0.5,-0.61924,0.00021,23.54118]
[1779991033865,29.73,73417.23,0.5,-0.61924,0.00021,23.54118]
[1779991036054,29.73,73428.98,0.5,-0.6168,0.00021,23.59018]
[1779991037856,29.73,73429.39,0.5,-0.61671,0.00021,23.59192]
[1779991038864,29.73,73433.3,0.5,-0.6159,0.00021,23.60806]
[1779991040745,29.73,73433.3,0.5,-0.6159,0.00021,23.60806]
[1779991042995,29.73,73434.36,0.5,-0.61567,0.00021,23.61251]
[1779991043032,29.73,73435.37,0.5,-0.61546,0.00021,23.61665]
[1779991051416,29.73,73436.12,0.5,-0.61531,0.00021,23.61967]
[1779991051453,29.73,73436.87,0.5,-0.61515,0.00021,23.61951]
[1779991052963,29.74,73425.77,0.5,-0.61746,0.00021,23.57384]
[1779991053971,29.74,73420.0,0.5,-0.61865,0.00021,23.54978]
[1779991059005,29.74,73423.16,0.5,-0.618,0.00021,23.56303]
[1779991065265,29.74,73423.0,0.5,-0.61802,0.00021,23.56247]
[1779991071088,29.74,73423.69,0.5,-0.61788,0.00021,23.56543]
[1779991076123,29.74,73423.91,0.5,-0.61782,0.00021,23.56646]
[1779991078166,29.74,73429.85,0.5,-0.61659,0.00021,23.59114]
[1779991080174,29.74,73435.61,0.5,-0.61539,0.00021,23.61488]
[1779991084183,29.75,73438.69,0.5,-0.61473,0.00021,23.62774]
[1779991089222,29.75,73441.09,0.5,-0.61421,0.00021,23.63792]
[1779991092592,29.75,73440.93,0.5,-0.61424,0.00021,23.63733]
[1779991092617,29.75,73440.93,0.5,-0.61424,0.00021,23.63733]
[1779991092670,29.75,73440.91,0.5,-0.61425,0.00021,23.6372]
[1779991094263,29.75,73454.11,0.5,-0.6115,0.00021,23.6901]
[1779991095484,29.75,73479.51,0.5,-0.6062,0.00021,23.78883]
[1779991096774,29.75,73479.51,0.5,-0.6062,0.00021,23.78883]
[1779991096798,29.75,73480.8,0.5,-0.60594,0.00021,23.79367]
[1779991097415,29.75,73480.8,0.5,-0.60594,0.00021,23.79367]
[1779991097785,29.75,73481.17,0.5,-0.60586,0.00021,23.79502]
[1779991103323,29.74,73487.29,0.5,-0.6046,0.00021,23.81787]
[1779991106344,29.74,73481.13,0.5,-0.6059,0.00021,23.79433]
[1779991107351,29.74,73474.93,0.5,-0.6072,0.00021,23.77059]
[1779991109365,29.74,73471.61,0.5,-0.6079,0.00021,23.75772]
[1779991113734,29.73,73470.26,0.5,-0.60821,0.00021,23.74889]
[1779991113806,29.73,73467.45,0.5,-0.6088,0.00021,23.73795]
[1779991119436,29.73,73463.07,0.5,-0.60972,0.00021,23.72069]
[1779991124473,29.73,73463.31,0.5,-0.60968,0.00021,23.72154]
[1779991128506,29.73,73458.12,0.5,-0.61076,0.00021,23.70107]
[1779991130514,29.73,73463.19,0.5,-0.60971,0.00021,23.72102]
[1779991135550,29.73,73464.48,0.5,-0.60944,0.00021,23.72603]
[1779991140584,29.73,73462.92,0.5,-0.60977,0.00021,23.71989]
[1779991145618,29.73,73463.31,0.5,-0.60968,0.00021,23.72143]
[1779991150654,29.73,73458.65,0.5,-0.61067,0.00021,23.7029]
[1779991155691,29.72,73454.87,0.5,-0.61148,0.00021,23.68749]
[1779991160727,29.71,73455.47,0.5,-0.61138,0.00021,23.68944]
[1779991165762,29.71,73454.96,0.5,-0.61151,0.00021,23.68699]
[1779991170802,29.7,73457.95,0.5,-0.61091,0.00021,23.69844]
[1779991171806,29.7,73463.07,0.5,-0.60986,0.00021,23.71518]
[1779991175834,29.7,73457.22,0.5,-0.61108,0.00021,23.69212]
[1779991179860,29.7,73452.57,0.5,-0.61206,0.00021,23.6735]
[1779991184896,29.69,73449.59,0.5,-0.6127,0.00021,23.66116]
[1779991189931,29.69,73450.54,0.5,-0.61253,0.00021,23.66456]
[1779991194965,29.68,73447.52,0.5,-0.61318,0.00021,23.65201]
[1779991200228,29.68,73446.98,0.5,-0.61331,0.00021,23.64944]
[1779991203022,29.67,73436.7,0.5,-0.61547,0.00021,23.60736]
[1779991204030,29.67,73435.28,0.5,-0.61577,0.00021,23.60147]
[1779991205683,29.67,73435.28,0.5,-0.61577,0.00021,23.60147]
[1779991208134,29.68,73434.11,0.5,-0.616,0.00021,23.59692]
[1779991208282,29.68,73431.82,0.5,-0.61647,0.00021,23.58755]
[1779991214102,29.68,73427.45,0.5,-0.61736,0.00021,23.56989]
[1779991219609,29.69,73425.79,0.5,-0.61769,0.00021,23.56326]
[1779991219656,29.69,73425.79,0.5,-0.61769,0.00021,23.56326]
[1779991219692,29.69,73422.26,0.5,-0.61842,0.00021,23.54864]
[1779991221150,29.69,73414.0,0.5,-0.62013,0.00021,23.51388]
[1779991222156,29.69,73410.19,0.5,-0.62092,0.00021,23.49769]
[1779991223164,29.69,73416.72,0.5,-0.61956,0.00021,23.5254]
[1779991224170,29.69,73421.68,0.5,-0.61853,0.00021,23.54631]
[1779991224987,29.69,73421.68,0.5,-0.61853,0.00021,23.54631]
[1779991225178,29.69,73423.8,0.5,-0.61809,0.00021,23.55522]
[1779991228423,29.69,73412.94,0.5,-0.62034,0.00021,23.50961]
[1779991231219,29.69,73411.77,0.5,-0.62059,0.00021,23.50121]
[1779991233242,29.69,73417.01,0.5,-0.6195,0.00021,23.52343]
[1779991237506,29.69,73416.78,0.5,-0.61955,0.00021,23.52253]
[1779991237522,29.69,73415.84,0.5,-0.61974,0.00021,23.51857]
[1779991243321,29.69,73414.82,0.5,-0.61995,0.00021,23.51428]
[1779991246341,29.69,73419.53,0.5,-0.61897,0.00021,23.53416]
[1779991251378,29.7,73417.38,0.5,-0.61942,0.00021,23.52515]
[1779991255407,29.7,73423.21,0.5,-0.61821,0.00021,23.54967]
[1779991260452,29.7,73419.43,0.5,-0.61899,0.00021,23.53393]
[1779991261690,29.7,73419.43,0.5,-0.61899,0.00021,23.53393]
[1779991261744,29.7,73434.04,0.5,-0.61595,0.00021,23.59472]
[1779991262461,29.7,73434.72,0.5,-0.61581,0.00021,23.59748]
[1779991263464,29.7,73442.15,0.5,-0.61426,0.00021,23.62779]
[1779991264072,29.7,73442.15,0.5,-0.61426,0.00021,23.62779]
[1779991264470,29.7,73444.89,0.5,-0.61369,0.00021,23.63883]
[1779991269524,29.69,73443.69,0.5,-0.61396,0.00021,23.63363]
[1779991270512,29.69,73448.69,0.5,-0.61292,0.00021,23.65376]
[1779991275548,29.68,73449.71,0.5,-0.61274,0.00021,23.65739]
[1779991277928,29.68,73449.45,0.5,-0.61279,0.00021,23.65635]
[1779991277930,29.68,73444.54,0.5,-0.61382,0.00021,23.63638]
[1779991278781,29.68,73433.11,0.5,-0.6162,0.00021,23.58977]
[1779991279577,29.68,73433.11,0.5,-0.6162,0.00021,23.58984]
[1779991283604,29.69,73428.35,0.5,-0.61718,0.00021,23.57035]
[1779991288851,29.69,73425.06,0.5,-0.61785,0.00021,23.55683]
[1779991291663,29.69,73431.38,0.5,-0.61655,0.00021,23.57971]
[1779991292669,29.69,73436.02,0.5,-0.61558,0.00021,23.59877]
[1779991295908,29.69,73437.09,0.5,-0.61536,0.00021,23.60319]
[1779991296765,29.69,73438.53,0.5,-0.61505,0.00021,23.60917]
[1779991296772,29.69,73438.53,0.5,-0.61505,0.00021,23.60917]
[1779991296814,29.69,73448.02,0.5,-0.61307,0.00021,23.64767]
[1779991298921,29.69,73453.14,0.5,-0.61201,0.00021,23.66807]
[1779991301076,29.69,73452.94,0.5,-0.61206,0.00021,23.66719]
[1779991301892,29.69,73457.52,0.5,-0.61111,0.00021,23.68528]
[1779991304754,29.68,73463.56,0.5,-0.60985,0.00021,23.70907]
[1779991306835,29.68,73446.89,0.5,-0.61334,0.00021,23.64265]
[1779991307791,29.68,73446.89,0.5,-0.61334,0.00021,23.64265]
[1779991307803,29.68,73446.73,0.5,-0.61337,0.00021,23.64201]
[1779991308991,29.68,73446.81,0.5,-0.61337,0.00021,23.6421]
[1779991314838,29.68,73443.22,0.5,-0.61413,0.00021,23.62728]
[1779991316849,29.68,73435.79,0.5,-0.61567,0.00021,23.59714]
[1779991319062,29.68,73441.64,0.5,-0.61444,0.00021,23.62118]
[1779991322894,29.68,73451.1,0.5,-0.61248,0.00021,23.6591]
[1779991327884,29.67,73452.61,0.5,-0.61218,0.00021,23.66493]
[1779991327971,29.67,73451.82,0.5,-0.61235,0.00021,23.6617]
[1779991329945,29.67,73458.95,0.5,-0.61087,0.00021,23.6899]
[1779991332966,29.67,73467.64,0.5,-0.60905,0.00021,23.72408]
[1779991333971,29.67,73473.01,0.5,-0.60793,0.00021,23.74494]
[1779991340024,29.67,73472.84,0.5,-0.60797,0.00021,23.74418]
[1779991345055,29.67,73472.22,0.5,-0.60811,0.00021,23.74166]
[1779991345109,29.67,73472.22,0.5,-0.60811,0.00021,23.74166]
[1779991346063,29.67,73476.92,0.5,-0.60712,0.00021,23.75977]
[1779991347070,29.67,73480.91,0.5,-0.60629,0.00021,23.77503]
[1779991350093,29.67,73485.42,0.5,-0.60534,0.00021,23.79222]
[1779991355127,29.66,73482.62,0.5,-0.60596,0.00021,23.7779]
[1779991357141,29.66,73486.47,0.5,-0.60515,0.00021,23.7925]
[1779991358147,29.66,73494.31,0.5,-0.6035,0.00021,23.82198]
[1779991359351,29.66,73502.92,0.5,-0.60169,0.00021,23.8539]
[1779991361169,29.66,73503.98,0.5,-0.60147,0.00021,23.85778]
[1779991366204,29.66,73506.19,0.5,-0.60101,0.00021,23.86586]
[1779991369888,29.66,73505.88,0.5,-0.60107,0.00021,23.86472]
[1779991371242,29.66,73512.21,0.5,-0.59974,0.00021,23.88773]
[1779991372893,29.66,73512.21,0.5,-0.59974,0.00021,23.88773]
[1779991372909,29.66,73516.3,0.5,-0.59888,0.00021,23.90245]
[1779991374531,29.66,73516.3,0.5,-0.59888,0.00021,23.90244]
[1779991375143,29.66,73515.69,0.5,-0.59901,0.00021,23.90024]
[1779991379490,29.66,73524.15,0.5,-0.59723,0.00021,23.93035]
[1779991381515,29.66,73524.0,0.5,-0.59726,0.00021,23.9298]
[1779991381596,29.66,73524.0,0.5,-0.59726,0.00021,23.9298]
[1779991382133,29.66,73524.0,0.5,-0.59726,0.00021,23.9298]
[1779991382116,29.66,73523.64,0.5,-0.59734,0.00021,23.92849]
[1779991383069,29.66,73525.8,0.5,-0.59688,0.00021,23.9361]
[1779991386595,29.66,73527.57,0.5,-0.59651,0.00021,23.94229]
[1779991386630,29.66,73527.57,0.5,-0.59651,0.00021,23.94229]
[1779991386673,29.66,73526.69,0.5,-0.5967,0.00021,23.9392]
[1779991388067,29.66,73526.69,0.5,-0.5967,0.00021,23.9392]
[1779991388127,29.66,73527.13,0.5,-0.59661,0.00021,23.94072]
[1779991388256,29.66,73527.13,0.5,-0.59661,0.00021,23.94072]
[1779991388306,29.66,73527.13,0.5,-0.59661,0.00021,23.94072]
[1779991388368,29.66,73527.21,0.5,-0.59659,0.00021,23.941]
[1779991389562,29.66,73532.38,0.5,-0.5955,0.00021,23.95909]
[1779991392433,29.66,73529.03,0.5,-0.59621,0.00021,23.94738]
[1779991392499,29.66,73522.19,0.5,-0.59765,0.00021,23.92322]
[1779991393445,29.66,73522.19,0.5,-0.59765,0.00021,23.92322]
[1779991393480,29.66,73522.19,0.5,-0.59765,0.00021,23.92322]
[1779991394078,29.66,73522.19,0.5,-0.59765,0.00021,23.92322]
[1779991394086,29.66,73521.89,0.5,-0.59772,0.00021,23.92212]
[1779991395264,29.66,73521.89,0.5,-0.59772,0.00021,23.92212]
[1779991395438,29.66,73521.89,0.5,-0.59772,0.00021,23.92212]
[1779991395540,29.66,73508.92,0.5,-0.60045,0.00021,23.87546]
[1779991401462,29.66,73507.38,0.5,-0.60077,0.00021,23.86989]
[1779991404483,29.66,73511.97,0.5,-0.59981,0.00021,23.88658]
[1779991409714,29.66,73510.33,0.5,-0.60015,0.00021,23.88064]
[1779991415560,29.66,73505.96,0.5,-0.60109,0.00021,23.86129]
[1779991419786,29.66,73510.9,0.5,-0.60004,0.00021,23.87932]
[1779991423618,29.66,73512.31,0.5,-0.59975,0.00021,23.8844]
[1779991428651,29.66,73518.06,0.5,-0.59854,0.00021,23.90506]
[1779991433687,29.65,73517.74,0.5,-0.59861,0.00021,23.90383]
[1779991438142,29.65,73518.39,0.5,-0.59848,0.00021,23.9061]
[1779991444990,29.65,73519.47,0.5,-0.59826,0.00021,23.90986]
[1779991445001,29.65,73519.47,0.5,-0.59826,0.00021,23.90986]
[1779991446780,29.65,73525.31,0.5,-0.59703,0.00021,23.93054]
[1779991451816,29.65,73524.09,0.5,-0.59729,0.00021,23.92613]
[1779991455848,29.65,73519.33,0.5,-0.5983,0.00021,23.90912]
[1779991460886,29.65,73517.59,0.5,-0.59867,0.00021,23.90285]
[1779991462897,29.65,73515.09,0.5,-0.5992,0.00021,23.89386]
[1779991465918,29.65,73515.49,0.5,-0.59912,0.00021,23.89529]
[1779991474981,29.65,73515.91,0.5,-0.59904,0.00021,23.89333]
[1779991480214,29.65,73514.03,0.5,-0.59944,0.00021,23.88654]
[1779991485532,29.65,73513.74,0.5,-0.5995,0.00021,23.88549]
[1779991485812,29.65,73513.74,0.5,-0.5995,0.00021,23.88549]
[1779991487069,29.65,73505.95,0.5,-0.60114,0.00021,23.85717]
[1779991489080,29.65,73504.53,0.5,-0.60144,0.00021,23.852]
[1779991494118,29.65,73503.43,0.5,-0.60167,0.00021,23.84804]
[1779991499152,29.65,73502.6,0.5,-0.60184,0.00021,23.8451]
[1779991504186,29.65,73502.57,0.5,-0.60184,0.00021,23.84508]
[1779991509228,29.65,73506.81,0.5,-0.60094,0.00021,23.86071]
[1779991511235,29.65,73502.15,0.5,-0.60192,0.00021,23.84362]
[1779991515265,29.65,73506.41,0.5,-0.60102,0.00021,23.85933]
[1779991520499,29.65,73510.42,0.5,-0.60017,0.00021,23.87396]
[1779991526341,29.65,73510.05,0.5,-0.60025,0.00021,23.87264]
[1779991531377,29.65,73507.49,0.5,-0.6008,0.00021,23.8599]
[1779991536411,29.66,73505.24,0.5,-0.60127,0.00021,23.85171]
[1779991541447,29.66,73506.05,0.5,-0.6011,0.00021,23.85472]
[1779991546481,29.66,73507.75,0.5,-0.60074,0.00021,23.86095]
[1779991551516,29.66,73509.64,0.5,-0.60034,0.00021,23.86784]
[1779991556552,29.66,73508.18,0.5,-0.60065,0.00021,23.86254]
[1779991561586,29.66,73506.48,0.5,-0.601,0.00021,23.85635]
[1779991566623,29.66,73504.71,0.5,-0.60138,0.00021,23.84989]
[1779991571656,29.66,73503.42,0.5,-0.60165,0.00021,23.84517]
[1779991576692,29.66,73502.44,0.5,-0.60185,0.00021,23.84158]
[1779991581726,29.66,73501.89,0.5,-0.60197,0.00021,23.83958]
[1779991586762,29.66,73500.72,0.5,-0.60221,0.00021,23.83529]
[1779991591796,29.66,73500.26,0.5,-0.60232,0.00021,23.83016]
[1779991596832,29.66,73499.3,0.5,-0.60252,0.00021,23.82664]
[1779991601063,29.66,73491.09,0.5,-0.60425,0.00021,23.79604]
[1779991601531,29.66,73491.09,0.5,-0.60425,0.00021,23.79604]
[1779991601872,29.66,73491.35,0.5,-0.60419,0.00021,23.79702]
[1779991602873,29.66,73485.44,0.5,-0.60543,0.00021,23.7747]
[1779991607908,29.66,73487.06,0.5,-0.60509,0.00021,23.78082]
[1779991612947,29.66,73488.7,0.5,-0.60475,0.00021,23.78708]
[1779991617983,29.66,73486.89,0.5,-0.60514,0.00021,23.78001]
[1779991625039,29.65,73482.21,0.5,-0.60615,0.00021,23.76187]
[1779991626919,29.65,73482.08,0.5,-0.60618,0.00021,23.76126]
[1779991627046,29.65,73484.97,0.5,-0.60558,0.00021,23.77221]
[1779991628053,29.65,73497.52,0.5,-0.60293,0.00021,23.81941]
[1779991629059,29.65,73502.88,0.5,-0.60181,0.00021,23.83924]
[1779991630070,29.65,73507.23,0.5,-0.60089,0.00021,23.8552]
[1779991631871,29.65,73507.95,0.5,-0.60074,0.00021,23.8578]
[1779991632596,29.65,73508.29,0.5,-0.60067,0.00021,23.85904]
[1779991632615,29.65,73508.29,0.5,-0.60067,0.00021,23.85904]
[1779991633133,29.65,73508.29,0.5,-0.60067,0.00021,23.85904]
[1779991633182,29.65,73521.68,0.5,-0.59784,0.00021,23.90727]
[1779991635103,29.65,73525.89,0.5,-0.59695,0.00021,23.92218]
[1779991638305,29.65,73525.84,0.5,-0.59696,0.00021,23.92201]
[1779991638378,29.65,73526.23,0.5,-0.59688,0.00021,23.92342]
[1779991641345,29.65,73522.14,0.5,-0.59774,0.00021,23.90896]
[1779991647195,29.65,73523.24,0.5,-0.59751,0.00021,23.91284]
[1779991652231,29.65,73523.77,0.5,-0.59742,0.00021,23.91126]
[1779991657268,29.65,73525.34,0.5,-0.59709,0.00021,23.91678]
[1779991662300,29.65,73527.9,0.5,-0.59655,0.00021,23.9258]
[1779991667335,29.65,73530.63,0.5,-0.59596,0.00021,23.93543]
[1779991669102,29.65,73531.09,0.5,-0.59587,0.00021,23.93703]
[1779991669351,29.65,73540.23,0.5,-0.59393,0.00021,23.96871]
[1779991670394,29.65,73553.31,0.5,-0.59116,0.00021,24.01309]
[1779991670716,29.65,73553.31,0.5,-0.59116,0.00021,24.01309]
[1779991670777,29.65,73553.31,0.5,-0.59116,0.00021,24.01309]
[1779991670802,29.65,73553.31,0.5,-0.59116,0.00021,24.01309]
[1779991671365,29.65,73553.31,0.5,-0.59116,0.00021,24.01309]
[1779991672369,29.65,73559.41,0.5,-0.58987,0.00021,24.03338]
[1779991674896,29.65,73558.96,0.5,-0.58996,0.00021,24.03188]
[1779991674949,29.65,73558.96,0.5,-0.58996,0.00021,24.03188]
[1779991674987,29.65,73558.96,0.5,-0.58996,0.00021,24.03188]
[1779991675049,29.65,73558.96,0.5,-0.58996,0.00021,24.03188]
[1779991675399,29.65,73559.93,0.5,-0.58976,0.00021,24.03509]
[1779991677900,29.65,73561.51,0.5,-0.58943,0.00021,24.04027]
[1779991678413,29.65,73561.85,0.5,-0.58935,0.00021,24.04139]
[1779991683448,29.65,73561.98,0.5,-0.58933,0.00021,24.04176]
[1779991684272,29.65,73561.98,0.5,-0.58933,0.00021,24.04176]
[1779991684455,29.65,73562.21,0.5,-0.58928,0.00021,24.04251]
[1779991684463,29.65,73562.21,0.5,-0.58928,0.00021,24.04251]
[1779991684528,29.65,73562.21,0.5,-0.58928,0.00021,24.04251]
[1779991684702,29.65,73562.21,0.5,-0.58928,0.00021,24.04251]
[1779991684718,29.65,73567.42,0.5,-0.58818,0.00021,24.05954]
[1779991686031,29.65,73576.0,0.5,-0.58635,0.00021,24.08718]
[1779991686733,29.65,73576.0,0.5,-0.58635,0.00021,24.08718]
[1779991686969,29.65,73576.0,0.5,-0.58635,0.00021,24.08718]
[1779991687342,29.65,73576.14,0.5,-0.58633,0.00021,24.08757]
[1779991688506,29.65,73576.57,0.5,-0.58624,0.00021,24.08895]
[1779991688612,29.65,73576.57,0.5,-0.58624,0.00021,24.08895]
[1779991690438,29.64,73562.43,0.5,-0.58925,0.00021,24.04309]
[1779991691403,29.64,73562.43,0.5,-0.58925,0.00021,24.04309]
[1779991691443,29.64,73562.43,0.5,-0.58925,0.00021,24.04309]
[1779991691402,29.64,73567.48,0.5,-0.58817,0.00021,24.05959]
[1779991691874,29.64,73576.98,0.5,-0.58615,0.00021,24.0902]
[1779991692516,29.64,73576.98,0.5,-0.58615,0.00021,24.0902]
[1779991693519,29.64,73581.41,0.5,-0.58521,0.00021,24.10425]
[1779991698535,29.64,73582.43,0.5,-0.585,0.00021,24.10743]
[1779991698624,29.64,73582.43,0.5,-0.585,0.00021,24.10743]
[1779991698912,29.64,73582.43,0.5,-0.585,0.00021,24.10743]
[1779991698982,29.64,73582.43,0.5,-0.585,0.00021,24.10743]
[1779991699401,29.64,73584.64,0.5,-0.58453,0.00021,24.11437]
[1779991700585,29.64,73595.69,0.5,-0.58218,0.00021,24.14862]
[1779991703586,29.64,73597.91,0.5,-0.5817,0.00021,24.15539]
[1779991703645,29.64,73597.76,0.5,-0.58174,0.00021,24.15494]
[1779991708637,29.64,73590.75,0.5,-0.58323,0.00021,24.13344]
[1779991711413,29.64,73590.23,0.5,-0.58334,0.00021,24.13183]
[1779991711842,29.64,73591.59,0.5,-0.58306,0.00021,24.13264]
[1779991714299,29.64,73591.59,0.5,-0.58306,0.00021,24.13264]
[1779991714302,29.64,73593.22,0.5,-0.58271,0.00021,24.13767]
[1779991715204,29.64,73593.22,0.5,-0.58271,0.00021,24.13767]
[1779991715334,29.64,73593.22,0.5,-0.58271,0.00021,24.13767]
[1779991715388,29.64,73593.22,0.5,-0.58271,0.00021,24.13767]
[1779991715412,29.64,73605.03,0.5,-0.58019,0.00021,24.17355]
[1779991715686,29.64,73605.03,0.5,-0.5802,0.00021,24.17352]
[1779991716696,29.64,73610.66,0.5,-0.579,0.00021,24.19026]
[1779991718330,29.64,73610.66,0.5,-0.579,0.00021,24.19026]
[1779991718494,29.64,73610.66,0.5,-0.579,0.00021,24.19026]
[1779991718418,29.64,73611.43,0.5,-0.57884,0.00021,24.19252]
[1779991718872,29.64,73611.43,0.5,-0.57884,0.00021,24.19252]
[1779991718933,29.64,73611.43,0.5,-0.57884,0.00021,24.19252]
[1779991719076,29.64,73617.63,0.5,-0.57751,0.00021,24.21067]
[1779991719588,29.64,73617.63,0.5,-0.57751,0.00021,24.21067]
[1779991720030,29.64,73617.63,0.5,-0.57751,0.00021,24.21067]
[1779991720243,29.64,73617.63,0.5,-0.57751,0.00021,24.21067]
[1779991720327,29.64,73617.63,0.5,-0.57751,0.00021,24.21067]
[1779991720428,29.64,73617.63,0.5,-0.57751,0.00021,24.21067]
[1779991720430,29.64,73630.03,0.5,-0.57487,0.00021,24.24622]
[1779991721916,29.64,73636.18,0.5,-0.57356,0.00021,24.26341]
[1779991723461,29.64,73636.18,0.5,-0.57356,0.00021,24.26341]
[1779991723490,29.64,73636.18,0.5,-0.57356,0.00021,24.26341]
[1779991723749,29.64,73632.76,0.5,-0.57429,0.00021,24.25379]
[1779991725406,29.64,73632.76,0.5,-0.57429,0.00021,24.25379]
[1779991725440,29.64,73632.76,0.5,-0.57429,0.00021,24.25379]
[1779991725461,29.64,73623.99,0.5,-0.57617,0.00021,24.22889]
[1779991728327,29.64,73624.29,0.5,-0.57611,0.00021,24.22971]
[1779991728362,29.64,73624.29,0.5,-0.57611,0.00021,24.22971]
[1779991728452,29.64,73624.08,0.5,-0.57615,0.00021,24.22911]
[1779991733481,29.64,73623.38,0.5,-0.5763,0.00021,24.22711]
[1779991733430,29.64,73632.96,0.5,-0.57426,0.00021,24.25429]
[1779991734514,29.64,73632.94,0.5,-0.57426,0.00021,24.2542]
[1779991739530,29.63,73632.51,0.5,-0.57437,0.00021,24.25284]
[1779991744556,29.63,73630.88,0.5,-0.57473,0.00021,24.24811]
[1779991746441,29.62,73622.94,0.5,-0.57643,0.00021,24.22543]
[1779991749483,29.62,73618.18,0.5,-0.57745,0.00021,24.21161]
[1779991750173,29.62,73618.18,0.5,-0.57745,0.00021,24.21161]
[1779991750445,29.62,73617.26,0.5,-0.57765,0.00021,24.20893]
[1779991750548,29.62,73617.26,0.5,-0.57765,0.00021,24.20893]
[1779991750558,29.62,73617.26,0.5,-0.57765,0.00021,24.20893]
[1779991750976,29.62,73617.26,0.5,-0.57765,0.00021,24.20893]
[1779991751065,29.62,73614.4,0.5,-0.57826,0.00021,24.20055]
[1779991754689,29.63,73611.87,0.5,-0.57879,0.00021,24.19321]
[1779991755126,29.63,73611.87,0.5,-0.57879,0.00021,24.19321]
[1779991756777,29.63,73611.48,0.5,-0.57887,0.00021,24.19207]
[1779991756823,29.63,73611.48,0.5,-0.57887,0.00021,24.19207]
[1779991758994,29.63,73604.31,0.5,-0.5804,0.00021,24.17077]
[1779991764031,29.63,73601.46,0.5,-0.581,0.00021,24.16226]
[1779991769065,29.63,73599.38,0.5,-0.58144,0.00021,24.15601]
[1779991774099,29.63,73588.66,0.5,-0.58373,0.00021,24.11968]
[1779991776113,29.63,73584.33,0.5,-0.58465,0.00021,24.1062]
[1779991779276,29.63,73573.61,0.5,-0.58693,0.00021,24.07211]
[1779991780982,29.63,73573.49,0.5,-0.58696,0.00021,24.0717]
[1779991781538,29.63,73585.06,0.5,-0.5845,0.00021,24.10842]
[1779991782552,29.63,73593.26,0.5,-0.58275,0.00021,24.13388]
[1779991785605,29.63,73590.15,0.5,-0.58342,0.00021,24.12425]
[1779991786542,29.63,73590.94,0.5,-0.58325,0.00021,24.12667]
[1779991791542,29.63,73590.34,0.5,-0.58339,0.00021,24.12472]
[1779991796543,29.63,73588.75,0.5,-0.58373,0.00021,24.11969]
[1779991801574,29.62,73590.01,0.5,-0.58347,0.00021,24.12349]
[1779991802910,29.62,73590.06,0.5,-0.58347,0.00021,24.1236]
[1779991802972,29.62,73590.06,0.5,-0.58347,0.00021,24.1236]
[1779991803142,29.62,73590.06,0.5,-0.58347,0.00021,24.1236]
[1779991803214,29.62,73590.06,0.5,-0.58347,0.00021,24.1236]
[1779991803315,29.62,73590.14,0.5,-0.58345,0.00021,24.12383]
[1779991804310,29.62,73584.78,0.5,-0.5846,0.00021,24.10705]
[1779991805316,29.62,73578.19,0.5,-0.586,0.00021,24.08617]
[1779991806062,29.62,73578.19,0.5,-0.586,0.00021,24.08617]
[1779991806323,29.62,73579.2,0.5,-0.58578,0.00021,24.08942]
[1779991810605,29.62,73577.16,0.5,-0.58623,0.00021,24.08281]
[1779991811527,29.62,73573.46,0.5,-0.58702,0.00021,24.07092]
[1779991816538,29.62,73573.89,0.5,-0.58693,0.00021,24.07222]
[1779991821574,29.61,73573.59,0.5,-0.587,0.00021,24.07116]
[1779991826623,29.61,73571.78,0.5,-0.58739,0.00021,24.06521]
[1779991831575,29.61,73562.0,0.5,-0.58949,0.00021,24.02977]
[1779991835145,29.61,73565.6,0.5,-0.58873,0.00021,24.04157]
[1779991835224,29.61,73565.6,0.5,-0.58873,0.00021,24.04157]
[1779991835319,29.61,73565.6,0.5,-0.58873,0.00021,24.04157]
[1779991835588,29.61,73547.61,0.5,-0.59255,0.00021,23.98158]
[1779991837583,29.61,73547.62,0.5,-0.59255,0.00021,23.98162]
[1779991839559,29.61,73556.49,0.5,-0.59067,0.00021,24.01147]
[1779991843371,29.61,73558.86,0.5,-0.59016,0.00021,24.01936]
[1779991843410,29.61,73558.86,0.5,-0.59016,0.00021,24.01936]
[1779991844635,29.61,73558.19,0.5,-0.5903,0.00021,24.01713]
[1779991844684,29.61,73558.77,0.5,-0.59018,0.00021,24.01906]
[1779991845408,29.61,73558.77,0.5,-0.59018,0.00021,24.01906]
[1779991845612,29.61,73559.73,0.5,-0.58998,0.00021,24.02224]
[1779991850645,29.61,73557.33,0.5,-0.59049,0.00021,24.01426]
[1779991855462,29.61,73555.57,0.5,-0.59086,0.00021,24.00839]
[1779991855527,29.61,73556.75,0.5,-0.59061,0.00021,24.01234]
[1779991860514,29.61,73557.01,0.5,-0.59055,0.00021,24.01322]
[1779991860613,29.61,73557.95,0.5,-0.59035,0.00021,24.01635]
[1779991861656,29.61,73567.54,0.5,-0.58832,0.00021,24.04793]
[1779991862600,29.61,73575.9,0.5,-0.58654,0.00021,24.07494]
[1779991867634,29.61,73575.03,0.5,-0.58673,0.00021,24.07206]
[1779991872656,29.6,73572.13,0.5,-0.58735,0.00021,24.06261]
[1779991877703,29.6,73574.5,0.5,-0.58686,0.00021,24.07013]
[1779991879603,29.6,73568.37,0.5,-0.58817,0.00021,24.05025]
[1779991884629,29.6,73568.09,0.5,-0.58823,0.00021,24.04929]
[1779991889649,29.6,73570.49,0.5,-0.58772,0.00021,24.05704]
[1779991890697,29.6,73576.6,0.5,-0.58643,0.00021,24.07669]
[1779991895706,29.59,73580.05,0.5,-0.58571,0.00021,24.08413]
[1779991900730,29.59,73577.54,0.5,-0.58626,0.00021,24.07599]
[1779991905761,29.59,73574.08,0.5,-0.587,0.00021,24.06478]
[1779991910777,29.59,73570.1,0.5,-0.58786,0.00021,24.0518]
[1779991915823,29.58,73569.31,0.5,-0.58803,0.00021,24.04914]
[1779991920850,29.58,73567.85,0.5,-0.58835,0.00021,24.0443]
[1779991923697,29.58,73572.64,0.5,-0.58733,0.00021,24.05981]
[1779991928700,29.58,73576.59,0.5,-0.5865,0.00021,24.07243]
[1779991933723,29.58,73577.58,0.5,-0.5863,0.00021,24.07547]
[1779991938729,29.57,73575.07,0.5,-0.58684,0.00021,24.06729]
[1779991943730,29.57,73573.95,0.5,-0.58709,0.00021,24.06357]
[1779991948761,29.57,73572.95,0.5,-0.58731,0.00021,24.06022]
[1779991953773,29.56,73570.93,0.5,-0.58776,0.00021,24.05016]
[1779991958816,29.56,73571.49,0.5,-0.58765,0.00021,24.0519]
[1779991963844,29.56,73569.82,0.5,-0.58801,0.00021,24.04639]
[1779991965692,29.56,73565.79,0.5,-0.58887,0.00021,24.03318]
[1779991968736,29.56,73560.87,0.5,-0.58992,0.00021,24.01692]
[1779991973751,29.56,73558.95,0.5,-0.59033,0.00021,24.01054]
[1779991974698,29.56,73563.34,0.5,-0.5894,0.00021,24.0251]
[1779991975762,29.56,73571.3,0.5,-0.5877,0.00021,24.05115]
[1779991977693,29.56,73573.78,0.5,-0.58717,0.00021,24.05916]
[1779991982750,29.56,73573.6,0.5,-0.58722,0.00021,24.0585]
[1779991987752,29.56,73572.67,0.5,-0.58742,0.00021,24.05541]
[1779991992761,29.55,73576.37,0.5,-0.58664,0.00021,24.06726]
[1779991997788,29.55,73576.21,0.5,-0.58668,0.00021,24.06665]
[1779992001719,29.55,73571.73,0.5,-0.58764,0.00021,24.05208]
[1779992005797,29.55,73566.17,0.5,-0.58883,0.00021,24.03387]
[1779992010808,29.55,73565.99,0.5,-0.58887,0.00021,24.03325]
[1779992015808,29.55,73564.85,0.5,-0.58913,0.00021,24.02605]
[1779992020846,29.55,73566.03,0.5,-0.58888,0.00021,24.02991]
[1779992025887,29.55,73568.21,0.5,-0.58842,0.00021,24.03703]
[1779992030941,29.55,73568.33,0.5,-0.58839,0.00021,24.03739]
[1779992035964,29.54,73568.96,0.5,-0.58826,0.00021,24.03942]
[1779992040983,29.54,73569.09,0.5,-0.58824,0.00021,24.03981]
[1779992041095,29.54,73569.09,0.5,-0.58824,0.00021,24.03981]
[1779992041129,29.54,73569.09,0.5,-0.58824,0.00021,24.03981]
[1779992041164,29.54,73569.09,0.5,-0.58824,0.00021,24.03981]
[1779992041298,29.54,73569.09,0.5,-0.58824,0.00021,24.03981]
[1779992041320,29.54,73568.23,0.5,-0.58842,0.00021,24.03699]
[1779992042061,29.54,73568.23,0.5,-0.58842,0.00021,24.03699]
[1779992042082,29.54,73568.23,0.5,-0.58842,0.00021,24.03699]
[1779992042816,29.54,73568.23,0.5,-0.58842,0.00021,24.03699]
[1779992042649,29.54,73543.4,0.5,-0.59371,0.00021,23.9537]
[1779992043360,29.54,73543.4,0.5,-0.59371,0.00021,23.9537]
[1779992043421,29.54,73539.46,0.5,-0.59454,0.00021,23.94013]
[1779992044253,29.54,73534.36,0.5,-0.59563,0.00021,23.92237]
[1779992044939,29.54,73534.36,0.5,-0.59563,0.00021,23.92237]
[1779992045041,29.54,73519.51,0.5,-0.59877,0.00021,23.8697]
[1779992047533,29.54,73511.36,0.5,-0.6005,0.00021,23.84013]
[1779992048612,29.54,73511.36,0.5,-0.6005,0.00021,23.84013]
[1779992048660,29.54,73510.88,0.5,-0.6006,0.00021,23.83839]
[1779992050427,29.55,73506.44,0.5,-0.60154,0.00021,23.82212]
[1779992053069,29.55,73512.28,0.5,-0.6003,0.00021,23.84358]
[1779992054379,29.55,73516.86,0.5,-0.59933,0.00021,23.86023]
[1779992058527,29.55,73519.18,0.5,-0.59884,0.00021,23.86862]
[1779992058688,29.55,73519.18,0.5,-0.59884,0.00021,23.86862]
[1779992058697,29.55,73521.84,0.5,-0.59827,0.00021,23.87817]
[1779992060123,29.55,73526.52,0.5,-0.59728,0.00021,23.89486]
[1779992061135,29.55,73535.81,0.5,-0.59531,0.00021,23.92759]
[1779992066168,29.55,73537.27,0.5,-0.59499,0.00021,23.93279]
[1779992068180,29.55,73541.89,0.5,-0.59401,0.00021,23.94882]
[1779992073214,29.55,73542.52,0.5,-0.59388,0.00021,23.94759]
[1779992077246,29.55,73551.06,0.5,-0.59206,0.00021,23.9768]
[1779992081427,29.55,73545.66,0.5,-0.59321,0.00021,23.95845]
[1779992083285,29.55,73541.33,0.5,-0.59413,0.00021,23.9436]
[1779992087444,29.55,73531.99,0.5,-0.59611,0.00021,23.91112]
[1779992093357,29.55,73534.09,0.5,-0.59566,0.00021,23.91849]
[1779992098391,29.56,73535.91,0.5,-0.59527,0.00021,23.92497]
[1779992102419,29.56,73540.25,0.5,-0.59434,0.00021,23.9401]
[1779992103167,29.56,73540.25,0.5,-0.59434,0.00021,23.9401]
[1779992103427,29.56,73535.46,0.5,-0.59536,0.00021,23.92347]
[1779992108462,29.56,73536.63,0.5,-0.59511,0.00021,23.92758]
[1779992113497,29.56,73539.27,0.5,-0.59454,0.00021,23.93688]
[1779992118531,29.56,73543.31,0.5,-0.59367,0.00021,23.95096]
[1779992119537,29.56,73539.19,0.5,-0.59454,0.00021,23.93679]
[1779992124871,29.57,73536.72,0.5,-0.59506,0.00021,23.92834]
[1779992130623,29.57,73536.13,0.5,-0.59518,0.00021,23.92641]
[1779992132633,29.57,73541.57,0.5,-0.59403,0.00021,23.94186]
[1779992134941,29.57,73545.97,0.5,-0.5931,0.00021,23.95699]
[1779992139680,29.57,73552.08,0.5,-0.59179,0.00021,23.97777]
[1779992145725,29.57,73555.45,0.5,-0.59109,0.00021,23.98893]
[1779992148935,29.57,73555.79,0.5,-0.59102,0.00021,23.99005]
[1779992148962,29.57,73555.82,0.5,-0.59101,0.00021,23.99014]
[1779992150756,29.57,73563.53,0.5,-0.58937,0.00021,24.01578]
[1779992154785,29.57,73563.8,0.5,-0.58931,0.00021,24.01671]
[1779992159392,29.57,73564.12,0.5,-0.58924,0.00021,24.01782]
[1779992160904,29.57,73563.75,0.5,-0.58932,0.00021,24.01661]
[1779992160924,29.57,73569.82,0.5,-0.58802,0.00021,24.03651]
[1779992161217,29.57,73569.82,0.5,-0.58802,0.00021,24.03651]
[1779992161294,29.57,73569.82,0.5,-0.58802,0.00021,24.03651]
[1779992161866,29.57,73572.91,0.5,-0.58736,0.00021,24.04653]
[1779992164345,29.57,73569.17,0.5,-0.58816,0.00021,24.03438]
[1779992165335,29.57,73569.76,0.5,-0.58804,0.00021,24.0363]
[1779992165862,29.57,73569.76,0.5,-0.58804,0.00021,24.03629]
[1779992168346,29.57,73571.18,0.5,-0.58773,0.00021,24.0409]
[1779992168884,29.57,73570.75,0.5,-0.58783,0.00021,24.03949]
[1779992171625,29.57,73570.38,0.5,-0.58791,0.00021,24.03828]
[1779992171771,29.57,73570.38,0.5,-0.58791,0.00021,24.03828]
[1779992171955,29.57,73580.25,0.5,-0.5858,0.00021,24.07003]
[1779992173918,29.57,73582.9,0.5,-0.58524,0.00021,24.07841]
[1779992175175,29.57,73582.06,0.5,-0.58542,0.00021,24.07573]
[1779992175547,29.57,73582.06,0.5,-0.58542,0.00021,24.07573]
[1779992175586,29.57,73582.06,0.5,-0.58542,0.00021,24.07573]
[1779992175933,29.57,73583.47,0.5,-0.58512,0.00021,24.08017]
[1779992176654,29.57,73583.47,0.5,-0.58512,0.00021,24.08017]
[1779992176699,29.57,73583.47,0.5,-0.58512,0.00021,24.08017]
[1779992176940,29.57,73593.79,0.5,-0.58291,0.00021,24.11247]
[1779992177948,29.57,73599.37,0.5,-0.58172,0.00021,24.1296]
[1779992178832,29.57,73599.37,0.5,-0.58172,0.00021,24.1296]
[1779992178872,29.57,73599.37,0.5,-0.58172,0.00021,24.1296]
[1779992178955,29.57,73601.15,0.5,-0.58134,0.00021,24.13499]
[1779992179069,29.57,73601.15,0.5,-0.58134,0.00021,24.13499]
[1779992184184,29.56,73601.73,0.5,-0.58123,0.00021,24.13661]
[1779992184263,29.56,73601.73,0.5,-0.58123,0.00021,24.13661]
[1779992184300,29.56,73601.73,0.5,-0.58123,0.00021,24.13661]
[1779992184998,29.56,73601.99,0.5,-0.58118,0.00021,24.13737]
[1779992190045,29.56,73602.68,0.5,-0.58104,0.00021,24.13936]
[1779992192257,29.56,73602.82,0.5,-0.58102,0.00021,24.13635]
[1779992192344,29.56,73602.82,0.5,-0.58102,0.00021,24.13635]
[1779992192425,29.56,73602.82,0.5,-0.58102,0.00021,24.13635]
[1779992192524,29.56,73602.47,0.5,-0.5811,0.00021,24.13525]
[1779992197770,29.56,73598.98,0.5,-0.58185,0.00021,24.12456]
[1779992203133,29.56,73595.62,0.5,-0.58257,0.00021,24.11427]
[1779992204960,29.56,73595.62,0.5,-0.58257,0.00021,24.11427]
[1779992205017,29.56,73595.62,0.5,-0.58257,0.00021,24.11427]
[1779992205008,29.56,73596.12,0.5,-0.58246,0.00021,24.11581]
[1779992205397,29.56,73596.12,0.5,-0.58246,0.00021,24.11581]
[1779992205438,29.56,73597.07,0.5,-0.58226,0.00021,24.11873]
[1779992207165,29.56,73604.37,0.5,-0.5807,0.00021,24.14094]
[1779992211909,29.55,73604.11,0.5,-0.58076,0.00021,24.14011]
[1779992212015,29.55,73609.74,0.5,-0.57955,0.00021,24.157]
[1779992212498,29.55,73609.74,0.5,-0.57955,0.00021,24.157]
[1779992212540,29.55,73609.74,0.5,-0.57955,0.00021,24.157]
[1779992212613,29.55,73609.74,0.5,-0.57955,0.00021,24.157]
[1779992214225,29.55,73613.98,0.5,-0.57865,0.00021,24.16959]
[1779992218706,29.55,73617.33,0.5,-0.57793,0.00021,24.17945]
[1779992219004,29.55,73617.33,0.5,-0.57793,0.00021,24.17945]
[1779992218758,29.55,73626.57,0.5,-0.57595,0.00021,24.20624]
[1779992219145,29.55,73626.57,0.5,-0.57595,0.00021,24.20624]
[1779992219647,29.55,73626.57,0.5,-0.57595,0.00021,24.20624]
[1779992219710,29.55,73626.57,0.5,-0.57595,0.00021,24.20624]
[1779992219793,29.55,73636.32,0.5,-0.57386,0.00021,24.23385]
[1779992220861,29.55,73636.32,0.5,-0.57386,0.00021,24.23385]
[1779992220909,29.55,73636.32,0.5,-0.57386,0.00021,24.23385]
[1779992220963,29.55,73627.29,0.5,-0.5758,0.00021,24.20828]
[1779992221656,29.55,73627.29,0.5,-0.5758,0.00021,24.20828]
[1779992221712,29.55,73617.51,0.5,-0.57789,0.00021,24.17992]
[1779992222085,29.55,73617.51,0.5,-0.57789,0.00021,24.17992]
[1779992222210,29.55,73617.51,0.5,-0.57789,0.00021,24.17992]
[1779992222466,29.55,73617.51,0.5,-0.57789,0.00021,24.17992]
[1779992222690,29.55,73617.51,0.5,-0.57789,0.00021,24.17992]
[1779992222901,29.55,73617.51,0.5,-0.57789,0.00021,24.17992]
[1779992222976,29.55,73613.31,0.5,-0.5788,0.00021,24.16754]
[1779992223102,29.55,73613.31,0.5,-0.5788,0.00021,24.16754]
[1779992223236,29.55,73613.31,0.5,-0.5788,0.00021,24.16754]
[1779992223858,29.55,73613.31,0.5,-0.5788,0.00021,24.16754]
[1779992223919,29.55,73613.31,0.5,-0.5788,0.00021,24.16754]
[1779992225579,29.55,73628.71,0.5,-0.5755,0.00021,24.21229]
[1779992227326,29.55,73631.18,0.5,-0.57497,0.00021,24.21927]
[1779992230036,29.55,73631.69,0.5,-0.57486,0.00021,24.22069]
[1779992230081,29.55,73632.21,0.5,-0.57475,0.00021,24.22215]
[1779992232017,29.55,73627.16,0.5,-0.57584,0.00021,24.20772]
[1779992233059,29.55,73627.16,0.5,-0.57584,0.00021,24.20772]
[1779992233239,29.55,73626.12,0.5,-0.57606,0.00021,24.20472]
[1779992233345,29.55,73626.12,0.5,-0.57606,0.00021,24.20472]
[1779992233447,29.55,73613.18,0.5,-0.57884,0.00021,24.16696]
[1779992234573,29.55,73608.47,0.5,-0.57985,0.00021,24.15293]
[1779992235650,29.55,73601.66,0.5,-0.5813,0.00021,24.13241]
[1779992236573,29.55,73601.66,0.5,-0.5813,0.00021,24.13241]
[1779992236984,29.55,73597.78,0.5,-0.58213,0.00021,24.12057]
[1779992239088,29.55,73603.47,0.5,-0.58091,0.00021,24.13795]
[1779992243042,29.55,73598.82,0.5,-0.58191,0.00021,24.12378]
[1779992245055,29.55,73594.22,0.5,-0.58289,0.00021,24.10965]
[1779992250122,29.55,73593.61,0.5,-0.58302,0.00021,24.10782]
[1779992253165,29.55,73588.7,0.5,-0.58408,0.00021,24.08911]
[1779992258208,29.55,73585.43,0.5,-0.58477,0.00021,24.07889]
[1779992263225,29.55,73583.88,0.5,-0.58512,0.00021,24.07383]
[1779992268242,29.54,73581.42,0.5,-0.58566,0.00021,24.06586]
[1779992269251,29.54,73580.8,0.5,-0.58579,0.00021,24.06388]
[1779992270105,29.54,73572.05,0.5,-0.58766,0.00021,24.03572]
[1779992272035,29.54,73571.14,0.5,-0.58786,0.00021,24.03272]
[1779992277054,29.54,73570.64,0.5,-0.58797,0.00021,24.03105]
[1779992281034,29.54,73568.41,0.5,-0.58845,0.00021,24.02373]
[1779992281109,29.54,73566.99,0.5,-0.58875,0.00021,24.01906]
[1779992286145,29.54,73565.95,0.5,-0.58897,0.00021,24.01562]
[1779992290079,29.54,73561.22,0.5,-0.58998,0.00021,23.99996]
[1779992292056,29.54,73554.48,0.5,-0.59142,0.00021,23.97743]
[1779992295408,29.54,73552.16,0.5,-0.59191,0.00021,23.96964]
[1779992295455,29.54,73552.16,0.5,-0.59191,0.00021,23.96964]
[1779992296094,29.54,73550.61,0.5,-0.59224,0.00021,23.96441]
[1779992297684,29.54,73550.82,0.5,-0.59219,0.00021,23.96514]
[1779992298066,29.54,73545.86,0.5,-0.59325,0.00021,23.94826]
[1779992301122,29.54,73543.75,0.5,-0.59369,0.00021,23.94111]
[1779992301315,29.54,73543.75,0.5,-0.59369,0.00021,23.94111]
[1779992302078,29.54,73543.88,0.5,-0.59366,0.00021,23.9416]
[1779992305100,29.54,73548.03,0.5,-0.59278,0.00021,23.95583]
[1779992306437,29.54,73547.52,0.5,-0.59288,0.00021,23.95411]
[1779992306894,29.54,73547.52,0.5,-0.59288,0.00021,23.9541]
[1779992311931,29.54,73550.12,0.5,-0.59235,0.00021,23.95946]
[1779992316967,29.54,73551.88,0.5,-0.59199,0.00021,23.96517]
[1779992322004,29.53,73552.09,0.5,-0.59196,0.00021,23.96562]
[1779992326136,29.53,73557.02,0.5,-0.59093,0.00021,23.98203]
[1779992326341,29.53,73557.02,0.5,-0.59093,0.00021,23.98203]
[1779992327072,29.53,73565.86,0.5,-0.58905,0.00021,24.01134]
[1779992327226,29.53,73565.86,0.5,-0.58905,0.00021,24.01134]
[1779992328150,29.53,73568.66,0.5,-0.58845,0.00021,24.02055]
[1779992330083,29.53,73570.62,0.5,-0.58803,0.00021,24.02695]
[1779992335138,29.53,73567.75,0.5,-0.58864,0.00021,24.01755]
[1779992335200,29.53,73569.72,0.5,-0.58822,0.00021,24.024]
[1779992335304,29.53,73569.72,0.5,-0.58822,0.00021,24.024]
[1779992340358,29.53,73569.0,0.5,-0.58838,0.00021,24.02163]
[1779992340806,29.53,73569.0,0.5,-0.58838,0.00021,24.02163]
[1779992340953,29.53,73569.0,0.5,-0.58838,0.00021,24.02163]
[1779992341083,29.53,73569.0,0.5,-0.58838,0.00021,24.02163]
[1779992341136,29.53,73568.33,0.5,-0.58852,0.00021,24.01943]
[1779992342145,29.53,73557.72,0.5,-0.59078,0.00021,23.9843]
[1779992343232,29.53,73557.72,0.5,-0.59078,0.00021,23.9843]
[1779992344157,29.53,73549.78,0.5,-0.59248,0.00021,23.95748]
[1779992349185,29.52,73550.74,0.5,-0.59229,0.00021,23.96055]
[1779992354188,29.52,73551.54,0.5,-0.59213,0.00021,23.96303]
[1779992357069,29.51,73552.95,0.5,-0.59184,0.00021,23.96766]
[1779992358019,29.51,73551.55,0.5,-0.59214,0.00021,23.96287]
[1779992358120,29.51,73540.9,0.5,-0.59442,0.00021,23.92631]
[1779992359194,29.51,73532.1,0.5,-0.59628,0.00021,23.89561]
[1779992359945,29.51,73532.1,0.5,-0.59628,0.00021,23.89561]
[1779992360132,29.51,73532.02,0.5,-0.5963,0.00021,23.89535]
[1779992360326,29.51,73532.02,0.5,-0.5963,0.00021,23.89535]
[1779992360453,29.51,73532.02,0.5,-0.5963,0.00021,23.89535]
[1779992360700,29.51,73530.69,0.5,-0.59658,0.00021,23.89068]
[1779992362285,29.51,73526.64,0.5,-0.59744,0.00021,23.87635]
[1779992363296,29.51,73519.63,0.5,-0.59893,0.00021,23.85124]
[1779992364962,29.51,73519.63,0.5,-0.59893,0.00021,23.85124]
[1779992365225,29.51,73518.5,0.5,-0.59917,0.00021,23.84716]
[1779992370235,29.52,73518.7,0.5,-0.59912,0.00021,23.84792]
[1779992371056,29.52,73518.66,0.5,-0.59913,0.00021,23.84779]
[1779992371142,29.52,73518.66,0.5,-0.59913,0.00021,23.84779]
[1779992371100,29.52,73519.33,0.5,-0.599,0.00021,23.84677]
[1779992376657,29.52,73519.25,0.5,-0.59902,0.00021,23.84653]
[1779992381046,29.52,73519.02,0.5,-0.59906,0.00021,23.84573]
[1779992381117,29.52,73519.02,0.5,-0.59906,0.00021,23.84573]
[1779992381219,29.52,73516.21,0.5,-0.59966,0.00021,23.83557]
[1779992386243,29.52,73515.28,0.5,-0.59985,0.00021,23.83227]
[1779992391295,29.52,73510.69,0.5,-0.60082,0.00021,23.81561]
[1779992396336,29.52,73507.6,0.5,-0.60147,0.00021,23.8044]
[1779992401357,29.52,73506.23,0.5,-0.60176,0.00021,23.7992]
[1779992405280,29.52,73510.28,0.5,-0.60092,0.00021,23.8139]
[1779992406159,29.52,73516.82,0.5,-0.59953,0.00021,23.83776]
[1779992407253,29.52,73518.93,0.5,-0.59908,0.00021,23.84544]
[1779992407428,29.52,73518.93,0.5,-0.59908,0.00021,23.84544]
[1779992407467,29.52,73518.93,0.5,-0.59908,0.00021,23.84544]
[1779992407604,29.52,73518.95,0.5,-0.59908,0.00021,23.84551]
[1779992409618,29.52,73522.89,0.5,-0.59824,0.00021,23.85971]
[1779992411761,29.52,73523.46,0.5,-0.59812,0.00021,23.86176]
[1779992411848,29.52,73523.46,0.5,-0.59812,0.00021,23.86176]
[1779992411898,29.52,73525.1,0.5,-0.59777,0.00021,23.86762]
[1779992416951,29.52,73522.36,0.5,-0.59835,0.00021,23.85786]
[1779992417988,29.52,73522.36,0.5,-0.59835,0.00021,23.85786]
[1779992419410,29.52,73518.16,0.5,-0.59924,0.00021,23.84274]
[1779992420193,29.52,73507.47,0.5,-0.6015,0.00021,23.80374]
[1779992420819,29.52,73507.47,0.5,-0.6015,0.00021,23.80374]
[1779992427022,29.52,73504.09,0.5,-0.60221,0.00021,23.79138]
[1779992432778,29.53,73503.26,0.5,-0.60239,0.00021,23.78503]
[1779992437820,29.53,73502.16,0.5,-0.60261,0.00021,23.78112]
[1779992442854,29.53,73499.43,0.5,-0.60318,0.00021,23.77112]
[1779992447887,29.54,73500.86,0.5,-0.60286,0.00021,23.77671]
[1779992452921,29.54,73499.36,0.5,-0.60317,0.00021,23.77129]
[1779992456944,29.54,73496.93,0.5,-0.60368,0.00021,23.76221]
[1779992462993,29.53,73496.43,0.5,-0.6038,0.00021,23.76004]
[1779992468045,29.53,73497.4,0.5,-0.60361,0.00021,23.76348]
[1779992474552,29.53,73501.06,0.5,-0.60285,0.00021,23.77699]
[1779992475348,29.53,73505.94,0.5,-0.60182,0.00021,23.79497]
[1779992476301,29.53,73510.45,0.5,-0.60086,0.00021,23.81161]
[1779992478111,29.53,73510.14,0.5,-0.60093,0.00021,23.81052]
[1779992483151,29.53,73509.45,0.5,-0.60107,0.00021,23.80807]
[1779992484153,29.53,73514.02,0.5,-0.6001,0.00021,23.8248]
[1779992486105,29.53,73516.25,0.5,-0.59962,0.00021,23.83291]
[1779992486185,29.53,73519.5,0.5,-0.59893,0.00021,23.84467]
[1779992486911,29.53,73519.5,0.5,-0.59893,0.00021,23.84467]
[1779992487051,29.53,73519.5,0.5,-0.59893,0.00021,23.84467]
[1779992487071,29.53,73519.5,0.5,-0.59893,0.00021,23.84467]
[1779992487192,29.53,73519.82,0.5,-0.59887,0.00021,23.84583]
[1779992487718,29.53,73519.82,0.5,-0.59887,0.00021,23.84583]
[1779992488135,29.53,73519.82,0.5,-0.59887,0.00021,23.84583]
[1779992488204,29.53,73536.12,0.5,-0.5954,0.00021,23.90367]
[1779992489189,29.53,73536.12,0.5,-0.5954,0.00021,23.90366]
[1779992490842,29.53,73536.42,0.5,-0.59534,0.00021,23.90474]
[1779992490935,29.53,73536.76,0.5,-0.59526,0.00021,23.90596]
[1779992494229,29.53,73541.34,0.5,-0.5943,0.00021,23.91853]
[1779992499265,29.53,73546.0,0.5,-0.5933,0.00021,23.93462]
[1779992504301,29.53,73546.66,0.5,-0.59315,0.00021,23.93695]
[1779992511353,29.53,73546.78,0.5,-0.59314,0.00021,23.93725]
[1779992512622,29.53,73547.88,0.5,-0.5929,0.00021,23.94097]
[1779992513002,29.53,73547.88,0.5,-0.5929,0.00021,23.94097]
[1779992513161,29.53,73547.88,0.5,-0.5929,0.00021,23.94097]
[1779992513373,29.53,73554.66,0.5,-0.59146,0.00021,23.96391]
[1779992513819,29.53,73554.66,0.5,-0.59146,0.00021,23.96391]
[1779992513826,29.53,73554.66,0.5,-0.59146,0.00021,23.96391]
[1779992513997,29.53,73554.66,0.5,-0.59146,0.00021,23.96391]
[1779992514386,29.53,73565.78,0.5,-0.5891,0.00021,24.00089]
[1779992515385,29.53,73570.12,0.5,-0.58817,0.00021,24.01511]
[1779992517058,29.53,73569.38,0.5,-0.58833,0.00021,24.01269]
[1779992517136,29.53,73569.75,0.5,-0.58825,0.00021,24.01389]
[1779992519545,29.53,73569.78,0.5,-0.58824,0.00021,24.01398]
[1779992519579,29.53,73569.78,0.5,-0.58824,0.00021,24.01398]
[1779992520258,29.53,73568.16,0.5,-0.58859,0.00021,24.00867]
[1779992525455,29.53,73568.07,0.5,-0.58861,0.00021,24.00834]
[1779992527681,29.53,73567.17,0.5,-0.5888,0.00021,24.00538]
[1779992527737,29.53,73567.17,0.5,-0.5888,0.00021,24.00538]
[1779992527757,29.53,73567.98,0.5,-0.58863,0.00021,24.00804]
[1779992534518,29.53,73568.4,0.5,-0.58854,0.00021,24.00937]
[1779992540400,29.53,73568.35,0.5,-0.58856,0.00021,24.00918]
[1779992540480,29.53,73568.14,0.5,-0.5886,0.00021,24.00849]
[1779992540560,29.53,73567.77,0.5,-0.58868,0.00021,24.00727]
[1779992545596,29.53,73566.28,0.5,-0.589,0.00021,24.00236]
[1779992550629,29.53,73565.4,0.5,-0.58919,0.00021,23.99946]
[1779992555666,29.53,73565.32,0.5,-0.58922,0.00021,23.99576]
[1779992561707,29.52,73566.88,0.5,-0.58889,0.00021,24.00089]
[1779992564915,29.52,73567.03,0.5,-0.58886,0.00021,24.00137]
[1779992565220,29.52,73567.03,0.5,-0.58886,0.00021,24.00137]
[1779992565314,29.52,73567.03,0.5,-0.58886,0.00021,24.00137]
[1779992565373,29.52,73565.3,0.5,-0.58923,0.00021,23.99568]
[1779992566742,29.52,73555.77,0.5,-0.59126,0.00021,23.96394]
[1779992567773,29.52,73555.77,0.5,-0.59126,0.00021,23.96394]
[1779992567844,29.52,73555.77,0.5,-0.59126,0.00021,23.96394]
[1779992568041,29.53,73555.58,0.5,-0.5913,0.00021,23.96334]
[1779992571223,29.53,73556.0,0.5,-0.59121,0.00021,23.96478]
[1779992572130,29.53,73555.46,0.5,-0.59132,0.00021,23.963]
[1779992572207,29.53,73534.54,0.5,-0.59577,0.00021,23.89117]
[1779992573803,29.53,73535.79,0.5,-0.59551,0.00021,23.89556]
[1779992574910,29.53,73523.61,0.5,-0.59809,0.00021,23.85249]
[1779992576657,29.53,73523.51,0.5,-0.59811,0.00021,23.85216]
[1779992576887,29.53,73523.51,0.5,-0.59811,0.00021,23.85216]
[1779992576927,29.53,73523.02,0.5,-0.59822,0.00021,23.85041]
[1779992578195,29.53,73523.02,0.5,-0.59822,0.00021,23.85041]
[1779992578306,29.53,73523.02,0.5,-0.59822,0.00021,23.85041]
[1779992578719,29.53,73522.73,0.5,-0.59828,0.00021,23.84937]
[1779992578808,29.53,73522.73,0.5,-0.59828,0.00021,23.84937]
[1779992578895,29.53,73521.44,0.5,-0.59855,0.00021,23.84474]
[1779992579726,29.53,73521.44,0.5,-0.59855,0.00021,23.84474]
[1779992579840,29.53,73521.44,0.5,-0.59855,0.00021,23.84473]
[1779992585156,29.53,73518.96,0.5,-0.59908,0.00021,23.83582]
[1779992585219,29.53,73518.96,0.5,-0.59908,0.00021,23.83582]
[1779992585355,29.53,73516.08,0.5,-0.59969,0.00021,23.82541]
[1779992586435,29.53,73511.88,0.5,-0.60058,0.00021,23.81012]
[1779992592986,29.53,73517.81,0.5,-0.59931,0.00021,23.8318]
[1779992594140,29.53,73516.33,0.5,-0.59963,0.00021,23.82647]
[1779992594207,29.53,73516.33,0.5,-0.59963,0.00021,23.82647]
[1779992594401,29.53,73516.14,0.5,-0.59967,0.00021,23.8258]
[1779992596245,29.53,73516.14,0.5,-0.59967,0.00021,23.8258]
[1779992596321,29.53,73506.63,0.5,-0.60168,0.00021,23.79102]
[1779992598277,29.53,73498.5,0.5,-0.60341,0.00021,23.76075]
[1779992604028,29.53,73499.79,0.5,-0.60315,0.00021,23.76529]
[1779992609062,29.52,73500.58,0.5,-0.603,0.00021,23.76801]
[1779992614106,29.52,73501.77,0.5,-0.60278,0.00021,23.76874]
[1779992619143,29.51,73501.37,0.5,-0.60288,0.00021,23.767]
[1779992624176,29.51,73501.88,0.5,-0.60278,0.00021,23.76867]
[1779992629211,29.51,73502.01,0.5,-0.60277,0.00021,23.76893]
[1779992634245,29.5,73502.79,0.5,-0.60262,0.00021,23.77162]
[1779992641299,29.5,73503.48,0.5,-0.60249,0.00021,23.77388]
[1779992646330,29.49,73503.52,0.5,-0.60249,0.00021,23.77381]
[1779992651366,29.49,73507.13,0.5,-0.60174,0.00021,23.78699]
[1779992651694,29.49,73507.13,0.5,-0.60174,0.00021,23.78699]
[1779992652180,29.49,73507.13,0.5,-0.60174,0.00021,23.78699]
[1779992652372,29.49,73508.66,0.5,-0.60142,0.00021,23.79267]
[1779992653381,29.49,73516.19,0.5,-0.59981,0.00021,23.82028]
[1779992654140,29.49,73516.19,0.5,-0.59981,0.00021,23.82028]
[1779992655561,29.49,73520.67,0.5,-0.59886,0.00021,23.83655]
[1779992660598,29.49,73523.3,0.5,-0.59829,0.00021,23.8461]
[1779992665623,29.5,73525.69,0.5,-0.59778,0.00021,23.85472]
[1779992670557,29.5,73529.85,0.5,-0.59689,0.00021,23.86958]
[1779992675562,29.5,73530.38,0.5,-0.59679,0.00021,23.86804]
[1779992680573,29.5,73531.25,0.5,-0.5966,0.00021,23.87115]
[1779992685607,29.5,73531.21,0.5,-0.59661,0.00021,23.87104]
[1779992690634,29.5,73532.29,0.5,-0.59638,0.00021,23.87488]
[1779992694256,29.5,73532.6,0.5,-0.59631,0.00021,23.87599]
[1779992694576,29.5,73534.46,0.5,-0.59592,0.00021,23.88254]
[1779992695558,29.5,73541.3,0.5,-0.59446,0.00021,23.90642]
[1779992696506,29.5,73548.27,0.5,-0.59297,0.00021,23.93044]
[1779992698503,29.5,73549.93,0.5,-0.59261,0.00021,23.93619]
[1779992703528,29.5,73549.11,0.5,-0.59277,0.00021,23.93355]
[1779992708496,29.51,73550.18,0.5,-0.59254,0.00021,23.93723]
[1779992708582,29.51,73550.75,0.5,-0.59242,0.00021,23.93916]
[1779992708674,29.51,73550.75,0.5,-0.59242,0.00021,23.93916]
[1779992708807,29.51,73550.75,0.5,-0.59242,0.00021,23.93916]
[1779992708928,29.51,73550.75,0.5,-0.59242,0.00021,23.93916]
[1779992709028,29.5,73554.07,0.5,-0.59171,0.00021,23.9504]
[1779992710781,29.5,73560.32,0.5,-0.59039,0.00021,23.9713]
[1779992714311,29.5,73559.57,0.5,-0.59055,0.00021,23.96874]
[1779992714341,29.5,73559.57,0.5,-0.59055,0.00021,23.96874]
[1779992714351,29.5,73559.57,0.5,-0.59056,0.00021,23.96864]
[1779992719844,29.49,73558.79,0.5,-0.59075,0.00021,23.96574]
[1779992724880,29.49,73556.04,0.5,-0.59135,0.00021,23.95626]
[1779992726818,29.49,73553.79,0.5,-0.59183,0.00021,23.94862]
[1779992726894,29.49,73553.79,0.5,-0.59184,0.00021,23.94857]
[1779992731929,29.48,73552.36,0.5,-0.59217,0.00021,23.94008]
[1779992736965,29.48,73549.49,0.5,-0.5928,0.00021,23.93009]
[1779992737971,29.48,73542.37,0.5,-0.59432,0.00021,23.90557]
[1779992741438,29.48,73541.98,0.5,-0.59441,0.00021,23.90416]
[1779992741478,29.48,73541.98,0.5,-0.59441,0.00021,23.90416]
[1779992741554,29.48,73536.09,0.5,-0.59566,0.00021,23.88359]
[1779992741826,29.48,73536.09,0.5,-0.59566,0.00021,23.88359]
[1779992741868,29.48,73536.09,0.5,-0.59566,0.00021,23.88359]
[1779992741999,29.48,73536.09,0.5,-0.59567,0.00021,23.88358]
[1779992743007,29.48,73525.73,0.5,-0.59787,0.00021,23.84688]
[1779992745058,29.48,73524.29,0.5,-0.59818,0.00021,23.84172]
[1779992745557,29.48,73524.26,0.5,-0.59818,0.00021,23.84162]
[1779992750577,29.48,73523.38,0.5,-0.59837,0.00021,23.8385]
[1779992755578,29.48,73526.47,0.5,-0.59771,0.00021,23.84961]
[1779992758657,29.48,73531.73,0.5,-0.59659,0.00021,23.86836]
[1779992763704,29.48,73533.35,0.5,-0.59623,0.00021,23.87421]
[1779992767599,29.48,73540.07,0.5,-0.59479,0.00021,23.89784]
[1779992772645,29.49,73538.76,0.5,-0.59506,0.00021,23.89342]
[1779992777659,29.49,73539.43,0.5,-0.59491,0.00021,23.89596]
[1779992782670,29.49,73538.97,0.5,-0.59499,0.00021,23.89455]
[1779992785628,29.5,73543.46,0.5,-0.59402,0.00021,23.91027]
[1779992790631,29.5,73544.35,0.5,-0.59383,0.00021,23.91345]
[1779992795655,29.5,73544.88,0.5,-0.59372,0.00021,23.91192]
[1779992800703,29.5,73543.84,0.5,-0.59395,0.00021,23.90824]
[1779992805736,29.49,73543.05,0.5,-0.59413,0.00021,23.90536]
[1779992808047,29.49,73542.84,0.5,-0.59418,0.00021,23.90458]
[1779992813094,29.49,73542.76,0.5,-0.5942,0.00021,23.90419]
[1779992818127,29.49,73542.06,0.5,-0.59436,0.00021,23.90165]
[1779992823150,29.49,73541.63,0.5,-0.59446,0.00021,23.90007]
[1779992828181,29.49,73541.29,0.5,-0.59454,0.00021,23.89879]
[1779992833197,29.48,73543.81,0.5,-0.594,0.00021,23.90743]
[1779992835365,29.48,73543.81,0.5,-0.59401,0.00021,23.90741]
[1779992835685,29.48,73547.63,0.5,-0.59319,0.00021,23.92054]
[1779992835978,29.48,73547.63,0.5,-0.59319,0.00021,23.92054]
[1779992836015,29.48,73547.63,0.5,-0.59319,0.00021,23.92054]
[1779992836702,29.48,73554.56,0.5,-0.59171,0.00021,23.94413]
[1779992838721,29.48,73556.66,0.5,-0.59127,0.00021,23.95113]
[1779992842153,29.48,73556.65,0.5,-0.59128,0.00021,23.95094]
[1779992842178,29.48,73556.65,0.5,-0.59128,0.00021,23.95094]
[1779992842716,29.48,73556.51,0.5,-0.59132,0.00021,23.95041]
[1779992842847,29.48,73556.51,0.5,-0.59132,0.00021,23.95041]
[1779992843721,29.48,73557.42,0.5,-0.59112,0.00021,23.95343]
[1779992847998,29.47,73557.06,0.5,-0.59121,0.00021,23.95202]
[1779992848755,29.47,73557.04,0.5,-0.59122,0.00021,23.95191]
[1779992849763,29.47,73549.89,0.5,-0.59275,0.00021,23.92761]
[1779992854765,29.47,73546.21,0.5,-0.59356,0.00021,23.91143]
[1779992853792,29.47,73538.95,0.5,-0.59511,0.00021,23.88631]
[1779992856167,29.47,73537.71,0.5,-0.59537,0.00021,23.88209]
[1779992861853,29.48,73537.91,0.5,-0.5953,0.00021,23.88315]
[1779992866884,29.48,73539.64,0.5,-0.59491,0.00021,23.88941]
[1779992867893,29.48,73534.72,0.5,-0.59596,0.00021,23.87226]
[1779992874188,29.49,73532.77,0.5,-0.59636,0.00021,23.86561]
[1779992874452,29.49,73532.77,0.5,-0.59636,0.00021,23.86561]
[1779992876223,29.49,73532.27,0.5,-0.59646,0.00021,23.86397]
[1779992876692,29.49,73531.62,0.5,-0.59659,0.00021,23.86172]
[1779992877130,29.49,73531.62,0.5,-0.59659,0.00021,23.86172]
[1779992879629,29.49,73529.89,0.5,-0.59696,0.00021,23.85566]
[1779992880099,29.49,73530.28,0.5,-0.59687,0.00021,23.85708]
[1779992880162,29.49,73530.28,0.5,-0.59687,0.00021,23.85708]
[1779992880618,29.49,73518.18,0.5,-0.59945,0.00021,23.81374]
[1779992882716,29.49,73518.18,0.5,-0.59945,0.00021,23.81374]
[1779992882741,29.49,73518.18,0.5,-0.59945,0.00021,23.81374]
[1779992881991,29.49,73513.97,0.5,-0.60034,0.00021,23.79845]
[1779992882884,29.49,73513.97,0.5,-0.60034,0.00021,23.79845]
[1779992883374,29.49,73521.8,0.5,-0.59867,0.00021,23.82687]
[1779992885782,29.49,73529.73,0.5,-0.59698,0.00021,23.85524]
[1779992888612,29.5,73524.16,0.5,-0.59817,0.00021,23.83543]
[1779992894076,29.5,73520.45,0.5,-0.59895,0.00021,23.82215]
[1779992900429,29.5,73518.7,0.5,-0.59932,0.00021,23.81592]
[1779992906158,29.5,73518.94,0.5,-0.59926,0.00021,23.81689]
[1779992910499,29.5,73514.67,0.5,-0.60017,0.00021,23.80129]
[1779992911250,29.5,73514.67,0.5,-0.60017,0.00021,23.80129]
[1779992911354,29.5,73514.67,0.5,-0.60017,0.00021,23.80129]
[1779992911457,29.5,73514.38,0.5,-0.60025,0.00021,23.79671]
[1779992912181,29.5,73514.38,0.5,-0.60025,0.00021,23.79671]
[1779992912464,29.5,73505.77,0.5,-0.60209,0.00021,23.76497]
[1779992913208,29.49,73505.77,0.5,-0.60209,0.00021,23.76492]
[1779992915224,29.49,73501.62,0.5,-0.60298,0.00021,23.74939]
[1779992920568,29.49,73505.18,0.5,-0.60223,0.00021,23.76242]
[1779992926298,29.48,73504.64,0.5,-0.60237,0.00021,23.76013]
[1779992930928,29.48,73506.43,0.5,-0.602,0.00021,23.7666]
[1779992932347,29.48,73491.76,0.5,-0.60512,0.00021,23.7114]
[1779992932918,29.48,73491.76,0.5,-0.60512,0.00021,23.7114]
[1779992933353,29.48,73490.26,0.5,-0.60544,0.00021,23.70566]
[1779992938388,29.48,73491.72,0.5,-0.60513,0.00021,23.71114]
[1779992943423,29.48,73493.96,0.5,-0.60466,0.00021,23.71956]
[1779992946445,29.48,73489.61,0.5,-0.60559,0.00021,23.70296]
[1779992950622,29.48,73491.03,0.5,-0.60529,0.00021,23.70835]
[1779992950645,29.48,73484.74,0.5,-0.60662,0.00021,23.68424]
[1779992954621,29.48,73485.12,0.5,-0.60654,0.00021,23.68571]
[1779992954691,29.48,73485.89,0.5,-0.60638,0.00021,23.68867]
[1779992956871,29.48,73491.57,0.5,-0.60517,0.00021,23.71041]
[1779992963564,29.47,73493.19,0.5,-0.60484,0.00021,23.71648]
[1779992968599,29.47,73493.14,0.5,-0.60485,0.00021,23.71623]
[1779992973636,29.47,73496.82,0.5,-0.60409,0.00021,23.72662]
[1779992978669,29.47,73498.38,0.5,-0.60376,0.00021,23.73241]
[1779992984711,29.47,73499.18,0.5,-0.6036,0.00021,23.7353]
[1779992989755,29.47,73500.11,0.5,-0.60341,0.00021,23.73869]
[1779992994789,29.47,73500.4,0.5,-0.60336,0.00021,23.73967]
[1779993000828,29.46,73501.02,0.5,-0.60323,0.00021,23.74187]
[1779993001808,29.46,73501.02,0.5,-0.60323,0.00021,23.74187]
[1779993001851,29.46,73510.33,0.5,-0.60125,0.00021,23.77645]
[1779993002588,29.46,73510.33,0.5,-0.60125,0.00021,23.77645]
[1779993002843,29.46,73510.4,0.5,-0.60124,0.00021,23.77667]
[1779993003396,29.46,73510.4,0.5,-0.60124,0.00021,23.77667]
[1779993003424,29.46,73510.4,0.5,-0.60124,0.00021,23.77667]
[1779993003457,29.46,73510.4,0.5,-0.60124,0.00021,23.77667]
[1779993003658,29.46,73510.4,0.5,-0.60124,0.00021,23.77667]
[1779993003688,29.46,73510.4,0.5,-0.60124,0.00021,23.77667]
[1779993003856,29.46,73511.66,0.5,-0.60098,0.00021,23.78127]
[1779993004216,29.46,73511.66,0.5,-0.60098,0.00021,23.78127]
[1779993004857,29.46,73523.08,0.5,-0.59854,0.00021,23.82286]
[1779993005872,29.46,73528.51,0.5,-0.59738,0.00021,23.84232]
[1779993005949,29.46,73528.51,0.5,-0.59738,0.00021,23.84232]
[1779993005952,29.46,73528.51,0.5,-0.59738,0.00021,23.84232]
[1779993006413,29.46,73528.51,0.5,-0.59738,0.00021,23.84232]
[1779993006457,29.46,73528.51,0.5,-0.59738,0.00021,23.84232]
[1779993006880,29.46,73525.81,0.5,-0.59796,0.00021,23.83269]
[1779993010344,29.46,73526.78,0.5,-0.59775,0.00021,23.83618]
[1779993012922,29.46,73519.46,0.5,-0.59931,0.00021,23.80979]
[1779993017955,29.46,73512.09,0.5,-0.6009,0.00021,23.78261]
[1779993022990,29.45,73512.0,0.5,-0.60093,0.00021,23.78205]
[1779993028025,29.45,73507.93,0.5,-0.60181,0.00021,23.7668]
[1779993032518,29.45,73505.72,0.5,-0.60231,0.00021,23.75498]
[1779993032543,29.45,73505.65,0.5,-0.60233,0.00021,23.75468]
[1779993038094,29.44,73505.79,0.5,-0.60231,0.00021,23.75501]
[1779993039747,29.44,73505.79,0.5,-0.60231,0.00021,23.75501]
[1779993040541,29.44,73504.85,0.5,-0.60251,0.00021,23.75143]
[1779993040574,29.44,73497.09,0.5,-0.60417,0.00021,23.72227]
[1779993041445,29.44,73492.11,0.5,-0.60522,0.00021,23.70334]
[1779993042136,29.44,73492.11,0.5,-0.60522,0.00021,23.70334]
[1779993042554,29.44,73492.11,0.5,-0.60522,0.00021,23.70334]
[1779993042695,29.44,73490.26,0.5,-0.60562,0.00021,23.69626]
[1779993045480,29.44,73487.89,0.5,-0.60612,0.00021,23.68717]
[1779993045534,29.44,73487.25,0.5,-0.60626,0.00021,23.68471]
[1779993048167,29.44,73483.06,0.5,-0.60715,0.00021,23.66853]
[1779993053200,29.44,73487.09,0.5,-0.60629,0.00021,23.6841]
[1779993055213,29.44,73496.14,0.5,-0.60437,0.00021,23.71862]
[1779993056445,29.44,73496.14,0.5,-0.60437,0.00021,23.71862]
[1779993056462,29.44,73499.15,0.5,-0.60373,0.00021,23.72994]
[1779993059925,29.44,73502.0,0.5,-0.60313,0.00021,23.74061]
[1779993059996,29.44,73503.92,0.5,-0.60272,0.00021,23.74776]
[1779993060248,29.44,73503.13,0.5,-0.6029,0.00021,23.74474]
[1779993063392,29.44,73503.23,0.5,-0.60288,0.00021,23.74508]
[1779993063440,29.44,73503.95,0.5,-0.60273,0.00021,23.7477]
[1779993069312,29.43,73505.32,0.5,-0.60245,0.00021,23.75258]
[1779993071636,29.43,73505.9,0.5,-0.60232,0.00021,23.75478]
[1779993071821,29.43,73505.9,0.5,-0.60232,0.00021,23.75478]
[1779993071900,29.43,73515.45,0.5,-0.60029,0.00021,23.78999]
[1779993072425,29.43,73515.45,0.5,-0.60029,0.00021,23.78999]
[1779993072497,29.43,73515.45,0.5,-0.60029,0.00021,23.78999]
[1779993072510,29.43,73515.45,0.5,-0.60029,0.00021,23.78999]
[1779993072521,29.43,73515.45,0.5,-0.60029,0.00021,23.78999]
[1779993072790,29.43,73515.45,0.5,-0.60029,0.00021,23.78999]
[1779993072810,29.43,73515.45,0.5,-0.60029,0.00021,23.78999]
[1779993072912,29.43,73521.96,0.5,-0.5989,0.00021,23.81369]
[1779993074409,29.43,73521.96,0.5,-0.5989,0.00021,23.81369]
[1779993074652,29.43,73524.33,0.5,-0.5984,0.00021,23.82225]
[1779993080390,29.43,73526.26,0.5,-0.59798,0.00021,23.82922]
[1779993083149,29.43,73528.16,0.5,-0.59758,0.00021,23.83603]
[1779993088154,29.43,73528.83,0.5,-0.59743,0.00021,23.83845]
[1779993090622,29.43,73529.9,0.5,-0.5972,0.00021,23.84227]
[1779993090746,29.43,73542.21,0.5,-0.59457,0.00021,23.88559]
[1779993091799,29.43,73545.32,0.5,-0.59392,0.00021,23.89297]
[1779993095493,29.44,73541.32,0.5,-0.59476,0.00021,23.87929]
[1779993099806,29.44,73536.73,0.5,-0.59573,0.00021,23.86341]
[1779993102672,29.44,73536.1,0.5,-0.59586,0.00021,23.86127]
[1779993102696,29.44,73531.13,0.5,-0.59692,0.00021,23.84375]
[1779993103389,29.44,73531.13,0.5,-0.59692,0.00021,23.84375]
[1779993103423,29.44,73531.13,0.5,-0.59692,0.00021,23.84375]
[1779993103539,29.44,73531.13,0.5,-0.59692,0.00021,23.84375]
[1779993103826,29.44,73514.56,0.5,-0.60045,0.00021,23.78404]
[1779993105580,29.44,73516.99,0.5,-0.59993,0.00021,23.79286]
[1779993106640,29.44,73516.99,0.5,-0.59993,0.00021,23.79286]
[1779993106652,29.44,73517.58,0.5,-0.59981,0.00021,23.79496]
[1779993111940,29.45,73518.47,0.5,-0.59962,0.00021,23.79831]
[1779993117018,29.45,73517.99,0.5,-0.59971,0.00021,23.79664]
[1779993117653,29.45,73512.65,0.5,-0.60085,0.00021,23.77715]
[1779993122009,29.45,73518.45,0.5,-0.5996,0.00021,23.79849]
[1779993122276,29.45,73518.45,0.5,-0.5996,0.00021,23.79849]
[1779993122688,29.45,73518.78,0.5,-0.59953,0.00021,23.79972]
[1779993123694,29.45,73526.49,0.5,-0.59789,0.00021,23.82755]
[1779993125127,29.45,73527.24,0.5,-0.59772,0.00021,23.83025]
[1779993128730,29.45,73535.8,0.5,-0.59589,0.00021,23.86065]
[1779993131755,29.45,73536.27,0.5,-0.59579,0.00021,23.86241]
[1779993136788,29.46,73536.41,0.5,-0.59575,0.00021,23.86307]
[1779993141820,29.46,73535.79,0.5,-0.59587,0.00021,23.86106]
[1779993146856,29.46,73536.35,0.5,-0.59574,0.00021,23.86318]
[1779993149875,29.46,73532.04,0.5,-0.59665,0.00021,23.84806]
[1779993154913,29.47,73529.18,0.5,-0.59727,0.00021,23.83455]
[1779993159950,29.47,73533.24,0.5,-0.5964,0.00021,23.84905]
[1779993164985,29.47,73532.38,0.5,-0.59657,0.00021,23.84614]
[1779993172033,29.47,73529.33,0.5,-0.59721,0.00021,23.83545]
[1779993174047,29.47,73525.18,0.5,-0.5981,0.00021,23.82066]
[1779993176703,29.47,73524.92,0.5,-0.59815,0.00021,23.81975]
[1779993176735,29.47,73524.92,0.5,-0.59815,0.00021,23.81975]
[1779993176934,29.47,73524.92,0.5,-0.59815,0.00021,23.81975]
[1779993177069,29.47,73523.57,0.5,-0.59844,0.00021,23.81491]
[1779993177135,29.47,73523.57,0.5,-0.59844,0.00021,23.81491]
[1779993178075,29.47,73518.93,0.5,-0.59943,0.00021,23.79817]
[1779993183112,29.47,73519.89,0.5,-0.59922,0.00021,23.80163]
[1779993188117,29.48,73521.61,0.5,-0.59885,0.00021,23.80793]
[1779993193144,29.48,73517.97,0.5,-0.59962,0.00021,23.79485]
[1779993198146,29.48,73518.58,0.5,-0.59948,0.00021,23.79716]
[1779993203152,29.48,73518.89,0.5,-0.59941,0.00021,23.79837]
[1779993208159,29.48,73519.36,0.5,-0.59931,0.00021,23.80016]
[1779993213179,29.48,73521.62,0.5,-0.59883,0.00021,23.80496]
[1779993214091,29.48,73521.62,0.5,-0.59883,0.00021,23.80496]
[1779993214155,29.48,73521.62,0.5,-0.59883,0.00021,23.80497]
[1779993215024,29.48,73521.59,0.5,-0.59884,0.00021,23.80488]
[1779993219035,29.49,73532.29,0.5,-0.59655,0.00021,23.84315]
[1779993221051,29.49,73534.47,0.5,-0.59609,0.00021,23.85088]
[1779993226075,29.49,73533.23,0.5,-0.59634,0.00021,23.84662]
[1779993231088,29.49,73532.92,0.5,-0.5964,0.00021,23.8456]
[1779993236091,29.49,73535.08,0.5,-0.59594,0.00021,23.85331]
[1779993241138,29.49,73534.31,0.5,-0.5961,0.00021,23.85069]
[1779993246143,29.49,73535.98,0.5,-0.59573,0.00021,23.85664]
[1779993249590,29.5,73536.68,0.5,-0.59558,0.00021,23.85917]
[1779993249626,29.5,73536.68,0.5,-0.59558,0.00021,23.85917]
[1779993249652,29.5,73536.68,0.5,-0.59558,0.00021,23.85917]
[1779993249680,29.5,73543.77,0.5,-0.59407,0.00021,23.88385]
[1779993251788,29.5,73543.77,0.5,-0.59407,0.00021,23.88385]
[1779993251818,29.5,73546.39,0.5,-0.5935,0.00021,23.89296]
[1779993257632,29.5,73546.72,0.5,-0.59342,0.00021,23.8943]
[1779993262995,29.5,73549.47,0.5,-0.59283,0.00021,23.9037]
[1779993268711,29.5,73545.65,0.5,-0.59365,0.00021,23.89052]
[1779993269695,29.5,73545.65,0.5,-0.59365,0.00021,23.89052]
[1779993269710,29.5,73545.65,0.5,-0.59365,0.00021,23.89052]
[1779993269834,29.5,73545.65,0.5,-0.59365,0.00021,23.89052]
[1779993269931,29.5,73545.65,0.5,-0.59365,0.00021,23.89052]
[1779993270137,29.5,73554.1,0.5,-0.59185,0.00021,23.91933]
[1779993271152,29.5,73560.18,0.5,-0.59056,0.00021,23.93631]
[1779993273148,29.5,73560.18,0.5,-0.59057,0.00021,23.93627]
[1779993273168,29.5,73562.58,0.5,-0.59005,0.00021,23.9443]
[1779993273220,29.5,73562.58,0.5,-0.59005,0.00021,23.9443]
[1779993273245,29.5,73562.58,0.5,-0.59005,0.00021,23.9443]
[1779993273413,29.5,73562.58,0.5,-0.59005,0.00021,23.9443]
[1779993273661,29.5,73562.58,0.5,-0.59005,0.00021,23.9443]
[1779993274127,29.5,73570.65,0.5,-0.58832,0.00021,23.97093]
[1779993275052,29.5,73576.89,0.5,-0.58699,0.00021,23.9912]
[1779993276977,29.5,73578.77,0.5,-0.58658,0.00021,23.99728]
[1779993278575,29.5,73578.48,0.5,-0.58664,0.00021,23.99634]
[1779993278628,29.5,73578.48,0.5,-0.58664,0.00021,23.99634]
[1779993278856,29.5,73578.48,0.5,-0.58664,0.00021,23.99634]
[1779993278875,29.5,73578.48,0.5,-0.58664,0.00021,23.99634]
[1779993278879,29.5,73577.63,0.5,-0.58683,0.00021,23.99359]
[1779993280795,29.5,73584.88,0.5,-0.58527,0.00021,24.01677]
[1779993284823,29.5,73589.01,0.5,-0.58439,0.00021,24.02975]
[1779993289858,29.5,73588.08,0.5,-0.5846,0.00021,24.02673]
[1779993294291,29.49,73586.39,0.5,-0.58497,0.00021,24.02133]
[1779993294893,29.49,73584.16,0.5,-0.58544,0.00021,24.01425]
[1779993296909,29.49,73577.7,0.5,-0.58683,0.00021,23.99355]
[1779993299699,29.49,73575.49,0.5,-0.58731,0.00021,23.98641]
[1779993299889,29.49,73575.49,0.5,-0.58731,0.00021,23.98641]
[1779993299929,29.49,73575.11,0.5,-0.58739,0.00021,23.98518]
[1779993301196,29.49,73553.47,0.5,-0.59202,0.00021,23.91345]
[1779993301247,29.49,73553.47,0.5,-0.59202,0.00021,23.91345]
[1779993301360,29.49,73553.47,0.5,-0.59202,0.00021,23.91345]
[1779993301481,29.49,73553.47,0.5,-0.59202,0.00021,23.91345]
[1779993301971,29.49,73552.94,0.5,-0.59213,0.00021,23.91166]
[1779993302950,29.49,73552.94,0.5,-0.59213,0.00021,23.91169]
[1779993303787,29.49,73552.94,0.5,-0.59213,0.00021,23.91169]
[1779993304147,29.5,73553.38,0.5,-0.59203,0.00021,23.91322]
[1779993307986,29.5,73552.44,0.5,-0.59222,0.00021,23.91015]
[1779993308221,29.5,73551.05,0.5,-0.59252,0.00021,23.90542]
[1779993313271,29.5,73552.27,0.5,-0.59226,0.00021,23.90957]
[1779993318355,29.5,73552.94,0.5,-0.59212,0.00021,23.91184]
[1779993323378,29.5,73554.13,0.5,-0.59186,0.00021,23.91589]
[1779993328387,29.5,73551.68,0.5,-0.59238,0.00021,23.90761]
[1779993329182,29.5,73543.29,0.5,-0.59417,0.00021,23.87892]
[1779993331257,29.5,73542.71,0.5,-0.5943,0.00021,23.87358]
[1779993336263,29.51,73542.78,0.5,-0.59427,0.00021,23.874]
[1779993341455,29.51,73541.04,0.5,-0.59462,0.00021,23.86829]
[1779993341552,29.51,73541.04,0.5,-0.59462,0.00021,23.86829]
[1779993341664,29.51,73541.04,0.5,-0.59462,0.00021,23.86829]
[1779993341741,29.51,73541.04,0.5,-0.59462,0.00021,23.86829]
[1779993341855,29.51,73541.04,0.5,-0.59462,0.00021,23.86829]
[1779993341865,29.51,73541.04,0.5,-0.59462,0.00021,23.86829]
[1779993342007,29.51,73541.04,0.5,-0.59462,0.00021,23.86829]
[1779993342234,29.51,73528.45,0.5,-0.5973,0.00021,23.82413]
[1779993343243,29.51,73520.0,0.5,-0.5991,0.00021,23.79388]
[1779993344245,29.51,73519.83,0.5,-0.59914,0.00021,23.79328]
[1779993344547,29.51,73519.83,0.5,-0.59914,0.00021,23.79328]
[1779993345252,29.51,73519.93,0.5,-0.59911,0.00021,23.79365]
[1779993346190,29.51,73519.93,0.5,-0.59911,0.00021,23.79365]
[1779993346225,29.51,73519.93,0.5,-0.59911,0.00021,23.79365]
[1779993346262,29.51,73519.91,0.5,-0.59912,0.00021,23.79359]
[1779993351301,29.52,73521.08,0.5,-0.59886,0.00021,23.79788]
[1779993353316,29.52,73526.37,0.5,-0.59774,0.00021,23.81687]
[1779993358351,29.52,73529.32,0.5,-0.5971,0.00021,23.82745]
[1779993363715,29.52,73530.28,0.5,-0.59689,0.00021,23.83092]
[1779993368423,29.52,73521.12,0.5,-0.59884,0.00021,23.79828]
[1779993369485,29.52,73521.12,0.5,-0.59884,0.00021,23.79828]
[1779993370314,29.52,73519.69,0.5,-0.59914,0.00021,23.79316]
[1779993375334,29.52,73519.71,0.5,-0.59913,0.00021,23.79334]
[1779993379889,29.52,73519.8,0.5,-0.5991,0.00021,23.79376]
[1779993380328,29.52,73519.65,0.5,-0.59913,0.00021,23.79323]
[1779993381286,29.52,73530.85,0.5,-0.59675,0.00021,23.83328]
[1779993382336,29.53,73532.08,0.5,-0.59649,0.00021,23.83763]
[1779993382951,29.53,73532.08,0.5,-0.59649,0.00021,23.83763]
[1779993382982,29.53,73532.08,0.5,-0.59649,0.00021,23.83763]
[1779993383051,29.53,73532.45,0.5,-0.59641,0.00021,23.83895]
[1779993386331,29.53,73533.85,0.5,-0.59611,0.00021,23.8439]
[1779993386549,29.53,73534.38,0.5,-0.59599,0.00021,23.8458]
[1779993391584,29.53,73534.7,0.5,-0.59593,0.00021,23.84357]
[1779993394650,29.53,73534.02,0.5,-0.59607,0.00021,23.84122]
[1779993395291,29.53,73529.47,0.5,-0.59704,0.00021,23.8252]
[1779993400297,29.53,73525.66,0.5,-0.59785,0.00021,23.81169]
[1779993405298,29.53,73526.45,0.5,-0.59768,0.00021,23.81457]
[1779993410298,29.53,73528.53,0.5,-0.59723,0.00021,23.82202]
[1779993415314,29.53,73526.44,0.5,-0.59767,0.00021,23.8146]
[1779993420326,29.53,73526.64,0.5,-0.59763,0.00021,23.81534]
[1779993425344,29.53,73527.53,0.5,-0.59744,0.00021,23.81853]
[1779993426353,29.53,73533.27,0.5,-0.59621,0.00021,23.83886]
[1779993431360,29.53,73530.43,0.5,-0.59682,0.00021,23.82888]
[1779993436365,29.54,73533.02,0.5,-0.59626,0.00021,23.83805]
[1779993441383,29.54,73531.86,0.5,-0.59651,0.00021,23.83401]
[1779993445043,29.54,73528.76,0.5,-0.59717,0.00021,23.82307]
[1779993445091,29.54,73528.76,0.5,-0.59717,0.00021,23.82307]
[1779993445190,29.54,73525.76,0.5,-0.5978,0.00021,23.81241]
[1779993447022,29.54,73525.76,0.5,-0.5978,0.00021,23.81242]
[1779993447084,29.54,73520.4,0.5,-0.59894,0.00021,23.79321]
[1779993453028,29.54,73520.86,0.5,-0.59885,0.00021,23.7915]
[1779993457060,29.54,73515.94,0.5,-0.5999,0.00021,23.7737]
[1779993458062,29.54,73510.23,0.5,-0.60112,0.00021,23.75279]
[1779993460078,29.54,73507.11,0.5,-0.60178,0.00021,23.74122]
[1779993465132,29.53,73507.18,0.5,-0.60178,0.00021,23.74131]
[1779993465218,29.53,73507.04,0.5,-0.60181,0.00021,23.74075]
[1779993469138,29.53,73500.4,0.5,-0.60323,0.00021,23.71591]
[1779993470145,29.53,73494.83,0.5,-0.60442,0.00021,23.69495]
[1779993474789,29.53,73494.81,0.5,-0.60442,0.00021,23.69481]
[1779993475180,29.53,73495.45,0.5,-0.60429,0.00021,23.69721]
[1779993480218,29.53,73497.02,0.5,-0.60396,0.00021,23.70304]
[1779993481191,29.53,73497.02,0.5,-0.60396,0.00021,23.70304]
[1779993481224,29.53,73495.32,0.5,-0.60432,0.00021,23.69664]
[1779993482230,29.53,73501.14,0.5,-0.60309,0.00021,23.71847]
[1779993484245,29.53,73504.73,0.5,-0.60233,0.00021,23.73177]
[1779993486262,29.53,73513.56,0.5,-0.60046,0.00021,23.76425]
[1779993487267,29.53,73521.43,0.5,-0.59878,0.00021,23.79279]
[1779993489279,29.53,73525.05,0.5,-0.59801,0.00021,23.80579]
[1779993490951,29.53,73525.25,0.5,-0.59797,0.00021,23.80651]
[1779993491310,29.53,73526.18,0.5,-0.59777,0.00021,23.80984]
[1779993492151,29.53,73526.18,0.5,-0.59777,0.00021,23.80984]
[1779993492308,29.53,73530.72,0.5,-0.5968,0.00021,23.82598]
[1779993493314,29.53,73535.88,0.5,-0.5957,0.00021,23.84415]
[1779993498349,29.53,73537.76,0.5,-0.59529,0.00021,23.85082]
[1779993500370,29.53,73533.01,0.5,-0.5963,0.00021,23.83422]
[1779993501378,29.53,73527.53,0.5,-0.59747,0.00021,23.81484]
[1779993504398,29.53,73523.34,0.5,-0.59836,0.00021,23.79991]
[1779993509433,29.53,73524.34,0.5,-0.59814,0.00021,23.80358]
[1779993511447,29.53,73528.31,0.5,-0.59731,0.00021,23.81431]
[1779993514035,29.53,73524.88,0.5,-0.59804,0.00021,23.8021]
[1779993514092,29.53,73524.88,0.5,-0.59804,0.00021,23.8021]
[1779993514468,29.53,73524.3,0.5,-0.59816,0.00021,23.80004]
[1779993516482,29.53,73509.79,0.5,-0.60124,0.00021,23.74741]
[1779993516652,29.53,73509.79,0.5,-0.60124,0.00021,23.74741]
[1779993517490,29.53,73505.98,0.5,-0.60205,0.00021,23.73339]
[1779993520009,29.53,73502.72,0.5,-0.60275,0.00021,23.7212]
[1779993520510,29.53,73498.71,0.5,-0.6036,0.00021,23.70618]
[1779993525545,29.53,73499.72,0.5,-0.6034,0.00021,23.70983]
[1779993531587,29.53,73500.12,0.5,-0.60332,0.00021,23.71117]
[1779993536631,29.52,73498.65,0.5,-0.60364,0.00021,23.70555]
[1779993540650,29.52,73491.46,0.5,-0.60517,0.00021,23.67831]
[1779993545685,29.52,73490.69,0.5,-0.60534,0.00021,23.67533]
[1779993550721,29.52,73494.65,0.5,-0.6045,0.00021,23.69031]
[1779993552734,29.52,73500.09,0.5,-0.60335,0.00021,23.7107]
[1779993557769,29.52,73494.31,0.5,-0.60458,0.00021,23.68885]
[1779993562804,29.52,73492.43,0.5,-0.60498,0.00021,23.68166]
[1779993567839,29.52,73495.27,0.5,-0.60439,0.00021,23.69234]
[1779993570859,29.52,73502.76,0.5,-0.6028,0.00021,23.72037]
[1779993575895,29.51,73502.04,0.5,-0.60298,0.00021,23.71409]
[1779993580930,29.51,73501.96,0.5,-0.603,0.00021,23.71366]
[1779993585966,29.51,73502.12,0.5,-0.60298,0.00021,23.71413]
[1779993591001,29.51,73502.68,0.5,-0.60287,0.00021,23.71608]
[1779993596035,29.5,73502.62,0.5,-0.60289,0.00021,23.71573]
[1779993600915,29.5,73502.2,0.5,-0.60298,0.00021,23.71409]
[1779993603087,29.5,73494.34,0.5,-0.60466,0.00021,23.68444]
[1779993608121,29.5,73496.27,0.5,-0.60425,0.00021,23.69168]
[1779993615496,29.5,73496.31,0.5,-0.60425,0.00021,23.69175]
[1779993618195,29.5,73504.31,0.5,-0.60255,0.00021,23.72171]
[1779993619199,29.5,73508.47,0.5,-0.60166,0.00021,23.7371]
[1779993621213,29.5,73504.21,0.5,-0.60257,0.00021,23.72128]
[1779993628265,29.5,73503.82,0.5,-0.60266,0.00021,23.71967]
[1779993629269,29.49,73496.93,0.5,-0.60413,0.00021,23.69379]
[1779993630276,29.49,73492.95,0.5,-0.60498,0.00021,23.67872]
[1779993635311,29.49,73492.3,0.5,-0.60513,0.00021,23.67275]
[1779993640351,29.49,73490.42,0.5,-0.60554,0.00021,23.6655]
[1779993646389,29.49,73486.7,0.5,-0.60633,0.00021,23.65119]
[1779993651425,29.49,73486.21,0.5,-0.60644,0.00021,23.64925]
[1779993656460,29.49,73488.43,0.5,-0.60597,0.00021,23.65771]
[1779993661495,29.49,73490.72,0.5,-0.60549,0.00021,23.6664]
[1779993664515,29.49,73495.35,0.5,-0.60451,0.00021,23.68393]
[1779993669553,29.49,73496.25,0.5,-0.60432,0.00021,23.68724]
[1779993674585,29.48,73493.8,0.5,-0.60485,0.00021,23.67786]
[1779993678613,29.48,73489.85,0.5,-0.60569,0.00021,23.66279]
[1779993683649,29.48,73486.61,0.5,-0.60639,0.00021,23.65013]
[1779993685661,29.48,73493.99,0.5,-0.60483,0.00021,23.67829]
[1779993689691,29.48,73498.3,0.5,-0.60392,0.00021,23.6945]
[1779993692664,29.48,73497.94,0.5,-0.60401,0.00021,23.68963]
[1779993692712,29.48,73499.5,0.5,-0.60368,0.00021,23.69548]
[1779993692746,29.48,73499.5,0.5,-0.60368,0.00021,23.69548]
[1779993693720,29.48,73525.24,0.5,-0.5982,0.00021,23.79004]
[1779993693855,29.48,73525.24,0.5,-0.5982,0.00021,23.79004]
[1779993694487,29.48,73525.24,0.5,-0.5982,0.00021,23.79004]
[1779993694559,29.48,73525.24,0.5,-0.5982,0.00021,23.79004]
[1779993694598,29.48,73525.24,0.5,-0.5982,0.00021,23.79004]
[1779993694641,29.48,73525.24,0.5,-0.5982,0.00021,23.79004]
[1779993694724,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993694858,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993694865,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993694878,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695078,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695089,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695106,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695112,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695193,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695385,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695410,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695543,29.48,73531.52,0.5,-0.59686,0.00021,23.81246]
[1779993695737,29.48,73528.81,0.5,-0.59743,0.00021,23.80285]
[1779993700767,29.48,73527.67,0.5,-0.59767,0.00021,23.79889]
[1779993704671,29.48,73530.75,0.5,-0.59701,0.00021,23.80991]
[1779993703788,29.48,73526.71,0.5,-0.59787,0.00021,23.79552]
[1779993705712,29.48,73523.26,0.5,-0.59861,0.00021,23.78315]
[1779993710728,29.48,73525.73,0.5,-0.59808,0.00021,23.79206]
[1779993715753,29.48,73527.88,0.5,-0.59761,0.00021,23.79988]
[1779993718698,29.49,73532.84,0.5,-0.59654,0.00021,23.81762]
[1779993723699,29.49,73532.99,0.5,-0.5965,0.00021,23.81831]
[1779993728750,29.49,73533.42,0.5,-0.5964,0.00021,23.82001]
[1779993733801,29.5,73532.16,0.5,-0.59665,0.00021,23.81575]
[1779993738821,29.5,73531.91,0.5,-0.59669,0.00021,23.81506]
[1779993742838,29.5,73525.58,0.5,-0.59803,0.00021,23.79265]
[1779993747840,29.5,73525.49,0.5,-0.59805,0.00021,23.79241]
[1779993749763,29.51,73518.18,0.5,-0.5996,0.00021,23.7661]
[1779993754778,29.51,73516.08,0.5,-0.60006,0.00021,23.75508]
[1779993759821,29.51,73517.08,0.5,-0.59984,0.00021,23.75884]
[1779993762851,29.51,73516.67,0.5,-0.59992,0.00021,23.7574]
[1779993762880,29.51,73516.67,0.5,-0.59992,0.00021,23.7574]
[1779993763725,29.51,73519.49,0.5,-0.59932,0.00021,23.76765]
[1779993768726,29.51,73517.64,0.5,-0.59971,0.00021,23.76101]
[1779993769536,29.51,73517.57,0.5,-0.59973,0.00021,23.76075]
[1779993770737,29.51,73512.91,0.5,-0.60072,0.00021,23.74373]
[1779993771818,29.51,73508.12,0.5,-0.60174,0.00021,23.72606]
[1779993772936,29.51,73505.97,0.5,-0.6022,0.00021,23.71805]
[1779993776083,29.51,73505.48,0.5,-0.60231,0.00021,23.71619]
[1779993776641,29.51,73512.56,0.5,-0.60081,0.00021,23.74219]
[1779993782345,29.5,73508.57,0.5,-0.60168,0.00021,23.72726]
[1779993785361,29.5,73503.84,0.5,-0.60269,0.00021,23.70958]
[1779993786718,29.5,73499.49,0.5,-0.60362,0.00021,23.69324]
[1779993792411,29.5,73499.99,0.5,-0.60352,0.00021,23.69499]
[1779993798458,29.49,73500.36,0.5,-0.60346,0.00021,23.69618]
[1779993803505,29.49,73501.01,0.5,-0.60333,0.00021,23.69848]
[1779993808533,29.49,73500.36,0.5,-0.60347,0.00021,23.69592]
[1779993813570,29.49,73501.83,0.5,-0.60318,0.00021,23.69788]
[1779993815584,29.49,73506.04,0.5,-0.60229,0.00021,23.71353]
[1779993818605,29.49,73510.12,0.5,-0.60141,0.00021,23.72869]
[1779993823640,29.49,73507.38,0.5,-0.60198,0.00021,23.71877]
[1779993828675,29.49,73511.24,0.5,-0.60115,0.00021,23.73322]
[1779993833717,29.5,73511.83,0.5,-0.60102,0.00021,23.7355]
[1779993838744,29.5,73512.05,0.5,-0.60097,0.00021,23.73629]
[1779993843780,29.49,73514.66,0.5,-0.60043,0.00021,23.74558]
[1779993849822,29.49,73512.1,0.5,-0.60099,0.00021,23.73596]
[1779993854857,29.48,73512.33,0.5,-0.60096,0.00021,23.73657]
[1779993859896,29.48,73507.0,0.5,-0.60211,0.00021,23.71666]
[1779993864938,29.48,73506.67,0.5,-0.60219,0.00021,23.71521]
[1779993869972,29.47,73510.74,0.5,-0.60134,0.00021,23.73006]
[1779993872994,29.47,73504.58,0.5,-0.60267,0.00021,23.70364]
[1779993875938,29.47,73501.47,0.5,-0.60334,0.00021,23.69198]
[1779993876045,29.47,73500.73,0.5,-0.6035,0.00021,23.68915]
[1779993881076,29.47,73500.96,0.5,-0.60346,0.00021,23.68988]
[1779993886110,29.46,73501.78,0.5,-0.60329,0.00021,23.69282]
[1779993891145,29.46,73501.66,0.5,-0.60333,0.00021,23.69224]
[1779993896181,29.46,73504.29,0.5,-0.60277,0.00021,23.702]
[1779993901216,29.46,73505.86,0.5,-0.60245,0.00021,23.70771]
[1779993906252,29.45,73505.93,0.5,-0.60244,0.00021,23.70778]
[1779993908612,29.45,73507.09,0.5,-0.6022,0.00021,23.71206]
[1779993908675,29.45,73507.6,0.5,-0.60209,0.00021,23.71393]
[1779993909404,29.45,73507.6,0.5,-0.60209,0.00021,23.71393]
[1779993909425,29.45,73507.6,0.5,-0.60209,0.00021,23.71393]
[1779993909525,29.45,73518.49,0.5,-0.59977,0.00021,23.75396]
[1779993910683,29.45,73518.49,0.5,-0.59977,0.00021,23.75396]
[1779993910780,29.45,73524.54,0.5,-0.59848,0.00021,23.77586]
[1779993916328,29.45,73524.12,0.5,-0.59857,0.00021,23.77436]
[1779993921359,29.45,73522.21,0.5,-0.59897,0.00021,23.76748]
[1779993926393,29.45,73521.59,0.5,-0.5991,0.00021,23.76527]
[1779993931428,29.46,73520.74,0.5,-0.5993,0.00021,23.75877]
[1779993936464,29.46,73520.71,0.5,-0.5993,0.00021,23.75871]
[1779993941498,29.46,73521.64,0.5,-0.5991,0.00021,23.76212]
[1779993946533,29.46,73520.43,0.5,-0.59935,0.00021,23.75778]
[1779993952574,29.46,73520.06,0.5,-0.59943,0.00021,23.75649]
[1779993957913,29.46,73520.04,0.5,-0.59943,0.00021,23.75647]
[1779993963654,29.46,73508.94,0.5,-0.60179,0.00021,23.71585]
[1779993964659,29.46,73508.42,0.5,-0.6019,0.00021,23.71394]
[1779993965256,29.46,73508.42,0.5,-0.6019,0.00021,23.71394]
[1779993965665,29.46,73508.44,0.5,-0.6019,0.00021,23.71404]
[1779993970703,29.46,73509.37,0.5,-0.60169,0.00021,23.71764]
[1779993973725,29.46,73501.87,0.5,-0.60329,0.00021,23.6897]
[1779993975740,29.46,73498.31,0.5,-0.60405,0.00021,23.67626]
[1779993976279,29.46,73498.31,0.5,-0.60405,0.00021,23.67626]
[1779993976749,29.46,73496.19,0.5,-0.6045,0.00021,23.66822]
[1779993978890,29.46,73494.16,0.5,-0.60493,0.00021,23.66051]
[1779993980772,29.46,73489.75,0.5,-0.60587,0.00021,23.64367]
[1779993982786,29.46,73483.63,0.5,-0.60717,0.00021,23.62019]
[1779993987824,29.47,73481.05,0.5,-0.6077,0.00021,23.61054]
[1779993993863,29.48,73481.85,0.5,-0.60752,0.00021,23.61061]
[1779993998897,29.48,73481.21,0.5,-0.60763,0.00021,23.60851]
[1779994002892,29.48,73480.9,0.5,-0.60769,0.00021,23.60745]
[1779994002926,29.48,73481.03,0.5,-0.60766,0.00021,23.60793]
[1779994005403,29.48,73482.07,0.5,-0.60745,0.00021,23.61178]
[1779994005947,29.48,73487.05,0.5,-0.6064,0.00021,23.6309]
[1779994007962,29.48,73491.17,0.5,-0.60552,0.00021,23.64666]
[1779994012996,29.48,73490.7,0.5,-0.60563,0.00021,23.64479]
[1779994018034,29.48,73490.73,0.5,-0.60563,0.00021,23.64485]
[1779994023069,29.48,73492.73,0.5,-0.6052,0.00021,23.65241]
[1779994025082,29.47,73502.75,0.5,-0.60308,0.00021,23.69017]
[1779994026088,29.47,73508.12,0.5,-0.60193,0.00021,23.71015]
[1779994026791,29.47,73508.12,0.5,-0.60193,0.00021,23.71015]
[1779994027102,29.48,73513.75,0.5,-0.60073,0.00021,23.73093]
[1779994029116,29.47,73518.03,0.5,-0.59983,0.00021,23.74645]
[1779994029388,29.47,73518.03,0.5,-0.59983,0.00021,23.74645]
[1779994029575,29.47,73518.03,0.5,-0.59983,0.00021,23.74645]
[1779994032136,29.47,73523.7,0.5,-0.59862,0.00021,23.76694]
[1779994034526,29.47,73523.2,0.5,-0.59872,0.00021,23.76515]
[1779994036720,29.47,73528.27,0.5,-0.59764,0.00021,23.78338]
[1779994038203,29.47,73528.27,0.5,-0.59764,0.00021,23.78341]
[1779994044222,29.47,73524.44,0.5,-0.59845,0.00021,23.76971]
[1779994049264,29.47,73523.25,0.5,-0.59871,0.00021,23.76536]
[1779994054301,29.47,73522.87,0.5,-0.59881,0.00021,23.76049]
[1779994059334,29.47,73524.01,0.5,-0.59857,0.00021,23.76461]
[1779994065382,29.47,73523.83,0.5,-0.5986,0.00021,23.764]
[1779994070416,29.47,73528.26,0.5,-0.59765,0.00021,23.7799]
[1779994073440,29.47,73532.61,0.5,-0.59673,0.00021,23.79533]
[1779994078768,29.47,73534.65,0.5,-0.5963,0.00021,23.80246]
[1779994084519,29.47,73534.61,0.5,-0.59631,0.00021,23.80223]
[1779994087538,29.47,73529.05,0.5,-0.5975,0.00021,23.78247]
[1779994092576,29.47,73525.82,0.5,-0.59819,0.00021,23.7709]
[1779994097609,29.47,73525.36,0.5,-0.59829,0.00021,23.76923]
[1779994102644,29.47,73525.65,0.5,-0.59823,0.00021,23.77025]
[1779994103634,29.47,73525.65,0.5,-0.59823,0.00021,23.77025]
[1779994104180,29.47,73526.69,0.5,-0.59801,0.00021,23.77397]
[1779994105683,29.47,73532.17,0.5,-0.59684,0.00021,23.79345]
[1779994108979,29.47,73527.75,0.5,-0.59779,0.00021,23.77764]
[1779994114977,29.46,73528.24,0.5,-0.59771,0.00021,23.77586]
[1779994115004,29.46,73528.24,0.5,-0.59771,0.00021,23.77586]
[1779994115009,29.46,73529.18,0.5,-0.59751,0.00021,23.7792]
[1779994120783,29.46,73528.44,0.5,-0.59767,0.00021,23.77642]
[1779994125818,29.46,73526.86,0.5,-0.59802,0.00021,23.77059]
[1779994130853,29.46,73524.38,0.5,-0.59856,0.00021,23.76154]
[1779994135889,29.46,73522.91,0.5,-0.59888,0.00021,23.75624]
[1779994140924,29.46,73524.04,0.5,-0.59863,0.00021,23.76032]
[1779994145959,29.46,73524.27,0.5,-0.59859,0.00021,23.76115]
[1779994150993,29.46,73522.95,0.5,-0.59887,0.00021,23.7564]
[1779994156030,29.46,73524.07,0.5,-0.59863,0.00021,23.76044]
[1779994161064,29.46,73526.47,0.5,-0.59812,0.00021,23.76905]
[1779994162911,29.46,73526.47,0.5,-0.59812,0.00021,23.76905]
[1779994163172,29.46,73535.74,0.5,-0.59613,0.00021,23.802]
[1779994165247,29.45,73538.86,0.5,-0.59547,0.00021,23.81291]
[1779994166231,29.45,73543.66,0.5,-0.59444,0.00021,23.82964]
[1779994168117,29.46,73547.96,0.5,-0.59352,0.00021,23.84456]
[1779994172145,29.46,73535.67,0.5,-0.59616,0.00021,23.79836]
[1779994173150,29.46,73531.54,0.5,-0.59704,0.00021,23.78377]
[1779994176906,29.46,73532.0,0.5,-0.59693,0.00021,23.78553]
[1779994176934,29.46,73532.0,0.5,-0.59693,0.00021,23.78553]
[1779994177179,29.46,73531.9,0.5,-0.59696,0.00021,23.78518]
[1779994178185,29.46,73525.28,0.5,-0.59837,0.00021,23.76159]
[1779994179193,29.46,73522.49,0.5,-0.59896,0.00021,23.7516]
[1779994183315,29.46,73522.85,0.5,-0.59887,0.00021,23.75301]
[1779994183340,29.46,73522.85,0.5,-0.59887,0.00021,23.75301]
[1779994184228,29.46,73522.46,0.5,-0.59896,0.00021,23.75163]
[1779994186451,29.47,73522.09,0.5,-0.59903,0.00021,23.75035]
[1779994186561,29.47,73522.09,0.5,-0.59903,0.00021,23.75035]
[1779994187249,29.47,73521.48,0.5,-0.59916,0.00021,23.74815]
[1779994189182,29.47,73517.62,0.5,-0.59998,0.00021,23.73415]
[1779994192314,29.47,73515.36,0.5,-0.60046,0.00021,23.72593]
[1779994192415,29.47,73512.86,0.5,-0.601,0.00021,23.7168]
[1779994199618,29.47,73509.1,0.5,-0.60179,0.00021,23.70312]
[1779994205380,29.47,73509.74,0.5,-0.60165,0.00021,23.70555]
[1779994210416,29.47,73511.34,0.5,-0.60129,0.00021,23.7116]
[1779994215458,29.47,73512.92,0.5,-0.60096,0.00021,23.7173]
[1779994221494,29.47,73517.17,0.5,-0.60005,0.00021,23.73292]
[1779994222500,29.47,73525.13,0.5,-0.59836,0.00021,23.76172]
[1779994223756,29.47,73525.13,0.5,-0.59836,0.00021,23.76172]
[1779994223919,29.47,73525.13,0.5,-0.59836,0.00021,23.76172]
[1779994223992,29.47,73526.9,0.5,-0.59798,0.00021,23.76807]
[1779994225167,29.47,73531.69,0.5,-0.59695,0.00021,23.78517]
[1779994226182,29.47,73531.69,0.5,-0.59695,0.00021,23.78517]
[1779994229349,29.48,73535.83,0.5,-0.59605,0.00021,23.79998]
[1779994234359,29.48,73537.68,0.5,-0.59565,0.00021,23.80329]
[1779994239387,29.49,73539.74,0.5,-0.59519,0.00021,23.81083]
[1779994243266,29.49,73544.48,0.5,-0.59417,0.00021,23.82746]
[1779994248288,29.5,73544.26,0.5,-0.59419,0.00021,23.82702]
[1779994253302,29.5,73546.33,0.5,-0.59373,0.00021,23.83448]
[1779994258302,29.51,73546.26,0.5,-0.59372,0.00021,23.83456]
[1779994263335,29.52,73546.5,0.5,-0.59365,0.00021,23.83569]
[1779994268361,29.52,73542.96,0.5,-0.59439,0.00021,23.82376]
[1779994273414,29.53,73543.59,0.5,-0.59423,0.00021,23.82621]
[1779994278376,29.53,73547.84,0.5,-0.5933,0.00021,23.84111]
[1779994279262,29.53,73552.46,0.5,-0.59231,0.00021,23.85691]
[1779994284274,29.54,73552.67,0.5,-0.59224,0.00021,23.85797]
[1779994289324,29.55,73553.63,0.5,-0.59201,0.00021,23.86159]
[1779994294354,29.56,73554.35,0.5,-0.59185,0.00021,23.86088]
[1779994299370,29.56,73553.68,0.5,-0.59197,0.00021,23.85901]
[1779994304407,29.57,73552.55,0.5,-0.5922,0.00021,23.85538]
[1779994307946,29.57,73553.06,0.5,-0.59209,0.00021,23.85712]
[1779994313142,29.57,73553.55,0.5,-0.59196,0.00021,23.85904]
[1779994317468,29.58,73553.83,0.5,-0.59188,0.00021,23.86031]
[1779994318179,29.58,73559.54,0.5,-0.59066,0.00021,23.87948]
[1779994319184,29.58,73566.84,0.5,-0.5891,0.00021,23.90361]
[1779994323225,29.58,73567.48,0.5,-0.58897,0.00021,23.90561]
[1779994328248,29.57,73567.99,0.5,-0.58887,0.00021,23.90716]
[1779994330104,29.57,73568.72,0.5,-0.58872,0.00021,23.90954]
[1779994330379,29.57,73568.72,0.5,-0.58872,0.00021,23.90954]
[1779994331086,29.57,73569.82,0.5,-0.58848,0.00021,23.9131]
[1779994331157,29.57,73569.82,0.5,-0.58848,0.00021,23.9131]
[1779994331278,29.57,73569.82,0.5,-0.58848,0.00021,23.9131]
[1779994332275,29.57,73575.47,0.5,-0.58727,0.00021,23.93143]
[1779994333283,29.57,73582.95,0.5,-0.58567,0.00021,23.95539]
[1779994334140,29.57,73582.95,0.5,-0.58567,0.00021,23.95539]
[1779994334289,29.57,73583.0,0.5,-0.58566,0.00021,23.95556]
[1779994336950,29.57,73581.64,0.5,-0.58595,0.00021,23.95126]
[1779994337310,29.57,73578.39,0.5,-0.58665,0.00021,23.94088]
[1779994338317,29.57,73571.69,0.5,-0.58808,0.00021,23.91923]
[1779994341338,29.57,73569.33,0.5,-0.58859,0.00021,23.91147]
[1779994346373,29.57,73569.07,0.5,-0.58865,0.00021,23.91054]
[1779994351409,29.57,73568.4,0.5,-0.58882,0.00021,23.90478]
[1779994356443,29.57,73567.12,0.5,-0.5891,0.00021,23.90046]
[1779994362486,29.56,73567.28,0.5,-0.58908,0.00021,23.90083]
[1779994367524,29.56,73570.61,0.5,-0.58837,0.00021,23.91163]
[1779994372560,29.56,73572.2,0.5,-0.58804,0.00021,23.91672]
[1779994378605,29.55,73571.04,0.5,-0.58829,0.00021,23.91283]
[1779994384871,29.55,73571.01,0.5,-0.58831,0.00021,23.91266]
[1779994386660,29.55,73579.59,0.5,-0.58647,0.00021,23.94035]
[1779994391695,29.55,73576.13,0.5,-0.58721,0.00021,23.92922]
[1779994396736,29.55,73576.19,0.5,-0.5872,0.00021,23.92938]
[1779994401766,29.55,73576.79,0.5,-0.58708,0.00021,23.93128]
[1779994410576,29.55,73574.55,0.5,-0.58756,0.00021,23.92403]
[1779994412291,29.55,73567.5,0.5,-0.58909,0.00021,23.89745]
[1779994413854,29.55,73562.47,0.5,-0.59017,0.00021,23.88075]
[1779994419891,29.54,73560.82,0.5,-0.59054,0.00021,23.87499]
[1779994424927,29.54,73558.54,0.5,-0.59105,0.00021,23.86714]
[1779994429962,29.53,73557.58,0.5,-0.59127,0.00021,23.8637]
[1779994434011,29.53,73556.98,0.5,-0.59141,0.00021,23.86156]
[1779994434438,29.53,73557.29,0.5,-0.59134,0.00021,23.86256]
[1779994435810,29.53,73558.34,0.5,-0.59112,0.00021,23.86601]
[1779994436450,29.53,73565.99,0.5,-0.58948,0.00021,23.89149]
[1779994437514,29.52,73576.8,0.5,-0.58717,0.00021,23.92673]
[1779994438538,29.52,73577.07,0.5,-0.58711,0.00021,23.9276]
[1779994443545,29.52,73574.78,0.5,-0.58761,0.00021,23.92018]
[1779994448561,29.52,73577.29,0.5,-0.58707,0.00021,23.92824]
[1779994450801,29.52,73578.87,0.5,-0.58673,0.00021,23.93332]
[1779994450938,29.52,73578.87,0.5,-0.58673,0.00021,23.93332]
[1779994451082,29.52,73578.87,0.5,-0.58673,0.00021,23.93332]
[1779994451134,29.52,73578.87,0.5,-0.58673,0.00021,23.93332]
[1779994451288,29.52,73581.3,0.5,-0.58621,0.00021,23.94111]
[1779994455690,29.52,73583.08,0.5,-0.58583,0.00021,23.94679]
[1779994455739,29.52,73583.08,0.5,-0.58583,0.00021,23.94679]
[1779994455919,29.52,73583.08,0.5,-0.58583,0.00021,23.94679]
[1779994456147,29.52,73583.15,0.5,-0.58582,0.00021,23.947]
[1779994461462,29.52,73582.81,0.5,-0.58589,0.00021,23.94588]
[1779994465654,29.52,73582.81,0.5,-0.58589,0.00021,23.94588]
[1779994465742,29.52,73582.81,0.5,-0.58589,0.00021,23.94588]
[1779994466309,29.52,73586.17,0.5,-0.58517,0.00021,23.95653]
[1779994468233,29.52,73590.29,0.5,-0.58429,0.00021,23.96949]
[1779994473272,29.52,73590.61,0.5,-0.58424,0.00022,23.96698]
[1779994478304,29.52,73592.06,0.5,-0.58393,0.00022,23.97142]
[1779994485356,29.52,73591.56,0.5,-0.58404,0.00022,23.96991]
[1779994487051,29.52,73592.07,0.5,-0.58393,0.00022,23.97152]
[1779994487368,29.52,73592.24,0.5,-0.58389,0.00022,23.97206]
[1779994487962,29.52,73592.24,0.5,-0.58389,0.00022,23.97206]
[1779994488373,29.52,73594.5,0.5,-0.5834,0.00022,23.97912]
[1779994489381,29.52,73599.85,0.5,-0.58225,0.00022,23.99567]
[1779994492898,29.52,73598.64,0.5,-0.58251,0.00022,23.99202]
[1779994493044,29.52,73598.64,0.5,-0.58251,0.00022,23.99202]
[1779994493408,29.52,73596.09,0.5,-0.58305,0.00022,23.98417]
[1779994494416,29.52,73588.35,0.5,-0.58471,0.00021,23.96]
[1779994496430,29.52,73584.88,0.5,-0.58546,0.00021,23.94905]
[1779994498098,29.52,73584.93,0.5,-0.58545,0.00021,23.94922]
[1779994498164,29.52,73584.93,0.5,-0.58545,0.00021,23.94922]
[1779994498419,29.52,73584.93,0.5,-0.58545,0.00021,23.94922]
[1779994498456,29.52,73580.0,0.5,-0.58651,0.00021,23.93349]
[1779994500457,29.52,73575.37,0.5,-0.5875,0.00021,23.91858]
[1779994502336,29.52,73575.21,0.5,-0.58753,0.00021,23.91806]
[1779994502470,29.52,73575.27,0.5,-0.58752,0.00021,23.91825]
[1779994507509,29.52,73574.02,0.5,-0.58779,0.00021,23.91419]
[1779994512541,29.52,73571.65,0.5,-0.5883,0.00021,23.90643]
[1779994518588,29.52,73570.93,0.5,-0.58846,0.00021,23.90397]
[1779994523030,29.52,73570.48,0.5,-0.58856,0.00021,23.90244]
[1779994523080,29.52,73570.48,0.5,-0.58856,0.00021,23.90242]
[1779994526029,29.52,73570.48,0.5,-0.58857,0.00021,23.90237]
[1779994526639,29.52,73570.61,0.5,-0.58854,0.00021,23.90278]
[1779994527517,29.52,73570.61,0.5,-0.58854,0.00021,23.90278]
[1779994532539,29.51,73570.13,0.5,-0.58866,0.00021,23.89768]
[1779994537541,29.51,73569.45,0.5,-0.58882,0.00021,23.89534]
[1779994540189,29.51,73569.36,0.5,-0.58884,0.00021,23.89498]
[1779994540228,29.51,73569.36,0.5,-0.58884,0.00021,23.89498]
[1779994540260,29.51,73569.19,0.5,-0.58888,0.00021,23.89442]
[1779994540842,29.51,73569.19,0.5,-0.58888,0.00021,23.89442]
[1779994540865,29.51,73569.19,0.5,-0.58888,0.00021,23.89442]
[1779994540955,29.51,73580.15,0.5,-0.58653,0.00021,23.93]
[1779994541992,29.51,73580.15,0.5,-0.58653,0.00021,23.93]
[1779994542306,29.51,73580.15,0.5,-0.58653,0.00021,23.93]
[1779994542333,29.51,73580.15,0.5,-0.58653,0.00021,23.93]
[1779994542599,29.51,73580.15,0.5,-0.58653,0.00021,23.93]
[1779994542567,29.51,73591.68,0.5,-0.58405,0.00022,23.96656]
[1779994543271,29.51,73591.68,0.5,-0.58405,0.00022,23.96656]
[1779994543375,29.51,73607.61,0.5,-0.58062,0.00022,24.01552]
[1779994544117,29.51,73621.05,0.5,-0.57772,0.00022,24.05551]
[1779994544770,29.51,73621.34,0.5,-0.57766,0.00022,24.05636]
[1779994545762,29.51,73621.34,0.5,-0.57766,0.00022,24.05636]
[1779994546078,29.51,73621.34,0.5,-0.57766,0.00022,24.05636]
[1779994546100,29.51,73621.34,0.5,-0.57766,0.00022,24.05636]
[1779994546478,29.51,73621.34,0.5,-0.57766,0.00022,24.05636]
[1779994546548,29.51,73631.4,0.5,-0.57549,0.00022,24.08541]
[1779994547374,29.51,73631.4,0.5,-0.57549,0.00022,24.08541]
[1779994547393,29.51,73623.71,0.5,-0.57715,0.00022,24.06324]
[1779994547682,29.51,73623.71,0.5,-0.57715,0.00022,24.06324]
[1779994547881,29.51,73623.71,0.5,-0.57715,0.00022,24.06324]
[1779994548017,29.51,73623.71,0.5,-0.57715,0.00022,24.06324]
[1779994548174,29.51,73599.61,0.5,-0.58235,0.00022,23.9911]
[1779994548735,29.51,73599.61,0.5,-0.58235,0.00022,23.9911]
[1779994548838,29.51,73599.61,0.5,-0.58235,0.00022,23.9911]
[1779994548866,29.51,73599.61,0.5,-0.58235,0.00022,23.9911]
[1779994549058,29.51,73599.61,0.5,-0.58235,0.00022,23.9911]
[1779994549158,29.51,73601.07,0.5,-0.58203,0.00022,23.99559]
[1779994549720,29.51,73601.07,0.5,-0.58203,0.00022,23.99559]
[1779994549871,29.51,73601.07,0.5,-0.58203,0.00022,23.99559]
[1779994549982,29.51,73601.07,0.5,-0.58203,0.00022,23.99559]
[1779994550077,29.51,73601.07,0.5,-0.58203,0.00022,23.99559]
[1779994550340,29.51,73601.07,0.5,-0.58203,0.00022,23.99559]
[1779994550421,29.51,73601.07,0.5,-0.58203,0.00022,23.99559]
[1779994550437,29.51,73597.56,0.5,-0.58279,0.00022,23.98472]
[1779994551630,29.51,73597.56,0.5,-0.58279,0.00022,23.98472]
[1779994552108,29.5,73594.76,0.5,-0.5834,0.00022,23.97592]
[1779994557863,29.49,73595.55,0.5,-0.58327,0.00022,23.97792]
[1779994562951,29.48,73597.33,0.5,-0.58291,0.00022,23.98312]
[1779994563075,29.48,73597.33,0.5,-0.58291,0.00022,23.98312]
[1779994563516,29.48,73597.33,0.5,-0.58291,0.00022,23.98312]
[1779994563547,29.48,73602.69,0.5,-0.58176,0.00022,23.99962]
[1779994564912,29.48,73605.71,0.5,-0.5811,0.00022,24.00886]
[1779994568466,29.48,73604.38,0.5,-0.58139,0.00022,24.00484]
[1779994568548,29.48,73604.38,0.5,-0.58139,0.00022,24.00484]
[1779994568608,29.48,73599.33,0.5,-0.58248,0.00022,23.98927]
[1779994573976,29.48,73600.92,0.5,-0.58214,0.00022,23.99421]
[1779994579012,29.49,73601.12,0.5,-0.58209,0.00022,23.99491]
[1779994584048,29.49,73600.71,0.5,-0.58217,0.00022,23.99376]
[1779994585515,29.49,73600.71,0.5,-0.58217,0.00022,23.99376]
[1779994585528,29.49,73597.29,0.5,-0.5829,0.00022,23.98323]
[1779994591097,29.49,73598.69,0.5,-0.58261,0.00022,23.98416]
[1779994596134,29.49,73596.09,0.5,-0.58318,0.00022,23.97601]
[1779994597579,29.49,73591.5,0.5,-0.58417,0.00022,23.96166]
[1779994603303,29.48,73595.53,0.5,-0.58332,0.00022,23.97402]
[1779994609226,29.48,73596.32,0.5,-0.58316,0.00022,23.97634]
[1779994614262,29.47,73596.77,0.5,-0.58307,0.00022,23.97761]
[1779994619296,29.47,73597.59,0.5,-0.58291,0.00022,23.98]
[1779994624330,29.47,73598.49,0.5,-0.58272,0.00022,23.98265]
[1779994629365,29.46,73599.15,0.5,-0.58259,0.00022,23.98454]
[1779994634401,29.46,73599.85,0.5,-0.58245,0.00022,23.98656]
[1779994639436,29.46,73600.52,0.5,-0.58232,0.00022,23.98848]
[1779994644471,29.45,73599.12,0.5,-0.58263,0.00022,23.98401]
[1779994650514,29.45,73599.65,0.5,-0.58253,0.00022,23.98548]
[1779994657564,29.44,73599.53,0.5,-0.58258,0.00022,23.98149]
[1779994662598,29.44,73599.2,0.5,-0.58266,0.00022,23.98034]
[1779994668640,29.44,73598.05,0.5,-0.58292,0.00022,23.97663]
[1779994673680,29.43,73598.1,0.5,-0.58292,0.00022,23.97666]
[1779994678715,29.43,73597.72,0.5,-0.58302,0.00022,23.97534]
[1779994683746,29.43,73590.43,0.5,-0.5846,0.00022,23.95241]
[1779994684755,29.43,73580.89,0.5,-0.58665,0.00022,23.92203]
[1779994686508,29.43,73581.58,0.5,-0.5865,0.00022,23.92427]
[1779994686576,29.43,73581.58,0.5,-0.5865,0.00022,23.92427]
[1779994686809,29.43,73581.58,0.5,-0.5865,0.00022,23.92427]
[1779994686805,29.43,73577.84,0.5,-0.58731,0.00022,23.91212]
[1779994686904,29.43,73577.84,0.5,-0.58731,0.00022,23.91212]
[1779994689792,29.43,73573.43,0.5,-0.58826,0.00022,23.89776]
[1779994689947,29.43,73573.43,0.5,-0.58826,0.00022,23.89776]
[1779994690796,29.43,73572.27,0.5,-0.58851,0.00022,23.89396]
[1779994692808,29.43,73567.38,0.5,-0.58956,0.00022,23.87781]
[1779994694824,29.43,73558.74,0.5,-0.59142,0.00021,23.84886]
[1779994695652,29.43,73558.74,0.5,-0.59142,0.00021,23.84886]
[1779994695726,29.43,73558.74,0.5,-0.59142,0.00021,23.84886]
[1779994695829,29.43,73555.95,0.5,-0.59203,0.00021,23.83938]
[1779994695873,29.43,73555.95,0.5,-0.59203,0.00021,23.83938]
[1779994695944,29.43,73555.95,0.5,-0.59203,0.00021,23.83938]
[1779994695968,29.43,73555.95,0.5,-0.59203,0.00021,23.83938]
[1779994696194,29.43,73555.95,0.5,-0.59203,0.00021,23.83938]
[1779994696836,29.43,73555.32,0.5,-0.59216,0.00021,23.83721]
[1779994699399,29.43,73554.18,0.5,-0.59241,0.00021,23.83329]
[1779994699478,29.42,73554.8,0.5,-0.59228,0.00021,23.83537]
[1779994701326,29.42,73554.8,0.5,-0.59228,0.00021,23.83534]
[1779994707170,29.42,73556.84,0.5,-0.59186,0.00021,23.84209]
[1779994711740,29.42,73557.63,0.5,-0.59169,0.00022,23.84468]
[1779994713795,29.42,73553.02,0.5,-0.59271,0.00021,23.82541]
[1779994718826,29.41,73551.21,0.5,-0.5931,0.00021,23.81915]
[1779994723852,29.41,73552.32,0.5,-0.59287,0.00021,23.82286]
[1779994726792,29.41,73542.08,0.5,-0.59507,0.00021,23.78738]
[1779994727643,29.41,73542.08,0.5,-0.59507,0.00021,23.78738]
[1779994727828,29.41,73538.04,0.5,-0.59594,0.00021,23.77319]
[1779994728163,29.41,73538.04,0.5,-0.59594,0.00021,23.77319]
[1779994728174,29.41,73538.04,0.5,-0.59594,0.00021,23.77319]
[1779994730239,29.41,73536.14,0.5,-0.59634,0.00021,23.76654]
[1779994730489,29.41,73536.14,0.5,-0.59634,0.00021,23.76654]
[1779994730576,29.41,73534.81,0.5,-0.59663,0.00021,23.76189]
[1779994733043,29.41,73532.76,0.5,-0.59706,0.00021,23.75471]
[1779994733793,29.42,73530.36,0.5,-0.59757,0.00021,23.74624]
[1779994737091,29.42,73529.65,0.5,-0.59771,0.00021,23.74383]
[1779994743470,29.42,73531.09,0.5,-0.59739,0.00021,23.74923]
[1779994750209,29.43,73529.74,0.5,-0.59765,0.00021,23.74474]
[1779994751449,29.43,73529.74,0.5,-0.59765,0.00021,23.74474]
[1779994751875,29.43,73528.84,0.5,-0.59784,0.00021,23.74162]
[1779994752821,29.43,73538.21,0.5,-0.59583,0.00021,23.77486]
[1779994753795,29.43,73541.47,0.5,-0.59513,0.00021,23.78636]
[1779994757789,29.43,73545.92,0.5,-0.59418,0.00021,23.80178]
[1779994757930,29.43,73545.92,0.5,-0.59418,0.00021,23.80178]
[1779994758865,29.43,73546.5,0.5,-0.59405,0.00021,23.80376]
[1779994763867,29.43,73547.78,0.5,-0.59378,0.00021,23.80811]
[1779994768912,29.43,73550.11,0.5,-0.59329,0.00021,23.816]
[1779994772806,29.43,73551.18,0.5,-0.59308,0.00021,23.81616]
[1779994772863,29.43,73551.18,0.5,-0.59308,0.00021,23.81616]
[1779994772848,29.42,73551.18,0.5,-0.59308,0.00021,23.81613]
[1779994775805,29.42,73552.64,0.5,-0.59277,0.00021,23.82111]
[1779994775842,29.42,73554.73,0.5,-0.59233,0.00021,23.82819]
[1779994781426,29.42,73556.27,0.5,-0.592,0.00022,23.83331]
[1779994786463,29.42,73557.24,0.5,-0.5918,0.00022,23.83648]
[1779994791497,29.42,73559.83,0.5,-0.59125,0.00022,23.84512]
[1779994796534,29.41,73560.69,0.5,-0.59108,0.00022,23.8479]
[1779994801568,29.41,73561.11,0.5,-0.59099,0.00022,23.84919]
[1779994803731,29.41,73550.72,0.5,-0.59323,0.00021,23.81382]
[1779994803953,29.41,73550.72,0.5,-0.59323,0.00021,23.81382]
[1779994804881,29.41,73549.97,0.5,-0.5934,0.00021,23.81122]
[1779994809916,29.41,73551.24,0.5,-0.59312,0.00021,23.81557]
[1779994813945,29.41,73544.41,0.5,-0.59459,0.00021,23.79193]
[1779994814230,29.41,73544.41,0.5,-0.59459,0.00021,23.79193]
[1779994814827,29.41,73544.41,0.5,-0.59459,0.00021,23.79193]
[1779994814949,29.41,73533.58,0.5,-0.59692,0.00021,23.75386]
[1779994816947,29.41,73529.88,0.5,-0.5977,0.00021,23.74078]
[1779994817414,29.41,73529.88,0.5,-0.5977,0.00021,23.74078]
[1779994817682,29.41,73529.88,0.5,-0.5977,0.00021,23.74078]
[1779994818061,29.41,73529.88,0.5,-0.5977,0.00021,23.74078]
[1779994818117,29.41,73529.88,0.5,-0.5977,0.00021,23.74078]
[1779994818860,29.41,73526.66,0.5,-0.59839,0.00021,23.72925]
[1779994819144,29.41,73526.66,0.5,-0.59839,0.00021,23.72925]
[1779994820706,29.41,73521.09,0.5,-0.59959,0.00021,23.70907]
[1779994825745,29.41,73521.71,0.5,-0.59946,0.00021,23.71132]
[1779994827754,29.41,73525.78,0.5,-0.59858,0.00021,23.7261]
[1779994828763,29.41,73530.19,0.5,-0.59763,0.00021,23.74195]
[1779994830777,29.41,73524.84,0.5,-0.59878,0.00021,23.72274]
[1779994835814,29.41,73524.86,0.5,-0.59878,0.00021,23.71942]
[1779994837966,29.41,73521.44,0.5,-0.59952,0.00021,23.70705]
[1779994840845,29.42,73515.25,0.5,-0.60084,0.00021,23.68451]
[1779994845891,29.41,73512.36,0.5,-0.60146,0.00021,23.6737]
[1779994845899,29.41,73512.11,0.5,-0.60152,0.00021,23.67274]
[1779994848863,29.41,73511.49,0.5,-0.60166,0.00021,23.67038]
[1779994848916,29.41,73511.49,0.5,-0.60166,0.00021,23.67038]
[1779994848943,29.41,73511.49,0.5,-0.60166,0.00021,23.67038]
[1779994848980,29.41,73505.16,0.5,-0.60301,0.00021,23.64677]
[1779994849006,29.41,73505.16,0.5,-0.60301,0.00021,23.64677]
[1779994849124,29.41,73505.16,0.5,-0.60301,0.00021,23.64677]
[1779994849910,29.41,73505.16,0.5,-0.60301,0.00021,23.64673]
[1779994851265,29.41,73505.36,0.5,-0.60297,0.00021,23.64746]
[1779994851419,29.41,73505.36,0.5,-0.60297,0.00021,23.64746]
[1779994851945,29.41,73505.74,0.5,-0.60289,0.00021,23.64885]
[1779994856972,29.41,73504.96,0.5,-0.60307,0.00021,23.64581]
[1779994859651,29.41,73501.41,0.5,-0.60383,0.00021,23.63247]
[1779994859722,29.41,73495.36,0.5,-0.60512,0.00021,23.60949]
[1779994861067,29.41,73486.48,0.5,-0.60702,0.00021,23.57537]
[1779994863755,29.41,73478.68,0.5,-0.60866,0.00021,23.54527]
[1779994869126,29.42,73480.05,0.5,-0.60835,0.00021,23.55102]
[1779994875290,29.42,73480.45,0.5,-0.60824,0.00021,23.55291]
[1779994876354,29.43,73474.63,0.5,-0.60946,0.00021,23.53037]
[1779994877336,29.43,73474.63,0.5,-0.60946,0.00021,23.53037]
[1779994877391,29.43,73474.63,0.5,-0.60946,0.00021,23.53037]
[1779994877482,29.43,73458.8,0.5,-0.61283,0.00021,23.46708]
[1779994879278,29.43,73458.8,0.5,-0.61282,0.00021,23.46715]
[1779994879336,29.43,73449.42,0.5,-0.61481,0.00021,23.42887]
[1779994882226,29.43,73442.5,0.5,-0.61628,0.00021,23.40026]
[1779994883680,29.43,73442.5,0.5,-0.61628,0.00021,23.40026]
[1779994883752,29.43,73440.38,0.5,-0.61673,0.00021,23.39144]
[1779994888890,29.43,73439.57,0.5,-0.6169,0.00021,23.38813]
[1779994891291,29.43,73446.23,0.5,-0.6155,0.00021,23.41234]
[1779994895320,29.43,73453.4,0.5,-0.61398,0.00021,23.4418]
[1779994900907,29.43,73454.2,0.5,-0.61381,0.00021,23.44501]
[1779994901008,29.43,73455.85,0.5,-0.61346,0.00021,23.45172]
[1779994902367,29.43,73459.72,0.5,-0.61264,0.00021,23.46742]
[1779994907403,29.43,73459.53,0.5,-0.61268,0.00021,23.46673]
[1779994909415,29.43,73455.69,0.5,-0.61349,0.00021,23.45118]
[1779994914455,29.43,73453.01,0.5,-0.61406,0.00021,23.44026]
[1779994918506,29.43,73449.39,0.5,-0.61483,0.00021,23.42541]
[1779994918604,29.43,73451.92,0.5,-0.61429,0.00021,23.43577]
[1779994923094,29.43,73451.72,0.5,-0.61434,0.00021,23.43493]
[1779994923515,29.43,73455.67,0.5,-0.6135,0.00021,23.45106]
[1779994924523,29.43,73464.4,0.5,-0.61164,0.00021,23.48634]
[1779994925528,29.43,73466.71,0.5,-0.61115,0.00021,23.49564]
[1779994930563,29.43,73465.88,0.5,-0.61132,0.00021,23.49237]
[1779994936969,29.43,73465.98,0.5,-0.61129,0.00021,23.49294]
[1779994942652,29.44,73466.67,0.5,-0.61112,0.00021,23.49612]
[1779994947687,29.44,73464.73,0.5,-0.61152,0.00021,23.48857]
[1779994952723,29.44,73462.84,0.5,-0.61193,0.00021,23.47767]
[1779994957758,29.45,73462.42,0.5,-0.61201,0.00021,23.47613]
[1779994958764,29.45,73454.45,0.5,-0.6137,0.00021,23.44395]
[1779994959771,29.45,73448.0,0.5,-0.61506,0.00021,23.41755]
[1779994963799,29.45,73453.37,0.5,-0.61393,0.00021,23.4395]
[1779994968638,29.45,73453.66,0.5,-0.61387,0.00021,23.44069]
[1779994968687,29.45,73453.66,0.5,-0.61387,0.00021,23.44069]
[1779994968834,29.45,73453.73,0.5,-0.61385,0.00021,23.44099]
[1779994969844,29.45,73458.17,0.5,-0.61291,0.00021,23.45904]
[1779994970851,29.45,73462.22,0.5,-0.61205,0.00021,23.47541]
[1779994971512,29.45,73462.22,0.5,-0.61205,0.00021,23.47541]
[1779994977901,29.45,73463.85,0.5,-0.61168,0.00021,23.48226]
[1779994982937,29.46,73461.91,0.5,-0.61208,0.00021,23.47469]
[1779994987972,29.46,73461.34,0.5,-0.61219,0.00021,23.47259]
[1779994993011,29.46,73461.88,0.5,-0.61207,0.00021,23.47496]
[1779994997040,29.46,73447.84,0.5,-0.61503,0.00021,23.418]
[1779994997429,29.46,73447.84,0.5,-0.61503,0.00021,23.418]
[1779994998055,29.46,73446.25,0.5,-0.61537,0.00021,23.41144]
[1779995003085,29.46,73452.42,0.5,-0.61407,0.00021,23.43666]
[1779995004091,29.46,73456.49,0.5,-0.61321,0.00021,23.4532]
[1779995009132,29.46,73458.55,0.5,-0.61277,0.00021,23.46159]
[1779995014160,29.46,73460.9,0.5,-0.61228,0.00021,23.46772]
[1779995019195,29.47,73461.22,0.5,-0.6122,0.00021,23.46917]
[1779995024229,29.47,73461.25,0.5,-0.61219,0.00021,23.46947]
[1779995029263,29.47,73465.45,0.5,-0.61128,0.00021,23.48651]
[1779995034300,29.48,73465.21,0.5,-0.61132,0.00021,23.48582]
[1779995037607,29.48,73460.24,0.5,-0.61236,0.00021,23.46604]
[1779995039334,29.48,73456.31,0.5,-0.61319,0.00021,23.45024]
[1779995041379,29.48,73451.8,0.5,-0.61415,0.00021,23.43192]
[1779995042370,29.48,73442.73,0.5,-0.61607,0.00021,23.39462]
[1779995043374,29.48,73439.63,0.5,-0.61672,0.00021,23.38173]
[1779995044900,29.48,73439.63,0.5,-0.61672,0.00021,23.38173]
[1779995044981,29.48,73438.94,0.5,-0.61687,0.00021,23.37884]
[1779995050448,29.48,73437.58,0.5,-0.61716,0.00021,23.37317]
[1779995054436,29.48,73436.19,0.5,-0.61745,0.00021,23.36736]
[1779995054483,29.48,73428.51,0.5,-0.61907,0.00021,23.33504]
[1779995055485,29.48,73423.78,0.5,-0.62007,0.00021,23.31496]
[1779995060520,29.48,73422.24,0.5,-0.62038,0.00021,23.3086]
[1779995064551,29.48,73426.61,0.5,-0.61945,0.00021,23.32739]
[1779995069584,29.49,73424.47,0.5,-0.61989,0.00021,23.31849]
[1779995074619,29.49,73425.22,0.5,-0.61974,0.00021,23.31839]
[1779995079658,29.49,73426.26,0.5,-0.61951,0.00021,23.32299]
[1779995082677,29.49,73422.48,0.5,-0.6203,0.00021,23.30701]
[1779995087204,29.49,73424.04,0.5,-0.61996,0.00021,23.3138]
[1779995087214,29.49,73424.04,0.5,-0.61996,0.00021,23.3138]
[1779995087288,29.5,73420.71,0.5,-0.62066,0.00021,23.29968]
[1779995087721,29.5,73420.71,0.5,-0.62066,0.00021,23.29968]
[1779995087732,29.5,73420.71,0.5,-0.62066,0.00021,23.29968]
[1779995087966,29.5,73415.64,0.5,-0.62173,0.00021,23.27794]
[1779995093184,29.5,73417.66,0.5,-0.6213,0.00021,23.2866]
[1779995093285,29.5,73420.47,0.5,-0.62071,0.00021,23.29873]
[1779995093725,29.5,73420.47,0.5,-0.62071,0.00021,23.29873]
[1779995093737,29.5,73420.47,0.5,-0.62071,0.00021,23.29873]
[1779995093839,29.5,73420.35,0.5,-0.62073,0.00021,23.29822]
[1779995095768,29.5,73427.04,0.5,-0.61933,0.00021,23.32659]
[1779995097196,29.5,73427.04,0.5,-0.61933,0.00021,23.32659]
[1779995097265,29.5,73430.54,0.5,-0.61859,0.00021,23.34142]
[1779995100805,29.5,73442.0,0.5,-0.61617,0.00021,23.38935]
[1779995101808,29.5,73442.93,0.5,-0.61597,0.00021,23.39318]
[1779995104702,29.5,73446.64,0.5,-0.61519,0.00021,23.40845]
[1779995104832,29.49,73450.53,0.5,-0.61437,0.00021,23.42439]
[1779995106842,29.49,73458.2,0.5,-0.61274,0.00021,23.45552]
[1779995109889,29.49,73459.33,0.5,-0.61251,0.00021,23.46005]
[1779995115907,29.5,73459.69,0.5,-0.61242,0.00021,23.4616]
[1779995120941,29.5,73458.13,0.5,-0.61275,0.00021,23.45539]
[1779995125976,29.5,73459.4,0.5,-0.61248,0.00021,23.46058]
[1779995129917,29.5,73461.8,0.5,-0.61197,0.00021,23.47029]
[1779995132020,29.5,73469.57,0.5,-0.61033,0.00021,23.49788]
[1779995137055,29.5,73468.88,0.5,-0.61047,0.00021,23.4953]
[1779995142091,29.51,73465.28,0.5,-0.61121,0.00021,23.48126]
[1779995143098,29.51,73459.78,0.5,-0.61238,0.00021,23.45926]
[1779995146944,29.51,73460.75,0.5,-0.61217,0.00021,23.46325]
[1779995147125,29.51,73460.85,0.5,-0.61214,0.00021,23.46369]
[1779995148132,29.51,73466.96,0.5,-0.61084,0.00021,23.48815]
[1779995150146,29.51,73470.43,0.5,-0.6101,0.00021,23.50204]
[1779995151003,29.51,73470.43,0.5,-0.6101,0.00021,23.50204]
[1779995151152,29.51,73469.95,0.5,-0.6102,0.00021,23.50021]
[1779995154174,29.51,73475.95,0.5,-0.60891,0.00021,23.52404]
[1779995155302,29.52,73481.24,0.5,-0.60778,0.00021,23.54475]
[1779995157589,29.52,73481.06,0.5,-0.60782,0.00021,23.54406]
[1779995158203,29.52,73481.72,0.5,-0.60768,0.00021,23.54672]
[1779995159600,29.52,73481.87,0.5,-0.60765,0.00021,23.5472]
[1779995160216,29.51,73482.15,0.5,-0.6076,0.00021,23.54819]
[1779995165252,29.51,73480.17,0.5,-0.60805,0.00021,23.54001]
[1779995170287,29.5,73480.64,0.5,-0.60797,0.00021,23.54137]
[1779995175325,29.49,73481.06,0.5,-0.60791,0.00021,23.54254]
[1779995180359,29.49,73481.52,0.5,-0.60784,0.00021,23.54389]
[1779995185398,29.48,73482.04,0.5,-0.60776,0.00021,23.54548]
[1779995190429,29.47,73482.1,0.5,-0.60777,0.00021,23.54528]
[1779995195464,29.47,73482.09,0.5,-0.60781,0.00021,23.54133]
[1779995200502,29.46,73482.57,0.5,-0.60773,0.00021,23.54279]
[1779995205534,29.45,73482.72,0.5,-0.60773,0.00021,23.54298]
[1779995210569,29.45,73482.9,0.5,-0.60771,0.00021,23.54329]
[1779995215603,29.44,73482.67,0.5,-0.60778,0.00021,23.54201]
[1779995220639,29.44,73480.38,0.5,-0.60829,0.00021,23.53271]
[1779995222009,29.44,73480.38,0.5,-0.60829,0.00021,23.53271]
[1779995222109,29.43,73467.34,0.5,-0.61108,0.00021,23.48105]
[1779995224379,29.44,73460.39,0.5,-0.61255,0.00021,23.45319]
[1779995227163,29.44,73460.04,0.5,-0.61262,0.00021,23.4518]
[1779995227188,29.44,73458.62,0.5,-0.61292,0.00021,23.44609]
[1779995230483,29.44,73456.04,0.5,-0.61347,0.00021,23.43565]
[1779995230713,29.44,73456.4,0.5,-0.61339,0.00021,23.43712]
[1779995233218,29.44,73455.76,0.5,-0.61353,0.00021,23.43452]
[1779995233306,29.44,73460.43,0.5,-0.61254,0.00021,23.45347]
[1779995239047,29.44,73458.65,0.5,-0.61291,0.00021,23.44639]
[1779995243389,29.44,73458.25,0.5,-0.61299,0.00021,23.44481]
[1779995243449,29.44,73456.64,0.5,-0.61333,0.00021,23.43831]
[1779995249117,29.44,73457.71,0.5,-0.6131,0.00021,23.44269]
[1779995254905,29.44,73459.28,0.5,-0.61278,0.00021,23.44562]
[1779995259939,29.44,73459.21,0.5,-0.61279,0.00021,23.44541]
[1779995264974,29.44,73459.54,0.5,-0.61272,0.00021,23.44681]
[1779995271022,29.44,73459.23,0.5,-0.61278,0.00021,23.44563]
[1779995276056,29.44,73464.75,0.5,-0.6116,0.00021,23.46792]
[1779995279331,29.45,73450.12,0.5,-0.6147,0.00021,23.40864]
[1779995285116,29.45,73449.94,0.5,-0.61474,0.00021,23.40786]
[1779995291159,29.44,73450.28,0.5,-0.61467,0.00021,23.4092]
[1779995296194,29.44,73452.57,0.5,-0.61419,0.00021,23.41855]
[1779995301229,29.44,73452.24,0.5,-0.61426,0.00021,23.41715]
[1779995302236,29.44,73446.28,0.5,-0.61553,0.00021,23.39265]
[1779995307476,29.44,73444.18,0.5,-0.61597,0.00021,23.384]
[1779995307495,29.44,73431.76,0.5,-0.6186,0.00021,23.33204]
[1779995308199,29.44,73431.76,0.5,-0.6186,0.00021,23.33204]
[1779995308214,29.44,73431.76,0.5,-0.6186,0.00021,23.33204]
[1779995308285,29.44,73431.76,0.5,-0.6186,0.00021,23.33203]
[1779995309296,29.44,73422.61,0.5,-0.62054,0.00021,23.29302]
[1779995310300,29.44,73421.75,0.5,-0.62072,0.00021,23.28927]
[1779995315334,29.44,73425.15,0.5,-0.62001,0.00021,23.30044]
[1779995320371,29.45,73428.04,0.5,-0.61939,0.00021,23.31295]
[1779995325407,29.45,73429.9,0.5,-0.61899,0.00021,23.32101]
[1779995326999,29.45,73431.03,0.5,-0.61875,0.00021,23.32582]
[1779995327422,29.45,73431.45,0.5,-0.61866,0.00021,23.32763]
[1779995332458,29.45,73436.97,0.5,-0.61749,0.00021,23.35098]
[1779995334481,29.45,73441.55,0.5,-0.61651,0.00021,23.37012]
[1779995339511,29.45,73441.44,0.5,-0.61654,0.00021,23.36964]
[1779995344542,29.45,73441.15,0.5,-0.6166,0.00021,23.36843]
[1779995349577,29.45,73441.03,0.5,-0.61663,0.00021,23.36792]
[1779995354611,29.45,73439.85,0.5,-0.61688,0.00021,23.36301]
[1779995359910,29.45,73436.79,0.5,-0.61752,0.00021,23.35023]
[1779995361661,29.45,73432.91,0.5,-0.61834,0.00021,23.33394]
[1779995366696,29.45,73435.58,0.5,-0.61777,0.00021,23.34527]
[1779995369981,29.45,73431.43,0.5,-0.61865,0.00021,23.32784]
[1779995375763,29.46,73431.65,0.5,-0.61861,0.00021,23.32541]
[1779995380797,29.46,73433.61,0.5,-0.61819,0.00021,23.3338]
[1779995385832,29.46,73435.08,0.5,-0.61787,0.00021,23.34008]
[1779995390867,29.46,73433.57,0.5,-0.61819,0.00021,23.33382]
[1779995395904,29.46,73426.92,0.5,-0.61959,0.00021,23.30579]
[1779995397937,29.46,73424.48,0.5,-0.6201,0.00021,23.29546]
[1779995398907,29.46,73424.48,0.5,-0.6201,0.00021,23.29546]
[1779995399131,29.46,73424.48,0.5,-0.6201,0.00021,23.29546]
[1779995399134,29.46,73424.48,0.5,-0.6201,0.00021,23.29546]
[1779995399189,29.46,73424.48,0.5,-0.6201,0.00021,23.29546]
[1779995399252,29.46,73399.4,0.5,-0.62538,0.00021,23.18643]
[1779995400950,29.46,73400.34,0.5,-0.62519,0.00021,23.19052]
[1779995402963,29.46,73410.77,0.5,-0.62299,0.00021,23.23631]
[1779995403974,29.46,73413.18,0.5,-0.62248,0.00021,23.24683]
[1779995409006,29.46,73409.24,0.5,-0.62331,0.00021,23.22971]
[1779995414043,29.46,73413.15,0.5,-0.62248,0.00021,23.24696]
[1779995419079,29.47,73406.77,0.5,-0.6238,0.00021,23.21945]
[1779995424114,29.47,73402.49,0.5,-0.6247,0.00021,23.20081]
[1779995429148,29.47,73397.93,0.5,-0.62565,0.00021,23.18073]
[1779995434182,29.47,73397.17,0.5,-0.62583,0.00021,23.17387]
[1779995439217,29.47,73395.85,0.5,-0.6261,0.00021,23.16807]
[1779995440483,29.47,73377.89,0.5,-0.62987,0.00021,23.08711]
[1779995441237,29.47,73377.85,0.5,-0.62988,0.00021,23.08685]
[1779995447273,29.47,73380.71,0.5,-0.6293,0.00021,23.09948]
[1779995452310,29.46,73378.12,0.5,-0.62986,0.00021,23.08735]
[1779995457346,29.46,73378.58,0.5,-0.62979,0.00021,23.08908]
[1779995462378,29.46,73377.88,0.5,-0.62995,0.00021,23.08551]
[1779995467415,29.45,73377.81,0.5,-0.62999,0.00021,23.0848]
[1779995469430,29.45,73370.08,0.5,-0.63161,0.00021,23.04913]
[1779995470694,29.45,73364.18,0.5,-0.63285,0.00021,23.02169]
[1779995476478,29.44,73364.42,0.5,-0.63282,0.00021,23.02241]
[1779995478490,29.44,73353.23,0.5,-0.63517,0.00021,22.96981]
[1779995480509,29.44,73352.81,0.5,-0.63525,0.00021,22.96787]
[1779995485539,29.45,73353.97,0.5,-0.63498,0.00021,22.97387]
[1779995490578,29.45,73354.29,0.5,-0.63491,0.00021,22.97547]
[1779995495613,29.45,73352.89,0.5,-0.63524,0.00021,22.96507]
[1779995500655,29.44,73351.86,0.5,-0.63546,0.00021,22.95996]
[1779995505689,29.44,73352.99,0.5,-0.63524,0.00021,22.96505]
[1779995510724,29.44,73352.54,0.5,-0.63534,0.00021,22.96267]
[1779995515809,29.44,73352.49,0.5,-0.63537,0.00021,22.9622]
[1779995516788,29.44,73362.13,0.5,-0.63335,0.00021,23.00746]
[1779995517794,29.44,73374.16,0.5,-0.63084,0.00021,23.06313]
[1779995518803,29.44,73372.65,0.5,-0.63116,0.00021,23.05612]
[1779995523838,29.43,73372.42,0.5,-0.63122,0.00021,23.05472]
[1779995528873,29.43,73371.86,0.5,-0.63136,0.00021,23.05178]
[1779995533907,29.42,73373.82,0.5,-0.63096,0.00021,23.06045]
[1779995538943,29.42,73377.05,0.5,-0.6303,0.00021,23.07503]
[1779995543980,29.42,73379.6,0.5,-0.62977,0.00021,23.08646]
[1779995549016,29.42,73380.42,0.5,-0.62961,0.00021,23.09003]
[1779995554049,29.41,73380.53,0.5,-0.62962,0.00021,23.0868]
[1779995559083,29.41,73382.71,0.5,-0.62917,0.00021,23.09655]
[1779995564119,29.41,73382.5,0.5,-0.62922,0.00021,23.09541]
[1779995570161,29.41,73382.73,0.5,-0.62918,0.00021,23.09622]
[1779995575196,29.41,73382.51,0.5,-0.62924,0.00021,23.09498]
[1779995580231,29.4,73383.29,0.5,-0.62909,0.00021,23.09829]
[1779995585267,29.4,73384.06,0.5,-0.62894,0.00021,23.10157]
[1779995590301,29.4,73378.05,0.5,-0.63022,0.00021,23.07388]
[1779995595336,29.39,73376.63,0.5,-0.63053,0.00021,23.06695]
[1779995600371,29.38,73377.9,0.5,-0.63032,0.00021,23.07165]
[1779995601623,29.37,73370.7,0.5,-0.63187,0.00021,23.0378]
[1779995607420,29.34,73369.72,0.5,-0.63223,0.00021,23.03002]
[1779995610441,29.33,73361.54,0.5,-0.63399,0.00021,22.9908]
[1779995615481,29.33,73356.8,0.5,-0.63501,0.00021,22.96479]
[1779995620517,29.33,73355.98,0.5,-0.63519,0.00021,22.96082]
[1779995625552,29.33,73355.84,0.5,-0.63522,0.00021,22.96008]
[1779995630587,29.33,73355.72,0.5,-0.63525,0.00021,22.95945]
[1779995635622,29.33,73355.58,0.5,-0.63528,0.00021,22.95871]
[1779995640659,29.33,73356.39,0.5,-0.63511,0.00021,22.96249]
[1779995645693,29.33,73355.99,0.5,-0.6352,0.00021,22.96052]
[1779995650728,29.32,73363.49,0.5,-0.63363,0.00021,22.99582]
[1779995655764,29.32,73366.91,0.5,-0.63292,0.00021,23.01164]
[1779995660803,29.32,73367.48,0.5,-0.63281,0.00021,23.01407]
[1779995665836,29.32,73370.43,0.5,-0.6322,0.00021,23.02759]
[1779995670870,29.32,73370.65,0.5,-0.63217,0.00021,23.02837]
[1779995675905,29.31,73371.02,0.5,-0.63212,0.00021,23.0263]
[1779995680941,29.31,73371.34,0.5,-0.63207,0.00021,23.02756]
[1779995686982,29.31,73371.55,0.5,-0.63203,0.00021,23.02827]
[1779995692258,29.3,73373.41,0.5,-0.63166,0.00021,23.03663]
[1779995695038,29.3,73383.18,0.5,-0.6296,0.00021,23.08156]
[1779995700073,29.3,73384.53,0.5,-0.62933,0.00021,23.08752]
[1779995705108,29.3,73383.07,0.5,-0.62965,0.00021,23.08061]
[1779995710143,29.3,73381.47,0.5,-0.63,0.00021,23.07297]
[1779995715178,29.29,73383.2,0.5,-0.62965,0.00021,23.08069]
[1779995720214,29.29,73381.65,0.5,-0.62998,0.00021,23.07336]
[1779995725249,29.29,73381.5,0.5,-0.63003,0.00021,23.07245]
[1779995731291,29.29,73381.67,0.5,-0.63002,0.00021,23.06947]
[1779995732542,29.29,73371.51,0.5,-0.63216,0.00021,23.02244]
[1779995734313,29.29,73353.48,0.5,-0.63595,0.00021,22.93751]
[1779995736341,29.29,73338.86,0.5,-0.63901,0.00021,22.86722]
[1779995737345,29.29,73333.19,0.5,-0.64019,0.00021,22.83966]
[1779995738351,29.29,73340.45,0.5,-0.63867,0.00021,22.8751]
[1779995743387,29.29,73341.47,0.5,-0.63844,0.00021,22.88034]
[1779995748422,29.3,73343.58,0.5,-0.63799,0.00021,22.89087]
[1779995753463,29.3,73343.46,0.5,-0.638,0.00021,22.89065]
[1779995758495,29.3,73348.62,0.5,-0.63689,0.00021,22.91596]
[1779995762754,29.31,73358.19,0.5,-0.63486,0.00021,22.96199]
[1779995768567,29.31,73360.2,0.5,-0.63443,0.00021,22.97175]
[1779995770580,29.31,73366.86,0.5,-0.63303,0.00021,23.00298]
[1779995775616,29.31,73365.85,0.5,-0.63323,0.00021,22.99851]
[1779995780653,29.31,73364.71,0.5,-0.63346,0.00021,22.99342]
[1779995784680,29.31,73358.61,0.5,-0.63475,0.00021,22.96459]
[1779995789714,29.31,73356.49,0.5,-0.6352,0.00021,22.95447]
[1779995794752,29.31,73354.95,0.5,-0.63553,0.00021,22.94369]
[1779995799786,29.32,73356.75,0.5,-0.63514,0.00021,22.95263]
[1779995804826,29.32,73367.84,0.5,-0.63281,0.00021,23.00475]
[1779995805835,29.32,73369.69,0.5,-0.63243,0.00021,23.01329]
[1779995811878,29.31,73370.85,0.5,-0.6322,0.00021,23.01841]
[1779995816913,29.31,73373.6,0.5,-0.63163,0.00021,23.03085]
[1779995821946,29.31,73374.39,0.5,-0.63148,0.00021,23.03425]
[1779995824969,29.3,73385.5,0.5,-0.62915,0.00021,23.08515]
[1779995825979,29.3,73391.66,0.5,-0.62785,0.00021,23.11315]
[1779995831009,29.3,73389.4,0.5,-0.62832,0.00021,23.10293]
[1779995836051,29.3,73385.2,0.5,-0.62921,0.00021,23.08382]
[1779995837054,29.3,73368.54,0.5,-0.63272,0.00021,23.00687]
[1779995838066,29.3,73368.57,0.5,-0.63272,0.00021,23.00691]
[1779995843100,29.3,73368.51,0.5,-0.63274,0.00021,23.00645]
[1779995849142,29.3,73368.18,0.5,-0.63282,0.00021,23.00466]
[1779995854177,29.3,73369.37,0.5,-0.6326,0.00021,23.00643]
[1779995858207,29.3,73358.19,0.5,-0.63494,0.00021,22.95407]
[1779995863493,29.3,73362.7,0.5,-0.634,0.00021,22.9753]
[1779995869286,29.3,73362.02,0.5,-0.63415,0.00021,22.97198]
[1779995874320,29.3,73358.22,0.5,-0.63494,0.00021,22.95411]
[1779995879356,29.3,73356.94,0.5,-0.63521,0.00021,22.948]
[1779995884393,29.3,73352.89,0.5,-0.63606,0.00021,22.92872]
[1779995889426,29.3,73352.79,0.5,-0.63608,0.00021,22.92825]
[1779995894460,29.3,73352.72,0.5,-0.6361,0.00021,22.92792]
[1779995900505,29.3,73356.95,0.5,-0.63521,0.00021,22.948]
[1779995905538,29.3,73359.75,0.5,-0.63463,0.00021,22.9612]
[1779995910573,29.3,73361.1,0.5,-0.63435,0.00021,22.96749]
[1779995915609,29.3,73362.91,0.5,-0.63398,0.00021,22.97256]
[1779995920645,29.3,73362.77,0.5,-0.634,0.00021,22.97218]
[1779995925681,29.3,73363.21,0.5,-0.63391,0.00021,22.97412]
[1779995930722,29.3,73365.65,0.5,-0.6334,0.00021,22.98543]
[1779995931729,29.3,73372.55,0.5,-0.63195,0.00021,23.01761]
[1779995936762,29.29,73370.9,0.5,-0.63231,0.00021,23.00968]
[1779995941798,29.29,73372.55,0.5,-0.63197,0.00021,23.01718]
[1779995947839,29.29,73375.67,0.5,-0.63133,0.00021,23.03137]
[1779995952875,29.29,73374.9,0.5,-0.63151,0.00021,23.02755]
[1779995957910,29.28,73376.4,0.5,-0.63121,0.00021,23.03417]
[1779995964198,29.28,73377.52,0.5,-0.63099,0.00021,23.039]
[1779995971002,29.28,73378.69,0.5,-0.63077,0.00021,23.04061]
[1779995977045,29.27,73377.91,0.5,-0.63095,0.00021,23.03673]
[1779995982080,29.27,73379.8,0.5,-0.63056,0.00021,23.04525]
[1779995984100,29.27,73390.68,0.5,-0.62827,0.00021,23.09496]
[1779995989130,29.27,73390.77,0.5,-0.62824,0.00021,23.09544]
[1779995994164,29.27,73390.22,0.5,-0.62835,0.00021,23.0931]
[1779995999201,29.27,73390.23,0.5,-0.62834,0.00021,23.09327]
[1779996004234,29.27,73389.33,0.5,-0.62853,0.00021,23.0893]
[1779996010277,29.28,73388.32,0.5,-0.62873,0.00021,23.08484]
[1779996015314,29.28,73389.26,0.5,-0.62853,0.00021,23.08925]
[1779996020348,29.28,73385.93,0.5,-0.62923,0.00021,23.0742]
[1779996025382,29.28,73380.09,0.5,-0.63046,0.00021,23.04735]
[1779996030417,29.28,73381.29,0.5,-0.63021,0.00021,23.0528]
[1779996036464,29.28,73382.23,0.5,-0.63003,0.00021,23.05353]
[1779996037471,29.28,73398.92,0.5,-0.6265,0.00021,23.12941]
[1779996042507,29.28,73400.22,0.5,-0.62623,0.00021,23.13523]
[1779996047544,29.28,73398.32,0.5,-0.62661,0.00021,23.12715]
[1779996053586,29.29,73397.47,0.5,-0.62676,0.00021,23.12381]
[1779996058619,29.29,73397.01,0.5,-0.62684,0.00021,23.12212]
[1779996063657,29.3,73397.25,0.5,-0.62677,0.00021,23.12358]
[1779996070704,29.3,73397.78,0.5,-0.62663,0.00021,23.12651]
[1779996075742,29.31,73399.7,0.5,-0.6262,0.00021,23.13552]
[1779996080774,29.31,73399.41,0.5,-0.62624,0.00021,23.13462]
[1779996085811,29.32,73400.09,0.5,-0.62608,0.00021,23.13807]
[1779996090844,29.32,73400.41,0.5,-0.62599,0.00021,23.13989]
[1779996095880,29.33,73395.04,0.5,-0.62713,0.00021,23.11262]
[1779996100915,29.33,73393.72,0.5,-0.62739,0.00021,23.10692]
[1779996105949,29.33,73394.13,0.5,-0.6273,0.00021,23.109]
[1779996110984,29.33,73395.37,0.5,-0.62702,0.00021,23.11482]
[1779996117026,29.34,73395.95,0.5,-0.62688,0.00021,23.11773]
[1779996122061,29.34,73402.61,0.5,-0.62548,0.00021,23.14737]
[1779996127097,29.34,73403.7,0.5,-0.62525,0.00021,23.15219]
[1779996132132,29.34,73403.4,0.5,-0.62529,0.00021,23.15131]
[1779996138178,29.35,73403.38,0.5,-0.62527,0.00021,23.15175]
[1779996144221,29.34,73403.47,0.5,-0.62527,0.00021,23.15173]
[1779996150262,29.33,73403.83,0.5,-0.62524,0.00021,23.15243]
[1779996153296,29.33,73413.93,0.5,-0.62314,0.00021,23.19306]
[1779996155303,29.32,73413.92,0.5,-0.62316,0.00021,23.19277]
[1779996158324,29.32,73406.68,0.5,-0.62472,0.00021,23.1604]
[1779996163360,29.31,73407.8,0.5,-0.62453,0.00021,23.16444]
[1779996168396,29.3,73401.86,0.5,-0.62581,0.00021,23.13753]
[1779996174446,29.31,73397.62,0.5,-0.62669,0.00021,23.11897]
[1779996179506,29.31,73390.85,0.5,-0.62812,0.00021,23.08836]
[1779996184575,29.3,73389.94,0.5,-0.62834,0.00021,23.08374]
[1779996189610,29.29,73395.84,0.5,-0.62712,0.00021,23.10993]
[1779996194645,29.3,73395.97,0.5,-0.62708,0.00021,23.11059]
[1779996199681,29.3,73395.86,0.5,-0.6271,0.00021,23.11034]
[1779996204715,29.3,73397.27,0.5,-0.62681,0.00021,23.11643]
[1779996209750,29.3,73389.88,0.5,-0.62837,0.00021,23.08312]
[1779996214785,29.3,73386.88,0.5,-0.62902,0.00021,23.066]
[1779996226037,29.3,73386.24,0.5,-0.62914,0.00021,23.06325]
[1779996231904,29.3,73377.4,0.5,-0.63101,0.00021,23.02266]
[1779996237950,29.3,73382.66,0.5,-0.6299,0.00021,23.04682]
[1779996242985,29.3,73387.71,0.5,-0.62883,0.00021,23.07]
[1779996248025,29.3,73392.74,0.5,-0.62776,0.00021,23.09294]
[1779996249029,29.3,73399.01,0.5,-0.62643,0.00021,23.12124]
[1779996254063,29.3,73400.76,0.5,-0.62608,0.00021,23.12865]
[1779996259107,29.29,73406.29,0.5,-0.62493,0.00021,23.15303]
[1779996264143,29.28,73410.29,0.5,-0.62412,0.00021,23.16996]
[1779996269177,29.28,73411.45,0.5,-0.62391,0.00021,23.17429]
[1779996274211,29.27,73411.78,0.5,-0.6239,0.00021,23.17144]
[1779996279248,29.26,73412.46,0.5,-0.62379,0.00021,23.17366]
[1779996286484,29.24,73412.09,0.5,-0.62393,0.00021,23.17095]
[1779996294353,29.23,73412.49,0.5,-0.62391,0.00021,23.1715]
[1779996301403,29.22,73412.62,0.5,-0.62393,0.00021,23.17101]
[1779996306437,29.21,73413.4,0.5,-0.62381,0.00021,23.1737]
[1779996312479,29.2,73413.79,0.5,-0.62377,0.00021,23.17452]
[1779996317514,29.19,73415.02,0.5,-0.62355,0.00021,23.1792]
[1779996322549,29.18,73417.77,0.5,-0.623,0.00021,23.19061]
[1779996327588,29.17,73417.59,0.5,-0.62306,0.00021,23.18931]
[1779996336833,29.16,73414.83,0.5,-0.62372,0.00021,23.17258]
[1779996345715,29.15,73413.14,0.5,-0.62413,0.00021,23.16427]
[1779996350750,29.14,73416.0,0.5,-0.62356,0.00021,23.17616]
[1779996355787,29.14,73418.4,0.5,-0.62308,0.00021,23.18604]
[1779996356978,29.13,73426.1,0.5,-0.62144,0.00021,23.21962]
[1779996358806,29.13,73427.61,0.5,-0.62112,0.00021,23.22614]
[1779996363840,29.13,73429.59,0.5,-0.62071,0.00021,23.23458]
[1779996368969,29.13,73427.02,0.5,-0.62126,0.00021,23.22334]
[1779996369978,29.13,73407.02,0.5,-0.62553,0.00021,23.13503]
[1779996371994,29.13,73407.18,0.5,-0.62551,0.00021,23.13558]
[1779996372999,29.13,73425.36,0.5,-0.62163,0.00021,23.21593]
[1779996374004,29.13,73425.7,0.5,-0.62156,0.00021,23.21727]
[1779996379039,29.12,73426.61,0.5,-0.62139,0.00021,23.22086]
[1779996381054,29.12,73418.73,0.5,-0.62308,0.00021,23.18621]
[1779996386092,29.11,73418.65,0.5,-0.62312,0.00021,23.18532]
[1779996391127,29.11,73422.25,0.5,-0.6224,0.00021,23.19706]
[1779996396163,29.1,73421.88,0.5,-0.6225,0.00021,23.19511]
[1779996401196,29.1,73421.32,0.5,-0.62263,0.00021,23.19232]
[1779996406231,29.1,73420.68,0.5,-0.62279,0.00021,23.18918]
[1779996414288,29.09,73420.69,0.5,-0.62282,0.00021,23.18855]
[1779996422343,29.08,73421.47,0.5,-0.6227,0.00021,23.19103]
[1779996427490,29.07,73421.47,0.5,-0.62273,0.00021,23.19051]
[1779996433422,29.06,73417.54,0.5,-0.62361,0.00021,23.17243]
[1779996438461,29.05,73416.16,0.5,-0.62394,0.00021,23.16568]
[1779996443495,29.05,73416.73,0.5,-0.62385,0.00021,23.16761]
[1779996448531,29.04,73415.25,0.5,-0.62419,0.00021,23.16053]
[1779996454574,29.04,73414.48,0.5,-0.6244,0.00021,23.15306]
[1779996459608,29.03,73412.28,0.5,-0.62489,0.00021,23.14282]
[1779996467771,29.02,73412.21,0.5,-0.62494,0.00021,23.14178]
[1779996473711,29.02,73413.28,0.5,-0.62473,0.00021,23.14619]
[1779996479752,29.01,73413.99,0.5,-0.6246,0.00021,23.14895]
[1779996484789,29.01,73414.73,0.5,-0.62447,0.00021,23.15176]
[1779996489823,29.0,73424.39,0.5,-0.62242,0.00021,23.19425]
[1779996490830,29.0,73427.07,0.5,-0.62184,0.00021,23.20598]
[1779996491582,29.0,73427.07,0.5,-0.62184,0.00021,23.20598]
[1779996491838,29.0,73428.64,0.5,-0.62151,0.00021,23.21286]
[1779996496872,29.01,73430.77,0.5,-0.62103,0.00021,23.22258]
[1779996498887,29.01,73426.82,0.5,-0.62187,0.00021,23.20537]
[1779996500843,29.01,73427.26,0.5,-0.62178,0.00021,23.20728]
[1779996500906,29.01,73427.97,0.5,-0.62163,0.00021,23.21038]
[1779996500939,29.01,73427.97,0.5,-0.62163,0.00021,23.21038]
[1779996500953,29.01,73427.97,0.5,-0.62163,0.00021,23.21038]
[1779996501908,29.01,73421.26,0.5,-0.62307,0.00021,23.18087]
[1779996503922,29.01,73417.32,0.5,-0.62391,0.00021,23.16331]
[1779996508957,29.0,73421.01,0.5,-0.62314,0.00021,23.17945]
[1779996511981,29.0,73434.27,0.5,-0.62031,0.00022,23.23394]
[1779996512986,29.0,73434.95,0.5,-0.62016,0.00022,23.23691]
[1779996517006,29.0,73434.27,0.5,-0.62031,0.00022,23.23394]
[1779996517455,29.0,73437.04,0.5,-0.61971,0.00022,23.2459]
[1779996518132,29.0,73444.18,0.5,-0.61817,0.00022,23.27662]
[1779996520658,29.01,73451.02,0.5,-0.6167,0.00022,23.30572]
[1779996522047,29.01,73451.02,0.5,-0.61669,0.00022,23.30576]
[1779996522058,29.01,73450.94,0.5,-0.61671,0.00022,23.30546]
[1779996524795,29.01,73450.83,0.5,-0.61673,0.00022,23.30504]
[1779996524824,29.01,73455.52,0.5,-0.61572,0.00022,23.32484]
[1779996528202,29.01,73450.66,0.5,-0.61676,0.00022,23.30445]
[1779996530106,29.01,73450.59,0.5,-0.61677,0.00022,23.30422]
[1779996535141,29.01,73448.78,0.5,-0.61715,0.00022,23.29675]
[1779996536691,29.01,73448.78,0.5,-0.61715,0.00022,23.29675]
[1779996536716,29.01,73447.13,0.5,-0.61751,0.00022,23.28979]
[1779996542198,29.02,73446.35,0.5,-0.61766,0.00022,23.28675]
[1779996547226,29.02,73448.61,0.5,-0.61716,0.00022,23.29657]
[1779996553271,29.02,73449.21,0.5,-0.61702,0.00022,23.29937]
[1779996558414,29.02,73451.87,0.5,-0.61643,0.00022,23.3108]
[1779996564345,29.03,73453.39,0.5,-0.61609,0.00022,23.31742]
[1779996568485,29.03,73457.75,0.5,-0.61515,0.00022,23.33578]
[1779996574415,29.03,73458.29,0.5,-0.61504,0.00022,23.33466]
[1779996579451,29.03,73458.12,0.5,-0.61507,0.00022,23.33406]
[1779996584485,29.03,73458.35,0.5,-0.61501,0.00022,23.33513]
[1779996589520,29.04,73456.7,0.5,-0.61536,0.00022,23.32836]
[1779996594558,29.04,73455.09,0.5,-0.6157,0.00022,23.32175]
[1779996598736,29.04,73455.36,0.5,-0.61564,0.00022,23.32295]
[1779996598741,29.04,73457.52,0.5,-0.61517,0.00022,23.332]
[1779996600598,29.04,73461.65,0.5,-0.61428,0.00022,23.3492]
[1779996602742,29.04,73463.18,0.5,-0.61395,0.00022,23.35554]
[1779996602842,29.04,73463.18,0.5,-0.61395,0.00022,23.35554]
[1779996602932,29.04,73463.18,0.5,-0.61395,0.00022,23.35554]
[1779996602943,29.04,73478.22,0.5,-0.6107,0.00022,23.41694]
[1779996603618,29.04,73478.28,0.5,-0.61069,0.00022,23.41716]
[1779996604627,29.04,73488.32,0.5,-0.60852,0.00022,23.45725]
[1779996607277,29.04,73491.78,0.5,-0.60777,0.00022,23.47093]
[1779996607648,29.04,73498.11,0.5,-0.60639,0.00022,23.49577]
[1779996608771,29.04,73492.42,0.5,-0.60763,0.00022,23.47349]
[1779996610609,29.04,73492.42,0.5,-0.60763,0.00022,23.47351]
[1779996610710,29.04,73488.15,0.5,-0.60855,0.00022,23.45666]
[1779996612600,29.04,73488.15,0.5,-0.60855,0.00022,23.45665]
[1779996612685,29.04,73487.1,0.5,-0.60878,0.00022,23.45248]
[1779996615705,29.04,73481.57,0.5,-0.60998,0.00022,23.43036]
[1779996616713,29.04,73477.24,0.5,-0.61092,0.00022,23.41294]
[1779996621771,29.04,73475.49,0.5,-0.6113,0.00022,23.40579]
[1779996623762,29.04,73465.25,0.5,-0.61351,0.00022,23.36394]
[1779996625776,29.04,73463.69,0.5,-0.61385,0.00022,23.35748]
[1779996626340,29.04,73463.69,0.5,-0.61385,0.00022,23.35748]
[1779996626784,29.04,73460.8,0.5,-0.61447,0.00022,23.34553]
[1779996631818,29.04,73458.62,0.5,-0.61496,0.00022,23.333]
[1779996636854,29.04,73466.01,0.5,-0.61336,0.00022,23.36366]
[1779996640881,29.04,73470.63,0.5,-0.61236,0.00022,23.38263]
[1779996645916,29.04,73467.88,0.5,-0.61295,0.00022,23.37136]
[1779996650953,29.04,73467.25,0.5,-0.61309,0.00022,23.36877]
[1779996655986,29.04,73459.76,0.5,-0.61471,0.00022,23.33782]
[1779996656161,29.04,73459.76,0.5,-0.61471,0.00022,23.33782]
[1779996656996,29.04,73456.15,0.5,-0.61548,0.00022,23.32278]
[1779996659173,29.04,73456.25,0.5,-0.61546,0.00022,23.32323]
[1779996660022,29.04,73456.47,0.5,-0.61541,0.00022,23.32417]
[1779996665052,29.04,73458.62,0.5,-0.61494,0.00022,23.33322]
[1779996670089,29.04,73457.78,0.5,-0.61512,0.00022,23.32981]
[1779996675125,29.04,73457.42,0.5,-0.61519,0.00022,23.32842]
[1779996681165,29.05,73457.84,0.5,-0.61509,0.00022,23.33031]
[1779996686200,29.05,73456.8,0.5,-0.61531,0.00022,23.32609]
[1779996690276,29.05,73460.4,0.5,-0.61453,0.00022,23.34116]
[1779996690351,29.05,73462.32,0.5,-0.61411,0.00022,23.34921]
[1779996692382,29.05,73462.32,0.5,-0.61412,0.00022,23.3458]
[1779996692427,29.05,73457.61,0.5,-0.61514,0.00022,23.32626]
[1779996697559,29.05,73456.23,0.5,-0.61543,0.00022,23.32061]
[1779996703322,29.05,73455.96,0.5,-0.61548,0.00022,23.31967]
[1779996709480,29.06,73455.21,0.5,-0.61563,0.00022,23.3167]
[1779996715407,29.06,73454.63,0.5,-0.61574,0.00022,23.31443]
[1779996720441,29.06,73453.23,0.5,-0.61604,0.00022,23.3087]
[1779996725477,29.06,73452.55,0.5,-0.61618,0.00022,23.306]
[1779996731518,29.07,73452.92,0.5,-0.61609,0.00022,23.30772]
[1779996736553,29.07,73452.26,0.5,-0.61622,0.00022,23.30509]
[1779996747630,29.07,73451.62,0.5,-0.61634,0.00022,23.3027]
[1779996752664,29.07,73451.15,0.5,-0.61645,0.00022,23.29734]
[1779996757701,29.07,73451.16,0.5,-0.61644,0.00022,23.29752]
[1779996761276,29.08,73450.68,0.5,-0.61654,0.00022,23.29558]
[1779996761728,29.08,73449.16,0.5,-0.61687,0.00022,23.2892]
[1779996762736,29.08,73436.41,0.5,-0.61961,0.00021,23.2349]
[1779996763743,29.08,73427.06,0.5,-0.62161,0.00021,23.19437]
[1779996764749,29.08,73423.65,0.5,-0.62234,0.00021,23.17948]
[1779996765718,29.08,73423.65,0.5,-0.62234,0.00021,23.17948]
[1779996765814,29.08,73424.18,0.5,-0.62223,0.00021,23.18179]
[1779996769410,29.08,73423.97,0.5,-0.62228,0.00021,23.18082]
[1779996769413,29.08,73423.97,0.5,-0.62228,0.00021,23.18082]
[1779996769418,29.08,73423.97,0.5,-0.62228,0.00021,23.18082]
[1779996769940,29.08,73422.59,0.5,-0.62257,0.00021,23.17475]
[1779996775826,29.08,73422.31,0.5,-0.62264,0.00021,23.17346]
[1779996780861,29.07,73423.87,0.5,-0.6223,0.00021,23.18026]
[1779996783741,29.07,73424.44,0.5,-0.62218,0.00021,23.18274]
[1779996784025,29.07,73433.2,0.5,-0.6203,0.00021,23.22088]
[1779996785904,29.07,73432.08,0.5,-0.62055,0.00021,23.21597]
[1779996787696,29.07,73428.75,0.5,-0.62126,0.00021,23.20157]
[1779996787911,29.07,73428.83,0.5,-0.62124,0.00021,23.20189]
[1779996789437,29.07,73429.69,0.5,-0.62106,0.00021,23.20561]
[1779996789439,29.07,73429.69,0.5,-0.62106,0.00021,23.20561]
[1779996789453,29.07,73429.69,0.5,-0.62106,0.00021,23.20561]
[1779996790084,29.07,73419.31,0.5,-0.62329,0.00021,23.15999]
[1779996792947,29.07,73420.14,0.5,-0.62312,0.00021,23.16357]
[1779996797983,29.07,73421.44,0.5,-0.62286,0.00021,23.1689]
[1779996803018,29.06,73424.33,0.5,-0.62225,0.00021,23.18141]
[1779996808057,29.06,73428.23,0.5,-0.62143,0.00021,23.19825]
[1779996813100,29.06,73424.45,0.5,-0.62227,0.00021,23.17797]
[1779996818130,29.06,73426.71,0.5,-0.62179,0.00021,23.18762]
[1779996823166,29.05,73426.32,0.5,-0.62189,0.00021,23.18574]
[1779996824173,29.05,73418.43,0.5,-0.62358,0.00021,23.1509]
[1779996826186,29.05,73416.92,0.5,-0.62392,0.00021,23.14402]
[1779996831222,29.05,73418.79,0.5,-0.62354,0.00021,23.15187]
[1779996836256,29.04,73416.81,0.5,-0.62398,0.00021,23.14269]
[1779996843305,29.03,73415.32,0.5,-0.62433,0.00021,23.13554]
[1779996848343,29.03,73413.34,0.5,-0.62477,0.00021,23.12635]
[1779996853376,29.03,73419.16,0.5,-0.62354,0.00021,23.152]
[1779996859419,29.02,73421.22,0.5,-0.62311,0.00021,23.1608]
[1779996862439,29.02,73407.48,0.5,-0.62607,0.00021,23.09921]
[1779996863447,29.02,73402.58,0.5,-0.62711,0.00021,23.0772]
[1779996867476,29.03,73388.16,0.5,-0.63016,0.00021,23.01162]
[1779996868484,29.03,73385.06,0.5,-0.63082,0.00021,22.99731]
[1779996873518,29.03,73384.79,0.5,-0.63088,0.00021,22.99284]
[1779996880721,29.04,73383.96,0.5,-0.63103,0.00021,22.98946]
[1779996885601,29.04,73377.33,0.5,-0.63243,0.00021,22.95875]
[1779996890791,29.04,73377.03,0.5,-0.63248,0.00021,22.95749]
[1779996896678,29.05,73378.77,0.5,-0.63211,0.00021,22.96582]
[1779996901713,29.05,73377.15,0.5,-0.63245,0.00021,22.95827]
[1779996902721,29.05,73362.91,0.5,-0.63547,0.00021,22.8907]
[1779996903728,29.05,73354.03,0.5,-0.63735,0.00021,22.84795]
[1779996908764,29.05,73353.84,0.5,-0.63738,0.00021,22.84725]
[1779996913800,29.05,73354.36,0.5,-0.63726,0.00021,22.85006]
[1779996918834,29.05,73353.88,0.5,-0.63735,0.00021,22.84802]
[1779996923870,29.06,73355.74,0.5,-0.63694,0.00021,22.85732]
[1779996928904,29.06,73357.35,0.5,-0.63659,0.00021,22.86539]
[1779996933946,29.06,73356.87,0.5,-0.63669,0.00021,22.85986]
[1779996935964,29.06,73349.47,0.5,-0.63826,0.00021,22.82403]
[1779996937975,29.07,73344.25,0.5,-0.63936,0.00021,22.79857]
[1779996941151,29.07,73337.22,0.5,-0.64084,0.00021,22.76409]
[1779996944026,29.07,73334.3,0.5,-0.64145,0.00021,22.74967]
[1779996949054,29.07,73333.7,0.5,-0.64156,0.00021,22.74694]
[1779996954088,29.07,73334.37,0.5,-0.64141,0.00021,22.75065]
[1779996959124,29.08,73333.18,0.5,-0.64164,0.00021,22.74502]
[1779996964159,29.08,73338.17,0.5,-0.64058,0.00021,22.77007]
[1779996969195,29.08,73343.74,0.5,-0.63938,0.00021,22.79796]
[1779996974232,29.09,73344.7,0.5,-0.63916,0.00021,22.80306]
[1779996981434,29.09,73343.31,0.5,-0.63943,0.00021,22.79679]
[1779996987321,29.1,73348.36,0.5,-0.63834,0.00021,22.82195]
[1779996989336,29.1,73353.93,0.5,-0.63715,0.00021,22.84908]
[1779996991349,29.1,73346.77,0.5,-0.63868,0.00021,22.81082]
[1779996992356,29.1,73335.54,0.5,-0.64105,0.00021,22.75568]
[1779996993363,29.1,73334.77,0.5,-0.64121,0.00021,22.75197]
[1779996998400,29.1,73334.48,0.5,-0.64125,0.00021,22.75105]
[1779997003435,29.11,73334.54,0.5,-0.64121,0.00021,22.75186]
[1779997008468,29.11,73335.59,0.5,-0.64097,0.00021,22.75755]
[1779997014511,29.12,73334.36,0.5,-0.6412,0.00021,22.75205]
[1779997019544,29.12,73333.72,0.5,-0.64131,0.00021,22.74937]
[1779997024584,29.13,73333.87,0.5,-0.64126,0.00021,22.75059]
[1779997025593,29.13,73328.07,0.5,-0.64248,0.00021,22.72179]
[1779997027604,29.13,73331.89,0.5,-0.64167,0.00021,22.74096]
[1779997032640,29.13,73333.79,0.5,-0.64124,0.00021,22.7509]
[1779997037675,29.14,73334.93,0.5,-0.64098,0.00021,22.75706]
[1779997042709,29.14,73335.13,0.5,-0.64091,0.00021,22.75859]
[1779997047744,29.15,73331.85,0.5,-0.64158,0.00021,22.74296]
[1779997052781,29.15,73331.63,0.5,-0.64164,0.00021,22.73837]
[1779997057813,29.15,73331.55,0.5,-0.64164,0.00021,22.73823]
[1779997064864,29.16,73331.97,0.5,-0.64154,0.00021,22.74066]
[1779997069901,29.16,73336.43,0.5,-0.64058,0.00021,22.76307]
[1779997073927,29.16,73342.81,0.5,-0.63923,0.00021,22.79468]
[1779997074934,29.16,73349.5,0.5,-0.63781,0.00021,22.82729]
[1779997077956,29.16,73358.91,0.5,-0.63582,0.00021,22.87275]
[1779997082990,29.17,73357.86,0.5,-0.63603,0.00021,22.86786]
[1779997088025,29.17,73357.11,0.5,-0.63618,0.00021,22.8644]
[1779997093059,29.17,73355.48,0.5,-0.63652,0.00021,22.8567]
[1779997101117,29.17,73356.13,0.5,-0.63637,0.00021,22.86003]
[1779997106151,29.17,73354.61,0.5,-0.63669,0.00021,22.85286]
[1779997111188,29.17,73352.23,0.5,-0.63721,0.00021,22.83797]
[1779997118238,29.18,73351.9,0.5,-0.63726,0.00021,22.83664]
[1779997123280,29.18,73357.09,0.5,-0.63616,0.00021,22.86169]
[1779997128308,29.18,73355.26,0.5,-0.63654,0.00021,22.85302]
[1779997133343,29.18,73349.41,0.5,-0.63777,0.00021,22.8249]
[1779997135357,29.18,73344.33,0.5,-0.63884,0.00021,22.80032]
[1779997140391,29.18,73344.68,0.5,-0.63875,0.00021,22.80231]
[1779997145430,29.18,73344.99,0.5,-0.63868,0.00021,22.80411]
[1779997146437,29.19,73351.27,0.5,-0.63735,0.00021,22.83466]
[1779997149455,29.19,73356.84,0.5,-0.63616,0.00021,22.86169]
[1779997154489,29.19,73361.66,0.5,-0.63513,0.00021,22.88485]
[1779997159524,29.19,73359.16,0.5,-0.63566,0.00021,22.87305]
[1779997164559,29.19,73358.33,0.5,-0.63582,0.00021,22.86924]
[1779997169595,29.19,73357.05,0.5,-0.63609,0.00021,22.86328]
[1779997174638,29.2,73354.16,0.5,-0.63671,0.00021,22.846]
[1779997175638,29.2,73343.81,0.5,-0.63889,0.00021,22.79594]
[1779997176643,29.2,73330.06,0.5,-0.64178,0.00021,22.72844]
[1779997177650,29.2,73328.98,0.5,-0.64201,0.00021,22.72313]
[1779997182843,29.2,73329.02,0.5,-0.64199,0.00021,22.72356]
[1779997188726,29.2,73333.14,0.5,-0.6411,0.00021,22.74447]
[1779997193762,29.2,73332.17,0.5,-0.6413,0.00021,22.73982]
[1779997198797,29.21,73332.85,0.5,-0.64115,0.00021,22.74332]
[1779997203832,29.21,73333.09,0.5,-0.64109,0.00021,22.74464]
[1779997208868,29.21,73332.99,0.5,-0.64111,0.00021,22.74428]
[1779997213916,29.21,73330.19,0.5,-0.64168,0.00021,22.73064]
[1779997214915,29.21,73336.14,0.5,-0.64043,0.00021,22.76003]
[1779997216925,29.21,73332.94,0.5,-0.6411,0.00021,22.74437]
[1779997219947,29.21,73329.18,0.5,-0.64189,0.00021,22.72587]
[1779997224987,29.21,73325.16,0.5,-0.64273,0.00021,22.70596]
[1779997230022,29.21,73327.97,0.5,-0.64213,0.00021,22.72003]
[1779997235059,29.21,73326.71,0.5,-0.64242,0.00021,22.71009]
[1779997240094,29.21,73324.94,0.5,-0.6428,0.00021,22.70112]
[1779997245142,29.21,73332.07,0.5,-0.64131,0.00021,22.73634]
[1779997246136,29.21,73339.7,0.5,-0.6397,0.00021,22.77396]
[1779997248151,29.21,73342.07,0.5,-0.63919,0.00021,22.78567]
[1779997253356,29.22,73339.57,0.5,-0.63971,0.00021,22.77379]
[1779997260240,29.22,73338.9,0.5,-0.63982,0.00021,22.77105]
[1779997265271,29.22,73340.27,0.5,-0.63952,0.00021,22.77814]
[1779997268296,29.23,73346.78,0.5,-0.63814,0.00021,22.81002]
[1779997273496,29.23,73344.13,0.5,-0.63868,0.00021,22.79752]
[1779997279369,29.23,73341.77,0.5,-0.63916,0.00021,22.78638]
[1779997285412,29.24,73343.01,0.5,-0.63888,0.00021,22.79283]
[1779997290447,29.24,73345.19,0.5,-0.6384,0.00021,22.80374]
[1779997293646,29.24,73352.45,0.5,-0.63688,0.00021,22.83542]
[1779997296490,29.24,73339.77,0.5,-0.63955,0.00021,22.77414]
[1779997301524,29.25,73341.11,0.5,-0.63925,0.00021,22.78105]
[1779997306561,29.25,73345.42,0.5,-0.63833,0.00021,22.80232]
[1779997311599,29.25,73350.53,0.5,-0.63724,0.00021,22.82728]
[1779997316635,29.25,73356.96,0.5,-0.63587,0.00021,22.85831]
[1779997321674,29.26,73353.35,0.5,-0.63663,0.00021,22.84114]
[1779997326704,29.26,73351.57,0.5,-0.637,0.00021,22.83275]
[1779997333932,29.26,73350.89,0.5,-0.63713,0.00021,22.8297]
[1779997341812,29.26,73349.9,0.5,-0.63733,0.00021,22.82518]
[1779997346848,29.26,73347.2,0.5,-0.63789,0.00021,22.81233]
[1779997352889,29.27,73345.59,0.5,-0.63824,0.00021,22.80118]
[1779997357922,29.27,73346.12,0.5,-0.63812,0.00021,22.80394]
[1779997364142,29.27,73345.46,0.5,-0.63824,0.00021,22.80096]
[1779997370013,29.27,73344.2,0.5,-0.6385,0.00021,22.79507]
[1779997375047,29.27,73342.14,0.5,-0.63892,0.00021,22.78527]
[1779997378071,29.27,73333.2,0.5,-0.6408,0.00021,22.74172]
[1779997379075,29.27,73326.62,0.5,-0.64218,0.00021,22.70926]
[1779997381089,29.27,73325.67,0.5,-0.64238,0.00021,22.70453]
[1779997386125,29.27,73327.53,0.5,-0.642,0.00021,22.7135]
[1779997388141,29.27,73333.72,0.5,-0.6407,0.00021,22.74392]
[1779997390153,29.27,73331.62,0.5,-0.64114,0.00021,22.73361]
[1779997395187,29.27,73330.38,0.5,-0.6414,0.00021,22.72762]
[1779997400224,29.27,73330.05,0.5,-0.64146,0.00021,22.72614]
[1779997405258,29.28,73330.78,0.5,-0.6413,0.00021,22.72991]
[1779997407272,29.28,73322.6,0.5,-0.64301,0.00021,22.68946]
[1779997412306,29.27,73323.43,0.5,-0.64286,0.00021,22.68988]
[1779997417342,29.27,73324.55,0.5,-0.64263,0.00021,22.6953]
[1779997422377,29.27,73325.01,0.5,-0.64254,0.00021,22.69743]
[1779997426405,29.27,73332.5,0.5,-0.64098,0.00021,22.7343]
[1779997431439,29.27,73333.17,0.5,-0.64084,0.00021,22.73764]
[1779997436474,29.27,73331.78,0.5,-0.64112,0.00021,22.7311]
[1779997441510,29.28,73331.85,0.5,-0.64109,0.00021,22.73172]
[1779997446545,29.28,73332.76,0.5,-0.64089,0.00021,22.73646]
[1779997451580,29.28,73333.04,0.5,-0.64082,0.00021,22.73809]
[1779997456616,29.28,73333.25,0.5,-0.64076,0.00021,22.73941]
[1779997461650,29.29,73334.07,0.5,-0.64058,0.00021,22.74365]
[1779997472727,29.29,73333.71,0.5,-0.64065,0.00021,22.73875]
[1779997477764,29.29,73333.41,0.5,-0.6407,0.00021,22.73749]
[1779997484998,29.3,73333.26,0.5,-0.64072,0.00021,22.73708]
[1779997490855,29.3,73333.0,0.5,-0.64076,0.00021,22.73609]
[1779997497915,29.3,73332.91,0.5,-0.64076,0.00021,22.73602]
[1779997502963,29.3,73337.58,0.5,-0.63978,0.00021,22.75908]
[1779997508000,29.31,73336.72,0.5,-0.63994,0.00021,22.75514]
[1779997513034,29.31,73338.06,0.5,-0.63965,0.00021,22.7619]
[1779997518071,29.31,73341.44,0.5,-0.63894,0.00021,22.77848]
[1779997523104,29.31,73342.76,0.5,-0.63865,0.00021,22.78501]
[1779997527133,29.31,73349.12,0.5,-0.63731,0.00021,22.81585]
[1779997529148,29.31,73355.95,0.5,-0.63587,0.00021,22.84856]
[1779997532167,29.31,73362.47,0.5,-0.63451,0.00021,22.87596]
[1779997534181,29.31,73370.99,0.5,-0.63272,0.00021,22.91597]
[1779997535363,29.31,73382.71,0.5,-0.63024,0.00021,22.97019]
[1779997539216,29.31,73388.84,0.5,-0.62895,0.00021,22.99808]
[1779997545433,29.31,73392.17,0.5,-0.62825,0.00021,23.01315]
[1779997552308,29.31,73393.69,0.5,-0.62792,0.00021,23.02007]
[1779997554322,29.31,73402.01,0.5,-0.62616,0.00021,23.05742]
[1779997559360,29.31,73403.88,0.5,-0.62576,0.00021,23.06587]
[1779997564392,29.31,73403.79,0.5,-0.62576,0.00021,23.06585]
[1779997565574,29.31,73390.6,0.5,-0.62856,0.00021,23.00648]
[1779997566411,29.31,73389.98,0.5,-0.62869,0.00021,23.00364]
[1779997567415,29.31,73374.89,0.5,-0.63189,0.00021,22.93425]
[1779997569428,29.31,73367.71,0.5,-0.6334,0.00021,22.90072]
[1779997574463,29.31,73365.76,0.5,-0.63382,0.00021,22.89146]
[1779997579501,29.31,73363.76,0.5,-0.63424,0.00021,22.88197]
[1779997584536,29.31,73361.61,0.5,-0.6347,0.00021,22.87174]
[1779997591586,29.31,73356.34,0.5,-0.63583,0.00021,22.84317]
[1779997596619,29.31,73356.91,0.5,-0.63571,0.00021,22.84587]
[1779997598635,29.31,73362.99,0.5,-0.63443,0.00021,22.87465]
[1779997603669,29.31,73364.01,0.5,-0.63422,0.00021,22.87935]
[1779997610718,29.31,73365.78,0.5,-0.63385,0.00021,22.88756]
[1779997615926,29.31,73369.37,0.5,-0.6331,0.00021,22.90431]
[1779997621795,29.31,73369.75,0.5,-0.63303,0.00021,22.90592]
[1779997623810,29.3,73380.82,0.5,-0.63069,0.00021,22.95727]
[1779997625997,29.3,73387.24,0.5,-0.62934,0.00021,22.98659]
[1779997631865,29.3,73389.81,0.5,-0.62882,0.00021,22.99788]
[1779997636069,29.3,73399.13,0.5,-0.62685,0.00021,23.0399]
[1779997641936,29.3,73398.2,0.5,-0.62704,0.00021,23.03581]
[1779997647979,29.3,73397.49,0.5,-0.62718,0.00021,23.03279]
[1779997655027,29.3,73397.7,0.5,-0.62714,0.00021,23.03039]
[1779997660063,29.3,73398.73,0.5,-0.62692,0.00021,23.03516]
[1779997665100,29.31,73398.71,0.5,-0.62692,0.00021,23.03522]
[1779997670134,29.31,73399.7,0.5,-0.6267,0.00021,23.03983]
[1779997675179,29.31,73400.09,0.5,-0.62661,0.00021,23.0417]
[1779997680217,29.31,73398.55,0.5,-0.62693,0.00021,23.03492]
[1779997683232,29.31,73411.57,0.5,-0.62416,0.00021,23.09285]
[1779997684242,29.31,73411.6,0.5,-0.62416,0.00021,23.09287]
[1779997690293,29.3,73409.86,0.5,-0.62457,0.00021,23.08455]
[1779997696492,29.29,73408.5,0.5,-0.62489,0.00021,23.0779]
[1779997702372,29.28,73406.55,0.5,-0.62534,0.00021,23.06851]
[1779997706565,29.28,73394.48,0.5,-0.62791,0.00021,23.01425]
[1779997711444,29.28,73387.74,0.5,-0.62936,0.00021,22.98003]
[1779997712456,29.28,73385.02,0.5,-0.62993,0.00021,22.96755]
[1779997716640,29.28,73391.39,0.5,-0.62858,0.00021,22.99667]
[1779997722522,29.29,73395.2,0.5,-0.62777,0.00021,23.01407]
[1779997727557,29.29,73395.04,0.5,-0.6278,0.00021,23.01348]
[1779997732592,29.29,73392.26,0.5,-0.62838,0.00021,23.00094]
[1779997737628,29.29,73393.02,0.5,-0.62822,0.00021,23.00442]
[1779997742661,29.29,73401.49,0.5,-0.62642,0.00021,23.04263]
[1779997747697,29.29,73404.39,0.5,-0.62579,0.00021,23.05594]
[1779997752732,29.29,73403.66,0.5,-0.62593,0.00021,23.05295]
[1779997757767,29.3,73403.01,0.5,-0.62605,0.00021,23.05037]
[1779997762802,29.3,73402.51,0.5,-0.62614,0.00021,23.04844]
[1779997767838,29.31,73402.48,0.5,-0.62613,0.00021,23.04869]
[1779997772873,29.31,73403.04,0.5,-0.62601,0.00021,23.048]
[1779997777907,29.31,73402.17,0.5,-0.62618,0.00021,23.04442]
[1779997782942,29.32,73401.98,0.5,-0.6262,0.00021,23.04397]
[1779997793012,29.31,73401.49,0.5,-0.62636,0.00021,23.04069]
[1779997801078,29.3,73400.89,0.5,-0.62653,0.00021,23.03714]
[1779997802078,29.3,73393.36,0.5,-0.62813,0.00021,23.00316]
[1779997804101,29.3,73395.42,0.5,-0.62769,0.00021,23.01259]
[1779997809128,29.3,73393.48,0.5,-0.62809,0.00021,23.00388]
[1779997814162,29.3,73390.78,0.5,-0.62865,0.00021,22.99191]
[1779997816179,29.3,73383.79,0.5,-0.63013,0.00021,22.96]
[1779997821213,29.3,73386.0,0.5,-0.62966,0.00021,22.97013]
[1779997826251,29.3,73387.25,0.5,-0.6294,0.00021,22.97585]
[1779997832291,29.3,73388.21,0.5,-0.62921,0.00021,22.97672]
[1779997837328,29.3,73389.04,0.5,-0.62903,0.00021,22.98055]
[1779997842363,29.3,73391.22,0.5,-0.62857,0.00021,22.99056]
[1779997845390,29.3,73397.41,0.5,-0.62725,0.00021,23.01864]
[1779997850442,29.3,73403.31,0.5,-0.62601,0.00021,23.04493]
[1779997855464,29.3,73407.36,0.5,-0.62517,0.00021,23.06251]
[1779997860500,29.3,73402.75,0.5,-0.62615,0.00021,23.042]
[1779997866541,29.29,73402.99,0.5,-0.62612,0.00021,23.04257]
[1779997871578,29.28,73403.2,0.5,-0.62611,0.00021,23.04292]
[1779997876613,29.28,73402.89,0.5,-0.6262,0.00021,23.04104]
[1779997881648,29.28,73405.09,0.5,-0.62575,0.00021,23.05056]
[1779997886683,29.27,73408.38,0.5,-0.62507,0.00021,23.06478]
[1779997891718,29.26,73410.66,0.5,-0.62464,0.00021,23.07064]
[1779997896754,29.26,73413.29,0.5,-0.6241,0.00021,23.08179]
[1779997901788,29.25,73414.42,0.5,-0.6239,0.00021,23.08605]
[1779997906824,29.24,73416.64,0.5,-0.62345,0.00021,23.09532]
[1779997911861,29.24,73422.35,0.5,-0.62226,0.00021,23.11984]
[1779997916897,29.23,73419.88,0.5,-0.6228,0.00021,23.10869]
[1779997921932,29.23,73419.76,0.5,-0.62285,0.00021,23.10782]
[1779997928137,29.22,73419.1,0.5,-0.62301,0.00021,23.10458]
[1779997930994,29.22,73405.81,0.5,-0.62586,0.00021,23.04536]
[1779997936029,29.21,73403.92,0.5,-0.62629,0.00021,23.03633]
[1779997941065,29.21,73393.94,0.5,-0.62844,0.00021,22.99069]
[1779997946104,29.2,73396.6,0.5,-0.6279,0.00021,23.00236]
[1779997948278,29.2,73402.77,0.5,-0.62659,0.00021,23.03005]
[1779997953151,29.2,73394.57,0.5,-0.62838,0.00021,22.98889]
[1779997958348,29.19,73394.13,0.5,-0.6285,0.00021,22.98648]
[1779997964229,29.19,73393.54,0.5,-0.62864,0.00021,22.98353]
[1779997969264,29.19,73389.22,0.5,-0.62957,0.00021,22.96355]
[1779997974300,29.18,73385.0,0.5,-0.63047,0.00021,22.94396]
[1779997979333,29.18,73383.15,0.5,-0.63086,0.00021,22.93546]
[1779997984378,29.19,73384.71,0.5,-0.63053,0.00021,22.94271]
[1779997989415,29.19,73386.56,0.5,-0.63013,0.00021,22.95131]
[1779997993444,29.19,73393.02,0.5,-0.62875,0.00021,22.98101]
[1779997998476,29.19,73393.92,0.5,-0.62855,0.00021,22.9853]
[1779998003512,29.19,73393.9,0.5,-0.62855,0.00021,22.98539]
[1779998008546,29.19,73392.51,0.5,-0.62884,0.00021,22.9791]
[1779998013583,29.19,73394.16,0.5,-0.6285,0.00021,22.98321]
[1779998014589,29.19,73400.9,0.5,-0.62706,0.00021,23.01385]
[1779998016602,29.19,73407.14,0.5,-0.62574,0.00021,23.04177]
[1779998021638,29.19,73412.96,0.5,-0.62451,0.00021,23.06737]
[1779998027680,29.18,73411.02,0.5,-0.62496,0.00021,23.05821]
[1779998031713,29.18,73397.73,0.5,-0.62781,0.00021,22.99809]
[1779998032719,29.18,73368.89,0.5,-0.63395,0.00021,22.86439]
[1779998036748,29.18,73340.0,0.5,-0.64006,0.00021,22.72525]
[1779998037756,29.18,73327.15,0.5,-0.64277,0.00021,22.66167]
[1779998040784,29.17,73313.88,0.5,-0.64559,0.00021,22.59439]
[1779998041854,29.17,73306.99,0.5,-0.64704,0.00021,22.55919]
[1779998043824,29.17,73296.37,0.5,-0.64927,0.00021,22.50432]
[1779998045843,29.17,73305.54,0.5,-0.64736,0.00021,22.55133]
[1779998050876,29.16,73309.36,0.5,-0.64659,0.00021,22.57023]
[1779998051884,29.16,73323.47,0.5,-0.64362,0.00021,22.6416]
[1779998052888,29.16,73334.05,0.5,-0.64139,0.00021,22.6943]
[1779998057929,29.16,73339.36,0.5,-0.64027,0.00021,22.7206]
[1779998062975,29.16,73341.1,0.5,-0.63991,0.00021,22.7289]
[1779998067996,29.16,73343.99,0.5,-0.63931,0.00021,22.74274]
[1779998071016,29.16,73353.94,0.5,-0.63724,0.00021,22.78727]
[1779998073030,29.16,73360.23,0.5,-0.6359,0.00021,22.81759]
[1779998078066,29.16,73360.24,0.5,-0.63589,0.00021,22.81781]
[1779998083101,29.16,73360.17,0.5,-0.6359,0.00021,22.81772]
[1779998089280,29.16,73360.91,0.5,-0.63573,0.00021,22.82146]
[1779998094178,29.16,73373.06,0.5,-0.63314,0.00021,22.87925]
[1779998099349,29.16,73372.1,0.5,-0.63335,0.00021,22.87475]
[1779998103246,29.16,73381.66,0.5,-0.63131,0.00021,22.91949]
[1779998104249,29.16,73392.52,0.5,-0.629,0.00021,22.96964]
[1779998109421,29.17,73394.37,0.5,-0.6286,0.00021,22.97813]
[1779998115333,29.17,73396.89,0.5,-0.62804,0.00021,22.99009]
[1779998120363,29.17,73398.86,0.5,-0.62761,0.00021,22.99932]
[1779998121371,29.17,73383.14,0.5,-0.63095,0.00021,22.92728]
[1779998122380,29.17,73376.04,0.5,-0.63246,0.00021,22.89419]
[1779998127412,29.17,73376.84,0.5,-0.6323,0.00021,22.89787]
[1779998132448,29.17,73382.47,0.5,-0.63112,0.00021,22.92044]
[1779998136477,29.17,73376.4,0.5,-0.63242,0.00021,22.8921]
[1779998141514,29.17,73369.59,0.5,-0.63387,0.00021,22.86]
[1779998146549,29.17,73371.41,0.5,-0.63348,0.00021,22.86855]
[1779998151585,29.17,73368.81,0.5,-0.63404,0.00021,22.85622]
[1779998153599,29.17,73361.15,0.5,-0.63566,0.00021,22.81979]
[1779998155613,29.17,73358.16,0.5,-0.63629,0.00021,22.80551]
[1779998160648,29.17,73362.82,0.5,-0.6353,0.00021,22.82791]
[1779998165683,29.17,73364.11,0.5,-0.63502,0.00021,22.83415]
[1779998171724,29.17,73364.71,0.5,-0.63489,0.00021,22.83711]
[1779998176760,29.17,73364.8,0.5,-0.63487,0.00021,22.83765]
[1779998181795,29.18,73365.78,0.5,-0.63465,0.00021,22.84241]
[1779998186831,29.17,73362.79,0.5,-0.63529,0.00021,22.82808]
[1779998191868,29.17,73356.48,0.5,-0.63666,0.00021,22.79412]
[1779998193885,29.17,73339.08,0.5,-0.64034,0.00021,22.70938]
[1779998195895,29.17,73332.43,0.5,-0.64175,0.00021,22.6765]
[1779998200930,29.17,73330.77,0.5,-0.6421,0.00021,22.66818]
[1779998205965,29.17,73334.89,0.5,-0.64124,0.00021,22.68853]
[1779998211001,29.17,73331.17,0.5,-0.64203,0.00021,22.66996]
[1779998216040,29.16,73325.59,0.5,-0.64322,0.00021,22.64176]
[1779998218055,29.16,73318.95,0.5,-0.64462,0.00021,22.60834]
[1779998223088,29.16,73315.99,0.5,-0.64526,0.00021,22.59304]
[1779998226108,29.16,73326.69,0.5,-0.64301,0.00021,22.64674]
[1779998231143,29.16,73326.56,0.5,-0.64305,0.00021,22.64589]
[1779998236178,29.16,73324.61,0.5,-0.64346,0.00021,22.63609]
[1779998241214,29.16,73324.15,0.5,-0.64356,0.00021,22.63375]
[1779998245243,29.16,73318.16,0.5,-0.64483,0.00021,22.60344]
[1779998250418,29.15,73318.68,0.5,-0.64473,0.00021,22.60578]
[1779998254317,29.15,73324.2,0.5,-0.6436,0.00021,22.62963]
[1779998256328,29.15,73331.79,0.5,-0.64201,0.00021,22.6674]
[1779998261361,29.15,73333.14,0.5,-0.64173,0.00021,22.67394]
[1779998266396,29.15,73337.49,0.5,-0.64082,0.00021,22.69529]
[1779998271432,29.14,73337.27,0.5,-0.64088,0.00021,22.69401]
[1779998276467,29.14,73338.73,0.5,-0.64057,0.00021,22.70105]
[1779998281502,29.14,73338.88,0.5,-0.64055,0.00021,22.70161]
[1779998283517,29.14,73345.47,0.5,-0.63916,0.00021,22.73398]
[1779998288553,29.14,73347.07,0.5,-0.63883,0.00021,22.7416]
[1779998294596,29.14,73347.92,0.5,-0.63867,0.00021,22.74534]
[1779998299632,29.14,73350.36,0.5,-0.63815,0.00021,22.75723]
[1779998304670,29.14,73356.78,0.5,-0.63677,0.00021,22.78861]
[1779998308697,29.14,73363.92,0.5,-0.63525,0.00021,22.82301]
[1779998313733,29.14,73366.74,0.5,-0.63466,0.00021,22.83301]
[1779998316754,29.14,73373.23,0.5,-0.63328,0.00021,22.86379]
[1779998321789,29.14,73375.15,0.5,-0.63287,0.00021,22.87285]
[1779998327832,29.14,73377.02,0.5,-0.63247,0.00021,22.88164]
[1779998332871,29.14,73374.79,0.5,-0.63294,0.00021,22.87119]
[1779998339920,29.14,73374.85,0.5,-0.63293,0.00021,22.87154]
[1779998341934,29.14,73384.83,0.5,-0.6308,0.00021,22.91813]
[1779998344954,29.14,73374.08,0.5,-0.63309,0.00021,22.86788]
[1779998345962,29.14,73361.96,0.5,-0.63567,0.00021,22.8104]
[1779998346968,29.14,73358.7,0.5,-0.63636,0.00021,22.79468]
[1779998348986,29.14,73366.66,0.5,-0.63467,0.00021,22.83282]
[1779998350996,29.14,73357.69,0.5,-0.63657,0.00021,22.78994]
[1779998353011,29.14,73344.87,0.5,-0.6393,0.00021,22.72761]
[1779998354017,29.14,73344.22,0.5,-0.63944,0.00021,22.72438]
[1779998357037,29.14,73335.58,0.5,-0.64127,0.00021,22.68173]
[1779998360069,29.14,73329.09,0.5,-0.64264,0.00021,22.64945]
[1779998365096,29.14,73330.35,0.5,-0.64237,0.00021,22.65574]
[1779998370132,29.14,73325.33,0.5,-0.64343,0.00021,22.6307]
[1779998373164,29.14,73318.8,0.5,-0.64483,0.00021,22.59414]
[1779998376178,29.14,73312.85,0.5,-0.6461,0.00021,22.56353]
[1779998379198,29.13,73303.57,0.5,-0.64807,0.00021,22.51562]
[1779998381335,29.13,73293.16,0.5,-0.65026,0.00021,22.46144]
[1779998385252,29.13,73286.68,0.5,-0.65163,0.00021,22.42733]
[1779998387255,29.13,73293.33,0.5,-0.65024,0.00021,22.46199]
[1779998390275,29.13,73286.87,0.5,-0.6516,0.00021,22.42803]
[1779998391405,29.13,73293.61,0.5,-0.65019,0.00021,22.46325]
[1779998393296,29.13,73303.79,0.5,-0.64806,0.00021,22.51584]
[1779998394303,29.13,73309.64,0.5,-0.64684,0.00021,22.54576]
[1779998399348,29.12,73316.02,0.5,-0.64552,0.00021,22.57764]
[1779998400473,29.12,73324.85,0.5,-0.64366,0.00021,22.62223]
[1779998401359,29.12,73324.05,0.5,-0.64383,0.00021,22.61813]
[1779998405382,29.12,73330.13,0.5,-0.64257,0.00021,22.64813]
[1779998407522,29.11,73340.97,0.5,-0.64028,0.00021,22.70181]
[1779998409410,29.11,73345.39,0.5,-0.63935,0.00021,22.72341]
[1779998414449,29.11,73344.22,0.5,-0.63961,0.00021,22.71745]
[1779998419485,29.11,73343.98,0.5,-0.63967,0.00021,22.71604]
[1779998424520,29.11,73342.45,0.5,-0.64001,0.00021,22.70828]
[1779998429555,29.1,73345.3,0.5,-0.63941,0.00021,22.72205]
[1779998434590,29.1,73348.99,0.5,-0.63867,0.00021,22.73619]
[1779998437732,29.1,73341.13,0.5,-0.64034,0.00021,22.69745]
[1779998438621,29.1,73341.02,0.5,-0.64037,0.00021,22.69687]
[1779998439626,29.1,73332.79,0.5,-0.64211,0.00021,22.65608]
[1779998444668,29.1,73338.25,0.5,-0.64096,0.00021,22.68309]
[1779998449704,29.1,73338.78,0.5,-0.64085,0.00021,22.68563]
[1779998454737,29.1,73344.43,0.5,-0.63966,0.00021,22.71337]
[1779998459774,29.09,73348.0,0.5,-0.63891,0.00021,22.73063]
[1779998463800,29.09,73341.07,0.5,-0.64039,0.00021,22.69644]
[1779998465815,29.09,73334.83,0.5,-0.64171,0.00021,22.66552]
[1779998470851,29.09,73330.67,0.5,-0.64259,0.00021,22.64482]
[1779998472866,29.09,73324.33,0.5,-0.64392,0.00021,22.61309]
[1779998475886,29.09,73317.66,0.5,-0.64533,0.00021,22.57931]
[1779998479919,29.09,73310.76,0.5,-0.64679,0.00021,22.54396]
[1779998481934,29.09,73304.33,0.5,-0.64815,0.00021,22.51076]
[1779998484956,29.09,73303.15,0.5,-0.64841,0.00021,22.50439]
[1779998488103,29.09,73305.88,0.5,-0.64785,0.00021,22.51817]
[1779998489992,29.08,73309.43,0.5,-0.64711,0.00021,22.53633]
[1779998493016,29.08,73302.23,0.5,-0.64866,0.00021,22.49526]
[1779998498172,29.09,73296.41,0.5,-0.64987,0.00021,22.46549]
[1779998504091,29.1,73293.83,0.5,-0.65036,0.00021,22.4532]
[1779998508118,29.1,73285.36,0.5,-0.65211,0.00021,22.40941]
[1779998513154,29.1,73291.5,0.5,-0.6508,0.00021,22.44211]
[1779998514160,29.1,73298.67,0.5,-0.6493,0.00021,22.4794]
[1779998517181,29.1,73306.6,0.5,-0.64764,0.00021,22.5201]
[1779998519195,29.1,73313.05,0.5,-0.64629,0.00021,22.55296]
[1779998521211,29.1,73319.93,0.5,-0.64485,0.00021,22.58775]
[1779998522217,29.1,73311.25,0.5,-0.64668,0.00021,22.5435]
[1779998526243,29.1,73298.78,0.5,-0.64931,0.00021,22.47915]
[1779998527252,29.1,73291.92,0.5,-0.65074,0.00021,22.44355]
[1779998531280,29.1,73282.93,0.5,-0.6526,0.00021,22.39683]
[1779998536316,29.11,73281.47,0.5,-0.65289,0.00021,22.38964]
[1779998541350,29.11,73292.9,0.5,-0.65048,0.00021,22.45012]
[1779998544373,29.11,73298.89,0.5,-0.64923,0.00021,22.4811]
[1779998549409,29.1,73303.43,0.5,-0.64829,0.00021,22.50418]
[1779998552428,29.1,73294.53,0.5,-0.65018,0.00021,22.4544]
[1779998553435,29.11,73288.62,0.5,-0.65142,0.00021,22.42361]
[1779998558595,29.11,73284.85,0.5,-0.65218,0.00021,22.40433]
[1779998564512,29.11,73290.48,0.5,-0.65098,0.00021,22.4345]
[1779998566527,29.12,73283.74,0.5,-0.65237,0.00021,22.39947]
[1779998571561,29.12,73280.29,0.5,-0.65308,0.00021,22.38167]
[1779998575589,29.12,73274.3,0.5,-0.65432,0.00021,22.34998]
[1779998580625,29.12,73270.52,0.5,-0.65511,0.00021,22.32981]
[1779998585658,29.12,73271.02,0.5,-0.655,0.00021,22.33255]
[1779998590701,29.12,73274.65,0.5,-0.65424,0.00021,22.35199]
[1779998591701,29.12,73282.56,0.5,-0.65259,0.00021,22.39406]
[1779998596738,29.13,73285.99,0.5,-0.65185,0.00021,22.41245]
[1779998598876,29.13,73293.02,0.5,-0.65037,0.00021,22.4496]
[1779998604792,29.13,73291.0,0.5,-0.65077,0.00021,22.43958]
[1779998609828,29.14,73291.75,0.5,-0.65058,0.00021,22.44425]
[1779998614866,29.14,73289.32,0.5,-0.6511,0.00021,22.42826]
[1779998619900,29.14,73287.26,0.5,-0.65152,0.00021,22.4176]
[1779998621915,29.14,73281.27,0.5,-0.65278,0.00021,22.38601]
[1779998625944,29.14,73273.96,0.5,-0.65431,0.00021,22.34715]
[1779998627957,29.14,73265.11,0.5,-0.65615,0.00021,22.29978]
[1779998632996,29.14,73266.84,0.5,-0.65578,0.00021,22.30926]
[1779998635016,29.14,73273.68,0.5,-0.65436,0.00021,22.34587]
[1779998640044,29.14,73269.02,0.5,-0.65533,0.00021,22.321]
[1779998641050,29.15,73262.6,0.5,-0.65666,0.00021,22.28651]
[1779998643066,29.15,73257.84,0.5,-0.65765,0.00021,22.26086]
[1779998645106,29.15,73249.16,0.5,-0.65945,0.00021,22.21367]
[1779998646092,29.15,73245.75,0.5,-0.66016,0.00021,22.19486]
[1779998651127,29.15,73244.83,0.5,-0.66034,0.00021,22.19024]
[1779998653141,29.15,73236.36,0.5,-0.66209,0.00021,22.14346]
[1779998655153,29.15,73235.75,0.5,-0.66222,0.00021,22.13993]
[1779998659317,29.15,73248.37,0.5,-0.6596,0.00021,22.2096]
[1779998661213,29.15,73256.11,0.5,-0.65799,0.00021,22.25199]
[1779998662212,29.15,73255.12,0.5,-0.65819,0.00021,22.24665]
[1779998667248,29.15,73254.95,0.5,-0.65822,0.00021,22.24593]
[1779998669387,29.15,73262.39,0.5,-0.65667,0.00021,22.2863]
[1779998675303,29.15,73260.78,0.5,-0.65702,0.00021,22.27404]
[1779998681346,29.15,73260.3,0.5,-0.65712,0.00021,22.27155]
[1779998686381,29.15,73259.51,0.5,-0.65728,0.00021,22.26735]
[1779998688395,29.15,73250.53,0.5,-0.65915,0.00021,22.21858]
[1779998691416,29.16,73259.36,0.5,-0.65731,0.00021,22.26672]
[1779998696453,29.16,73260.72,0.5,-0.65702,0.00021,22.27418]
[1779998701486,29.16,73265.51,0.5,-0.65602,0.00021,22.30004]
[1779998706521,29.16,73262.02,0.5,-0.65674,0.00021,22.28129]
[1779998711558,29.16,73262.84,0.5,-0.65657,0.00021,22.28577]
[1779998713570,29.16,73254.47,0.5,-0.65831,0.00021,22.24051]
[1779998715588,29.16,73247.54,0.5,-0.65974,0.00021,22.2028]
[1779998719738,29.16,73241.49,0.5,-0.66098,0.00021,22.1699]
[1779998725657,29.16,73239.59,0.5,-0.66136,0.00021,22.15996]
[1779998730691,29.17,73239.32,0.5,-0.66139,0.00021,22.15892]
[1779998732705,29.17,73230.46,0.5,-0.66325,0.00021,22.10617]
[1779998737739,29.17,73229.04,0.5,-0.66353,0.00021,22.09849]
[1779998742776,29.17,73227.75,0.5,-0.66379,0.00021,22.09151]
[1779998747812,29.17,73229.02,0.5,-0.66352,0.00021,22.09882]
[1779998749949,29.17,73238.8,0.5,-0.66149,0.00021,22.15332]
[1779998755867,29.18,73237.58,0.5,-0.66172,0.00021,22.14704]
[1779998760024,29.18,73230.31,0.5,-0.66322,0.00021,22.10688]
[1779998765937,29.18,73234.46,0.5,-0.66235,0.00021,22.1302]
[1779998770972,29.18,73231.93,0.5,-0.66285,0.00021,22.11663]
[1779998776013,29.19,73232.14,0.5,-0.66279,0.00021,22.11829]
[1779998780161,29.19,73223.22,0.5,-0.66462,0.00021,22.06867]
[1779998786082,29.19,73223.67,0.5,-0.66455,0.00021,22.07083]
[1779998791116,29.18,73222.25,0.5,-0.66488,0.00021,22.05884]
[1779998795144,29.18,73229.14,0.5,-0.66347,0.00021,22.09712]
[1779998800301,29.18,73228.08,0.5,-0.6637,0.00021,22.09073]
[1779998806232,29.18,73228.36,0.5,-0.66367,0.00021,22.09178]
[1779998811269,29.17,73227.51,0.5,-0.66386,0.00021,22.0866]
[1779998813283,29.17,73220.54,0.5,-0.6653,0.00021,22.04734]
[1779998818316,29.17,73222.77,0.5,-0.66485,0.00021,22.05957]
[1779998823358,29.17,73230.29,0.5,-0.66331,0.00021,22.10134]
[1779998828392,29.16,73231.91,0.5,-0.663,0.00021,22.1099]
[1779998835441,29.16,73231.75,0.5,-0.66306,0.00021,22.1083]
[1779998839470,29.16,73238.61,0.5,-0.66165,0.00021,22.14618]
[1779998844504,29.16,73242.36,0.5,-0.66085,0.00021,22.16726]
[1779998849540,29.16,73243.11,0.5,-0.66069,0.00021,22.17167]
[1779998853568,29.16,73237.31,0.5,-0.66193,0.00021,22.13566]
[1779998854575,29.16,73228.15,0.5,-0.66382,0.00021,22.08456]
[1779998855582,29.16,73224.68,0.5,-0.66454,0.00021,22.06504]
[1779998860618,29.16,73221.3,0.5,-0.66525,0.00021,22.04576]
[1779998863650,29.16,73207.65,0.5,-0.66807,0.00021,21.96826]
[1779998864650,29.16,73211.25,0.5,-0.66733,0.00021,21.9887]
[1779998865657,29.16,73218.73,0.5,-0.66579,0.00021,22.0311]
[1779998867671,29.15,73231.3,0.5,-0.6632,0.00021,22.10158]
[1779998868678,29.15,73232.31,0.5,-0.66299,0.00021,22.10714]
[1779998873714,29.15,73230.37,0.5,-0.6634,0.00021,22.09595]
[1779998877741,29.15,73223.56,0.5,-0.66482,0.00021,22.05754]
[1779998879756,29.15,73216.29,0.5,-0.66633,0.00021,22.0164]
[1779998884791,29.15,73215.98,0.5,-0.6664,0.00021,22.01451]
[1779998889825,29.15,73217.09,0.5,-0.66617,0.00021,22.02067]
[1779998894861,29.15,73216.08,0.5,-0.66639,0.00021,22.01482]
[1779998899895,29.15,73212.47,0.5,-0.66713,0.00021,21.99424]
[1779998903923,29.15,73208.06,0.5,-0.66804,0.00021,21.9692]
[1779998908961,29.15,73203.47,0.5,-0.66898,0.00021,21.94306]
[1779998913998,29.15,73206.1,0.5,-0.66845,0.00021,21.95456]
[1779998919032,29.15,73199.81,0.5,-0.66974,0.00021,21.91854]
[1779998921178,29.15,73189.73,0.5,-0.67181,0.0002,21.86033]
[1779998925082,29.15,73180.48,0.5,-0.67369,0.0002,21.80654]
[1779998926086,29.15,73176.76,0.5,-0.67445,0.0002,21.78474]
[1779998927091,29.15,73168.91,0.5,-0.67605,0.0002,21.73846]
[1779998928098,29.15,73166.25,0.5,-0.67659,0.0002,21.72279]
[1779998933133,29.16,73168.79,0.5,-0.67604,0.0002,21.73865]
[1779998938168,29.16,73170.48,0.5,-0.67568,0.0002,21.74922]
[1779998943206,29.16,73167.94,0.5,-0.67617,0.0002,21.7348]
[1779998945217,29.17,73161.85,0.5,-0.6774,0.0002,21.69882]
[1779998946225,29.17,73152.78,0.5,-0.67924,0.0002,21.64468]
[1779998948241,29.17,73145.06,0.5,-0.6808,0.0002,21.59845]
[1779998953281,29.17,73148.3,0.5,-0.68011,0.0002,21.61892]
[1779998955292,29.18,73153.93,0.5,-0.67895,0.0002,21.65312]
[1779998956305,29.18,73160.26,0.5,-0.67766,0.0002,21.69111]
[1779998959330,29.18,73170.11,0.5,-0.67565,0.0002,21.74997]
[1779998960339,29.18,73170.25,0.5,-0.67562,0.0002,21.75086]
[1779998964366,29.18,73181.31,0.5,-0.67335,0.0002,21.81624]
[1779998965374,29.18,73201.14,0.5,-0.66928,0.00021,21.93126]
[1779998966393,29.18,73202.53,0.5,-0.66899,0.00021,21.93923]
[1779998967427,29.18,73214.79,0.5,-0.66648,0.00021,22.00903]
[1779998968414,29.18,73218.9,0.5,-0.66563,0.00021,22.03221]
[1779998970422,29.18,73213.19,0.5,-0.66681,0.00021,21.99986]
[1779998975474,29.18,73212.9,0.5,-0.66689,0.00021,21.99453]
[1779998978488,29.18,73194.83,0.5,-0.6706,0.00021,21.89108]
[1779998979498,29.18,73191.3,0.5,-0.67133,0.0002,21.87071]
[1779998984532,29.18,73191.25,0.5,-0.67132,0.0002,21.87078]
[1779998989564,29.19,73197.92,0.5,-0.66994,0.00021,21.90965]
[1779998993594,29.19,73203.53,0.5,-0.66879,0.00021,21.94201]
[1779998994603,29.19,73212.55,0.5,-0.66693,0.00021,21.99344]
[1779998995609,29.19,73214.52,0.5,-0.66652,0.00021,22.00459]
[1779999000645,29.19,73218.58,0.5,-0.66569,0.00021,22.02737]
[1779999002664,29.18,73217.53,0.5,-0.66591,0.00021,22.02135]
[1779999004673,29.18,73214.99,0.5,-0.66644,0.00021,22.00694]
[1779999009716,29.18,73211.13,0.5,-0.66724,0.00021,21.98489]
[1779999014746,29.18,73211.0,0.5,-0.66727,0.00021,21.98411]
[1779999019780,29.18,73212.75,0.5,-0.66691,0.00021,21.99399]
[1779999024817,29.18,73218.47,0.5,-0.66574,0.00021,22.02629]
[1779999029855,29.18,73218.58,0.5,-0.66572,0.00021,22.02672]
[1779999034886,29.18,73229.26,0.5,-0.66355,0.00021,22.08277]
[1779999039920,29.18,73230.31,0.5,-0.66334,0.00021,22.0883]
[1779999044960,29.17,73229.67,0.5,-0.66349,0.00021,22.08434]
[1779999049993,29.17,73224.38,0.5,-0.66459,0.00021,22.05445]
[1779999055028,29.17,73235.14,0.5,-0.66238,0.00021,22.11428]
[1779999056042,29.17,73236.51,0.5,-0.6621,0.00021,22.12171]
[1779999061073,29.17,73239.1,0.5,-0.66158,0.00021,22.13568]
[1779999066107,29.16,73242.09,0.5,-0.66098,0.00021,22.15175]
[1779999069128,29.16,73234.25,0.5,-0.66261,0.00021,22.10805]
[1779999071142,29.16,73231.26,0.5,-0.66324,0.00021,22.09128]
[1779999076188,29.16,73275.04,0.5,-0.65414,0.00021,22.3296]
[1779999077194,29.16,73323.9,0.5,-0.6439,0.00021,22.58205]
[1779999078204,29.12,73324.58,0.5,-0.64392,0.00021,22.58178]
[1779999079217,29.09,73367.93,0.5,-0.63488,0.00021,22.79083]
[1779999080261,29.07,73403.2,0.5,-0.62746,0.00021,22.95239]
[1779999081271,29.05,73391.42,0.5,-0.63005,0.00021,22.89718]
[1779999082275,29.05,73378.26,0.5,-0.63288,0.00021,22.83539]
[1779999084291,29.05,73409.09,0.5,-0.62627,0.00021,22.97772]
[1779999085315,29.05,73430.47,0.5,-0.62167,0.00022,23.07255]
[1779999087313,29.05,73416.79,0.5,-0.62463,0.00022,23.01191]
[1779999089327,29.04,73409.09,0.5,-0.62629,0.00021,22.97721]
[1779999091344,29.04,73415.58,0.5,-0.62492,0.00022,23.00268]
[1779999093361,29.04,73421.93,0.5,-0.62356,0.00022,23.03087]
[1779999094324,29.04,73421.93,0.5,-0.62356,0.00022,23.03087]
[1779999094378,29.04,73429.99,0.5,-0.62182,0.00022,23.06637]
[1779999095130,29.04,73429.99,0.5,-0.62182,0.00022,23.06637]
[1779999096577,29.04,73430.24,0.5,-0.62176,0.00022,23.06748]
[1779999096590,29.04,73430.24,0.5,-0.62176,0.00022,23.06748]
[1779999096661,29.04,73410.96,0.5,-0.62592,0.00022,22.98186]
[1779999100409,29.04,73404.07,0.5,-0.62742,0.00021,22.95041]
[1779999105448,29.04,73393.3,0.5,-0.62973,0.00021,22.90095]
[1779999106451,29.04,73384.71,0.5,-0.63157,0.00021,22.86112]
[1779999110479,29.04,73377.91,0.5,-0.63301,0.00021,22.82941]
[1779999115517,29.04,73385.24,0.5,-0.63143,0.00021,22.86407]
[1779999116524,29.04,73391.98,0.5,-0.62998,0.00021,22.89546]
[1779999121560,29.05,73384.47,0.5,-0.63157,0.00021,22.86098]
[1779999122654,29.05,73377.02,0.5,-0.63316,0.00021,22.82604]
[1779999123571,29.05,73377.02,0.5,-0.63316,0.00021,22.82608]
[1779999128613,29.05,73370.99,0.5,-0.63444,0.00021,22.79764]
[1779999129616,29.05,73361.1,0.5,-0.63655,0.00021,22.75029]
[1779999130626,29.05,73359.34,0.5,-0.63692,0.00021,22.74186]
[1779999135658,29.06,73353.76,0.5,-0.63809,0.00021,22.71516]
[1779999138681,29.06,73360.36,0.5,-0.63668,0.00021,22.7474]
[1779999143717,29.06,73357.46,0.5,-0.63728,0.00021,22.73373]
[1779999148752,29.07,73357.36,0.5,-0.63728,0.00021,22.73361]
[1779999153787,29.07,73356.42,0.5,-0.63748,0.00021,22.72585]
[1779999158823,29.07,73352.3,0.5,-0.63834,0.00021,22.70622]
[1779999160837,29.07,73347.05,0.5,-0.63945,0.00021,22.68076]
[1779999165873,29.08,73349.1,0.5,-0.63899,0.00021,22.69135]
[1779999170907,29.08,73350.44,0.5,-0.63868,0.00021,22.69842]
[1779999175942,29.09,73351.61,0.5,-0.63841,0.00021,22.70463]
[1779999181985,29.09,73356.58,0.5,-0.63732,0.00021,22.72932]
[1779999188026,29.1,73358.16,0.5,-0.63697,0.00021,22.73723]
[1779999193144,29.1,73349.78,0.5,-0.63874,0.00021,22.69693]
[1779999195086,29.1,73339.68,0.5,-0.64088,0.00021,22.64728]
[1779999196085,29.1,73339.96,0.5,-0.64082,0.00021,22.64866]
[1779999201121,29.1,73338.31,0.5,-0.64118,0.00021,22.64045]
[1779999206153,29.1,73338.8,0.5,-0.64108,0.00021,22.64282]
[1779999211189,29.1,73342.77,0.5,-0.64026,0.00021,22.65874]
[1779999216225,29.1,73339.96,0.5,-0.64086,0.00021,22.64481]
[1779999220253,29.1,73345.99,0.5,-0.63958,0.00021,22.67448]
[1779999221260,29.1,73352.03,0.5,-0.6383,0.00021,22.70396]
[1779999226297,29.1,73351.37,0.5,-0.63844,0.00021,22.70062]
[1779999231331,29.1,73346.26,0.5,-0.63953,0.00021,22.6755]
[1779999233432,29.09,73338.49,0.5,-0.64119,0.00021,22.63715]
[1779999235361,29.09,73332.98,0.5,-0.64235,0.00021,22.60975]
[1779999237373,29.1,73323.7,0.5,-0.64431,0.00021,22.56326]
[1779999243506,29.1,73322.77,0.5,-0.6445,0.00021,22.55882]
[1779999249456,29.1,73322.0,0.5,-0.64465,0.00021,22.55519]
[1779999254492,29.1,73321.53,0.5,-0.64474,0.00021,22.55304]
[1779999259527,29.1,73320.83,0.5,-0.64488,0.00021,22.54973]
[1779999264563,29.11,73321.44,0.5,-0.64474,0.00021,22.55304]
[1779999268594,29.11,73331.45,0.5,-0.64263,0.00021,22.60328]
[1779999269602,29.1,73337.31,0.5,-0.64139,0.00021,22.63225]
[1779999275656,29.1,73342.33,0.5,-0.64039,0.00021,22.65264]
[1779999280695,29.09,73344.03,0.5,-0.64003,0.00021,22.66088]
[1779999283794,29.09,73337.69,0.5,-0.64138,0.00021,22.62947]
[1779999290764,29.09,73338.31,0.5,-0.64125,0.00021,22.6325]
[1779999295800,29.09,73337.51,0.5,-0.64145,0.00021,22.62794]
[1779999298821,29.08,73344.81,0.5,-0.63992,0.00021,22.66364]
[1779999303940,29.08,73341.74,0.5,-0.64058,0.00021,22.64832]
[1779999309901,29.08,73345.1,0.5,-0.63987,0.00021,22.66463]
[1779999314936,29.08,73345.68,0.5,-0.63976,0.00021,22.66734]
[1779999319970,29.08,73344.19,0.5,-0.64008,0.00021,22.6599]
[1779999325013,29.08,73342.85,0.5,-0.64037,0.00021,22.65321]
[1779999327020,29.08,73335.6,0.5,-0.64191,0.00021,22.61721]
[1779999332054,29.08,73333.61,0.5,-0.64235,0.00021,22.60363]
[1779999337089,29.08,73336.13,0.5,-0.64182,0.00021,22.61611]
[1779999342125,29.07,73339.73,0.5,-0.64107,0.00021,22.63371]
[1779999347161,29.07,73343.98,0.5,-0.64018,0.00021,22.65445]
[1779999352195,29.07,73345.47,0.5,-0.63987,0.00021,22.6616]
[1779999353204,29.07,73351.39,0.5,-0.63861,0.00021,22.69061]
[1779999354293,29.07,73356.51,0.5,-0.63753,0.00021,22.71549]
[1779999360255,29.07,73358.59,0.5,-0.63709,0.00021,22.72545]
[1779999365290,29.07,73360.39,0.5,-0.63671,0.00021,22.73403]
[1779999367301,29.07,73369.17,0.5,-0.63483,0.00021,22.7762]
[1779999372337,29.07,73368.6,0.5,-0.63494,0.00021,22.77377]
[1779999377372,29.07,73370.49,0.5,-0.63453,0.00021,22.78297]
[1779999382408,29.07,73369.54,0.5,-0.63472,0.00021,22.77866]
[1779999387445,29.08,73370.53,0.5,-0.6345,0.00021,22.78358]
[1779999392476,29.08,73370.02,0.5,-0.63462,0.00021,22.77779]
[1779999397512,29.08,73366.13,0.5,-0.63544,0.00021,22.75946]
[1779999402549,29.08,73364.67,0.5,-0.63573,0.00021,22.75279]
[1779999407582,29.09,73368.69,0.5,-0.63486,0.00021,22.77228]
[1779999411612,29.09,73375.0,0.5,-0.63351,0.00021,22.80241]
[1779999416646,29.09,73376.78,0.5,-0.63312,0.00021,22.81097]
[1779999421683,29.09,73373.18,0.5,-0.63388,0.00021,22.79412]
[1779999426717,29.09,73369.62,0.5,-0.63463,0.00021,22.77743]
[1779999431751,29.1,73366.81,0.5,-0.63522,0.00021,22.76431]
[1779999436786,29.1,73365.49,0.5,-0.63548,0.00021,22.75828]
[1779999441824,29.1,73363.66,0.5,-0.63587,0.00021,22.74968]
[1779999442830,29.1,73348.87,0.5,-0.63901,0.00021,22.67806]
[1779999446857,29.1,73355.42,0.5,-0.63761,0.00021,22.71021]
[1779999451892,29.11,73368.98,0.5,-0.63472,0.00021,22.77216]
[1779999455187,29.11,73376.07,0.5,-0.6332,0.00021,22.80583]
[1779999460959,29.11,73373.04,0.5,-0.63384,0.00021,22.7917]
[1779999465992,29.11,73371.74,0.5,-0.63411,0.00021,22.7857]
[1779999471029,29.11,73375.4,0.5,-0.63332,0.00021,22.80315]
[1779999473044,29.11,73381.95,0.5,-0.63192,0.00021,22.83394]
[1779999478098,29.11,73381.56,0.5,-0.632,0.00021,22.83224]
[1779999483116,29.12,73376.23,0.5,-0.63313,0.00021,22.80733]
[1779999485132,29.12,73370.47,0.5,-0.63436,0.00021,22.78017]
[1779999490165,29.12,73370.32,0.5,-0.63438,0.00021,22.7797]
[1779999492183,29.12,73378.45,0.5,-0.63264,0.00021,22.81817]
[1779999493189,29.12,73384.12,0.5,-0.63143,0.00021,22.8447]
[1779999497216,29.12,73385.13,0.5,-0.6312,0.00021,22.84957]
[1779999503258,29.13,73383.5,0.5,-0.63153,0.00021,22.84238]
[1779999508293,29.13,73389.8,0.5,-0.63018,0.00021,22.87167]
[1779999512322,29.13,73396.61,0.5,-0.62875,0.00021,22.89924]
[1779999514339,29.12,73403.6,0.5,-0.62726,0.00021,22.93095]
[1779999519370,29.12,73404.63,0.5,-0.62706,0.00021,22.93524]
[1779999524406,29.11,73400.97,0.5,-0.62786,0.00021,22.9182]
[1779999529440,29.11,73407.67,0.5,-0.62644,0.00021,22.94819]
[1779999534475,29.11,73413.8,0.5,-0.62515,0.00021,22.97532]
[1779999537505,29.11,73420.38,0.5,-0.62374,0.00022,23.00447]
[1779999538506,29.1,73430.15,0.5,-0.62163,0.00022,23.04736]
[1779999543539,29.1,73435.09,0.5,-0.62057,0.00022,23.06879]
[1779999545842,29.1,73458.24,0.5,-0.61557,0.00022,23.16716]
[1779999547571,29.1,73460.95,0.5,-0.61498,0.00022,23.17854]
[1779999549823,29.11,73462.77,0.5,-0.61458,0.00022,23.18613]
[1779999550334,29.11,73466.62,0.5,-0.61375,0.00022,23.20206]
[1779999554638,29.11,73470.16,0.5,-0.61297,0.00022,23.21667]
[1779999554731,29.11,73458.87,0.5,-0.61542,0.00022,23.17002]
[1779999556078,29.11,73458.87,0.5,-0.61542,0.00022,23.17002]
[1779999556189,29.11,73458.57,0.5,-0.61549,0.00022,23.16865]
[1779999557676,29.1,73450.66,0.5,-0.61722,0.00022,23.13517]
[1779999559569,29.1,73447.79,0.5,-0.61785,0.00022,23.12285]
[1779999560233,29.1,73447.79,0.5,-0.61785,0.00022,23.12285]
[1779999560380,29.1,73447.79,0.5,-0.61785,0.00022,23.12285]
[1779999560441,29.1,73446.84,0.5,-0.61806,0.00022,23.11866]
[1779999561706,29.09,73457.23,0.5,-0.61583,0.00022,23.1622]
[1779999562675,29.09,73457.23,0.5,-0.61583,0.00022,23.1622]
[1779999562731,29.08,73461.88,0.5,-0.61488,0.00022,23.18058]
[1779999567750,29.07,73461.38,0.5,-0.61502,0.00022,23.17796]
[1779999571777,29.07,73465.44,0.5,-0.61417,0.00022,23.19096]
[1779999576810,29.02,73467.52,0.5,-0.61392,0.00022,23.19605]
[1779999581599,29.02,73468.9,0.5,-0.61364,0.00022,23.20145]
[1779999586135,29.01,73461.18,0.5,-0.61533,0.00022,23.16905]
[1779999586888,29.01,73460.85,0.5,-0.61541,0.00022,23.16763]
[1779999587889,29.01,73456.23,0.5,-0.61641,0.00022,23.14821]
[1779999592932,29.01,73459.72,0.5,-0.61567,0.00022,23.16268]
[1779999597970,29.0,73461.28,0.5,-0.61536,0.00022,23.16867]
[1779999599981,29.0,73465.49,0.5,-0.61445,0.00022,23.18606]
[1779999605017,28.99,73468.37,0.5,-0.61384,0.00022,23.19769]
[1779999606249,28.99,73468.37,0.5,-0.61384,0.00022,23.19769]
[1779999606276,28.99,73471.64,0.5,-0.61313,0.00022,23.21111]
[1779999612066,28.99,73472.9,0.5,-0.61288,0.00022,23.21588]
[1779999617101,28.98,73471.9,0.5,-0.61312,0.00022,23.21144]
[1779999622136,28.98,73471.31,0.5,-0.61326,0.00022,23.2087]
[1779999627170,28.97,73471.85,0.5,-0.61317,0.00022,23.2106]
[1779999632205,28.97,73470.09,0.5,-0.61358,0.00022,23.19951]
[1779999636898,28.97,73470.56,0.5,-0.61349,0.00022,23.20121]
[1779999636925,28.97,73470.56,0.5,-0.61349,0.00022,23.20121]
[1779999637249,28.97,73470.46,0.5,-0.61352,0.00022,23.20074]
[1779999638247,28.97,73481.82,0.5,-0.61105,0.00022,23.24713]
[1779999639254,28.97,73492.08,0.5,-0.60881,0.00022,23.28829]
[1779999639729,28.97,73492.08,0.5,-0.60881,0.00022,23.28829]
[1779999639827,28.96,73493.05,0.5,-0.6086,0.00022,23.29211]
[1779999643294,28.96,73497.92,0.5,-0.60754,0.00022,23.31125]
[1779999648333,28.96,73501.18,0.5,-0.60684,0.00022,23.32377]
[1779999653367,28.95,73501.75,0.5,-0.60673,0.00022,23.32571]
[1779999658401,28.95,73501.39,0.5,-0.60683,0.00022,23.32401]
[1779999660046,28.95,73501.62,0.5,-0.60678,0.00022,23.32485]
[1779999665455,28.94,73500.12,0.5,-0.60713,0.00022,23.31874]
[1779999665553,28.94,73490.84,0.5,-0.60916,0.00022,23.28188]
[1779999667477,28.94,73490.79,0.5,-0.60918,0.00022,23.28161]
[1779999672480,28.94,73491.26,0.5,-0.60908,0.00022,23.28334]
[1779999672558,28.94,73490.93,0.5,-0.60916,0.00022,23.28199]
[1779999674535,28.94,73495.99,0.5,-0.60806,0.00022,23.30205]
[1779999674939,28.94,73495.99,0.5,-0.60806,0.00022,23.30205]
[1779999675543,28.94,73505.99,0.5,-0.60587,0.00022,23.34124]
[1779999676550,28.94,73512.14,0.5,-0.60452,0.00022,23.36497]
[1779999678565,28.93,73514.59,0.5,-0.60399,0.00022,23.37422]
[1779999679025,28.93,73514.59,0.5,-0.60399,0.00022,23.37422]
[1779999679572,28.93,73515.3,0.5,-0.60384,0.00022,23.37686]
[1779999684605,28.93,73515.95,0.5,-0.60372,0.00022,23.37895]
[1779999689644,28.92,73517.95,0.5,-0.60331,0.00022,23.38621]
[1779999694679,28.91,73516.89,0.5,-0.60358,0.00022,23.37828]
[1779999698703,28.91,73524.48,0.5,-0.60193,0.00022,23.40677]
[1779999699904,28.91,73524.48,0.5,-0.60193,0.00022,23.40677]
[1779999699913,28.91,73524.48,0.5,-0.60193,0.00022,23.40677]
[1779999700289,28.91,73524.48,0.5,-0.60193,0.00022,23.40677]
[1779999700302,28.91,73529.82,0.5,-0.60076,0.00022,23.42665]
[1779999702024,28.91,73529.82,0.5,-0.60076,0.00022,23.42665]
[1779999702082,28.91,73533.21,0.5,-0.60002,0.00022,23.43916]
[1779999703297,28.91,73533.21,0.5,-0.60002,0.00022,23.43916]
[1779999703344,28.9,73523.38,0.5,-0.60221,0.00022,23.40201]
[1779999704752,28.9,73520.85,0.5,-0.60277,0.00022,23.39239]
[1779999705892,28.9,73520.85,0.5,-0.60277,0.00022,23.39239]
[1779999705929,28.9,73519.27,0.5,-0.60312,0.00022,23.38634]
[1779999707011,28.9,73511.19,0.5,-0.6049,0.00022,23.35528]
[1779999710218,28.9,73510.55,0.5,-0.60504,0.00022,23.35278]
[1779999710319,28.9,73503.78,0.5,-0.60653,0.00022,23.3264]
[1779999716466,28.9,73500.51,0.5,-0.60725,0.00022,23.31353]
[1779999716491,28.89,73502.81,0.5,-0.60675,0.00022,23.32256]
[1779999718843,28.89,73506.81,0.5,-0.60588,0.00022,23.33809]
[1779999723881,28.89,73506.73,0.5,-0.60591,0.00022,23.33747]
[1779999727038,28.89,73506.49,0.5,-0.60597,0.00022,23.33641]
[1779999727139,28.88,73505.69,0.5,-0.60616,0.00022,23.33316]
[1779999728917,28.88,73510.16,0.5,-0.60518,0.00022,23.35049]
[1779999730936,28.88,73512.93,0.5,-0.60458,0.00022,23.36104]
[1779999732943,28.88,73512.57,0.5,-0.60466,0.00022,23.35957]
[1779999733017,28.88,73512.38,0.5,-0.60471,0.00022,23.35869]
[1779999738984,28.87,73511.55,0.5,-0.60492,0.00022,23.35512]
[1779999744019,28.86,73511.55,0.5,-0.60495,0.00022,23.35468]
[1779999747292,28.86,73515.56,0.5,-0.60408,0.00022,23.36993]
[1779999749055,28.86,73526.44,0.5,-0.60168,0.00022,23.41124]
[1779999754097,28.86,73525.56,0.5,-0.6019,0.00022,23.40425]
[1779999759126,28.85,73526.02,0.5,-0.60181,0.00022,23.40581]
[1779999764163,28.85,73529.85,0.5,-0.60098,0.00022,23.42005]
[1779999765696,28.85,73529.85,0.5,-0.60098,0.00022,23.42005]
[1779999765703,28.85,73529.85,0.5,-0.60098,0.00022,23.42005]
[1779999766177,28.85,73528.82,0.5,-0.60122,0.00022,23.41593]
[1779999767607,28.85,73528.82,0.5,-0.60122,0.00022,23.41593]
[1779999767630,28.85,73537.51,0.5,-0.59931,0.00022,23.44818]
[1779999772374,28.83,73531.67,0.5,-0.60068,0.00022,23.42531]
[1779999777503,28.82,73528.88,0.5,-0.60132,0.00022,23.41448]
[1779999783295,28.81,73528.41,0.5,-0.60145,0.00022,23.41226]
[1779999786616,28.81,73528.08,0.5,-0.60153,0.00022,23.41094]
[1779999786681,28.81,73526.94,0.5,-0.60179,0.00022,23.4065]
[1779999787418,28.81,73516.54,0.5,-0.60409,0.00022,23.36679]
[1779999788340,28.81,73516.71,0.5,-0.60405,0.00022,23.3674]
[1779999790276,28.8,73513.34,0.5,-0.6048,0.00022,23.35436]
[1779999790355,28.8,73514.33,0.5,-0.60458,0.00022,23.35816]
[1779999796397,28.8,73515.4,0.5,-0.60436,0.00022,23.3621]
[1779999801433,28.8,73517.25,0.5,-0.60396,0.00022,23.36905]
[1779999806470,28.79,73515.77,0.5,-0.60431,0.00022,23.36297]
[1779999811502,28.79,73517.52,0.5,-0.60396,0.00022,23.36582]
[1779999816545,28.78,73516.28,0.5,-0.60426,0.00022,23.36068]
[1779999821572,28.77,73507.21,0.5,-0.60628,0.00022,23.32504]
[1779999823586,28.77,73503.68,0.5,-0.60707,0.00022,23.31105]
[1779999828622,28.77,73504.79,0.5,-0.60684,0.00022,23.31519]
[1779999833657,28.77,73506.38,0.5,-0.6065,0.00022,23.32121]
[1779999838693,28.76,73506.27,0.5,-0.60654,0.00022,23.32054]
[1779999843726,28.76,73506.77,0.5,-0.60644,0.00022,23.32227]
[1779999848682,28.76,73506.15,0.5,-0.60659,0.00022,23.31965]
[1779999848686,28.75,73506.46,0.5,-0.60653,0.00022,23.32083]
[1779999853797,28.75,73505.63,0.5,-0.60672,0.00022,23.31734]
[1779999857824,28.72,73510.48,0.5,-0.60576,0.00022,23.33461]
[1779999862861,28.69,73510.76,0.5,-0.60584,0.00022,23.33336]
[1779999868136,28.66,73508.36,0.5,-0.60649,0.00022,23.32211]
[1779999873937,28.66,73507.8,0.5,-0.60664,0.00022,23.3162]
[1779999878972,28.65,73505.97,0.5,-0.60707,0.00022,23.30853]
[1779999885020,28.64,73505.33,0.5,-0.60724,0.00022,23.30549]
[1779999888530,28.64,73505.02,0.5,-0.60732,0.00022,23.30409]
[1779999888546,28.64,73504.96,0.5,-0.60734,0.00022,23.30368]
[1779999894085,28.63,73504.36,0.5,-0.6075,0.00022,23.30088]
[1779999899118,28.62,73501.89,0.5,-0.60807,0.00022,23.29063]
[1779999905162,28.62,73502.38,0.5,-0.60799,0.00022,23.29206]
[1779999910195,28.61,73502.88,0.5,-0.60791,0.00022,23.29367]
[1779999915230,28.6,73502.99,0.5,-0.60791,0.00022,23.29373]
[1779999920266,28.6,73503.52,0.5,-0.60781,0.00022,23.29546]
[1779999925302,28.59,73503.27,0.5,-0.60789,0.00022,23.29408]
[1779999930335,28.59,73504.53,0.5,-0.60763,0.00022,23.29875]
[1779999931342,28.59,73511.17,0.5,-0.60618,0.00022,23.32153]
[1779999933358,28.59,73516.28,0.5,-0.60505,0.00022,23.34151]
[1779999935370,28.58,73521.36,0.5,-0.60392,0.00022,23.36116]
[1779999938628,28.58,73526.18,0.5,-0.60286,0.00022,23.37958]
[1779999941677,28.58,73529.53,0.5,-0.60212,0.00022,23.39227]
[1779999941690,28.58,73530.38,0.5,-0.60194,0.00022,23.39545]
[1779999944435,28.58,73534.35,0.5,-0.60106,0.00022,23.41035]
[1779999946617,28.57,73530.05,0.5,-0.60203,0.00022,23.39396]
[1779999952517,28.57,73528.32,0.5,-0.60242,0.00022,23.38715]
[1779999956257,28.57,73524.6,0.5,-0.60326,0.00022,23.37278]
[1779999956538,28.57,73520.84,0.5,-0.6041,0.00022,23.35823]
[1779999961575,28.57,73519.31,0.5,-0.60444,0.00022,23.35221]
[1779999966610,28.57,73518.25,0.5,-0.60468,0.00022,23.34801]
[1779999968842,28.57,73500.86,0.5,-0.60855,0.00022,23.27913]
[1779999970639,28.57,73499.99,0.5,-0.60874,0.00022,23.27565]
[1779999975672,28.57,73503.42,0.5,-0.60797,0.00022,23.28954]
[1779999981714,28.57,73504.92,0.5,-0.60763,0.00022,23.29563]
[1779999986750,28.57,73503.83,0.5,-0.60787,0.00022,23.29134]
[1779999991783,28.57,73502.49,0.5,-0.60818,0.00022,23.28252]
[1779999996823,28.57,73503.39,0.5,-0.60797,0.00022,23.28621]
[1779999999576,28.57,73504.5,0.5,-0.60773,0.00022,23.29067]
[1779999999842,28.57,73504.5,0.5,-0.60772,0.00022,23.29069]
[1780000004877,28.57,73502.8,0.5,-0.60812,0.00022,23.28352]
[1780000005564,28.57,73502.8,0.5,-0.60812,0.00022,23.28352]
[1780000005884,28.57,73503.12,0.5,-0.60805,0.00022,23.28482]
[1780000010920,28.57,73502.11,0.5,-0.60827,0.00022,23.28087]
[1780000015955,28.57,73500.89,0.5,-0.60855,0.00022,23.27589]
[1780000023008,28.56,73501.35,0.5,-0.60847,0.00022,23.27729]
[1780000028047,28.56,73502.18,0.5,-0.6083,0.00022,23.28032]
[1780000032316,28.56,73503.34,0.5,-0.60806,0.00022,23.2848]
[1780000032392,28.55,73505.44,0.5,-0.6076,0.00022,23.29308]
[1780000033581,28.55,73505.44,0.5,-0.6076,0.00022,23.29308]
[1780000033601,28.55,73505.44,0.5,-0.6076,0.00022,23.29308]
[1780000033627,28.55,73514.49,0.5,-0.60559,0.00022,23.32894]
[1780000034508,28.55,73514.49,0.5,-0.60559,0.00022,23.32894]
[1780000034568,28.55,73527.08,0.5,-0.60278,0.00022,23.37782]
[1780000036102,28.55,73530.57,0.5,-0.60201,0.00022,23.39115]
[1780000037624,28.55,73530.57,0.5,-0.60201,0.00022,23.39115]
[1780000037635,28.55,73533.84,0.5,-0.60128,0.00022,23.40352]
[1780000043152,28.55,73537.25,0.5,-0.60053,0.00022,23.41624]
[1780000048186,28.55,73533.63,0.5,-0.60135,0.00022,23.40237]
[1780000051208,28.54,73529.53,0.5,-0.60229,0.00022,23.38315]
[1780000056242,28.54,73527.96,0.5,-0.60265,0.00022,23.37699]
[1780000061501,28.54,73529.1,0.5,-0.6024,0.00022,23.38124]
[1780000061539,28.54,73529.1,0.5,-0.6024,0.00022,23.38124]
[1780000062492,28.54,73527.24,0.5,-0.60282,0.00022,23.37405]
[1780000063241,28.54,73523.97,0.5,-0.60355,0.00022,23.36142]
[1780000068329,28.54,73521.8,0.5,-0.60404,0.00022,23.35289]
[1780000073363,28.54,73522.7,0.5,-0.60385,0.00022,23.35627]
[1780000076385,28.53,73527.1,0.5,-0.60287,0.00022,23.37316]
[1780000081419,28.53,73525.86,0.5,-0.60316,0.00022,23.36823]
[1780000086454,28.53,73526.91,0.5,-0.60293,0.00022,23.37215]
[1780000089694,28.53,73523.05,0.5,-0.60379,0.00022,23.35729]
[1780000095518,28.53,73523.3,0.5,-0.60373,0.00022,23.35829]
[1780000097731,28.53,73522.81,0.5,-0.60384,0.00022,23.3564]
[1780000097815,28.53,73523.13,0.5,-0.60377,0.00022,23.35762]
[1780000103574,28.53,73522.2,0.5,-0.60398,0.00022,23.35402]
[1780000109838,28.53,73523.74,0.5,-0.60363,0.00022,23.36001]
[1780000116666,28.53,73525.85,0.5,-0.60317,0.00022,23.36474]
[1780000121701,28.53,73525.25,0.5,-0.6033,0.00022,23.36253]
[1780000125731,28.54,73529.53,0.5,-0.60234,0.00022,23.37909]
[1780000129978,28.53,73539.27,0.5,-0.60017,0.00022,23.41592]
[1780000132770,28.53,73541.16,0.5,-0.59975,0.00022,23.4229]
[1780000132831,28.53,73545.12,0.5,-0.59887,0.00022,23.4376]
[1780000134795,28.53,73550.64,0.5,-0.59764,0.00022,23.45787]
[1780000139850,28.52,73552.81,0.5,-0.59718,0.00022,23.46554]
[1780000141405,28.52,73553.76,0.5,-0.59697,0.00022,23.46894]
[1780000146475,28.52,73554.4,0.5,-0.59686,0.00022,23.47085]
[1780000151478,28.51,73555.85,0.5,-0.59655,0.00022,23.47578]
[1780000152869,28.51,73556.2,0.5,-0.59648,0.00022,23.47699]
[1780000152951,28.51,73558.26,0.5,-0.59602,0.00022,23.4844]
[1780000155950,28.5,73562.58,0.5,-0.59507,0.00022,23.49979]
[1780000160984,28.5,73563.4,0.5,-0.5949,0.00022,23.50249]
[1780000166020,28.49,73562.91,0.5,-0.59503,0.00022,23.50051]
[1780000166537,28.49,73562.91,0.5,-0.59503,0.00022,23.50051]
[1780000171579,28.49,73561.78,0.5,-0.59531,0.00022,23.49273]
[1780000176586,28.49,73562.86,0.5,-0.59508,0.00022,23.49638]
[1780000181598,28.48,73561.56,0.5,-0.59539,0.00022,23.49148]
[1780000186209,28.48,73557.12,0.5,-0.5964,0.00022,23.47517]
[1780000188212,28.47,73551.38,0.5,-0.5977,0.00022,23.45405]
[1780000192695,28.47,73549.82,0.5,-0.59806,0.00022,23.44806]
[1780000195872,28.47,73550.57,0.5,-0.5979,0.00022,23.45072]
[1780000201264,28.46,73548.16,0.5,-0.59846,0.00022,23.44145]
[1780000206694,28.46,73547.54,0.5,-0.59862,0.00022,23.43895]
[1780000206877,28.46,73547.54,0.5,-0.59862,0.00022,23.43895]
[1780000209240,28.45,73542.75,0.5,-0.5997,0.00022,23.42089]
[1780000211253,28.45,73548.87,0.5,-0.59834,0.00022,23.44361]
[1780000213289,28.45,73554.96,0.5,-0.59698,0.00022,23.46593]
[1780000218106,28.45,73556.27,0.5,-0.5967,0.00022,23.47048]
[1780000218136,28.45,73556.27,0.5,-0.5967,0.00022,23.47048]
[1780000220213,28.44,73564.5,0.5,-0.59486,0.00022,23.50006]
[1780000222586,28.44,73566.19,0.5,-0.5945,0.00022,23.50596]
[1780000222739,28.44,73566.19,0.5,-0.5945,0.00022,23.50596]
[1780000222785,28.44,73568.2,0.5,-0.59404,0.00022,23.51314]
[1780000225083,28.44,73573.39,0.5,-0.59289,0.00023,23.53134]
[1780000226741,28.44,73573.16,0.5,-0.59294,0.00023,23.53053]
[1780000226777,28.44,73573.16,0.5,-0.59294,0.00023,23.53053]
[1780000226976,28.43,73566.09,0.5,-0.59454,0.00022,23.50527]
[1780000232484,28.43,73563.08,0.5,-0.59525,0.00022,23.49069]
[1780000237515,28.42,73562.44,0.5,-0.59541,0.00022,23.48811]
[1780000242552,28.42,73562.31,0.5,-0.59546,0.00022,23.48737]
[1780000245833,28.42,73564.1,0.5,-0.59507,0.00022,23.49371]
[1780000245897,28.42,73564.1,0.5,-0.59507,0.00022,23.49371]
[1780000245986,28.41,73560.49,0.5,-0.59589,0.00022,23.48055]
[1780000246761,28.41,73560.49,0.5,-0.59589,0.00022,23.48055]
[1780000247221,28.41,73556.88,0.5,-0.5967,0.00022,23.46735]
[1780000252229,28.41,73556.78,0.5,-0.59674,0.00022,23.46681]
[1780000254280,28.41,73560.83,0.5,-0.59583,0.00022,23.48142]
[1780000255321,28.41,73555.16,0.5,-0.59711,0.00022,23.46068]
[1780000256891,28.41,73552.95,0.5,-0.59761,0.00022,23.45251]
[1780000256926,28.41,73552.95,0.5,-0.59761,0.00022,23.45251]
[1780000260800,28.4,73552.25,0.5,-0.59778,0.00022,23.44982]
[1780000260869,28.4,73552.25,0.5,-0.59778,0.00022,23.44982]
[1780000262350,28.4,73552.38,0.5,-0.59775,0.00022,23.45023]
[1780000262484,28.4,73552.38,0.5,-0.59775,0.00022,23.45023]
[1780000263133,28.4,73552.38,0.5,-0.59775,0.00022,23.45023]
[1780000263192,28.4,73540.69,0.5,-0.60038,0.00022,23.4065]
[1780000263368,28.4,73540.69,0.5,-0.60038,0.00022,23.4065]
[1780000263544,28.4,73540.69,0.5,-0.60038,0.00022,23.4065]
[1780000263600,28.4,73540.69,0.5,-0.60038,0.00022,23.4065]
[1780000263616,28.4,73540.69,0.5,-0.60038,0.00022,23.4065]
[1780000263768,28.4,73532.7,0.5,-0.60218,0.00022,23.37609]
[1780000264581,28.4,73532.7,0.5,-0.60218,0.00022,23.37609]
[1780000264979,28.4,73532.7,0.5,-0.60218,0.00022,23.37609]
[1780000265266,28.4,73532.7,0.5,-0.60218,0.00022,23.37609]
[1780000264998,28.4,73531.1,0.5,-0.60253,0.00022,23.36992]
[1780000265400,28.4,73531.1,0.5,-0.60253,0.00022,23.36992]
[1780000266053,28.4,73531.1,0.5,-0.60253,0.00022,23.36992]
[1780000266104,28.4,73529.81,0.5,-0.60282,0.00022,23.36497]
[1780000267732,28.4,73522.99,0.5,-0.60435,0.00022,23.33852]
[1780000268736,28.4,73518.41,0.5,-0.60538,0.00022,23.32052]
[1780000270072,28.4,73518.41,0.5,-0.60538,0.00022,23.32052]
[1780000270160,28.4,73517.84,0.5,-0.60551,0.00022,23.31824]
[1780000275785,28.4,73518.53,0.5,-0.60536,0.00022,23.32087]
[1780000281042,28.4,73518.68,0.5,-0.60533,0.00022,23.32135]
[1780000287883,28.4,73518.38,0.5,-0.60539,0.00022,23.32024]
[1780000291111,28.4,73524.77,0.5,-0.60398,0.00022,23.34178]
[1780000296942,28.4,73527.8,0.5,-0.6033,0.00022,23.35351]
[1780000297737,28.4,73527.8,0.5,-0.6033,0.00022,23.35351]
[1780000297952,28.4,73529.16,0.5,-0.603,0.00022,23.35876]
[1780000302986,28.4,73526.33,0.5,-0.60363,0.00022,23.34775]
[1780000308020,28.4,73524.22,0.5,-0.60411,0.00022,23.3395]
[1780000313075,28.4,73523.91,0.5,-0.60418,0.00022,23.33827]
[1780000317309,28.4,73524.49,0.5,-0.60405,0.00022,23.34052]
[1780000317328,28.4,73528.26,0.5,-0.60321,0.00022,23.35516]
[1780000317566,28.4,73528.26,0.5,-0.60321,0.00022,23.35516]
[1780000317926,28.4,73528.26,0.5,-0.60321,0.00022,23.35516]
[1780000318120,28.4,73528.26,0.5,-0.6032,0.00022,23.35517]
[1780000319126,28.4,73538.65,0.5,-0.60087,0.00022,23.39499]
[1780000319943,28.4,73538.65,0.5,-0.60087,0.00022,23.39499]
[1780000320133,28.4,73541.77,0.5,-0.60017,0.00022,23.40677]
[1780000321322,28.4,73546.09,0.5,-0.59921,0.00022,23.42297]
[1780000322909,28.39,73546.09,0.5,-0.59921,0.00022,23.42294]
[1780000323182,28.39,73550.5,0.5,-0.59822,0.00022,23.43933]
[1780000323400,28.39,73550.5,0.5,-0.59822,0.00022,23.43933]
[1780000323603,28.39,73550.5,0.5,-0.59822,0.00022,23.43933]
[1780000324168,28.39,73552.12,0.5,-0.59786,0.00022,23.44528]
[1780000326246,28.39,73555.53,0.5,-0.59709,0.00022,23.4578]
[1780000327369,28.39,73560.97,0.5,-0.59588,0.00023,23.47755]
[1780000328718,28.39,73560.2,0.5,-0.59605,0.00023,23.4747]
[1780000329266,28.39,73561.95,0.5,-0.59566,0.00023,23.48101]
[1780000334324,28.39,73561.91,0.5,-0.59568,0.00023,23.48068]
[1780000339356,28.38,73560.94,0.5,-0.59592,0.00023,23.4769]
[1780000342354,28.38,73565.28,0.5,-0.59495,0.00023,23.49246]
[1780000347372,28.37,73566.8,0.5,-0.59462,0.00023,23.49774]
[1780000352390,28.37,73567.57,0.5,-0.59448,0.00023,23.49679]
[1780000353149,28.37,73568.08,0.5,-0.59437,0.00023,23.49857]
[1780000353359,28.37,73568.56,0.5,-0.59426,0.00023,23.50024]
[1780000356693,28.37,73568.88,0.5,-0.5942,0.00023,23.50125]
[1780000356727,28.37,73568.88,0.5,-0.5942,0.00023,23.50125]
[1780000356802,28.37,73568.87,0.5,-0.5942,0.00023,23.50117]
[1780000361591,28.36,73569.85,0.5,-0.59399,0.00023,23.50454]
[1780000361624,28.36,73569.85,0.5,-0.59399,0.00023,23.50454]
[1780000362768,28.36,73562.3,0.5,-0.5957,0.00023,23.47726]
[1780000368518,28.36,73560.5,0.5,-0.59612,0.00023,23.47052]
[1780000370530,28.36,73553.78,0.5,-0.59764,0.00023,23.44578]
[1780000375566,28.35,73554.19,0.5,-0.59756,0.00023,23.44707]
[1780000380602,28.35,73556.77,0.5,-0.597,0.00023,23.45635]
[1780000385637,28.34,73560.88,0.5,-0.59609,0.00023,23.4711]
[1780000391831,28.34,73561.99,0.5,-0.59586,0.00023,23.47485]
[1780000397723,28.33,73559.9,0.5,-0.59635,0.00023,23.46695]
[1780000400607,28.33,73559.57,0.5,-0.59643,0.00023,23.46566]
[1780000401414,28.33,73559.4,0.5,-0.59647,0.00023,23.46499]
[1780000403179,28.33,73559.16,0.5,-0.59653,0.00023,23.46407]
[1780000403346,28.33,73557.74,0.5,-0.59685,0.00023,23.45882]
[1780000408801,28.32,73556.8,0.5,-0.59708,0.00023,23.45512]
[1780000413836,28.32,73558.39,0.5,-0.59675,0.00023,23.45724]
[1780000418870,28.31,73560.28,0.5,-0.59634,0.00023,23.46395]
[1780000425919,28.31,73561.21,0.5,-0.59615,0.00023,23.46705]
[1780000432112,28.3,73562.16,0.5,-0.59595,0.00023,23.47026]
[1780000438003,28.3,73563.94,0.5,-0.59557,0.00023,23.47648]
[1780000443041,28.3,73565.18,0.5,-0.5953,0.00023,23.48075]
[1780000448076,28.29,73569.14,0.5,-0.59442,0.00023,23.49485]
[1780000449082,28.29,73573.21,0.5,-0.5935,0.00023,23.50939]
[1780000454121,28.29,73572.59,0.5,-0.59365,0.00023,23.50707]
[1780000456134,28.29,73564.79,0.5,-0.59542,0.00023,23.47893]
[1780000458149,28.29,73558.73,0.5,-0.59679,0.00023,23.45673]
[1780000459241,28.29,73558.73,0.5,-0.59679,0.00023,23.45673]
[1780000459283,28.29,73547.81,0.5,-0.59926,0.00023,23.41614]
[1780000459643,28.29,73547.81,0.5,-0.59926,0.00023,23.41614]
[1780000459875,28.29,73547.81,0.5,-0.59926,0.00023,23.41614]
[1780000459961,28.29,73547.81,0.5,-0.59926,0.00023,23.41614]
[1780000459991,28.29,73547.81,0.5,-0.59926,0.00023,23.41614]
[1780000460164,28.29,73547.08,0.5,-0.59943,0.00023,23.41337]
[1780000461171,28.29,73540.75,0.5,-0.60085,0.00023,23.38941]
[1780000462325,28.29,73535.22,0.5,-0.6021,0.00023,23.36832]
[1780000464015,28.29,73535.22,0.5,-0.60209,0.00023,23.36837]
[1780000465021,28.29,73533.68,0.5,-0.60243,0.00023,23.3625]
[1780000470233,28.29,73532.44,0.5,-0.60269,0.00023,23.35802]
[1780000475272,28.3,73530.81,0.5,-0.60306,0.00022,23.34846]
[1780000477261,28.3,73530.56,0.5,-0.60311,0.00022,23.34754]
[1780000482466,28.3,73530.29,0.5,-0.60317,0.00022,23.34658]
[1780000482880,28.3,73530.29,0.5,-0.60317,0.00022,23.34658]
[1780000483418,28.3,73530.29,0.5,-0.60317,0.00022,23.34658]
[1780000483432,28.3,73525.4,0.5,-0.60427,0.00022,23.32752]
[1780000483583,28.3,73525.4,0.5,-0.60427,0.00022,23.32752]
[1780000486349,28.3,73520.64,0.5,-0.60534,0.00022,23.3088]
[1780000491385,28.3,73518.88,0.5,-0.60574,0.00022,23.30176]
[1780000496420,28.3,73516.23,0.5,-0.60633,0.00022,23.29117]
[1780000502462,28.3,73517.12,0.5,-0.60614,0.00022,23.29466]
[1780000507497,28.3,73516.72,0.5,-0.60623,0.00022,23.29303]
[1780000512684,28.3,73516.03,0.5,-0.60639,0.00022,23.29025]
[1780000517580,28.3,73521.02,0.5,-0.60527,0.00022,23.31001]
[1780000522768,28.29,73521.18,0.5,-0.60524,0.00022,23.31054]
[1780000529416,28.29,73524.57,0.5,-0.60448,0.00022,23.32377]
[1780000534697,28.29,73523.4,0.5,-0.60476,0.00022,23.31565]
[1780000539731,28.29,73523.62,0.5,-0.60471,0.00022,23.3165]
[1780000544766,28.29,73524.2,0.5,-0.60459,0.00022,23.31875]
[1780000549801,28.29,73530.73,0.5,-0.60312,0.00023,23.34426]
[1780000551820,28.29,73526.06,0.5,-0.60417,0.00022,23.32605]
[1780000556851,28.29,73524.75,0.5,-0.60446,0.00022,23.3209]
[1780000561886,28.29,73524.41,0.5,-0.60454,0.00022,23.31954]
[1780000566922,28.29,73524.78,0.5,-0.60446,0.00022,23.32094]
[1780000570427,28.29,73524.78,0.5,-0.60446,0.00022,23.32094]
[1780000573118,28.29,73532.18,0.5,-0.6028,0.00023,23.34969]
[1780000579005,28.29,73534.11,0.5,-0.60238,0.00023,23.35697]
[1780000590085,28.28,73535.68,0.5,-0.60205,0.00023,23.36267]
[1780000599151,28.28,73536.1,0.5,-0.60198,0.00023,23.36051]
[1780000604188,28.27,73537.43,0.5,-0.60169,0.00023,23.36548]
[1780000609220,28.27,73535.6,0.5,-0.60211,0.00023,23.35834]
[1780000614254,28.27,73536.2,0.5,-0.60198,0.00023,23.36053]
[1780000619288,28.27,73536.35,0.5,-0.60196,0.00023,23.36099]
[1780000624324,28.27,73537.74,0.5,-0.60165,0.00023,23.36622]
[1780000630368,28.26,73538.09,0.5,-0.60158,0.00023,23.36741]
[1780000636407,28.26,73538.52,0.5,-0.60149,0.00023,23.36892]
[1780000641444,28.26,73539.01,0.5,-0.60139,0.00023,23.37068]
[1780000646479,28.26,73539.49,0.5,-0.60129,0.00023,23.37239]
[1780000651514,28.25,73539.66,0.5,-0.60128,0.00023,23.36941]
[1780000658562,28.25,73537.77,0.5,-0.60171,0.00023,23.36202]
[1780000663596,28.25,73537.66,0.5,-0.60174,0.00023,23.36151]
[1780000668633,28.25,73538.22,0.5,-0.60162,0.00023,23.36356]
[1780000673668,28.25,73538.99,0.5,-0.60145,0.00023,23.36641]
[1780000678704,28.25,73538.86,0.5,-0.60149,0.00023,23.36581]
[1780000683739,28.24,73536.62,0.5,-0.602,0.00023,23.35712]
[1780000688774,28.24,73531.58,0.5,-0.60314,0.00023,23.33755]
[1780000693966,28.24,73531.49,0.5,-0.60317,0.00023,23.33717]
[1780000697195,28.24,73531.49,0.5,-0.60317,0.00023,23.33717]
[1780000697298,28.24,73532.15,0.5,-0.60302,0.00023,23.33972]
[1780000698022,28.24,73532.15,0.5,-0.60302,0.00023,23.33972]
[1780000698064,28.24,73540.46,0.5,-0.60114,0.00023,23.37173]
[1780000699917,28.24,73540.46,0.5,-0.60114,0.00023,23.37173]
[1780000699954,28.24,73550.47,0.5,-0.59888,0.00023,23.40959]
[1780000702600,28.24,73550.79,0.5,-0.59881,0.00023,23.41075]
[1780000702617,28.24,73555.65,0.5,-0.59772,0.00023,23.4288]
[1780000707914,28.24,73556.84,0.5,-0.59746,0.00023,23.43307]
[1780000712949,28.24,73559.48,0.5,-0.59688,0.00023,23.43915]
[1780000717983,28.23,73560.19,0.5,-0.59674,0.00023,23.44155]
[1780000724183,28.23,73562.62,0.5,-0.5962,0.00023,23.45027]
[1780000729797,28.23,73562.59,0.5,-0.59622,0.00023,23.45002]
[1780000729805,28.22,73562.97,0.5,-0.59613,0.00023,23.45138]
[1780000729927,28.22,73562.97,0.5,-0.59613,0.00023,23.45138]
[1780000730068,28.22,73563.14,0.5,-0.5961,0.00023,23.45197]
[1780000732082,28.22,73567.7,0.5,-0.59507,0.00023,23.46851]
[1780000733238,28.22,73567.7,0.5,-0.59507,0.00023,23.46851]
[1780000739133,28.22,73570.22,0.5,-0.5945,0.00023,23.47747]
[1780000741350,28.22,73573.34,0.5,-0.5938,0.00023,23.48867]
[1780000741580,28.22,73573.34,0.5,-0.5938,0.00023,23.48867]
[1780000741637,28.22,73573.34,0.5,-0.5938,0.00023,23.48867]
[1780000741723,28.22,73573.34,0.5,-0.5938,0.00023,23.48867]
[1780000741702,28.22,73586.54,0.5,-0.5908,0.00023,23.53524]
[1780000742153,28.22,73586.54,0.5,-0.5908,0.00023,23.53524]
[1780000743739,28.22,73586.54,0.5,-0.5908,0.00023,23.53524]
[1780000743760,28.22,73586.54,0.5,-0.5908,0.00023,23.53524]
[1780000743780,28.22,73587.36,0.5,-0.59062,0.00023,23.53809]
[1780000743882,28.22,73587.36,0.5,-0.59062,0.00023,23.53809]
[1780000743939,28.22,73587.36,0.5,-0.59062,0.00023,23.53809]
[1780000744041,28.22,73587.36,0.5,-0.59062,0.00023,23.53809]
[1780000744138,28.22,73587.36,0.5,-0.59062,0.00023,23.53809]
[1780000744275,28.22,73587.36,0.5,-0.59062,0.00023,23.53809]
[1780000744322,28.22,73587.4,0.5,-0.59061,0.00023,23.53817]
[1780000745674,28.22,73587.4,0.5,-0.59061,0.00023,23.53817]
[1780000745764,28.22,73587.13,0.5,-0.59068,0.00023,23.53716]
[1780000753229,28.21,73586.99,0.5,-0.59072,0.00023,23.53659]
[1780000757882,28.21,73588.3,0.5,-0.59042,0.00023,23.54109]
[1780000757998,28.21,73588.3,0.5,-0.59042,0.00023,23.54109]
[1780000758041,28.21,73588.3,0.5,-0.59042,0.00023,23.54109]
[1780000758369,28.21,73588.3,0.5,-0.59042,0.00023,23.54109]
[1780000758470,28.21,73580.5,0.5,-0.5922,0.00023,23.51379]
[1780000759505,28.21,73580.5,0.5,-0.5922,0.00023,23.51379]
[1780000759529,28.21,73575.07,0.5,-0.59343,0.00023,23.49449]
[1780000761284,28.21,73571.34,0.5,-0.59428,0.00023,23.48102]
[1780000764342,28.21,73571.04,0.5,-0.59436,0.00023,23.47983]
[1780000764383,28.21,73571.04,0.5,-0.59436,0.00023,23.47983]
[1780000770348,28.2,73570.62,0.5,-0.59447,0.00023,23.47812]
[1780000775383,28.2,73569.72,0.5,-0.59469,0.00023,23.47128]
[1780000780418,28.2,73570.11,0.5,-0.59461,0.00023,23.47259]
[1780000785453,28.2,73571.88,0.5,-0.59421,0.00023,23.4789]
[1780000790487,28.2,73570.65,0.5,-0.5945,0.00023,23.47438]
[1780000795523,28.2,73571.03,0.5,-0.59442,0.00023,23.47566]
[1780000800558,28.19,73572.46,0.5,-0.5941,0.00023,23.48072]
[1780000805594,28.19,73572.39,0.5,-0.59412,0.00023,23.48039]
[1780000812985,28.19,73572.52,0.5,-0.5941,0.00023,23.4808]
[1780000818684,28.19,73572.9,0.5,-0.59402,0.00023,23.48201]
[1780000819691,28.19,73577.94,0.5,-0.59288,0.00023,23.50001]
[1780000822712,28.19,73581.06,0.5,-0.59217,0.00023,23.51107]
[1780000827750,28.19,73577.81,0.5,-0.59291,0.00023,23.49953]
[1780000832782,28.19,73575.39,0.5,-0.59348,0.00023,23.48734]
[1780000835803,28.19,73571.07,0.5,-0.59446,0.00023,23.47186]
[1780000840839,28.19,73570.34,0.5,-0.59462,0.00023,23.46927]
[1780000845876,28.19,73569.31,0.5,-0.59485,0.00023,23.4656]
[1780000850909,28.19,73567.46,0.5,-0.59526,0.00023,23.45895]
[1780000855943,28.19,73568.74,0.5,-0.59497,0.00023,23.46366]
[1780000860980,28.19,73567.57,0.5,-0.59523,0.00023,23.45951]
[1780000866021,28.2,73570.27,0.5,-0.59461,0.00023,23.46937]
[1780000871052,28.2,73573.5,0.5,-0.59387,0.00023,23.48105]
[1780000876085,28.2,73571.9,0.5,-0.59422,0.00023,23.47547]
[1780000881122,28.2,73568.69,0.5,-0.59494,0.00023,23.46404]
[1780000886156,28.21,73569.59,0.5,-0.59473,0.00023,23.46744]
[1780000892202,28.2,73570.83,0.5,-0.59447,0.00023,23.46829]
[1780000897235,28.2,73569.92,0.5,-0.5947,0.00023,23.46465]
[1780000902269,28.19,73571.2,0.5,-0.59443,0.00023,23.46892]
[1780000907304,28.18,73572.43,0.5,-0.59418,0.00023,23.473]
[1780000912339,28.18,73572.31,0.5,-0.59422,0.00023,23.47243]
[1780000917374,28.18,73571.44,0.5,-0.5944,0.00023,23.46949]
[1780000922410,28.19,73570.89,0.5,-0.59451,0.00023,23.46768]
[1780000927445,28.19,73570.32,0.5,-0.59464,0.00023,23.4657]
[1780000929422,28.19,73570.76,0.5,-0.59455,0.00023,23.46714]
[1780000929495,28.18,73571.24,0.5,-0.59444,0.00023,23.4688]
[1780000931423,28.18,73571.24,0.5,-0.59445,0.00023,23.46873]
[1780000931981,28.18,73571.38,0.5,-0.59442,0.00023,23.46917]
[1780000937032,28.18,73569.98,0.5,-0.59476,0.00023,23.46383]
[1780000942055,28.17,73571.16,0.5,-0.5945,0.00023,23.46789]
[1780000947085,28.18,73571.94,0.5,-0.59431,0.00023,23.47088]
[1780000952140,28.18,73569.85,0.5,-0.59479,0.00023,23.46003]
[1780000952795,28.18,73569.85,0.5,-0.59479,0.00023,23.46003]
[1780000953037,28.18,73565.65,0.5,-0.59574,0.00023,23.4448]
[1780000954037,28.18,73561.45,0.5,-0.59669,0.00023,23.42943]
[1780000959089,28.18,73561.67,0.5,-0.59664,0.00023,23.4303]
[1780000964117,28.18,73563.72,0.5,-0.59617,0.00023,23.43788]
[1780000969148,28.18,73562.76,0.5,-0.59638,0.00023,23.43442]
[1780000974178,28.19,73561.63,0.5,-0.59664,0.00023,23.4303]
[1780000977136,28.19,73566.53,0.5,-0.59553,0.00023,23.44825]
[1780000982196,28.18,73568.35,0.5,-0.59511,0.00023,23.45484]
[1780000987013,28.18,73563.38,0.5,-0.59625,0.00023,23.43664]
[1780000992018,28.18,73566.02,0.5,-0.59565,0.00023,23.44621]
[1780000997042,28.18,73566.89,0.5,-0.59546,0.00023,23.44928]
[1780001002047,28.18,73566.98,0.5,-0.59545,0.00023,23.44953]
[1780001005189,28.18,73569.6,0.5,-0.59486,0.00023,23.45898]
[1780001005312,28.18,73569.6,0.5,-0.59486,0.00023,23.45898]
[1780001005423,28.18,73569.6,0.5,-0.59486,0.00023,23.45898]
[1780001005516,28.18,73569.6,0.5,-0.59486,0.00023,23.45898]
[1780001005994,28.18,73569.6,0.5,-0.59486,0.00023,23.45897]
[1780001007002,28.18,73575.14,0.5,-0.5936,0.00023,23.47886]
[1780001008015,28.17,73586.1,0.5,-0.59111,0.00023,23.51756]
[1780001008638,28.17,73586.1,0.5,-0.59111,0.00023,23.51756]
[1780001009068,28.17,73586.96,0.5,-0.59092,0.00023,23.52048]
[1780001009353,28.17,73586.96,0.5,-0.59092,0.00023,23.52048]
[1780001009853,28.17,73586.96,0.5,-0.59092,0.00023,23.52048]
[1780001009881,28.17,73586.96,0.5,-0.59092,0.00023,23.52048]
[1780001010061,28.17,73586.96,0.5,-0.59092,0.00023,23.52048]
[1780001010084,28.17,73597.29,0.5,-0.58857,0.00023,23.55605]
[1780001010226,28.17,73597.29,0.5,-0.58857,0.00023,23.55605]
[1780001010398,28.17,73597.29,0.5,-0.58857,0.00023,23.55605]
[1780001010596,28.17,73597.29,0.5,-0.58857,0.00023,23.55605]
[1780001010628,28.17,73597.29,0.5,-0.58857,0.00023,23.55605]
[1780001010741,28.17,73597.29,0.5,-0.58857,0.00023,23.55605]
[1780001011045,28.17,73607.58,0.5,-0.58624,0.00023,23.5872]
[1780001011574,28.17,73607.58,0.5,-0.58624,0.00023,23.5872]
[1780001011632,28.17,73607.58,0.5,-0.58624,0.00023,23.5872]
[1780001012059,28.17,73609.96,0.5,-0.5857,0.00023,23.59515]
[1780001012515,28.17,73609.96,0.5,-0.5857,0.00023,23.59515]
[1780001012543,28.17,73609.96,0.5,-0.5857,0.00023,23.59515]
[1780001013053,28.17,73609.96,0.5,-0.5857,0.00023,23.59517]
[1780001015713,28.17,73609.41,0.5,-0.58582,0.00023,23.59338]
[1780001016068,28.17,73609.24,0.5,-0.58586,0.00023,23.59284]
[1780001021101,28.17,73609.66,0.5,-0.58575,0.00023,23.59433]
[1780001026137,28.18,73610.95,0.5,-0.58545,0.00023,23.59871]
[1780001031172,28.18,73607.47,0.5,-0.58623,0.00023,23.58728]
[1780001036384,28.18,73612.63,0.5,-0.58505,0.00023,23.6045]
[1780001043168,28.19,73615.58,0.5,-0.58436,0.00023,23.61429]
[1780001043256,28.19,73621.15,0.5,-0.58309,0.00023,23.63241]
[1780001048994,28.19,73621.57,0.5,-0.58299,0.00023,23.63379]
[1780001054333,28.19,73617.36,0.5,-0.58395,0.00023,23.62022]
[1780001059368,28.19,73615.85,0.5,-0.58429,0.00023,23.61535]
[1780001066029,28.19,73614.73,0.5,-0.58454,0.00023,23.6117]
[1780001066207,28.19,73614.57,0.5,-0.58457,0.00023,23.61126]
[1780001066942,28.19,73614.57,0.5,-0.58457,0.00023,23.61126]
[1780001066984,28.19,73614.57,0.5,-0.58457,0.00023,23.61126]
[1780001067575,28.19,73615.64,0.5,-0.58433,0.00023,23.61477]
[1780001067865,28.19,73615.64,0.5,-0.58433,0.00023,23.61477]
[1780001067943,28.19,73611.64,0.5,-0.58524,0.00023,23.60165]
[1780001069445,28.19,73605.18,0.5,-0.58671,0.00023,23.5802]
[1780001070453,28.19,73601.06,0.5,-0.58766,0.00023,23.56631]
[1780001076664,28.19,73603.03,0.5,-0.58723,0.00023,23.56928]
[1780001082540,28.19,73602.3,0.5,-0.58741,0.00023,23.56672]
[1780001089588,28.18,73604.61,0.5,-0.58689,0.00023,23.57437]
[1780001094623,28.18,73606.04,0.5,-0.58657,0.00023,23.57906]
[1780001096806,28.18,73611.5,0.5,-0.58533,0.00023,23.59717]
[1780001098456,28.18,73611.5,0.5,-0.58533,0.00023,23.59717]
[1780001099206,28.18,73608.81,0.5,-0.58594,0.00023,23.58822]
[1780001101188,28.18,73606.64,0.5,-0.58644,0.00023,23.58103]
[1780001101325,28.18,73606.54,0.5,-0.58646,0.00023,23.58067]
[1780001101546,28.18,73606.54,0.5,-0.58646,0.00023,23.58067]
[1780001102208,28.18,73606.54,0.5,-0.58646,0.00023,23.58067]
[1780001101910,28.18,73597.91,0.5,-0.58843,0.00023,23.55156]
[1780001102312,28.18,73597.91,0.5,-0.58843,0.00023,23.55156]
[1780001102689,28.18,73597.91,0.5,-0.58843,0.00023,23.55156]
[1780001102850,28.18,73597.91,0.5,-0.58843,0.00023,23.55156]
[1780001103093,28.18,73587.57,0.5,-0.59079,0.00023,23.5159]
[1780001103690,28.18,73587.57,0.5,-0.59079,0.00023,23.5159]
[1780001104695,28.18,73582.4,0.5,-0.59197,0.00023,23.49777]
[1780001106889,28.18,73578.28,0.5,-0.59291,0.00023,23.48314]
[1780001112752,28.18,73577.18,0.5,-0.59317,0.00023,23.47911]
[1780001117785,28.17,73576.23,0.5,-0.59339,0.00023,23.47562]
[1780001118259,28.17,73576.23,0.5,-0.59339,0.00023,23.47562]
[1780001119223,28.17,73575.6,0.5,-0.59354,0.00023,23.47335]
[1780001124835,28.17,73576.66,0.5,-0.5933,0.00023,23.47704]
[1780001129870,28.17,73575.32,0.5,-0.59361,0.00023,23.47219]
[1780001134908,28.17,73572.62,0.5,-0.59424,0.00023,23.45891]
[1780001138445,28.17,73572.67,0.5,-0.59424,0.00023,23.45904]
[1780001138563,28.17,73572.67,0.5,-0.59424,0.00023,23.45904]
[1780001138680,28.17,73572.67,0.5,-0.59424,0.00023,23.45904]
[1780001139944,28.17,73560.31,0.5,-0.59705,0.00023,23.41395]
[1780001141235,28.17,73560.31,0.5,-0.59705,0.00023,23.41395]
[1780001140954,28.17,73557.6,0.5,-0.59766,0.00023,23.4039]
[1780001141324,28.17,73557.6,0.5,-0.59766,0.00023,23.4039]
[1780001141959,28.17,73557.03,0.5,-0.59779,0.00023,23.40176]
[1780001144060,28.17,73557.4,0.5,-0.59771,0.00023,23.40311]
[1780001144130,28.17,73557.4,0.5,-0.59771,0.00023,23.40311]
[1780001144183,28.17,73553.51,0.5,-0.5986,0.00023,23.38857]
[1780001147372,28.17,73552.64,0.5,-0.5988,0.00023,23.38524]
[1780001147494,28.17,73552.64,0.5,-0.5988,0.00023,23.38524]
[1780001147869,28.17,73552.64,0.5,-0.5988,0.00023,23.38524]
[1780001147984,28.17,73552.64,0.5,-0.5988,0.00023,23.38524]
[1780001148008,28.16,73547.96,0.5,-0.59986,0.00023,23.36757]
[1780001151020,28.16,73545.3,0.5,-0.60047,0.00023,23.35744]
[1780001154996,28.16,73543.75,0.5,-0.60082,0.00023,23.35153]
[1780001155054,28.16,73544.33,0.5,-0.60069,0.00023,23.35375]
[1780001157249,28.16,73539.17,0.5,-0.60186,0.00023,23.33397]
[1780001157415,28.16,73539.17,0.5,-0.60186,0.00023,23.33397]
[1780001163105,28.17,73537.54,0.5,-0.60222,0.00023,23.32774]
[1780001168140,28.17,73533.46,0.5,-0.60314,0.00023,23.31198]
[1780001173177,28.17,73536.15,0.5,-0.60253,0.00023,23.32249]
[1780001173872,28.17,73536.15,0.5,-0.60253,0.00023,23.32249]
[1780001179217,28.17,73535.67,0.5,-0.60263,0.00023,23.32067]
[1780001184252,28.17,73533.46,0.5,-0.60313,0.00023,23.3121]
[1780001185357,28.17,73533.31,0.5,-0.60317,0.00023,23.31152]
[1780001185387,28.17,73533.31,0.5,-0.60317,0.00023,23.31152]
[1780001185912,28.17,73533.31,0.5,-0.60317,0.00023,23.31152]
[1780001186271,28.17,73536.05,0.5,-0.60254,0.00023,23.32218]
[1780001187273,28.17,73546.3,0.5,-0.60022,0.00023,23.36152]
[1780001188280,28.17,73551.08,0.5,-0.59914,0.00023,23.37958]
[1780001189248,28.17,73551.08,0.5,-0.59914,0.00023,23.37958]
[1780001194298,28.17,73550.94,0.5,-0.59919,0.00023,23.3754]
[1780001197260,28.16,73550.95,0.5,-0.5992,0.00023,23.37536]
[1780001197282,28.16,73550.96,0.5,-0.5992,0.00023,23.37538]
[1780001197834,28.16,73550.96,0.5,-0.5992,0.00023,23.37538]
[1780001197968,28.16,73550.96,0.5,-0.5992,0.00023,23.37538]
[1780001199369,28.16,73558.8,0.5,-0.59742,0.00023,23.40459]
[1780001200366,28.16,73564.21,0.5,-0.5962,0.00023,23.4245]
[1780001205400,28.16,73563.15,0.5,-0.59645,0.00023,23.42047]
[1780001210435,28.16,73563.95,0.5,-0.59627,0.00023,23.42335]
[1780001215470,28.16,73566.22,0.5,-0.59575,0.00023,23.43171]
[1780001220914,28.16,73566.74,0.5,-0.59563,0.00023,23.43363]
[1780001221491,28.16,73567.63,0.5,-0.59542,0.00023,23.43689]
[1780001221569,28.16,73567.63,0.5,-0.59542,0.00023,23.43689]
[1780001221791,28.16,73567.63,0.5,-0.59542,0.00023,23.43689]
[1780001221845,28.16,73567.63,0.5,-0.59542,0.00023,23.43689]
[1780001221946,28.16,73557.91,0.5,-0.59763,0.00023,23.40113]
[1780001223529,28.16,73554.37,0.5,-0.59844,0.00023,23.38791]
[1780001228562,28.16,73553.9,0.5,-0.59855,0.00023,23.38605]
[1780001233266,28.16,73553.25,0.5,-0.5987,0.00023,23.38356]
[1780001233344,28.16,73553.25,0.5,-0.5987,0.00023,23.38356]
[1780001233368,28.16,73554.35,0.5,-0.59846,0.00023,23.38765]
[1780001234240,28.16,73554.35,0.5,-0.59846,0.00023,23.38765]
[1780001234326,28.16,73554.35,0.5,-0.59846,0.00023,23.38765]
[1780001234305,28.16,73556.34,0.5,-0.59801,0.00023,23.39506]
[1780001238030,28.16,73559.02,0.5,-0.5974,0.00023,23.40498]
[1780001238095,28.16,73559.02,0.5,-0.5974,0.00023,23.40498]
[1780001238196,28.15,73558.06,0.5,-0.59762,0.00023,23.40139]
[1780001240175,28.15,73558.06,0.5,-0.59762,0.00023,23.40139]
[1780001240245,28.15,73558.06,0.5,-0.59762,0.00023,23.40139]
[1780001240277,28.15,73558.2,0.5,-0.59759,0.00023,23.40187]
[1780001240845,28.15,73558.2,0.5,-0.59759,0.00023,23.40187]
[1780001240860,28.15,73558.2,0.5,-0.59759,0.00023,23.40187]
[1780001240870,28.15,73558.2,0.5,-0.59759,0.00023,23.40187]
[1780001240911,28.15,73558.2,0.5,-0.59759,0.00023,23.40187]
[1780001240946,28.15,73558.2,0.5,-0.59759,0.00023,23.40186]
[1780001246690,28.15,73561.37,0.5,-0.59688,0.00023,23.41354]
[1780001251728,28.15,73565.72,0.5,-0.5959,0.00023,23.426]
[1780001256765,28.15,73568.58,0.5,-0.59525,0.00023,23.43645]
[1780001261801,28.15,73568.97,0.5,-0.59516,0.00023,23.43788]
[1780001266837,28.15,73569.35,0.5,-0.59507,0.00023,23.43926]
[1780001271872,28.15,73569.97,0.5,-0.59493,0.00023,23.4415]
[1780001276907,28.15,73570.73,0.5,-0.59476,0.00023,23.44426]
[1780001285972,28.15,73571.41,0.5,-0.5946,0.00023,23.44672]
[1780001291005,28.15,73572.26,0.5,-0.59441,0.00023,23.4498]
[1780001293019,28.15,73577.76,0.5,-0.59316,0.00023,23.46954]
[1780001294040,28.15,73577.76,0.5,-0.59316,0.00023,23.46954]
[1780001294188,28.15,73577.76,0.5,-0.59316,0.00023,23.46954]
[1780001294630,28.15,73581.64,0.5,-0.59227,0.00023,23.48334]
[1780001294899,28.15,73581.64,0.5,-0.59227,0.00023,23.48334]
[1780001295035,28.15,73581.64,0.5,-0.59227,0.00023,23.48334]
[1780001295243,28.15,73581.64,0.5,-0.59227,0.00023,23.48334]
[1780001295386,28.15,73581.64,0.5,-0.59227,0.00023,23.48334]
[1780001295276,28.15,73594.95,0.5,-0.58923,0.00023,23.52976]
[1780001295674,28.15,73594.95,0.5,-0.58923,0.00023,23.52976]
[1780001295740,28.15,73594.95,0.5,-0.58923,0.00023,23.52976]
[1780001297050,28.16,73593.15,0.5,-0.58964,0.00023,23.52364]
[1780001297464,28.16,73593.15,0.5,-0.58964,0.00023,23.52364]
[1780001298354,28.16,73591.94,0.5,-0.58991,0.00023,23.51952]
[1780001307122,28.17,73591.22,0.5,-0.59004,0.00023,23.51746]
[1780001312165,28.17,73587.82,0.5,-0.59083,0.00023,23.50223]
[1780001312367,28.17,73587.82,0.5,-0.59083,0.00023,23.50223]
[1780001312230,28.17,73583.84,0.5,-0.59173,0.00023,23.4883]
[1780001312544,28.17,73583.84,0.5,-0.59173,0.00023,23.4883]
[1780001312773,28.17,73583.84,0.5,-0.59173,0.00023,23.4883]
[1780001312879,28.17,73583.84,0.5,-0.59173,0.00023,23.4883]
[1780001313245,28.17,73583.84,0.5,-0.59173,0.00023,23.4883]
[1780001313309,28.17,73583.84,0.5,-0.59173,0.00023,23.4883]
[1780001313328,28.17,73574.17,0.5,-0.59394,0.00023,23.45393]
[1780001314170,28.17,73574.17,0.5,-0.59394,0.00023,23.45393]
[1780001314247,28.17,73574.17,0.5,-0.59394,0.00023,23.45393]
[1780001314271,28.17,73572.17,0.5,-0.59439,0.00023,23.44673]
[1780001315204,28.17,73572.17,0.5,-0.59439,0.00023,23.44671]
[1780001320238,28.17,73570.72,0.5,-0.59473,0.00023,23.44143]
[1780001325273,28.17,73570.02,0.5,-0.59488,0.00023,23.43892]
[1780001330308,28.17,73568.55,0.5,-0.59522,0.00023,23.43359]
[1780001335344,28.17,73568.04,0.5,-0.59533,0.00023,23.43174]
[1780001340378,28.17,73566.24,0.5,-0.59574,0.00023,23.42518]
[1780001340560,28.17,73566.24,0.5,-0.59574,0.00023,23.42518]
[1780001340624,28.17,73566.24,0.5,-0.59574,0.00023,23.42518]
[1780001342392,28.17,73575.87,0.5,-0.59355,0.00023,23.45999]
[1780001343399,28.17,73583.04,0.5,-0.59192,0.00023,23.48544]
[1780001344475,28.17,73583.04,0.5,-0.59192,0.00023,23.48544]
[1780001345492,28.17,73584.76,0.5,-0.59153,0.00023,23.4915]
[1780001350496,28.17,73586.79,0.5,-0.59106,0.00023,23.49865]
[1780001355502,28.17,73587.01,0.5,-0.59101,0.00023,23.49946]
[1780001360502,28.17,73588.92,0.5,-0.59057,0.00023,23.50618]
[1780001365536,28.17,73589.54,0.5,-0.59042,0.00023,23.50841]
[1780001370536,28.17,73589.83,0.5,-0.59035,0.00023,23.50949]
[1780001375619,28.18,73592.48,0.5,-0.58975,0.00023,23.51525]
[1780001380624,28.18,73593.09,0.5,-0.58961,0.00023,23.51747]
[1780001384471,28.18,73588.51,0.5,-0.59064,0.00023,23.5017]
[1780001389508,28.18,73586.14,0.5,-0.59118,0.00023,23.49346]
[1780001394549,28.18,73585.52,0.5,-0.59132,0.00023,23.4913]
[1780001399594,28.18,73585.97,0.5,-0.59122,0.00023,23.49288]
[1780001403601,28.18,73581.23,0.5,-0.5923,0.00023,23.47625]
[1780001408630,28.18,73579.06,0.5,-0.59278,0.00023,23.46868]
[1780001413705,28.18,73577.8,0.5,-0.59307,0.00023,23.46421]
[1780001417513,28.18,73582.83,0.5,-0.59192,0.00023,23.482]
[1780001422552,28.18,73582.89,0.5,-0.59191,0.00023,23.48223]
[1780001427581,28.18,73583.96,0.5,-0.59166,0.00023,23.48602]
[1780001432597,28.19,73586.71,0.5,-0.59105,0.00023,23.49219]
[1780001437617,28.19,73589.77,0.5,-0.59034,0.00023,23.50293]
[1780001442556,28.19,73594.04,0.5,-0.58936,0.00023,23.51777]
[1780001447560,28.19,73591.45,0.5,-0.58995,0.00023,23.50896]
[1780001452606,28.19,73590.41,0.5,-0.59017,0.00023,23.5055]
[1780001455683,28.2,73585.25,0.5,-0.59134,0.00023,23.48763]
[1780001460742,28.2,73585.28,0.5,-0.59133,0.00023,23.48782]
[1780001465826,28.2,73585.11,0.5,-0.59136,0.00023,23.4873]
[1780001470833,28.2,73584.98,0.5,-0.59139,0.00023,23.48691]
[1780001475845,28.2,73586.73,0.5,-0.59098,0.00023,23.4931]
[1780001480863,28.2,73589.89,0.5,-0.59026,0.00023,23.50416]
[1780001485934,28.21,73589.84,0.5,-0.59026,0.00023,23.50409]
[1780001491080,28.21,73590.1,0.5,-0.59019,0.00023,23.5051]
[1780001496093,28.21,73590.13,0.5,-0.59019,0.00023,23.50181]
[1780001501096,28.21,73587.3,0.5,-0.59083,0.00023,23.49209]
[1780001506120,28.21,73586.39,0.5,-0.59103,0.00023,23.48899]
[1780001511141,28.22,73586.53,0.5,-0.591,0.00023,23.48954]
[1780001511846,28.22,73586.79,0.5,-0.59094,0.00023,23.49046]
[1780001511860,28.22,73586.79,0.5,-0.59094,0.00023,23.49046]
[1780001511886,28.22,73586.79,0.5,-0.59094,0.00023,23.49046]
[1780001512581,28.22,73586.79,0.5,-0.59094,0.00023,23.49047]
[1780001514177,28.21,73586.99,0.5,-0.5909,0.00023,23.49109]
[1780001514610,28.21,73587.42,0.5,-0.5908,0.00023,23.49252]
[1780001519625,28.21,73586.9,0.5,-0.59092,0.00023,23.49067]
[1780001524652,28.21,73589.05,0.5,-0.59043,0.00023,23.49821]
[1780001529665,28.22,73588.46,0.5,-0.59056,0.00023,23.49624]
[1780001534693,28.22,73588.4,0.5,-0.59057,0.00023,23.49611]
[1780001539713,28.22,73588.35,0.5,-0.59057,0.00023,23.49601]
[1780001544730,28.22,73588.48,0.5,-0.59054,0.00023,23.49654]
[1780001549762,28.22,73588.51,0.5,-0.59053,0.00023,23.49671]
[1780001554763,28.22,73588.57,0.5,-0.59052,0.00023,23.49349]
[1780001559764,28.22,73586.9,0.5,-0.5909,0.00023,23.48774]
[1780001564823,28.23,73586.91,0.5,-0.59089,0.00023,23.48783]
[1780001569899,28.23,73586.91,0.5,-0.59089,0.00023,23.48787]
[1780001570718,28.23,73586.91,0.5,-0.59089,0.00023,23.48787]
[1780001570806,28.23,73587.0,0.5,-0.59087,0.00023,23.4882]
[1780001571623,28.23,73582.93,0.5,-0.59179,0.00023,23.47397]
[1780001573746,28.23,73578.78,0.5,-0.59274,0.00023,23.45932]
[1780001573910,28.23,73578.78,0.5,-0.59274,0.00023,23.45932]
[1780001574593,28.23,73576.47,0.5,-0.59326,0.00023,23.4511]
[1780001576079,28.23,73576.47,0.5,-0.59326,0.00023,23.4511]
[1780001576119,28.23,73576.47,0.5,-0.59326,0.00023,23.4511]
[1780001576444,28.23,73576.47,0.5,-0.59326,0.00023,23.4511]
[1780001576500,28.22,73568.11,0.5,-0.59517,0.00023,23.421]
[1780001577542,28.22,73568.11,0.5,-0.59517,0.00023,23.421]
[1780001577581,28.22,73568.11,0.5,-0.59517,0.00023,23.421]
[1780001578971,28.22,73567.41,0.5,-0.59533,0.00023,23.41846]
[1780001579050,28.22,73567.41,0.5,-0.59533,0.00023,23.41846]
[1780001582638,28.22,73560.31,0.5,-0.59694,0.00023,23.39243]
[1780001587106,28.22,73555.21,0.5,-0.59811,0.00023,23.37343]
[1780001592143,28.22,73553.12,0.5,-0.59859,0.00023,23.36549]
[1780001597175,28.22,73549.73,0.5,-0.59937,0.00023,23.35265]
[1780001602209,28.22,73548.43,0.5,-0.59967,0.00023,23.34765]
[1780001607244,28.21,73547.97,0.5,-0.59978,0.00023,23.34582]
[1780001608316,28.21,73552.52,0.5,-0.59875,0.00023,23.36291]
[1780001610437,28.21,73555.56,0.5,-0.59806,0.00023,23.37422]
[1780001615110,28.21,73556.49,0.5,-0.59787,0.00023,23.37408]
[1780001615217,28.21,73556.49,0.5,-0.59787,0.00023,23.37408]
[1780001620508,28.21,73557.59,0.5,-0.59763,0.00023,23.37809]
[1780001626389,28.21,73557.72,0.5,-0.5976,0.00023,23.3785]
[1780001631421,28.21,73558.47,0.5,-0.59744,0.00023,23.38122]
[1780001636454,28.2,73559.36,0.5,-0.59725,0.00023,23.38431]
[1780001641488,28.2,73558.97,0.5,-0.59735,0.00023,23.38268]
[1780001646525,28.2,73558.84,0.5,-0.59738,0.00023,23.38213]
[1780001652566,28.2,73558.79,0.5,-0.5974,0.00023,23.38185]
[1780001657600,28.2,73561.2,0.5,-0.59686,0.00023,23.39067]
[1780001663644,28.19,73562.4,0.5,-0.59661,0.00023,23.39475]
[1780001668684,28.18,73563.14,0.5,-0.59646,0.00023,23.39719]
[1780001675726,28.18,73564.13,0.5,-0.59627,0.00023,23.39694]
[1780001680764,28.18,73565.49,0.5,-0.59597,0.00023,23.40183]
[1780001685797,28.17,73565.87,0.5,-0.59589,0.00023,23.40312]
[1780001690833,28.17,73567.2,0.5,-0.59559,0.00023,23.40788]
[1780001695869,28.17,73566.83,0.5,-0.59568,0.00023,23.40645]
[1780001701073,28.17,73566.3,0.5,-0.59581,0.00023,23.40445]
[1780001702918,28.17,73560.6,0.5,-0.59711,0.00023,23.38348]
[1780001707297,28.17,73555.88,0.5,-0.59819,0.00023,23.36586]
[1780001712989,28.17,73552.35,0.5,-0.59899,0.00023,23.35259]
[1780001717709,28.17,73550.02,0.5,-0.59952,0.00023,23.3438]
[1780001717750,28.17,73536.62,0.5,-0.60256,0.00023,23.29253]
[1780001718667,28.17,73536.62,0.5,-0.60256,0.00023,23.29253]
[1780001718669,28.17,73536.62,0.5,-0.60256,0.00023,23.29253]
[1780001718700,28.17,73536.62,0.5,-0.60256,0.00023,23.29253]
[1780001718726,28.17,73529.86,0.5,-0.60409,0.00023,23.26617]
[1780001719324,28.17,73529.86,0.5,-0.60409,0.00023,23.26617]
[1780001719574,28.17,73529.86,0.5,-0.60409,0.00023,23.26617]
[1780001719753,28.17,73529.86,0.5,-0.60409,0.00023,23.26617]
[1780001719854,28.17,73498.55,0.5,-0.61117,0.00023,23.13952]
[1780001721379,28.17,73498.55,0.5,-0.61117,0.00023,23.13952]
[1780001721393,28.17,73498.55,0.5,-0.61117,0.00023,23.13952]
[1780001721469,28.17,73495.54,0.5,-0.61185,0.00023,23.12693]
[1780001722287,28.17,73495.54,0.5,-0.61185,0.00023,23.12693]
[1780001727172,28.16,73494.76,0.5,-0.61204,0.00023,23.12354]
[1780001727272,28.16,73496.22,0.5,-0.61171,0.00023,23.12955]
[1780001733129,28.16,73497.7,0.5,-0.61141,0.00023,23.1319]
[1780001738164,28.15,73499.36,0.5,-0.61106,0.00023,23.13842]
[1780001744209,28.15,73502.08,0.5,-0.61048,0.00023,23.14923]
[1780001750250,28.14,73503.84,0.5,-0.61011,0.00023,23.15601]
[1780001755284,28.13,73506.2,0.5,-0.6096,0.00023,23.16524]
[1780001758305,28.13,73510.91,0.5,-0.60855,0.00023,23.18427]
[1780001764348,28.12,73512.41,0.5,-0.60823,0.00023,23.19014]
[1780001768377,28.12,73506.94,0.5,-0.60948,0.00023,23.16762]
[1780001769388,28.12,73503.09,0.5,-0.61035,0.00023,23.15173]
[1780001774419,28.12,73495.07,0.5,-0.61217,0.00023,23.11815]
[1780001776432,28.12,73489.92,0.5,-0.61334,0.00023,23.09629]
[1780001779453,28.12,73482.54,0.5,-0.61501,0.00023,23.06463]
[1780001784488,28.11,73481.86,0.5,-0.61518,0.00023,23.06142]
[1780001785315,28.11,73481.86,0.5,-0.61518,0.00023,23.06142]
[1780001785496,28.11,73481.46,0.5,-0.61528,0.00023,23.05964]
[1780001786502,28.11,73477.75,0.5,-0.61611,0.00023,23.04377]
[1780001787325,28.11,73477.75,0.5,-0.61611,0.00023,23.04377]
[1780001787509,28.11,73475.62,0.5,-0.61658,0.00023,23.03466]
[1780001792543,28.12,73475.4,0.5,-0.61663,0.00023,23.03039]
[1780001797581,28.11,73476.71,0.5,-0.61635,0.00023,23.0358]
[1780001801800,28.11,73481.31,0.5,-0.61533,0.00023,23.05542]
[1780001802083,28.11,73481.31,0.5,-0.61533,0.00023,23.05542]
[1780001802615,28.11,73481.44,0.5,-0.6153,0.00023,23.05592]
[1780001803625,28.11,73487.77,0.5,-0.61388,0.00023,23.08292]
[1780001808658,28.1,73494.19,0.5,-0.61245,0.00023,23.10979]
[1780001812686,28.1,73497.12,0.5,-0.6118,0.00023,23.12188]
[1780001817720,28.1,73498.79,0.5,-0.61143,0.00023,23.12877]
[1780001822757,28.1,73500.05,0.5,-0.61114,0.00023,23.13396]
[1780001827792,28.1,73499.29,0.5,-0.61132,0.00023,23.13073]
[1780001833847,28.1,73499.38,0.5,-0.6113,0.00023,23.13102]
[1780001838871,28.1,73501.65,0.5,-0.61079,0.00023,23.14041]
[1780001844913,28.1,73499.3,0.5,-0.61133,0.00023,23.13052]
[1780001849948,28.09,73500.77,0.5,-0.61101,0.00023,23.13654]
[1780001854987,28.09,73500.27,0.5,-0.61114,0.00023,23.13079]
[1780001860027,28.09,73505.68,0.5,-0.60993,0.00023,23.15307]
[1780001865063,28.09,73504.49,0.5,-0.6102,0.00023,23.14816]
[1780001868083,28.09,73498.53,0.5,-0.61155,0.00023,23.12336]
[1780001873117,28.09,73495.62,0.5,-0.61221,0.00023,23.11104]
[1780001879159,28.09,73495.3,0.5,-0.61229,0.00023,23.10954]
[1780001885206,28.08,73493.07,0.5,-0.61281,0.00023,23.09997]
[1780001892441,28.08,73491.14,0.5,-0.61326,0.00023,23.09156]
[1780001898293,28.08,73492.11,0.5,-0.61305,0.00023,23.09553]
[1780001903329,28.08,73492.4,0.5,-0.61299,0.00023,23.09665]
[1780001908363,28.08,73491.69,0.5,-0.61315,0.00023,23.09355]
[1780001913397,28.07,73490.38,0.5,-0.61347,0.00023,23.08436]
[1780001918433,28.07,73487.91,0.5,-0.61403,0.00023,23.07374]
[1780001923468,28.07,73485.9,0.5,-0.6145,0.00023,23.06499]
[1780001927496,28.07,73479.59,0.5,-0.61593,0.00023,23.03768]
[1780001932725,28.06,73487.56,0.5,-0.61415,0.00023,23.07154]
[1780001938573,28.06,73488.06,0.5,-0.61405,0.00023,23.07352]
[1780001943609,28.06,73487.51,0.5,-0.61418,0.00023,23.07105]
[1780001948644,28.06,73488.31,0.5,-0.61401,0.00023,23.07433]
[1780001954687,28.06,73490.62,0.5,-0.61349,0.00023,23.08404]
[1780001959721,28.05,73488.89,0.5,-0.61389,0.00023,23.07659]
[1780001964758,28.05,73488.97,0.5,-0.61388,0.00023,23.0768]
[1780001970801,28.05,73490.36,0.5,-0.61357,0.00023,23.08257]
[1780001973006,28.05,73485.04,0.5,-0.6148,0.00023,23.05623]
[1780001978856,28.05,73484.37,0.5,-0.61496,0.00023,23.05308]
[1780001983892,28.04,73483.96,0.5,-0.61507,0.00023,23.05109]
[1780001990939,28.04,73484.38,0.5,-0.61499,0.00023,23.05259]
[1780001993146,28.04,73489.03,0.5,-0.61394,0.00023,23.07244]
[1780001998995,28.04,73489.19,0.5,-0.61391,0.00023,23.073]
[1780002001005,28.04,73489.26,0.5,-0.6139,0.00023,23.07329]
[1780002001020,28.04,73501.88,0.5,-0.61104,0.00023,23.1265]
[1780002003023,28.04,73511.37,0.5,-0.60889,0.00023,23.16564]
[1780002004032,28.03,73511.29,0.5,-0.60892,0.00023,23.1652]
[1780002009068,28.03,73512.1,0.5,-0.60877,0.00023,23.16796]
[1780002016122,28.01,73511.88,0.5,-0.60887,0.00023,23.16629]
[1780002021154,28.01,73511.31,0.5,-0.60903,0.00023,23.16344]
[1780002026202,28.0,73511.06,0.5,-0.60911,0.00023,23.16192]
[1780002031232,28.0,73508.22,0.5,-0.60976,0.00023,23.14683]
[1780002036260,28.0,73508.17,0.5,-0.60977,0.00023,23.14677]
[1780002041297,28.01,73510.84,0.5,-0.60915,0.00023,23.15791]
[1780002046334,28.01,73511.69,0.5,-0.60895,0.00023,23.16157]
[1780002048447,28.01,73511.71,0.5,-0.60894,0.00023,23.16168]
[1780002048520,28.01,73520.53,0.5,-0.60694,0.00023,23.19764]
[1780002050361,28.01,73523.05,0.5,-0.60636,0.00023,23.20776]
[1780002051369,28.01,73515.63,0.5,-0.60806,0.00023,23.17765]
[1780002053381,28.01,73512.39,0.5,-0.6088,0.00023,23.16431]
[1780002058428,28.0,73510.7,0.5,-0.60919,0.00023,23.15716]
[1780002061448,28.0,73506.59,0.5,-0.61014,0.00023,23.14004]
[1780002067675,28.0,73505.57,0.5,-0.61038,0.00023,23.13554]
[1780002073533,28.0,73507.28,0.5,-0.61,0.00023,23.14249]
[1780002078568,28.0,73507.13,0.5,-0.61003,0.00023,23.14197]
[1780002084611,28.0,73507.27,0.5,-0.60999,0.00023,23.14268]
[1780002091659,28.0,73507.56,0.5,-0.60993,0.00023,23.14049]
[1780002096695,28.0,73511.88,0.5,-0.60894,0.00023,23.15845]
[1780002101729,28.0,73508.35,0.5,-0.60974,0.00023,23.14402]
[1780002107966,28.01,73507.16,0.5,-0.61,0.00023,23.13919]
[1780002118038,28.01,73508.02,0.5,-0.6098,0.00023,23.14288]
[1780002120862,28.01,73511.88,0.5,-0.60892,0.00023,23.15881]
[1780002121868,28.01,73517.09,0.5,-0.60774,0.00023,23.18002]
[1780002123884,28.01,73521.21,0.5,-0.60681,0.00023,23.19667]
[1780002128917,28.0,73519.11,0.5,-0.6073,0.00023,23.188]
[1780002132948,28.0,73514.1,0.5,-0.60845,0.00023,23.16738]
[1780002133958,28.0,73505.04,0.5,-0.6105,0.00023,23.13006]
[1780002134962,28.0,73502.25,0.5,-0.61114,0.00023,23.11845]
[1780002136304,28.0,73497.91,0.5,-0.61212,0.00023,23.10026]
[1780002142013,28.0,73497.57,0.5,-0.6122,0.00023,23.09878]
[1780002147050,28.0,73498.31,0.5,-0.61204,0.00023,23.10184]
[1780002150066,28.0,73490.92,0.5,-0.61371,0.00023,23.07049]
[1780002155103,28.0,73487.41,0.5,-0.61454,0.00023,23.05172]
[1780002160137,27.99,73488.78,0.5,-0.61424,0.00023,23.05741]
[1780002166179,27.99,73488.34,0.5,-0.61435,0.00023,23.05536]
[1780002171215,27.99,73488.08,0.5,-0.61441,0.00023,23.05413]
[1780002176250,27.99,73487.71,0.5,-0.6145,0.00023,23.05243]
[1780002179754,27.99,73487.33,0.5,-0.61459,0.00023,23.05075]
[1780002180277,27.99,73487.34,0.5,-0.61459,0.00023,23.05077]
[1780002185313,27.99,73485.99,0.5,-0.6149,0.00023,23.04486]
[1780002190347,27.99,73485.73,0.5,-0.61497,0.00023,23.04363]
[1780002194377,27.98,73493.58,0.5,-0.61319,0.00023,23.07713]
[1780002199412,27.99,73495.27,0.5,-0.61281,0.00023,23.08437]
[1780002203441,27.99,73499.04,0.5,-0.61195,0.00023,23.10035]
[1780002208676,27.99,73499.61,0.5,-0.61181,0.00023,23.10288]
[1780002214526,27.99,73497.54,0.5,-0.61229,0.00023,23.09076]
[1780002221574,27.99,73500.12,0.5,-0.61169,0.00023,23.10178]
[1780002228817,28.0,73501.25,0.5,-0.61143,0.00023,23.10669]
[1780002234664,28.0,73501.44,0.5,-0.61137,0.00023,23.10764]
[1780002236678,28.0,73495.51,0.5,-0.61272,0.00023,23.08272]
[1780002241720,28.0,73495.58,0.5,-0.6127,0.00023,23.08303]
[1780002244735,28.0,73491.9,0.5,-0.61353,0.00023,23.06742]
[1780002246748,28.0,73480.16,0.5,-0.6162,0.00023,23.0169]
[1780002247756,28.0,73476.88,0.5,-0.61694,0.00023,23.00256]
[1780002249031,28.0,73476.88,0.5,-0.61694,0.00023,23.00256]
[1780002249098,28.0,73476.24,0.5,-0.61709,0.00023,22.99967]
[1780002253787,27.99,73477.04,0.5,-0.61692,0.00023,23.00304]
[1780002253873,27.99,73473.74,0.5,-0.61766,0.00023,22.98855]
[1780002255812,27.99,73469.65,0.5,-0.61859,0.00023,22.97045]
[1780002260846,28.0,73467.2,0.5,-0.61913,0.00023,22.95994]
[1780002266889,28.01,73466.21,0.5,-0.61931,0.00023,22.95631]
[1780002273938,28.02,73465.64,0.5,-0.61942,0.00023,22.95094]
[1780002279195,28.01,73464.23,0.5,-0.61974,0.00023,22.94459]
[1780002285016,28.01,73464.63,0.5,-0.61965,0.00023,22.94629]
[1780002291060,28.01,73464.89,0.5,-0.6196,0.00023,22.94737]
[1780002296095,28.01,73467.51,0.5,-0.61901,0.00023,22.95891]
[1780002302137,28.01,73468.1,0.5,-0.61889,0.00023,22.96138]
[1780002305156,28.01,73462.36,0.5,-0.62018,0.00023,22.93579]
[1780002307171,28.01,73457.56,0.5,-0.62126,0.00023,22.91446]
[1780002309023,28.01,73456.86,0.5,-0.62141,0.00023,22.91139]
[1780002309406,28.01,73456.56,0.5,-0.62147,0.00023,22.91013]
[1780002315227,28.02,73457.14,0.5,-0.62131,0.00023,22.91328]
[1780002320262,28.03,73456.75,0.5,-0.62137,0.00023,22.91201]
[1780002325298,28.03,73456.82,0.5,-0.62133,0.00023,22.91282]
[1780002330333,28.04,73455.83,0.5,-0.62153,0.00023,22.90886]
[1780002335367,28.04,73455.53,0.5,-0.62159,0.00023,22.90443]
[1780002340402,28.05,73456.09,0.5,-0.62143,0.00023,22.90745]
[1780002342417,28.05,73462.37,0.5,-0.62001,0.00023,22.93581]
[1780002347451,28.06,73465.17,0.5,-0.61935,0.00023,22.94876]
[1780002348458,28.06,73468.83,0.5,-0.61853,0.00023,22.96491]
[1780002354500,28.05,73472.43,0.5,-0.61773,0.00023,22.98047]
[1780002357503,28.05,73472.43,0.5,-0.61773,0.00023,22.98047]
[1780002357591,28.05,73472.43,0.5,-0.61773,0.00023,22.98047]
[1780002357609,28.05,73477.95,0.5,-0.61649,0.00023,23.00442]
[1780002360245,28.05,73479.48,0.5,-0.61615,0.00023,23.01096]
[1780002360546,28.05,73478.35,0.5,-0.61641,0.00023,23.00599]
[1780002365586,28.05,73480.72,0.5,-0.61589,0.00023,23.01596]
[1780002370622,28.04,73481.31,0.5,-0.61578,0.00023,23.0182]
[1780002372552,28.04,73481.56,0.5,-0.61572,0.00023,23.01921]
[1780002372642,28.04,73482.4,0.5,-0.61554,0.00023,23.02278]
[1780002373642,28.04,73490.78,0.5,-0.61364,0.00023,23.05863]
[1780002374650,28.04,73490.97,0.5,-0.61361,0.00023,23.05936]
[1780002375656,28.04,73487.11,0.5,-0.61448,0.00023,23.0428]
[1780002376664,28.04,73483.44,0.5,-0.61532,0.00023,23.02696]
[1780002381701,28.03,73482.59,0.5,-0.61553,0.00023,23.02297]
[1780002383712,28.03,73487.95,0.5,-0.61432,0.00023,23.04587]
[1780002387741,28.03,73492.08,0.5,-0.61341,0.00023,23.06316]
[1780002392780,28.02,73492.78,0.5,-0.61329,0.00023,23.06218]
[1780002394475,28.02,73492.78,0.5,-0.61329,0.00023,23.06218]
[1780002394497,28.02,73494.0,0.5,-0.61302,0.00023,23.06719]
[1780002395129,28.02,73494.0,0.5,-0.61302,0.00023,23.06719]
[1780002395302,28.02,73494.0,0.5,-0.61302,0.00023,23.06719]
[1780002395312,28.02,73494.0,0.5,-0.61302,0.00023,23.06719]
[1780002395345,28.02,73494.0,0.5,-0.61302,0.00023,23.06719]
[1780002395450,28.02,73499.68,0.5,-0.61174,0.00023,23.09106]
[1780002398648,28.02,73505.01,0.5,-0.61053,0.00023,23.11323]
[1780002398662,28.02,73501.38,0.5,-0.61135,0.00023,23.09814]
[1780002403859,28.02,73501.24,0.5,-0.61138,0.00023,23.09763]
[1780002408894,28.02,73501.24,0.5,-0.61138,0.00023,23.09772]
[1780002413929,28.02,73500.76,0.5,-0.61148,0.00023,23.09579]
[1780002415641,28.02,73500.76,0.5,-0.61148,0.00023,23.09579]
[1780002415739,28.02,73501.5,0.5,-0.61131,0.00023,23.09892]
[1780002417957,28.02,73495.82,0.5,-0.6126,0.00023,23.07509]
[1780002420372,28.02,73493.66,0.5,-0.61309,0.00023,23.06595]
[1780002420459,28.02,73492.2,0.5,-0.61342,0.00023,23.05973]
[1780002421988,28.02,73487.8,0.5,-0.61442,0.00023,23.04095]
[1780002422992,28.02,73483.24,0.5,-0.61545,0.00023,23.02132]
[1780002424020,28.02,73483.24,0.5,-0.61545,0.00023,23.02132]
[1780002424085,28.02,73483.19,0.5,-0.61546,0.00023,23.02106]
[1780002430280,28.02,73488.48,0.5,-0.61428,0.00023,23.0435]
[1780002435082,28.01,73492.27,0.5,-0.61343,0.00023,23.05958]
[1780002437702,28.01,73492.49,0.5,-0.61338,0.00023,23.0605]
[1780002437781,28.01,73497.74,0.5,-0.61219,0.00023,23.08269]
[1780002438757,28.01,73501.89,0.5,-0.61125,0.00023,23.10011]
[1780002444655,28.02,73504.63,0.5,-0.61062,0.00023,23.11166]
[1780002450420,28.02,73502.16,0.5,-0.61117,0.00023,23.10153]
[1780002456241,28.02,73499.32,0.5,-0.61183,0.00023,23.08617]
[1780002461277,28.02,73500.94,0.5,-0.61145,0.00023,23.09303]
[1780002466312,28.02,73501.55,0.5,-0.61131,0.00023,23.09569]
[1780002471347,28.02,73502.25,0.5,-0.61115,0.00023,23.09861]
[1780002473006,28.02,73502.29,0.5,-0.61114,0.00023,23.0988]
[1780002473361,28.02,73502.6,0.5,-0.61107,0.00023,23.10012]
[1780002478397,28.02,73502.76,0.5,-0.61102,0.00023,23.10093]
[1780002483431,28.03,73507.61,0.5,-0.60991,0.00023,23.12123]
[1780002484658,28.03,73516.57,0.5,-0.60787,0.00023,23.15803]
[1780002486262,28.03,73516.57,0.5,-0.60788,0.00023,23.15794]
[1780002486452,28.03,73516.68,0.5,-0.60786,0.00023,23.15829]
[1780002487287,28.03,73516.68,0.5,-0.60786,0.00023,23.15829]
[1780002487460,28.02,73518.11,0.5,-0.60754,0.00023,23.16404]
[1780002492494,28.02,73520.81,0.5,-0.60694,0.00023,23.1747]
[1780002498537,28.02,73521.02,0.5,-0.6069,0.00023,23.17538]
[1780002503573,28.02,73518.5,0.5,-0.60748,0.00023,23.16505]
[1780002510621,28.01,73518.58,0.5,-0.60747,0.00023,23.16523]
[1780002515657,28.01,73519.41,0.5,-0.60731,0.00023,23.16486]
[1780002516766,28.01,73519.41,0.5,-0.60731,0.00023,23.16486]
[1780002516786,28.01,73519.41,0.5,-0.60731,0.00023,23.16486]
[1780002516777,28.01,73527.99,0.5,-0.60536,0.00023,23.19932]
[1780002517673,28.01,73528.79,0.5,-0.60518,0.00023,23.20246]
[1780002518682,28.01,73544.78,0.5,-0.60153,0.00023,23.26524]
[1780002519686,28.01,73552.44,0.5,-0.59977,0.00023,23.29462]
[1780002521700,28.01,73552.56,0.5,-0.59974,0.00023,23.29509]
[1780002522650,28.01,73552.56,0.5,-0.59974,0.00023,23.29509]
[1780002522743,28.01,73553.38,0.5,-0.59956,0.00023,23.29822]
[1780002527744,28.01,73553.55,0.5,-0.59951,0.00023,23.2989]
[1780002532792,28.01,73556.99,0.5,-0.59872,0.00023,23.31193]
[1780002534400,28.01,73556.97,0.5,-0.59873,0.00023,23.31186]
[1780002534797,28.01,73553.38,0.5,-0.59955,0.00023,23.29828]
[1780002539832,28.01,73552.37,0.5,-0.59978,0.00023,23.29449]
[1780002541844,28.01,73546.92,0.5,-0.60102,0.00023,23.27368]
[1780002546881,28.02,73545.72,0.5,-0.60129,0.00023,23.26918]
[1780002551917,28.02,73547.31,0.5,-0.60092,0.00023,23.2754]
[1780002556949,28.02,73546.3,0.5,-0.60114,0.00023,23.27163]
[1780002561987,28.02,73547.18,0.5,-0.60094,0.00023,23.27512]
[1780002567022,28.02,73549.64,0.5,-0.60037,0.00023,23.28465]
[1780002572274,28.02,73549.13,0.5,-0.60049,0.00023,23.27926]
[1780002577311,28.03,73550.27,0.5,-0.60022,0.00023,23.28372]
[1780002583135,28.03,73550.93,0.5,-0.60007,0.00023,23.28632]
[1780002589178,28.03,73550.24,0.5,-0.60022,0.00023,23.28379]
[1780002594211,28.03,73552.64,0.5,-0.59967,0.00023,23.29301]
[1780002599246,28.03,73552.17,0.5,-0.59977,0.00023,23.29129]
[1780002606298,28.03,73552.12,0.5,-0.59977,0.00023,23.2912]
[1780002611331,28.03,73551.8,0.5,-0.59984,0.00023,23.29006]
[1780002616955,28.04,73552.05,0.5,-0.59978,0.00023,23.29107]
[1780002626436,28.04,73556.93,0.5,-0.59866,0.00023,23.30964]
[1780002631475,28.04,73556.52,0.5,-0.59876,0.00023,23.30459]
[1780002636506,28.04,73555.95,0.5,-0.59889,0.00023,23.30247]
[1780002641522,28.04,73558.2,0.5,-0.59838,0.00023,23.31096]
[1780002641550,28.04,73564.41,0.5,-0.59695,0.00023,23.33412]
[1780002646585,28.04,73567.95,0.5,-0.59614,0.00023,23.34725]
[1780002648001,28.04,73567.95,0.5,-0.59614,0.00023,23.34725]
[1780002648954,28.04,73570.44,0.5,-0.59557,0.00023,23.35643]
[1780002653968,28.04,73571.1,0.5,-0.59541,0.00023,23.35894]
[1780002657943,28.05,73566.3,0.5,-0.5965,0.00023,23.34144]
[1780002661016,28.05,73562.32,0.5,-0.59741,0.00023,23.32673]
[1780002666023,28.05,73561.59,0.5,-0.59758,0.00023,23.32401]
[1780002671061,28.05,73559.69,0.5,-0.59801,0.00023,23.31693]
[1780002676078,28.05,73559.74,0.5,-0.598,0.00023,23.31712]
[1780002681120,28.05,73557.92,0.5,-0.59841,0.00023,23.31031]
[1780002686126,28.05,73557.52,0.5,-0.5985,0.00023,23.30883]
[1780002691132,28.05,73556.99,0.5,-0.59862,0.00023,23.30686]
[1780002696139,28.05,73556.48,0.5,-0.59875,0.00023,23.30143]
[1780002701140,28.05,73556.17,0.5,-0.59882,0.00023,23.3003]
[1780002706146,28.05,73555.46,0.5,-0.59898,0.00023,23.29765]
[1780002711168,28.05,73555.14,0.5,-0.59905,0.00023,23.29647]
[1780002716184,28.05,73553.47,0.5,-0.59943,0.00023,23.29019]
[1780002721197,28.05,73551.27,0.5,-0.59993,0.00023,23.2819]
[1780002726260,28.05,73551.65,0.5,-0.59984,0.00023,23.28341]
[1780002731304,28.05,73550.61,0.5,-0.60008,0.00023,23.27952]
[1780002736353,28.05,73550.7,0.5,-0.60005,0.00023,23.27993]
[1780002741404,28.06,73548.38,0.5,-0.60058,0.00023,23.27115]
[1780002746451,28.06,73547.95,0.5,-0.60067,0.00023,23.2696]
[1780002751499,28.06,73548.5,0.5,-0.60055,0.00023,23.26827]
[1780002756534,28.06,73548.06,0.5,-0.60064,0.00023,23.26669]
[1780002761589,28.06,73547.54,0.5,-0.60076,0.00023,23.26479]
[1780002766627,28.06,73547.15,0.5,-0.60084,0.00023,23.26339]
[1780002771672,28.07,73547.0,0.5,-0.60087,0.00023,23.26291]
[1780002776706,28.07,73546.73,0.5,-0.60092,0.00023,23.26197]
[1780002778822,28.07,73546.51,0.5,-0.60097,0.00023,23.26117]
[1780002779095,28.07,73545.97,0.5,-0.60109,0.00023,23.25909]
[1780002779587,28.07,73535.81,0.5,-0.60341,0.00023,23.21971]
[1780002780510,28.07,73535.73,0.5,-0.60343,0.00023,23.21946]
[1780002782523,28.07,73541.04,0.5,-0.60221,0.00023,23.24023]
[1780002785588,28.07,73545.64,0.5,-0.60116,0.00023,23.25806]
[1780002791095,28.07,73547.52,0.5,-0.60072,0.00023,23.26534]
[1780002792188,28.07,73556.43,0.5,-0.59868,0.00023,23.29917]
[1780002792414,28.07,73556.43,0.5,-0.59868,0.00023,23.29917]
[1780002792962,28.07,73574.25,0.5,-0.59461,0.00023,23.36495]
[1780002793227,28.07,73574.25,0.5,-0.59461,0.00023,23.36495]
[1780002794008,28.07,73574.25,0.5,-0.59461,0.00023,23.36495]
[1780002794083,28.07,73583.16,0.5,-0.59257,0.00023,23.39686]
[1780002794927,28.07,73583.16,0.5,-0.59257,0.00023,23.39686]
[1780002795024,28.07,73583.6,0.5,-0.59247,0.00023,23.39838]
[1780002795267,28.07,73583.6,0.5,-0.59247,0.00023,23.39838]
[1780002798901,28.07,73588.79,0.5,-0.59129,0.00023,23.41653]
[1780002803675,28.06,73593.47,0.5,-0.59023,0.00023,23.43267]
[1780002804757,28.06,73593.47,0.5,-0.59023,0.00023,23.43267]
[1780002804906,28.06,73593.47,0.5,-0.59023,0.00023,23.43267]
[1780002805766,28.06,73596.18,0.5,-0.58962,0.00023,23.44195]
[1780002805971,28.06,73597.72,0.5,-0.58927,0.00023,23.44721]
[1780002807109,28.06,73610.21,0.5,-0.5864,0.00023,23.48959]
[1780002808166,28.06,73612.2,0.5,-0.58594,0.00023,23.49621]
[1780002813213,28.05,73611.52,0.5,-0.58612,0.00023,23.49032]
[1780002815242,28.05,73607.55,0.5,-0.58705,0.00023,23.47689]
[1780002816184,28.05,73603.04,0.5,-0.58809,0.00023,23.46155]
[1780002820130,28.05,73593.81,0.5,-0.59022,0.00023,23.4296]
[1780002822154,28.04,73590.7,0.5,-0.59095,0.00023,23.41862]
[1780002825029,28.04,73590.84,0.5,-0.59092,0.00023,23.419]
[1780002825182,28.04,73590.84,0.5,-0.59092,0.00023,23.419]
[1780002825370,28.04,73590.71,0.5,-0.59096,0.00023,23.41849]
[1780002825476,28.04,73590.71,0.5,-0.59096,0.00023,23.41849]
[1780002825830,28.04,73590.66,0.5,-0.59097,0.00023,23.41832]
[1780002830555,28.04,73588.76,0.5,-0.59142,0.00023,23.41142]
[1780002830608,28.04,73588.76,0.5,-0.59142,0.00023,23.41142]
[1780002830865,28.04,73587.9,0.5,-0.59162,0.00023,23.40834]
[1780002835901,28.03,73589.09,0.5,-0.59137,0.00023,23.41229]
[1780002840935,28.03,73584.01,0.5,-0.59255,0.00023,23.39407]
[1780002842380,28.02,73584.2,0.5,-0.59251,0.00023,23.39467]
[1780002842515,28.02,73584.2,0.5,-0.59251,0.00023,23.39467]
[1780002842979,28.02,73584.2,0.5,-0.59251,0.00023,23.39467]
[1780002843137,28.02,73584.2,0.5,-0.59251,0.00023,23.39467]
[1780002843212,28.02,73584.2,0.5,-0.59251,0.00023,23.39467]
[1780002843166,28.02,73573.69,0.5,-0.59493,0.00023,23.35682]
[1780002843324,28.02,73573.69,0.5,-0.59493,0.00023,23.35682]
[1780002843961,28.02,73573.69,0.5,-0.59493,0.00023,23.35682]
[1780002844973,28.02,73561.44,0.5,-0.59773,0.00023,23.3117]
[1780002845451,28.02,73561.44,0.5,-0.59773,0.00023,23.3117]
[1780002845979,28.02,73560.38,0.5,-0.59798,0.00023,23.30774]
[1780002850757,28.03,73561.9,0.5,-0.59763,0.00023,23.31343]
[1780002851013,28.03,73561.7,0.5,-0.59767,0.00023,23.31269]
[1780002853220,28.03,73571.33,0.5,-0.59546,0.00023,23.34828]
[1780002858350,28.03,73572.48,0.5,-0.5952,0.00023,23.3525]
[1780002864102,28.03,73568.11,0.5,-0.59619,0.00023,23.3366]
[1780002869137,28.03,73569.0,0.5,-0.59598,0.00023,23.34004]
[1780002871158,28.03,73572.42,0.5,-0.59519,0.00023,23.35256]
[1780002871210,28.03,73572.42,0.5,-0.59519,0.00023,23.35256]
[1780002871269,28.03,73572.15,0.5,-0.59527,0.00023,23.34807]
[1780002871392,28.03,73572.15,0.5,-0.59527,0.00023,23.34807]
[1780002873182,28.03,73579.88,0.5,-0.5935,0.00023,23.37599]
[1780002875233,28.03,73581.48,0.5,-0.59313,0.00023,23.38169]
[1780002876208,28.03,73584.97,0.5,-0.59234,0.00023,23.39404]
[1780002880230,28.02,73589.0,0.5,-0.59143,0.00023,23.40809]
[1780002885265,28.02,73590.59,0.5,-0.59108,0.00023,23.41342]
[1780002889293,28.01,73594.96,0.5,-0.59009,0.00023,23.42848]
[1780002894319,28.01,73595.15,0.5,-0.59007,0.00023,23.42887]
[1780002899340,28.0,73596.57,0.5,-0.58976,0.00023,23.43353]
[1780002904371,28.0,73599.51,0.5,-0.5891,0.00023,23.44346]
[1780002908206,27.99,73593.47,0.5,-0.5905,0.00023,23.42229]
[1780002913303,27.99,73590.68,0.5,-0.59116,0.00023,23.41233]
[1780002915259,27.99,73585.21,0.5,-0.59242,0.00023,23.393]
[1780002920342,27.99,73583.74,0.5,-0.59276,0.00023,23.38764]
[1780002924398,27.98,73589.14,0.5,-0.59153,0.00023,23.40665]
[1780002928355,27.98,73593.12,0.5,-0.59063,0.00023,23.42045]
[1780002933414,27.97,73596.47,0.5,-0.58989,0.00023,23.42836]
[1780002938501,27.97,73600.36,0.5,-0.58901,0.00023,23.44159]
[1780002943530,27.97,73601.25,0.5,-0.58882,0.00023,23.44447]
[1780002948617,27.96,73600.89,0.5,-0.58892,0.00023,23.44306]
[1780002953627,27.96,73602.22,0.5,-0.58862,0.00023,23.44747]
[1780002958636,27.96,73603.77,0.5,-0.58827,0.00023,23.45265]
[1780002963674,27.95,73603.08,0.5,-0.58844,0.00023,23.45017]
[1780002968718,27.95,73601.2,0.5,-0.58888,0.00023,23.44358]
[1780002973403,27.95,73596.96,0.5,-0.58987,0.00023,23.42875]
[1780002978405,27.94,73597.22,0.5,-0.58983,0.00023,23.42945]
[1780002983414,27.94,73597.01,0.5,-0.58989,0.00023,23.42853]
[1780002988465,27.93,73600.36,0.5,-0.58913,0.00023,23.43995]
[1780002993512,27.93,73602.69,0.5,-0.58862,0.00023,23.44432]
[1780002998612,27.93,73604.32,0.5,-0.58825,0.00023,23.44979]
[1780003000657,27.93,73604.32,0.5,-0.58825,0.00023,23.44975]
[1780003001344,27.93,73606.71,0.5,-0.5877,0.00023,23.4579]
[1780003004584,27.93,73610.4,0.5,-0.58685,0.00023,23.47037]
[1780003005364,27.93,73612.49,0.5,-0.58637,0.00023,23.47739]
[1780003005695,27.93,73612.49,0.5,-0.58637,0.00023,23.47739]
[1780003005729,27.93,73612.49,0.5,-0.58637,0.00023,23.47739]
[1780003007363,27.92,73617.48,0.5,-0.58522,0.00023,23.49403]
[1780003012577,27.92,73619.66,0.5,-0.58473,0.00023,23.50106]
[1780003015703,27.92,73621.46,0.5,-0.58432,0.00023,23.50691]
[1780003016433,27.92,73621.3,0.5,-0.58436,0.00023,23.50637]
[1780003021461,27.92,73619.34,0.5,-0.58482,0.00023,23.49982]
[1780003026464,27.91,73619.02,0.5,-0.5849,0.00023,23.4987]
[1780003031534,27.91,73622.6,0.5,-0.58407,0.00023,23.51046]
[1780003031632,27.91,73622.6,0.5,-0.58407,0.00023,23.51046]
[1780003031691,27.91,73622.6,0.5,-0.58407,0.00023,23.51046]
[1780003031748,27.91,73622.6,0.5,-0.58407,0.00023,23.51046]
[1780003032294,27.91,73622.68,0.5,-0.58405,0.00023,23.51071]
[1780003032876,27.91,73622.68,0.5,-0.58405,0.00023,23.51071]
[1780003033416,27.91,73628.42,0.5,-0.58272,0.00023,23.52944]
[1780003034621,27.91,73632.15,0.5,-0.58186,0.00023,23.54149]
[1780003035378,27.91,73632.35,0.5,-0.58181,0.00023,23.54214]
[1780003039414,27.91,73636.44,0.5,-0.58085,0.00023,23.55528]
[1780003044470,27.92,73636.52,0.5,-0.58083,0.00023,23.55563]
[1780003047461,27.92,73631.72,0.5,-0.58194,0.00023,23.54034]
[1780003052489,27.92,73628.82,0.5,-0.58262,0.00023,23.52746]
[1780003057508,27.92,73628.83,0.5,-0.58262,0.00023,23.52746]
[1780003062545,27.92,73630.37,0.5,-0.58227,0.00023,23.53244]
[1780003067457,27.92,73634.66,0.5,-0.58127,0.00023,23.54622]
[1780003070424,27.92,73630.53,0.5,-0.58222,0.00023,23.53304]
[1780003073467,27.92,73628.53,0.5,-0.58268,0.00023,23.52664]
[1780003073628,27.92,73627.57,0.5,-0.5829,0.00023,23.52356]
[1780003073740,27.92,73627.57,0.5,-0.5829,0.00023,23.52356]
[1780003073912,27.92,73627.57,0.5,-0.5829,0.00023,23.52356]
[1780003074197,27.92,73627.57,0.5,-0.5829,0.00023,23.52356]
[1780003074219,27.92,73627.57,0.5,-0.5829,0.00023,23.52356]
[1780003074331,27.92,73627.57,0.5,-0.5829,0.00023,23.52356]
[1780003074339,27.92,73627.57,0.5,-0.5829,0.00023,23.52356]
[1780003074389,27.92,73620.57,0.5,-0.58452,0.00023,23.50065]
[1780003074506,27.92,73620.57,0.5,-0.58452,0.00023,23.50065]
[1780003074601,27.92,73619.88,0.5,-0.58469,0.00023,23.49835]
[1780003076483,27.92,73619.88,0.5,-0.58469,0.00023,23.49835]
[1780003076765,27.92,73619.79,0.5,-0.58471,0.00023,23.498]
[1780003082648,27.92,73622.28,0.5,-0.58414,0.00023,23.5061]
[1780003084843,27.92,73622.06,0.5,-0.5842,0.00023,23.50535]
[1780003085425,27.92,73625.11,0.5,-0.58349,0.00023,23.51532]
[1780003089177,27.92,73626.13,0.5,-0.58326,0.00023,23.51863]
[1780003089308,27.92,73626.38,0.5,-0.5832,0.00023,23.51944]
[1780003092195,27.92,73627.94,0.5,-0.58284,0.00023,23.5245]
[1780003092346,27.91,73626.56,0.5,-0.58316,0.00023,23.51998]
[1780003097302,27.91,73622.19,0.5,-0.58417,0.00023,23.50567]
[1780003102788,27.91,73621.69,0.5,-0.5843,0.00023,23.50394]
[1780003107823,27.91,73622.59,0.5,-0.58409,0.00023,23.50684]
[1780003112858,27.91,73617.77,0.5,-0.58523,0.00023,23.4873]
[1780003117893,27.91,73618.05,0.5,-0.58517,0.00023,23.48812]
[1780003122928,27.9,73617.83,0.5,-0.58523,0.00023,23.48729]
[1780003127966,27.9,73617.12,0.5,-0.5854,0.00023,23.48483]
[1780003134008,27.9,73616.55,0.5,-0.58555,0.00023,23.4828]
[1780003140054,27.9,73618.44,0.5,-0.58512,0.00023,23.48897]
[1780003145086,27.89,73620.99,0.5,-0.58453,0.00023,23.49732]
[1780003151379,27.89,73621.28,0.5,-0.58447,0.00023,23.49818]
[1780003157173,27.89,73622.94,0.5,-0.58409,0.00023,23.50359]
[1780003162208,27.89,73624.04,0.5,-0.58384,0.00023,23.50713]
[1780003166235,27.89,73619.0,0.5,-0.58502,0.00023,23.49043]
[1780003171522,27.88,73616.65,0.5,-0.58559,0.00023,23.47893]
[1780003171829,27.88,73616.65,0.5,-0.58559,0.00023,23.47893]
[1780003171897,27.88,73616.65,0.5,-0.58559,0.00023,23.47893]
[1780003173624,27.88,73611.45,0.5,-0.5868,0.00023,23.46137]
[1780003177944,27.88,73607.96,0.5,-0.58762,0.00023,23.44939]
[1780003178005,27.88,73607.96,0.5,-0.58762,0.00023,23.44939]
[1780003178505,27.88,73605.51,0.5,-0.58819,0.00023,23.44099]
[1780003178863,27.88,73605.51,0.5,-0.58819,0.00023,23.44099]
[1780003179140,27.88,73605.51,0.5,-0.58819,0.00023,23.44099]
[1780003179333,27.88,73605.51,0.5,-0.58819,0.00023,23.44099]
[1780003179438,27.88,73596.16,0.5,-0.59036,0.00023,23.40854]
[1780003181590,27.88,73590.66,0.5,-0.59164,0.00023,23.38909]
[1780003181841,27.88,73590.66,0.5,-0.59164,0.00023,23.38909]
[1780003186846,27.87,73591.36,0.5,-0.59148,0.00023,23.39144]
[1780003187304,27.87,73591.36,0.5,-0.59148,0.00023,23.39144]
[1780003187359,27.87,73591.36,0.5,-0.59148,0.00023,23.39144]
[1780003187476,27.87,73591.36,0.5,-0.59148,0.00023,23.39144]
[1780003187575,27.87,73590.26,0.5,-0.59174,0.00023,23.38751]
[1780003188007,27.87,73590.26,0.5,-0.59174,0.00023,23.38751]
[1780003188068,27.87,73590.26,0.5,-0.59174,0.00023,23.38751]
[1780003188389,27.87,73590.26,0.5,-0.59174,0.00023,23.38756]
[1780003190404,27.87,73586.34,0.5,-0.59264,0.00023,23.37368]
[1780003191001,27.87,73586.34,0.5,-0.59264,0.00023,23.37368]
[1780003191411,27.88,73585.37,0.5,-0.59286,0.00023,23.37024]
[1780003196446,27.88,73583.12,0.5,-0.59336,0.00023,23.36237]
[1780003201482,27.88,73580.83,0.5,-0.59388,0.00023,23.35429]
[1780003204504,27.88,73584.94,0.5,-0.59293,0.00023,23.36905]
[1780003205833,27.88,73586.38,0.5,-0.5926,0.00023,23.37418]
[1780003206516,27.88,73586.55,0.5,-0.59256,0.00023,23.37477]
[1780003209509,27.88,73587.91,0.5,-0.59225,0.00023,23.37957]
[1780003209540,27.88,73588.26,0.5,-0.59217,0.00023,23.38079]
[1780003210605,27.88,73593.38,0.5,-0.59099,0.00023,23.39892]
[1780003214783,27.88,73594.37,0.5,-0.59077,0.00023,23.40227]
[1780003214807,27.88,73594.37,0.5,-0.59077,0.00023,23.40227]
[1780003214864,27.88,73594.37,0.5,-0.59077,0.00023,23.40227]
[1780003215579,27.88,73594.37,0.5,-0.59077,0.00023,23.40224]
[1780003218851,27.87,73595.45,0.5,-0.59053,0.00023,23.40592]
[1780003218922,27.87,73595.45,0.5,-0.59053,0.00023,23.40592]
[1780003220617,27.87,73601.73,0.5,-0.58908,0.00023,23.42774]
[1780003224642,27.87,73608.66,0.5,-0.58748,0.00023,23.45144]
[1780003229680,27.87,73606.42,0.5,-0.58801,0.00023,23.44369]
[1780003234714,27.87,73605.97,0.5,-0.58814,0.00023,23.43854]
[1780003242013,27.86,73603.57,0.5,-0.5887,0.00023,23.43015]
[1780003247804,27.86,73608.24,0.5,-0.58763,0.00023,23.44605]
[1780003254534,27.86,73609.6,0.5,-0.58732,0.00023,23.45065]
[1780003255863,27.86,73604.79,0.5,-0.58843,0.00023,23.43416]
[1780003260897,27.86,73605.12,0.5,-0.58836,0.00023,23.43523]
[1780003265932,27.86,73607.46,0.5,-0.58782,0.00023,23.44318]
[1780003270966,27.85,73604.51,0.5,-0.58851,0.00023,23.43299]
[1780003276006,27.85,73603.43,0.5,-0.58877,0.00023,23.42919]
[1780003281038,27.85,73602.32,0.5,-0.58903,0.00023,23.42525]
[1780003286073,27.85,73601.95,0.5,-0.58913,0.00023,23.42386]
[1780003291108,27.85,73606.15,0.5,-0.58817,0.00023,23.43475]
[1780003296144,27.85,73606.22,0.5,-0.58816,0.00023,23.43494]
[1780003302434,27.84,73606.21,0.5,-0.58817,0.00023,23.43486]
[1780003312504,27.84,73605.98,0.5,-0.58823,0.00023,23.43399]
[1780003320008,27.84,73606.88,0.5,-0.58802,0.00023,23.43704]
[1780003325347,27.84,73606.27,0.5,-0.58817,0.00023,23.43486]
[1780003330382,27.84,73603.95,0.5,-0.58871,0.00023,23.4268]
[1780003335420,27.84,73603.87,0.5,-0.58874,0.00023,23.4264]
[1780003340457,27.83,73603.09,0.5,-0.58893,0.00023,23.42361]
[1780003345488,27.83,73602.94,0.5,-0.58897,0.00023,23.423]
[1780003350522,27.83,73604.61,0.5,-0.58859,0.00023,23.42869]
[1780003355558,27.83,73605.15,0.5,-0.58848,0.00023,23.42697]
[1780003361321,27.83,73605.3,0.5,-0.58845,0.00023,23.42744]
[1780003361736,27.83,73612.71,0.5,-0.58673,0.00023,23.45272]
[1780003363614,27.82,73617.37,0.5,-0.58565,0.00023,23.46831]
[1780003367072,27.82,73617.44,0.5,-0.58565,0.00023,23.46839]
[1780003367762,27.82,73617.65,0.5,-0.58561,0.00023,23.46904]
[1780003372769,27.82,73617.84,0.5,-0.58557,0.00023,23.46963]
[1780003376006,27.82,73617.39,0.5,-0.58567,0.00023,23.46813]
[1780003376037,27.82,73617.39,0.5,-0.58567,0.00023,23.46813]
[1780003376706,27.82,73617.39,0.5,-0.58567,0.00023,23.46814]
[1780003381740,27.82,73617.3,0.5,-0.5857,0.00023,23.46769]
[1780003381928,27.82,73617.3,0.5,-0.5857,0.00023,23.46769]
[1780003382820,27.81,73617.12,0.5,-0.58575,0.00023,23.46704]
[1780003387854,27.81,73616.38,0.5,-0.58594,0.00023,23.46431]
[1780003392863,27.8,73612.89,0.5,-0.58677,0.00023,23.4523]
[1780003397910,27.8,73612.24,0.5,-0.58693,0.00023,23.44988]
[1780003401880,27.8,73603.91,0.5,-0.58888,0.00023,23.42116]
[1780003406908,27.79,73604.85,0.5,-0.58868,0.00023,23.42424]
[1780003411933,27.79,73603.45,0.5,-0.58903,0.00023,23.41572]
[1780003416961,27.79,73605.29,0.5,-0.58861,0.00023,23.42192]
[1780003422040,27.78,73606.28,0.5,-0.58839,0.00023,23.42517]
[1780003427098,27.78,73606.88,0.5,-0.58827,0.00023,23.42706]
[1780003432108,27.77,73608.58,0.5,-0.58789,0.00023,23.43273]
[1780003437136,27.77,73609.44,0.5,-0.5877,0.00023,23.43548]
[1780003442176,27.77,73609.11,0.5,-0.58779,0.00023,23.43417]
[1780003447232,27.76,73609.04,0.5,-0.58782,0.00023,23.43374]
[1780003452259,27.76,73608.6,0.5,-0.58794,0.00023,23.43205]
[1780003454892,27.76,73615.54,0.5,-0.58633,0.00023,23.45558]
[1780003458933,27.76,73625.7,0.5,-0.58395,0.00023,23.48959]
[1780003459873,27.76,73632.19,0.5,-0.58243,0.00023,23.51088]
[1780003461513,27.76,73632.79,0.5,-0.58229,0.00023,23.51288]
[1780003461561,27.76,73632.79,0.5,-0.58229,0.00023,23.51288]
[1780003461907,27.76,73632.79,0.5,-0.58229,0.00023,23.51288]
[1780003461617,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462035,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462461,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462548,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462718,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462757,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462873,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462906,27.76,73632.97,0.5,-0.58225,0.00023,23.51346]
[1780003462762,27.76,73638.17,0.5,-0.58102,0.00023,23.5303]
[1780003463122,27.76,73638.17,0.5,-0.58102,0.00023,23.5303]
[1780003463184,27.76,73638.17,0.5,-0.58102,0.00023,23.5303]
[1780003463330,27.76,73638.17,0.5,-0.58102,0.00023,23.5303]
[1780003463372,27.76,73638.17,0.5,-0.58102,0.00023,23.5303]
[1780003463537,27.76,73638.17,0.5,-0.58102,0.00023,23.5303]
[1780003463559,27.76,73640.55,0.5,-0.58047,0.00023,23.53788]
[1780003464066,27.76,73640.55,0.5,-0.58047,0.00023,23.53788]
[1780003464091,27.76,73640.55,0.5,-0.58047,0.00023,23.53788]
[1780003464102,27.76,73640.55,0.5,-0.58047,0.00023,23.53788]
[1780003464321,27.76,73640.55,0.5,-0.58047,0.00023,23.53792]
[1780003467432,27.76,73641.97,0.5,-0.58013,0.00023,23.54247]
[1780003467882,27.76,73642.47,0.5,-0.58001,0.00023,23.54407]
[1780003472911,27.77,73643.81,0.5,-0.57971,0.00023,23.54486]
[1780003477912,27.77,73643.72,0.5,-0.57972,0.00023,23.54471]
[1780003482927,27.78,73642.46,0.5,-0.57998,0.00023,23.54105]
[1780003487952,27.79,73643.1,0.5,-0.5798,0.00023,23.54344]
[1780003492994,27.8,73642.98,0.5,-0.57981,0.00023,23.54336]
[1780003498026,27.8,73643.3,0.5,-0.57972,0.00023,23.54447]
[1780003503055,27.8,73645.14,0.5,-0.57928,0.00023,23.55045]
[1780003508067,27.81,73645.38,0.5,-0.57919,0.00023,23.55158]
[1780003510847,27.82,73645.56,0.5,-0.57914,0.00023,23.55229]
[1780003510907,27.82,73645.57,0.5,-0.57913,0.00023,23.5524]
[1780003515931,27.83,73645.55,0.5,-0.57911,0.00023,23.55263]
[1780003520939,27.84,73646.04,0.5,-0.57896,0.00023,23.55453]
[1780003525970,27.85,73646.22,0.5,-0.57889,0.00023,23.55547]
[1780003530999,27.86,73646.07,0.5,-0.57889,0.00023,23.55538]
[1780003536039,27.87,73646.48,0.5,-0.57878,0.00023,23.55353]
[1780003537273,27.87,73647.16,0.5,-0.57861,0.00023,23.5558]
[1780003537970,27.87,73652.01,0.5,-0.57748,0.00023,23.57076]
[1780003542986,27.87,73650.97,0.5,-0.57771,0.00023,23.56767]
[1780003545959,27.88,73645.86,0.5,-0.57887,0.00023,23.5522]
[1780003550975,27.89,73645.03,0.5,-0.57905,0.00023,23.54985]
[1780003553850,27.9,73644.41,0.5,-0.57917,0.00023,23.54813]
[1780003553951,27.9,73644.65,0.5,-0.57911,0.00023,23.54896]
[1780003558974,27.91,73643.86,0.5,-0.57927,0.00023,23.54678]
[1780003561751,27.91,73644.08,0.5,-0.57921,0.00023,23.54756]
[1780003561814,27.91,73644.08,0.5,-0.57921,0.00023,23.54756]
[1780003562005,27.91,73644.08,0.5,-0.57921,0.00023,23.54763]
[1780003562089,27.91,73644.08,0.5,-0.57921,0.00023,23.54763]
[1780003568050,27.92,73644.62,0.5,-0.57906,0.00023,23.54956]
[1780003569054,27.92,73648.75,0.5,-0.5781,0.00023,23.56236]
[1780003574359,27.92,73653.37,0.5,-0.577,0.00023,23.57681]
[1780003580130,27.94,73654.8,0.5,-0.57663,0.00023,23.5816]
[1780003585166,27.95,73657.81,0.5,-0.57589,0.00023,23.59106]
[1780003590203,27.96,73659.42,0.5,-0.57549,0.00023,23.59625]
[1780003597249,27.97,73659.48,0.5,-0.57544,0.00023,23.59345]
[1780003602284,27.98,73660.34,0.5,-0.57521,0.00023,23.59637]
[1780003607319,27.99,73660.72,0.5,-0.57509,0.00023,23.59785]
[1780003614641,28.0,73660.91,0.5,-0.57501,0.00023,23.59875]
[1780003616491,28.0,73660.91,0.5,-0.57501,0.00023,23.59875]
[1780003616596,28.01,73660.91,0.5,-0.57501,0.00023,23.59882]
[1780003618400,28.01,73665.08,0.5,-0.57403,0.00023,23.61118]
[1780003621710,28.01,73661.71,0.5,-0.57481,0.00023,23.60139]
[1780003621953,28.02,73659.86,0.5,-0.57522,0.00023,23.59604]
[1780003627462,28.03,73658.86,0.5,-0.57543,0.00023,23.5934]
[1780003632499,28.04,73656.12,0.5,-0.57603,0.00023,23.58554]
[1780003637534,28.05,73656.79,0.5,-0.57585,0.00023,23.58788]
[1780003642837,28.05,73656.63,0.5,-0.57586,0.00023,23.58765]
[1780003648611,28.05,73653.71,0.5,-0.57654,0.00023,23.57885]
[1780003654652,28.05,73653.35,0.5,-0.57664,0.00023,23.57426]
[1780003662978,28.05,73652.42,0.5,-0.57686,0.00023,23.57142]
[1780003668751,28.05,73652.35,0.5,-0.57688,0.00023,23.57119]
[1780003677084,28.05,73651.14,0.5,-0.57716,0.00023,23.56748]
[1780003682849,28.05,73650.01,0.5,-0.57742,0.00023,23.56402]
[1780003687884,28.05,73650.51,0.5,-0.57731,0.00023,23.56552]
[1780003693936,28.05,73651.76,0.5,-0.57702,0.00023,23.56929]
[1780003699968,28.05,73652.12,0.5,-0.57694,0.00023,23.57036]
[1780003705004,28.05,73650.35,0.5,-0.57735,0.00023,23.56497]
[1780003710041,28.05,73648.88,0.5,-0.57769,0.00023,23.56048]
[1780003715074,28.05,73647.87,0.5,-0.57794,0.00023,23.5539]
[1780003720120,28.05,73647.78,0.5,-0.57796,0.00023,23.55363]
[1780003725145,28.05,73648.55,0.5,-0.57778,0.00023,23.556]
[1780003730180,28.05,73650.74,0.5,-0.57727,0.00023,23.56267]
[1780003732196,28.05,73646.52,0.5,-0.57825,0.00023,23.54977]
[1780003737231,28.05,73646.48,0.5,-0.57826,0.00023,23.54966]
[1780003742264,28.05,73638.39,0.5,-0.58012,0.00023,23.52472]
[1780003746551,28.06,73635.27,0.5,-0.58083,0.00023,23.51503]
[1780003746604,28.06,73635.27,0.5,-0.58083,0.00023,23.51503]
[1780003748581,28.06,73628.69,0.5,-0.58234,0.00023,23.4942]
[1780003750505,28.06,73628.69,0.5,-0.58234,0.00023,23.49424]
[1780003750606,28.06,73624.67,0.5,-0.58326,0.00023,23.4813]
[1780003751629,28.06,73624.67,0.5,-0.58326,0.00023,23.4813]
[1780003751635,28.06,73624.67,0.5,-0.58326,0.00023,23.4813]
[1780003751707,28.06,73624.67,0.5,-0.58326,0.00023,23.4813]
[1780003751981,28.06,73623.01,0.5,-0.58365,0.00023,23.4759]
[1780003757910,28.06,73620.2,0.5,-0.58431,0.00023,23.4666]
[1780003760398,28.06,73610.65,0.5,-0.58652,0.00023,23.43488]
[1780003762299,28.06,73609.13,0.5,-0.58687,0.00023,23.42977]
[1780003762416,28.06,73609.13,0.5,-0.58687,0.00023,23.42977]
[1780003762439,28.06,73601.41,0.5,-0.58865,0.00023,23.40354]
[1780003764382,28.06,73601.1,0.5,-0.58872,0.00023,23.40246]
[1780003764462,28.06,73601.1,0.5,-0.58872,0.00023,23.40246]
[1780003764614,28.05,73597.69,0.5,-0.58951,0.00023,23.39069]
[1780003765583,28.05,73597.69,0.5,-0.58951,0.00023,23.39069]
[1780003765669,28.05,73597.69,0.5,-0.58951,0.00023,23.39069]
[1780003765740,28.05,73594.98,0.5,-0.59014,0.00023,23.38127]
[1780003767465,28.05,73592.17,0.5,-0.59079,0.00023,23.37139]
[1780003767496,28.05,73592.17,0.5,-0.59079,0.00023,23.37139]
[1780003768075,28.05,73592.17,0.5,-0.59079,0.00023,23.37139]
[1780003768106,28.05,73592.17,0.5,-0.59079,0.00023,23.37139]
[1780003774498,28.04,73591.31,0.5,-0.59103,0.00023,23.36449]
[1780003781542,28.04,73592.37,0.5,-0.59081,0.00023,23.36783]
[1780003786578,28.03,73592.73,0.5,-0.59075,0.00023,23.36882]
[1780003792620,28.03,73593.19,0.5,-0.59066,0.00023,23.37013]
[1780003797655,28.02,73593.81,0.5,-0.59054,0.00023,23.37204]
[1780003802690,28.01,73593.18,0.5,-0.5907,0.00023,23.36959]
[1780003807725,28.01,73592.14,0.5,-0.59096,0.00023,23.36571]
[1780003812760,28.01,73592.64,0.5,-0.59086,0.00023,23.36723]
[1780003817794,28.0,73592.47,0.5,-0.59092,0.00023,23.36641]
[1780003823839,28.0,73592.96,0.5,-0.59082,0.00023,23.36786]
[1780003829148,27.99,73591.45,0.5,-0.59119,0.00023,23.36231]
[1780003836928,27.98,73592.25,0.5,-0.59104,0.00023,23.36132]
[1780003841963,27.98,73592.93,0.5,-0.5909,0.00023,23.3635]
[1780003849289,27.97,73592.06,0.5,-0.59112,0.00023,23.36012]
[1780003853496,27.97,73592.99,0.5,-0.59091,0.00023,23.36331]
[1780003853607,27.97,73592.99,0.5,-0.59091,0.00023,23.36331]
[1780003854324,27.97,73593.72,0.5,-0.59075,0.00023,23.36575]
[1780003855630,27.97,73593.72,0.5,-0.59075,0.00023,23.36571]
[1780003855716,27.97,73592.34,0.5,-0.59107,0.00023,23.36086]
[1780003861103,27.96,73592.85,0.5,-0.59097,0.00023,23.36243]
[1780003866140,27.96,73591.47,0.5,-0.5913,0.00023,23.35739]
[1780003871174,27.96,73592.38,0.5,-0.59111,0.00023,23.36043]
[1780003876208,27.95,73594.94,0.5,-0.59053,0.00023,23.36922]
[1780003881243,27.95,73594.66,0.5,-0.59061,0.00023,23.36806]
[1780003886279,27.94,73594.15,0.5,-0.59074,0.00023,23.36609]
[1780003891313,27.94,73594.34,0.5,-0.59072,0.00023,23.36306]
[1780003896349,27.94,73594.14,0.5,-0.59078,0.00023,23.36218]
[1780003901383,27.93,73595.11,0.5,-0.59057,0.00023,23.3654]
[1780003902319,27.93,73595.11,0.5,-0.59057,0.00023,23.3654]
[1780003902416,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003902471,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003902578,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003902821,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003902981,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003903017,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003903106,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003903225,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003903376,27.93,73597.84,0.5,-0.58994,0.00023,23.3749]
[1780003903409,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003903437,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003903498,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003903678,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003903775,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003903934,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003903993,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003904153,27.93,73603.14,0.5,-0.58871,0.00023,23.39321]
[1780003904412,27.93,73603.1,0.5,-0.58873,0.00023,23.39304]
[1780003905117,27.93,73603.1,0.5,-0.58873,0.00023,23.39304]
[1780003905417,27.93,73603.36,0.5,-0.58867,0.00023,23.3939]
[1780003911729,27.93,73603.89,0.5,-0.58856,0.00023,23.39554]
[1780003917028,27.92,73602.84,0.5,-0.58881,0.00023,23.3918]
[1780003922806,27.92,73601.18,0.5,-0.58921,0.00023,23.38584]
[1780003930590,27.91,73600.22,0.5,-0.58946,0.00023,23.38224]
[1780003936385,27.91,73599.52,0.5,-0.58962,0.00023,23.37974]
[1780003941939,27.91,73599.08,0.5,-0.58975,0.00023,23.37789]
[1780003947708,27.9,73598.96,0.5,-0.58979,0.00023,23.37726]
[1780003952744,27.9,73598.47,0.5,-0.58993,0.00023,23.37186]
[1780003957779,27.89,73598.18,0.5,-0.59001,0.00023,23.37067]
[1780003963821,27.89,73598.02,0.5,-0.59006,0.00023,23.36989]
[1780003968856,27.88,73596.94,0.5,-0.59033,0.00023,23.36593]
[1780003973890,27.88,73595.97,0.5,-0.59057,0.00023,23.36234]
[1780003978926,27.88,73595.96,0.5,-0.59058,0.00023,23.36212]
[1780003985975,27.87,73596.05,0.5,-0.59058,0.00023,23.36219]
[1780003992323,27.87,73596.61,0.5,-0.59047,0.00023,23.3639]
[1780003997358,27.86,73596.66,0.5,-0.59047,0.00023,23.36389]
[1780004003096,27.86,73596.66,0.5,-0.59048,0.00023,23.36371]
[1780004016491,27.85,73596.86,0.5,-0.59049,0.00023,23.36042]
[1780004022229,27.85,73597.19,0.5,-0.59042,0.00023,23.36138]
[1780004022682,27.85,73597.19,0.5,-0.59042,0.00023,23.36138]
[1780004022755,27.85,73597.19,0.5,-0.59042,0.00023,23.36138]
[1780004022961,27.85,73597.19,0.5,-0.59042,0.00023,23.36138]
[1780004023064,27.85,73597.19,0.5,-0.59042,0.00023,23.36138]
[1780004023236,27.85,73597.72,0.5,-0.5903,0.00023,23.36324]
[1780004024243,27.84,73603.4,0.5,-0.58898,0.00023,23.38297]
[1780004026561,27.84,73610.79,0.5,-0.58727,0.00023,23.40831]
[1780004028448,27.84,73610.79,0.5,-0.58727,0.00023,23.40831]
[1780004028467,27.84,73613.36,0.5,-0.58667,0.00023,23.41704]
[1780004028600,27.84,73613.36,0.5,-0.58667,0.00023,23.41704]
[1780004028635,27.84,73613.36,0.5,-0.58667,0.00023,23.41704]
[1780004029001,27.84,73613.36,0.5,-0.58667,0.00023,23.41704]
[1780004029034,27.84,73613.36,0.5,-0.58667,0.00023,23.41704]
[1780004034312,27.85,73615.09,0.5,-0.58626,0.00023,23.42293]
[1780004039348,27.85,73615.66,0.5,-0.58612,0.00023,23.42491]
[1780004044382,27.85,73616.84,0.5,-0.58585,0.00023,23.42893]
[1780004049417,27.85,73623.32,0.5,-0.58433,0.00023,23.45055]
[1780004054455,27.85,73625.45,0.5,-0.58384,0.00023,23.45752]
[1780004059488,27.85,73625.53,0.5,-0.58382,0.00023,23.45773]
[1780004064521,27.85,73625.72,0.5,-0.58378,0.00023,23.4583]
[1780004069557,27.85,73626.92,0.5,-0.58351,0.00023,23.46219]
[1780004074592,27.84,73627.78,0.5,-0.58333,0.00023,23.46144]
[1780004074682,27.84,73627.78,0.5,-0.58333,0.00023,23.46144]
[1780004075600,27.84,73628.12,0.5,-0.58325,0.00023,23.46253]
[1780004080637,27.84,73630.5,0.5,-0.5827,0.00023,23.47022]
[1780004085686,27.84,73629.87,0.5,-0.58285,0.00023,23.4681]
[1780004090695,27.84,73629.61,0.5,-0.58292,0.00023,23.46719]
[1780004095704,27.84,73630.12,0.5,-0.5828,0.00023,23.46879]
[1780004100717,27.84,73629.86,0.5,-0.58287,0.00023,23.46787]
[1780004105729,27.83,73628.42,0.5,-0.58321,0.00023,23.46312]
[1780004106643,27.83,73628.42,0.5,-0.58321,0.00023,23.46312]
[1780004109167,27.83,73628.09,0.5,-0.58328,0.00023,23.46206]
[1780004115185,27.84,73628.39,0.5,-0.58321,0.00023,23.4631]
[1780004120962,27.84,73628.5,0.5,-0.58318,0.00023,23.46349]
[1780004125997,27.84,73628.36,0.5,-0.58321,0.00023,23.46304]
[1780004132045,27.84,73628.4,0.5,-0.58322,0.00023,23.45964]
[1780004137080,27.84,73629.22,0.5,-0.58303,0.00023,23.46229]
[1780004142117,27.84,73629.77,0.5,-0.5829,0.00023,23.46407]
[1780004147151,27.83,73629.23,0.5,-0.58303,0.00023,23.46229]
[1780004153451,27.83,73629.88,0.5,-0.58288,0.00023,23.46436]
[1780004162267,27.83,73630.34,0.5,-0.58278,0.00023,23.4658]
[1780004167297,27.83,73631.11,0.5,-0.5826,0.00023,23.46827]
[1780004172585,27.83,73630.96,0.5,-0.58264,0.00023,23.46774]
[1780004177619,27.83,73630.96,0.5,-0.58264,0.00023,23.46771]
[1780004182654,27.83,73631.48,0.5,-0.58252,0.00023,23.46936]
[1780004188077,27.83,73632.47,0.5,-0.58229,0.00023,23.47255]
[1780004193483,27.83,73634.52,0.5,-0.58183,0.00023,23.47561]
[1780004198518,27.83,73634.35,0.5,-0.58187,0.00023,23.47506]
[1780004203552,27.83,73634.2,0.5,-0.58191,0.00023,23.47456]
[1780004206574,27.83,73630.04,0.5,-0.58288,0.00023,23.46108]
[1780004208588,27.83,73634.15,0.5,-0.58192,0.00023,23.47438]
[1780004213624,27.83,73634.52,0.5,-0.58184,0.00023,23.47556]
[1780004217654,27.83,73628.2,0.5,-0.58331,0.00023,23.4551]
[1780004222711,27.83,73626.23,0.5,-0.58376,0.00023,23.44872]
[1780004223725,27.83,73638.98,0.5,-0.58078,0.00023,23.49001]
[1780004224700,27.83,73638.98,0.5,-0.58078,0.00023,23.49006]
[1780004225732,27.83,73638.98,0.5,-0.58078,0.00023,23.49006]
[1780004226717,27.83,73642.04,0.5,-0.58005,0.00023,23.49986]
[1780004227680,27.83,73642.04,0.5,-0.58005,0.00023,23.49986]
[1780004227732,27.83,73642.04,0.5,-0.58005,0.00023,23.49986]
[1780004227775,27.84,73643.95,0.5,-0.5796,0.00023,23.50591]
[1780004230083,27.84,73646.0,0.5,-0.57912,0.00023,23.51242]
[1780004230125,27.84,73646.0,0.5,-0.57912,0.00023,23.51242]
[1780004231751,27.84,73651.39,0.5,-0.57785,0.00023,23.52921]
[1780004232702,27.84,73651.39,0.5,-0.57785,0.00023,23.52921]
[1780004232784,27.84,73651.39,0.5,-0.57785,0.00023,23.52921]
[1780004232757,27.84,73653.02,0.5,-0.57747,0.00023,23.53425]
[1780004233765,27.84,73653.28,0.5,-0.57741,0.00023,23.53507]
[1780004235782,27.84,73653.23,0.5,-0.57741,0.00023,23.53495]
[1780004236784,27.84,73655.94,0.5,-0.57678,0.00023,23.54327]
[1780004241819,27.85,73658.06,0.5,-0.57627,0.00023,23.5498]
[1780004246943,27.85,73659.33,0.5,-0.57597,0.00023,23.5537]
[1780004252902,27.85,73662.65,0.5,-0.5752,0.00023,23.56026]
[1780004255841,27.85,73662.46,0.5,-0.57524,0.00023,23.55972]
[1780004256112,27.85,73662.46,0.5,-0.57524,0.00023,23.55972]
[1780004256122,27.85,73662.46,0.5,-0.57524,0.00023,23.55972]
[1780004256287,27.85,73662.46,0.5,-0.57524,0.00023,23.55972]
[1780004256378,27.85,73662.74,0.5,-0.57517,0.00023,23.56056]
[1780004258284,27.85,73667.86,0.5,-0.57397,0.00023,23.57575]
[1780004259642,27.85,73673.46,0.5,-0.57266,0.00023,23.59212]
[1780004260373,27.85,73673.46,0.5,-0.57266,0.00023,23.59212]
[1780004260578,27.85,73673.46,0.5,-0.57266,0.00023,23.59212]
[1780004260589,27.85,73687.82,0.5,-0.5693,0.00023,23.63293]
[1780004261324,27.85,73687.82,0.5,-0.5693,0.00023,23.63293]
[1780004261332,27.85,73708.0,0.5,-0.56456,0.00023,23.68744]
[1780004262052,27.85,73708.0,0.5,-0.56456,0.00023,23.68744]
[1780004262150,27.85,73708.0,0.5,-0.56456,0.00023,23.68744]
[1780004262223,27.85,73709.95,0.5,-0.5641,0.00023,23.69256]
[1780004262991,27.85,73709.95,0.5,-0.5641,0.00023,23.69256]
[1780004263144,27.85,73709.95,0.5,-0.5641,0.00023,23.69256]
[1780004263539,27.85,73709.95,0.5,-0.5641,0.00023,23.69256]
[1780004263742,27.85,73709.95,0.5,-0.5641,0.00023,23.69256]
[1780004263769,27.85,73709.95,0.5,-0.5641,0.00023,23.69256]
[1780004263776,27.85,73692.36,0.5,-0.56824,0.00023,23.64544]
[1780004263947,27.85,73692.36,0.5,-0.56824,0.00023,23.64544]
[1780004264229,27.85,73692.36,0.5,-0.56824,0.00023,23.64544]
[1780004264461,27.85,73692.36,0.5,-0.56824,0.00023,23.64544]
[1780004264563,27.85,73682.7,0.5,-0.5705,0.00023,23.61853]
[1780004264998,27.85,73682.7,0.5,-0.5705,0.00023,23.61852]
[1780004266952,27.85,73680.93,0.5,-0.57092,0.00023,23.61349]
[1780004267010,27.85,73680.93,0.5,-0.57092,0.00023,23.61349]
[1780004267777,27.85,73680.93,0.5,-0.57092,0.00023,23.61349]
[1780004267259,27.85,73674.99,0.5,-0.57231,0.00023,23.59649]
[1780004268026,27.85,73674.64,0.5,-0.57239,0.00023,23.59547]
[1780004273061,27.85,73670.88,0.5,-0.57327,0.00023,23.58454]
[1780004280350,27.85,73668.98,0.5,-0.57372,0.00023,23.57897]
[1780004285875,27.85,73668.51,0.5,-0.57383,0.00023,23.57756]
[1780004287400,27.85,73674.24,0.5,-0.57249,0.00023,23.59426]
[1780004288236,27.85,73685.66,0.5,-0.56981,0.00023,23.62679]
[1780004289174,27.85,73685.66,0.5,-0.56981,0.00023,23.62681]
[1780004290655,27.85,73685.66,0.5,-0.56981,0.00023,23.62681]
[1780004290863,27.85,73686.23,0.5,-0.56968,0.00023,23.62844]
[1780004291639,27.85,73686.23,0.5,-0.56968,0.00023,23.62844]
[1780004291707,27.85,73686.23,0.5,-0.56968,0.00023,23.62844]
[1780004291832,27.85,73688.56,0.5,-0.56913,0.00023,23.63493]
[1780004293443,27.85,73693.09,0.5,-0.56806,0.00023,23.64748]
[1780004294010,27.85,73693.09,0.5,-0.56806,0.00023,23.64748]
[1780004294215,27.85,73693.09,0.5,-0.56806,0.00023,23.64751]
[1780004299244,27.86,73692.77,0.5,-0.56812,0.00023,23.64676]
[1780004304278,27.86,73692.49,0.5,-0.56818,0.00023,23.64611]
[1780004309314,27.87,73691.83,0.5,-0.56832,0.00023,23.6444]
[1780004314352,27.87,73692.21,0.5,-0.56823,0.00023,23.64206]
[1780004319624,27.87,73692.11,0.5,-0.56825,0.00023,23.64188]
[1780004325430,27.88,73693.46,0.5,-0.56792,0.00023,23.64568]
[1780004330460,27.88,73694.53,0.5,-0.56766,0.00023,23.6487]
[1780004335496,27.88,73696.9,0.5,-0.56709,0.00023,23.65523]
[1780004340531,27.89,73696.59,0.5,-0.56716,0.00023,23.6545]
[1780004345601,27.89,73696.63,0.5,-0.56714,0.00023,23.65468]
[1780004345703,27.89,73689.52,0.5,-0.5688,0.00023,23.63528]
[1780004345989,27.89,73689.52,0.5,-0.5688,0.00023,23.63528]
[1780004347579,27.89,73673.57,0.5,-0.57253,0.00023,23.59022]
[1780004348588,27.89,73674.14,0.5,-0.5724,0.00023,23.59186]
[1780004349294,27.89,73674.14,0.5,-0.5724,0.00023,23.59186]
[1780004349594,27.89,73672.16,0.5,-0.57286,0.00023,23.58611]
[1780004355639,27.89,73671.31,0.5,-0.57307,0.00023,23.58355]
[1780004360674,27.89,73674.22,0.5,-0.5724,0.00023,23.59191]
[1780004363938,27.89,73678.56,0.5,-0.57138,0.00023,23.60434]
[1780004368730,27.89,73684.37,0.5,-0.57002,0.00023,23.62077]
[1780004373765,27.89,73684.66,0.5,-0.56996,0.00023,23.61813]
[1780004378800,27.89,73683.86,0.5,-0.57015,0.00023,23.61592]
[1780004383761,27.89,73681.92,0.5,-0.5706,0.00023,23.61046]
[1780004383861,27.89,73681.92,0.5,-0.5706,0.00023,23.61046]
[1780004383908,27.89,73686.86,0.5,-0.56944,0.00023,23.62434]
[1780004386424,27.89,73688.63,0.5,-0.56903,0.00023,23.62927]
[1780004386858,27.89,73688.05,0.5,-0.56916,0.00023,23.62768]
[1780004391341,27.89,73689.01,0.5,-0.56893,0.00023,23.6304]
[1780004391893,27.89,73690.29,0.5,-0.56863,0.00023,23.63394]
[1780004396928,27.9,73691.77,0.5,-0.56827,0.00023,23.63811]
[1780004401968,27.9,73696.28,0.5,-0.56721,0.00023,23.65049]
[1780004407003,27.9,73699.99,0.5,-0.56633,0.00023,23.66061]
[1780004412034,27.91,73693.98,0.5,-0.56772,0.00023,23.64453]
[1780004417315,27.91,73693.17,0.5,-0.5679,0.00023,23.64241]
[1780004422359,27.92,73693.06,0.5,-0.56792,0.00023,23.64222]
[1780004430162,27.91,73693.29,0.5,-0.56787,0.00023,23.64281]
[1780004435450,27.91,73694.27,0.5,-0.56766,0.00023,23.64185]
[1780004441494,27.9,73695.66,0.5,-0.56735,0.00023,23.64546]
[1780004448287,27.9,73695.66,0.5,-0.56737,0.00023,23.64525]
[1780004454329,27.89,73696.32,0.5,-0.56723,0.00023,23.64687]
[1780004459363,27.88,73698.14,0.5,-0.56682,0.00023,23.65164]
[1780004464399,27.88,73700.81,0.5,-0.56621,0.00023,23.65866]
[1780004466118,27.88,73701.62,0.5,-0.56602,0.00023,23.66079]
[1780004466250,27.88,73701.62,0.5,-0.56602,0.00023,23.66079]
[1780004466861,27.88,73705.44,0.5,-0.56513,0.00023,23.67089]
[1780004467103,27.88,73705.44,0.5,-0.56513,0.00023,23.67089]
[1780004468045,27.87,73707.01,0.5,-0.56477,0.00023,23.67495]
[1780004469983,27.87,73708.66,0.5,-0.56438,0.00023,23.67927]
[1780004470129,27.87,73709.09,0.5,-0.56428,0.00023,23.68035]
[1780004470439,27.87,73709.09,0.5,-0.56428,0.00023,23.68035]
[1780004470963,27.87,73727.29,0.5,-0.56001,0.00024,23.72642]
[1780004471434,27.87,73727.29,0.5,-0.56001,0.00024,23.72642]
[1780004471895,27.87,73727.29,0.5,-0.56001,0.00024,23.72642]
[1780004471904,27.87,73754.91,0.5,-0.5535,0.00024,23.79118]
[1780004472489,27.87,73754.91,0.5,-0.5535,0.00024,23.79118]
[1780004472560,27.87,73754.91,0.5,-0.5535,0.00024,23.79118]
[1780004472655,27.87,73754.91,0.5,-0.5535,0.00024,23.79118]
[1780004472912,27.87,73754.91,0.5,-0.5535,0.00024,23.79118]
[1780004472936,27.87,73763.19,0.5,-0.55155,0.00024,23.80937]
[1780004473378,27.87,73763.19,0.5,-0.55155,0.00024,23.80937]
[1780004473385,27.87,73763.19,0.5,-0.55155,0.00024,23.80937]
[1780004473481,27.87,73763.75,0.5,-0.55142,0.00024,23.81058]
[1780004474884,27.87,73763.75,0.5,-0.55142,0.00024,23.81058]
[1780004475505,27.87,73765.63,0.5,-0.55097,0.00024,23.81465]
[1780004476335,27.87,73765.63,0.5,-0.55097,0.00024,23.81465]
[1780004476523,27.87,73765.19,0.5,-0.55108,0.00024,23.8137]
[1780004477944,27.87,73763.94,0.5,-0.55137,0.00024,23.811]
[1780004478812,27.87,73763.94,0.5,-0.55137,0.00024,23.811]
[1780004478886,27.87,73763.94,0.5,-0.55137,0.00024,23.811]
[1780004479045,27.87,73755.84,0.5,-0.55328,0.00024,23.79326]
[1780004479786,27.87,73744.19,0.5,-0.55603,0.00024,23.76681]
[1780004480292,27.87,73744.19,0.5,-0.55603,0.00024,23.76681]
[1780004481068,27.87,73741.96,0.5,-0.55655,0.00024,23.76163]
[1780004482162,27.87,73741.6,0.5,-0.55664,0.00024,23.76078]
[1780004482261,27.87,73741.6,0.5,-0.55664,0.00024,23.76078]
[1780004483159,27.87,73739.6,0.5,-0.55711,0.00024,23.75608]
[1780004485112,27.87,73734.24,0.5,-0.55837,0.00024,23.74333]
[1780004485591,27.87,73734.24,0.5,-0.55837,0.00024,23.74333]
[1780004485828,27.87,73733.63,0.5,-0.55851,0.00024,23.74188]
[1780004491600,27.87,73739.35,0.5,-0.55717,0.00024,23.75204]
[1780004493784,27.87,73743.14,0.5,-0.55628,0.00024,23.76092]
[1780004494101,27.87,73750.34,0.5,-0.55458,0.00024,23.77747]
[1780004499132,27.87,73753.03,0.5,-0.55395,0.00024,23.78357]
[1780004502279,27.88,73755.12,0.5,-0.55345,0.00024,23.78829]
[1780004503052,27.88,73756.05,0.5,-0.55323,0.00024,23.79037]
[1780004504171,27.88,73764.95,0.5,-0.55113,0.00024,23.80981]
[1780004506196,27.88,73765.62,0.5,-0.55097,0.00024,23.81128]
[1780004511119,27.89,73761.02,0.5,-0.55204,0.00024,23.80144]
[1780004516169,27.89,73760.93,0.5,-0.55205,0.00024,23.80131]
[1780004518296,27.89,73754.73,0.5,-0.55351,0.00024,23.78769]
[1780004520193,27.89,73747.62,0.5,-0.55518,0.00024,23.77166]
[1780004520950,27.89,73747.62,0.5,-0.55518,0.00024,23.77166]
[1780004521000,27.89,73747.62,0.5,-0.55518,0.00024,23.77166]
[1780004521128,27.89,73744.7,0.5,-0.55586,0.00024,23.76496]
[1780004523011,27.89,73744.71,0.5,-0.55586,0.00024,23.76499]
[1780004523048,27.89,73744.71,0.5,-0.55586,0.00024,23.76499]
[1780004523354,27.89,73740.5,0.5,-0.55685,0.00024,23.75519]
[1780004523603,27.89,73740.5,0.5,-0.55685,0.00024,23.75519]
[1780004523642,27.89,73740.5,0.5,-0.55685,0.00024,23.75519]
[1780004523824,27.9,73740.5,0.5,-0.55685,0.00024,23.7552]
[1780004525505,27.9,73736.44,0.5,-0.5578,0.00024,23.74561]
[1780004525838,27.9,73733.74,0.5,-0.55844,0.00024,23.73917]
[1780004527500,27.9,73733.27,0.5,-0.55855,0.00024,23.73806]
[1780004528143,27.9,73731.29,0.5,-0.55901,0.00024,23.73329]
[1780004533170,27.9,73727.36,0.5,-0.55993,0.00024,23.72379]
[1780004534218,27.9,73732.7,0.5,-0.55867,0.00024,23.73681]
[1780004537157,27.91,73738.94,0.5,-0.55719,0.00024,23.75172]
[1780004538733,27.91,73739.6,0.5,-0.55704,0.00024,23.75329]
[1780004538927,27.91,73739.64,0.5,-0.55703,0.00024,23.75339]
[1780004539733,27.91,73739.64,0.5,-0.55703,0.00024,23.75339]
[1780004539933,27.91,73744.56,0.5,-0.55587,0.00024,23.76487]
[1780004540875,27.91,73744.56,0.5,-0.55587,0.00024,23.76487]
[1780004541008,27.91,73744.56,0.5,-0.55587,0.00024,23.76487]
[1780004541076,27.91,73750.24,0.5,-0.55453,0.00024,23.77786]
[1780004541895,27.91,73750.24,0.5,-0.55453,0.00024,23.77786]
[1780004541946,27.91,73750.38,0.5,-0.5545,0.00024,23.77818]
[1780004545254,27.91,73754.73,0.5,-0.55348,0.00024,23.78795]
[1780004547348,27.91,73755.81,0.5,-0.55322,0.00024,23.79035]
[1780004547416,27.91,73755.81,0.5,-0.55322,0.00024,23.79035]
[1780004547990,27.91,73757.17,0.5,-0.5529,0.00024,23.79336]
[1780004548683,27.91,73757.17,0.5,-0.5529,0.00024,23.79336]
[1780004548999,27.91,73759.82,0.5,-0.55228,0.00024,23.79919]
[1780004554047,27.91,73764.03,0.5,-0.55129,0.00024,23.80488]
[1780004559116,27.91,73765.58,0.5,-0.55092,0.00024,23.80826]
[1780004564116,27.92,73768.79,0.5,-0.55015,0.00024,23.81513]
[1780004565249,27.92,73768.79,0.5,-0.55015,0.00024,23.81513]
[1780004565881,27.92,73769.87,0.5,-0.5499,0.00024,23.81742]
[1780004565909,27.92,73769.87,0.5,-0.5499,0.00024,23.81742]
[1780004566138,27.92,73770.91,0.5,-0.54965,0.00024,23.81961]
[1780004566320,27.92,73770.91,0.5,-0.54965,0.00024,23.81961]
[1780004566738,27.92,73770.91,0.5,-0.54965,0.00024,23.81961]
[1780004566901,27.92,73770.91,0.5,-0.54965,0.00024,23.81961]
[1780004567199,27.92,73809.15,0.5,-0.54063,0.00024,23.89353]
[1780004567410,27.92,73809.15,0.5,-0.54063,0.00024,23.89353]
[1780004567656,27.92,73809.15,0.5,-0.54063,0.00024,23.89353]
[1780004568043,27.92,73809.15,0.5,-0.54063,0.00024,23.89353]
[1780004568154,27.92,73809.15,0.5,-0.54063,0.00024,23.89353]
[1780004568232,27.92,73809.12,0.5,-0.54064,0.00024,23.89348]
[1780004568591,27.92,73809.12,0.5,-0.54064,0.00024,23.89348]
[1780004569152,27.92,73809.17,0.5,-0.54062,0.00024,23.89357]
[1780004569419,27.92,73809.17,0.5,-0.54062,0.00024,23.89357]
[1780004570158,27.92,73803.51,0.5,-0.54196,0.00024,23.88341]
[1780004572126,27.92,73803.85,0.5,-0.54188,0.00024,23.88404]
[1780004572277,27.92,73800.3,0.5,-0.54271,0.00024,23.87755]
[1780004577307,27.92,73802.66,0.5,-0.54215,0.00024,23.88194]
[1780004578229,27.93,73795.6,0.5,-0.54381,0.00024,23.86886]
[1780004581238,27.93,73791.13,0.5,-0.54486,0.00024,23.86038]
[1780004582247,27.93,73785.03,0.5,-0.5463,0.00024,23.84849]
[1780004583261,27.93,73776.72,0.5,-0.54826,0.00024,23.83179]
[1780004585267,27.93,73771.63,0.5,-0.54946,0.00024,23.82125]
[1780004587666,27.92,73769.06,0.5,-0.55007,0.00024,23.81584]
[1780004588297,27.93,73771.57,0.5,-0.54947,0.00024,23.82113]
[1780004592316,27.92,73777.97,0.5,-0.54797,0.00024,23.83427]
[1780004592449,27.92,73777.97,0.5,-0.54797,0.00024,23.83427]
[1780004593324,27.92,73779.58,0.5,-0.54759,0.00024,23.83751]
[1780004598358,27.92,73781.38,0.5,-0.54718,0.00024,23.84104]
[1780004603392,27.91,73780.24,0.5,-0.54746,0.00024,23.83867]
[1780004608430,27.91,73779.78,0.5,-0.54758,0.00024,23.83767]
[1780004613465,27.9,73778.64,0.5,-0.54787,0.00024,23.83183]
[1780004618502,27.9,73777.93,0.5,-0.54805,0.00024,23.83031]
[1780004624330,27.89,73778.77,0.5,-0.54785,0.00024,23.83197]
[1780004624369,27.89,73788.22,0.5,-0.54563,0.00024,23.85077]
[1780004629274,27.89,73796.24,0.5,-0.54374,0.00024,23.86611]
[1780004631686,27.89,73810.59,0.5,-0.54034,0.00024,23.89235]
[1780004633615,27.89,73812.86,0.5,-0.5398,0.00024,23.89636]
[1780004636118,27.9,73806.83,0.5,-0.54122,0.00024,23.8857]
[1780004639652,27.9,73801.57,0.5,-0.54246,0.00024,23.87619]
[1780004640972,27.9,73791.99,0.5,-0.54472,0.00024,23.85818]
[1780004642265,27.9,73787.13,0.5,-0.54587,0.00024,23.84876]
[1780004644688,27.9,73785.43,0.5,-0.54627,0.00024,23.84542]
[1780004646150,27.9,73785.43,0.5,-0.54627,0.00024,23.84542]
[1780004646214,27.9,73785.43,0.5,-0.54627,0.00024,23.84542]
[1780004646377,27.9,73785.43,0.5,-0.54627,0.00024,23.84542]
[1780004646336,27.9,73781.32,0.5,-0.54724,0.00024,23.83723]
[1780004647349,27.9,73788.94,0.5,-0.54544,0.00024,23.85227]
[1780004648382,27.9,73796.09,0.5,-0.54375,0.00024,23.86596]
[1780004650302,27.9,73797.17,0.5,-0.5435,0.00024,23.86801]
[1780004651165,27.9,73797.17,0.5,-0.5435,0.00024,23.86801]
[1780004651271,27.9,73798.15,0.5,-0.54326,0.00024,23.86985]
[1780004654391,27.9,73806.85,0.5,-0.54121,0.00024,23.8858]
[1780004655022,27.9,73806.85,0.5,-0.54121,0.00024,23.8858]
[1780004655124,27.9,73811.18,0.5,-0.54018,0.00024,23.89349]
[1780004657212,27.9,73813.68,0.5,-0.53959,0.00024,23.89787]
[1780004662085,27.91,73807.81,0.5,-0.54097,0.00024,23.88756]
[1780004667094,27.91,73808.7,0.5,-0.54076,0.00024,23.88919]
[1780004674716,27.92,73811.38,0.5,-0.54012,0.00024,23.89054]
[1780004679939,27.92,73816.01,0.5,-0.53902,0.00024,23.89862]
[1780004682098,27.92,73816.59,0.5,-0.53888,0.00024,23.89961]
[1780004682418,27.92,73818.58,0.5,-0.53841,0.00024,23.90301]
[1780004683335,27.92,73818.58,0.5,-0.53841,0.00024,23.90301]
[1780004683787,27.92,73820.67,0.5,-0.53792,0.00024,23.90653]
[1780004683920,27.92,73820.67,0.5,-0.53792,0.00024,23.90653]
[1780004683927,27.92,73820.67,0.5,-0.53792,0.00024,23.90653]
[1780004683966,27.92,73820.63,0.5,-0.53792,0.00024,23.90647]
[1780004686219,27.92,73820.38,0.5,-0.53798,0.00024,23.90605]
[1780004686268,27.92,73820.38,0.5,-0.53798,0.00024,23.90605]
[1780004686450,27.92,73821.22,0.5,-0.53778,0.00024,23.90747]
[1780004686485,27.92,73821.22,0.5,-0.53778,0.00024,23.90747]
[1780004686648,27.92,73821.22,0.5,-0.53778,0.00024,23.90747]
[1780004687302,27.92,73821.22,0.5,-0.53778,0.00024,23.90747]
[1780004687381,27.92,73818.88,0.5,-0.53834,0.00024,23.90354]
[1780004690282,27.92,73802.83,0.5,-0.54212,0.00024,23.87532]
[1780004692287,27.93,73808.3,0.5,-0.54083,0.00024,23.88521]
[1780004695503,27.93,73808.86,0.5,-0.5407,0.00024,23.8862]
[1780004696404,27.93,73809.15,0.5,-0.54063,0.00024,23.88671]
[1780004699419,27.93,73814.92,0.5,-0.53927,0.00024,23.8968]
[1780004701406,27.93,73809.1,0.5,-0.54064,0.00024,23.88662]
[1780004705456,27.93,73805.26,0.5,-0.54154,0.00024,23.87979]
[1780004706461,27.93,73797.25,0.5,-0.54343,0.00024,23.86506]
[1780004709469,27.93,73799.25,0.5,-0.54296,0.00024,23.86879]
[1780004709916,27.93,73799.25,0.5,-0.54296,0.00024,23.86879]
[1780004710406,27.93,73803.22,0.5,-0.54202,0.00024,23.87609]
[1780004712404,27.93,73803.85,0.5,-0.54187,0.00024,23.87725]
[1780004717427,27.93,73803.21,0.5,-0.54202,0.00024,23.87607]
[1780004722440,27.93,73801.23,0.5,-0.54249,0.00024,23.87243]
[1780004727449,27.93,73798.31,0.5,-0.54318,0.00024,23.86701]
[1780004729501,27.93,73793.53,0.5,-0.54431,0.00024,23.85801]
[1780004734163,27.93,73790.62,0.5,-0.54501,0.00024,23.84897]
[1780004734477,27.93,73788.02,0.5,-0.54562,0.00024,23.84393]
[1780004738478,27.93,73792.52,0.5,-0.54456,0.00024,23.85263]
[1780004741463,27.93,73782.32,0.5,-0.54696,0.00024,23.83271]
[1780004742491,27.93,73776.46,0.5,-0.54834,0.00024,23.82087]
[1780004742589,27.93,73776.46,0.5,-0.54834,0.00024,23.82087]
[1780004743499,27.93,73771.9,0.5,-0.54942,0.00024,23.81144]
[1780004745183,27.93,73771.16,0.5,-0.54959,0.00024,23.80988]
[1780004745243,27.93,73771.16,0.5,-0.54959,0.00024,23.80988]
[1780004746729,27.93,73769.85,0.5,-0.54991,0.00024,23.80712]
[1780004747422,27.93,73768.23,0.5,-0.55029,0.00024,23.80371]
[1780004752456,27.93,73763.6,0.5,-0.55137,0.00024,23.79388]
[1780004757493,27.93,73763.58,0.5,-0.55137,0.00024,23.79386]
[1780004759020,27.93,73763.58,0.5,-0.55137,0.00024,23.79386]
[1780004759214,27.93,73763.58,0.5,-0.55137,0.00024,23.79386]
[1780004759278,27.93,73763.58,0.5,-0.55137,0.00024,23.79386]
[1780004759436,27.93,73763.58,0.5,-0.55137,0.00024,23.79386]
[1780004759440,27.93,73763.58,0.5,-0.55137,0.00024,23.79386]
[1780004759509,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004759659,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004759664,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004759878,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004759911,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004760133,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004760165,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004760409,27.93,73762.76,0.5,-0.55156,0.00024,23.79211]
[1780004760513,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004760525,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004760696,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004760772,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004760889,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004760921,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004761107,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004761140,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004761339,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004761345,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004761394,27.93,73746.22,0.5,-0.55546,0.00024,23.75529]
[1780004761474,27.93,73746.59,0.5,-0.55537,0.00024,23.75614]
[1780004761774,27.93,73746.59,0.5,-0.55537,0.00024,23.75614]
[1780004761869,27.93,73746.59,0.5,-0.55537,0.00024,23.75614]
[1780004762006,27.93,73738.83,0.5,-0.55719,0.00024,23.73811]
[1780004763546,27.93,73733.09,0.5,-0.55854,0.00024,23.72447]
[1780004765047,27.93,73733.09,0.5,-0.55854,0.00024,23.72447]
[1780004765220,27.93,73730.93,0.5,-0.55905,0.00023,23.7193]
[1780004770596,27.94,73728.36,0.5,-0.55964,0.00023,23.71317]
[1780004775883,27.94,73730.96,0.5,-0.55901,0.00023,23.71958]
[1780004780918,27.95,73736.3,0.5,-0.55775,0.00023,23.73245]
[1780004786703,27.95,73738.53,0.5,-0.55722,0.00023,23.73779]
[1780004791738,27.95,73740.63,0.5,-0.55673,0.00024,23.73929]
[1780004798788,27.96,73738.85,0.5,-0.55714,0.00023,23.73519]
[1780004801809,27.96,73746.37,0.5,-0.55537,0.00024,23.75266]
[1780004806845,27.96,73747.67,0.5,-0.55506,0.00024,23.75563]
[1780004808714,27.96,73750.14,0.5,-0.55448,0.00024,23.76123]
[1780004809559,27.96,73751.82,0.5,-0.55409,0.00024,23.76502]
[1780004813828,27.96,73753.02,0.5,-0.5538,0.00024,23.76772]
[1780004813900,27.96,73753.02,0.5,-0.5538,0.00024,23.76772]
[1780004814150,27.96,73756.41,0.5,-0.55301,0.00024,23.77526]
[1780004815906,27.96,73761.96,0.5,-0.5517,0.00024,23.78739]
[1780004821200,27.96,73763.64,0.5,-0.5513,0.00024,23.79108]
[1780004826234,27.97,73760.89,0.5,-0.55193,0.00024,23.78521]
[1780004829073,27.97,73756.06,0.5,-0.55306,0.00024,23.77468]
[1780004832023,27.97,73751.52,0.5,-0.55413,0.00024,23.76459]
[1780004837053,27.97,73749.89,0.5,-0.55451,0.00024,23.76093]
[1780004840716,27.97,73748.62,0.5,-0.55481,0.00023,23.75806]
[1780004841603,27.97,73745.1,0.5,-0.55564,0.00023,23.75002]
[1780004845119,27.97,73742.1,0.5,-0.55634,0.00023,23.7431]
[1780004845176,27.97,73741.67,0.5,-0.55644,0.00023,23.74211]
[1780004850403,27.98,73736.8,0.5,-0.55758,0.00023,23.73074]
[1780004856194,27.98,73733.74,0.5,-0.55829,0.00023,23.72007]
[1780004861227,27.98,73729.74,0.5,-0.55922,0.00023,23.71052]
[1780004866514,27.99,73725.4,0.5,-0.56023,0.00023,23.70001]
[1780004870657,27.99,73725.67,0.5,-0.56016,0.00023,23.70075]
[1780004871459,27.99,73732.62,0.5,-0.55853,0.00023,23.71763]
[1780004873311,27.99,73737.25,0.5,-0.55745,0.00023,23.72861]
[1780004875407,27.99,73742.48,0.5,-0.55622,0.00023,23.74083]
[1780004876592,27.99,73742.48,0.5,-0.55622,0.00023,23.74083]
[1780004876594,27.99,73748.98,0.5,-0.55469,0.00023,23.75572]
[1780004878595,27.99,73752.06,0.5,-0.55397,0.00023,23.76266]
[1780004883684,27.99,73754.48,0.5,-0.5534,0.00023,23.76809]
[1780004887640,27.99,73749.57,0.5,-0.55455,0.00023,23.75713]
[1780004890550,27.99,73741.72,0.5,-0.55639,0.00023,23.73917]
[1780004892199,28.0,73740.75,0.5,-0.55661,0.00023,23.73692]
[1780004892461,28.0,73740.75,0.5,-0.55661,0.00023,23.73692]
[1780004895482,28.0,73735.58,0.5,-0.55782,0.00023,23.72479]
[1780004897935,28.0,73731.68,0.5,-0.55874,0.00023,23.7155]
[1780004898503,28.0,73731.94,0.5,-0.55867,0.00023,23.71614]
[1780004903538,28.0,73730.29,0.5,-0.55905,0.00023,23.71223]
[1780004908572,28.0,73730.38,0.5,-0.55902,0.00023,23.71252]
[1780004913611,28.01,73732.23,0.5,-0.55859,0.00023,23.71356]
[1780004918643,28.01,73733.93,0.5,-0.55819,0.00023,23.71768]
[1780004924925,28.01,73734.43,0.5,-0.55806,0.00023,23.71896]
[1780004930969,28.02,73735.73,0.5,-0.55775,0.00023,23.72212]
[1780004937050,28.02,73735.05,0.5,-0.5579,0.00023,23.72056]
[1780004942131,28.02,73731.93,0.5,-0.55862,0.00023,23.7132]
[1780004942646,28.03,73730.57,0.5,-0.55894,0.00023,23.70994]
[1780004947709,28.03,73729.97,0.5,-0.55907,0.00023,23.70856]
[1780004952737,28.03,73730.56,0.5,-0.55892,0.00023,23.71008]
[1780004957791,28.04,73730.56,0.5,-0.55892,0.00023,23.71014]
[1780004962819,28.04,73731.09,0.5,-0.55878,0.00023,23.71148]
[1780004967847,28.04,73731.37,0.5,-0.55871,0.00023,23.71222]
[1780004972858,28.05,73732.14,0.5,-0.55853,0.00023,23.71066]
[1780004977859,28.05,73731.97,0.5,-0.55857,0.00023,23.7103]
[1780004978202,28.05,73731.97,0.5,-0.55857,0.00023,23.7103]
[1780004978708,28.05,73732.29,0.5,-0.55849,0.00023,23.71108]
[1780004980083,28.05,73738.11,0.5,-0.55713,0.00023,23.72486]
[1780004981080,28.05,73743.97,0.5,-0.55576,0.00023,23.73845]
[1780004986115,28.05,73746.7,0.5,-0.55512,0.00023,23.74468]
[1780004992518,28.05,73745.89,0.5,-0.55531,0.00023,23.74283]
[1780004993407,28.05,73740.29,0.5,-0.55662,0.00023,23.72991]
[1780004996428,28.05,73737.94,0.5,-0.55717,0.00023,23.72444]
[1780005002229,28.05,73735.67,0.5,-0.55769,0.00023,23.71916]
[1780005007512,28.05,73731.69,0.5,-0.55862,0.00023,23.70975]
[1780005014312,28.06,73729.99,0.5,-0.55901,0.00023,23.70577]
[1780005019597,28.06,73729.23,0.5,-0.55918,0.00023,23.70401]
[1780005026397,28.07,73727.45,0.5,-0.55958,0.00023,23.6998]
[1780005029277,28.07,73728.18,0.5,-0.55941,0.00023,23.7016]
[1780005029549,28.07,73728.18,0.5,-0.55941,0.00023,23.7016]
[1780005029629,28.07,73718.99,0.5,-0.56155,0.00023,23.67901]
[1780005031432,28.07,73713.75,0.5,-0.56278,0.00023,23.66237]
[1780005032166,28.07,73713.75,0.5,-0.56278,0.00023,23.66237]
[1780005032781,28.07,73710.46,0.5,-0.56355,0.00023,23.65396]
[1780005037503,28.07,73709.95,0.5,-0.56368,0.00023,23.65262]
[1780005037524,28.07,73709.95,0.5,-0.56368,0.00023,23.65262]
[1780005041505,28.07,73704.94,0.5,-0.56485,0.00023,23.63961]
[1780005043145,28.07,73704.94,0.5,-0.56485,0.00023,23.63961]
[1780005043525,28.07,73704.37,0.5,-0.56498,0.00023,23.63811]
[1780005048555,28.06,73700.68,0.5,-0.56586,0.00023,23.62828]
[1780005050420,28.06,73700.06,0.5,-0.566,0.00023,23.62663]
[1780005050817,28.06,73699.64,0.5,-0.5661,0.00023,23.62551]
[1780005056134,28.06,73702.83,0.5,-0.56536,0.00023,23.63391]
[1780005056608,28.06,73707.61,0.5,-0.56424,0.00023,23.64638]
[1780005061029,28.06,73710.94,0.5,-0.56348,0.00023,23.65484]
[1780005061130,28.06,73710.94,0.5,-0.56348,0.00023,23.65484]
[1780005061641,28.05,73711.16,0.5,-0.56343,0.00023,23.65537]
[1780005063656,28.05,73716.21,0.5,-0.56225,0.00023,23.66818]
[1780005068696,28.05,73717.86,0.5,-0.56187,0.00023,23.67227]
[1780005073500,28.05,73723.03,0.5,-0.56067,0.00023,23.68506]
[1780005080778,28.05,73723.76,0.5,-0.56049,0.00023,23.68695]
[1780005083797,28.05,73728.7,0.5,-0.55933,0.00023,23.69905]
[1780005088832,28.06,73731.36,0.5,-0.5587,0.00023,23.70551]
[1780005091853,28.06,73736.99,0.5,-0.55739,0.00023,23.71544]
[1780005097896,28.06,73738.19,0.5,-0.5571,0.00023,23.71829]
[1780005102931,28.06,73738.2,0.5,-0.5571,0.00023,23.71835]
[1780005108890,28.06,73739.93,0.5,-0.55669,0.00023,23.72241]
[1780005113300,28.06,73745.94,0.5,-0.55528,0.00023,23.73627]
[1780005117538,28.06,73749.54,0.5,-0.55444,0.00023,23.7444]
[1780005117839,28.06,73749.54,0.5,-0.55444,0.00023,23.7444]
[1780005117902,28.06,73750.2,0.5,-0.55429,0.00023,23.74587]
[1780005118201,28.06,73750.2,0.5,-0.55429,0.00023,23.74587]
[1780005118693,28.06,73755.66,0.5,-0.55301,0.00023,23.758]
[1780005122166,28.06,73759.84,0.5,-0.55203,0.00023,23.76711]
[1780005128105,28.06,73759.45,0.5,-0.55212,0.00023,23.76627]
[1780005133141,28.06,73758.79,0.5,-0.55227,0.00023,23.76483]
[1780005138180,28.06,73758.26,0.5,-0.5524,0.00023,23.76368]
[1780005143216,28.06,73758.96,0.5,-0.55223,0.00023,23.7652]
[1780005145018,28.06,73761.71,0.5,-0.55159,0.00023,23.77114]
[1780005145134,28.06,73761.71,0.5,-0.55159,0.00023,23.77114]
[1780005145643,28.06,73761.71,0.5,-0.55159,0.00023,23.77114]
[1780005146951,28.06,73755.11,0.5,-0.55314,0.00023,23.75678]
[1780005149868,28.06,73747.19,0.5,-0.55499,0.00023,23.73905]
[1780005152878,28.06,73744.75,0.5,-0.55557,0.00023,23.73002]
[1780005154094,28.06,73745.76,0.5,-0.55534,0.00023,23.73233]
[1780005154219,28.06,73745.76,0.5,-0.55534,0.00023,23.73233]
[1780005154421,28.06,73745.76,0.5,-0.55534,0.00023,23.73233]
[1780005154637,28.06,73756.32,0.5,-0.55286,0.00023,23.75597]
[1780005155552,28.06,73768.78,0.5,-0.54994,0.00023,23.78266]
[1780005157129,28.06,73768.78,0.5,-0.54994,0.00023,23.78266]
[1780005157314,28.06,73770.45,0.5,-0.54955,0.00023,23.78614]
[1780005158845,28.06,73770.45,0.5,-0.54955,0.00023,23.78614]
[1780005158887,28.06,73770.45,0.5,-0.54955,0.00023,23.78614]
[1780005163355,28.05,73776.26,0.5,-0.54819,0.00023,23.79802]
[1780005168393,28.05,73780.66,0.5,-0.54717,0.00024,23.8068]
[1780005173426,28.04,73786.15,0.5,-0.54589,0.00024,23.81756]
[1780005176694,28.04,73788.64,0.5,-0.54531,0.00024,23.82236]
[1780005176930,28.04,73790.67,0.5,-0.54483,0.00024,23.82626]
[1780005179515,28.04,73791.78,0.5,-0.54458,0.00024,23.82836]
[1780005179580,28.04,73791.78,0.5,-0.54458,0.00024,23.82836]
[1780005179734,28.04,73791.78,0.5,-0.54458,0.00024,23.82836]
[1780005179801,28.04,73791.78,0.5,-0.54458,0.00024,23.82836]
[1780005179811,28.04,73791.32,0.5,-0.54468,0.00024,23.82747]
[1780005179994,28.04,73791.32,0.5,-0.54468,0.00024,23.82747]
[1780005180035,28.04,73791.32,0.5,-0.54468,0.00024,23.82747]
[1780005186518,28.03,73793.12,0.5,-0.54427,0.00024,23.83084]
[1780005190799,28.03,73779.73,0.5,-0.54742,0.00024,23.80469]
[1780005191443,28.03,73779.73,0.5,-0.54742,0.00024,23.80469]
[1780005191548,28.03,73779.73,0.5,-0.54742,0.00024,23.80469]
[1780005191831,28.03,73775.32,0.5,-0.54846,0.00024,23.79575]
[1780005193568,28.03,73771.73,0.5,-0.54931,0.00024,23.78832]
[1780005198606,28.03,73767.91,0.5,-0.55021,0.00024,23.78033]
[1780005198829,28.03,73767.91,0.5,-0.55021,0.00024,23.78033]
[1780005198916,28.03,73767.91,0.5,-0.55021,0.00024,23.78033]
[1780005198902,28.03,73766.64,0.5,-0.55051,0.00024,23.77763]
[1780005199055,28.03,73766.64,0.5,-0.55051,0.00024,23.77763]
[1780005199611,28.02,73766.64,0.5,-0.55051,0.00024,23.77762]
[1780005200762,28.02,73766.64,0.5,-0.55051,0.00024,23.77762]
[1780005200780,28.02,73766.64,0.5,-0.55051,0.00024,23.77762]
[1780005200894,28.02,73766.64,0.5,-0.55051,0.00024,23.77762]
[1780005200944,28.03,73766.64,0.5,-0.55051,0.00024,23.77764]
[1780005202632,28.03,73762.26,0.5,-0.55154,0.00023,23.76833]
[1780005203001,28.03,73762.26,0.5,-0.55154,0.00023,23.76833]
[1780005203638,28.03,73755.7,0.5,-0.55307,0.00023,23.75406]
[1780005207177,28.03,73753.76,0.5,-0.55353,0.00023,23.7498]
[1780005207397,28.03,73753.76,0.5,-0.55353,0.00023,23.7498]
[1780005207470,28.03,73753.76,0.5,-0.55353,0.00023,23.7498]
[1780005207623,28.03,73753.76,0.5,-0.55353,0.00023,23.7498]
[1780005207712,28.03,73753.76,0.5,-0.55353,0.00023,23.7498]
[1780005207808,28.03,73753.76,0.5,-0.55353,0.00023,23.7498]
[1780005207863,28.03,73753.76,0.5,-0.55353,0.00023,23.7498]
[1780005207933,28.03,73752.78,0.5,-0.55376,0.00023,23.74762]
[1780005208046,28.03,73752.78,0.5,-0.55376,0.00023,23.74762]
[1780005208318,28.03,73752.78,0.5,-0.55376,0.00023,23.74762]
[1780005209972,28.03,73746.39,0.5,-0.55525,0.00023,23.73324]
[1780005214974,28.03,73744.75,0.5,-0.55564,0.00023,23.72603]
[1780005220052,28.03,73742.17,0.5,-0.55625,0.00023,23.72011]
[1780005225119,28.03,73739.36,0.5,-0.5569,0.00023,23.71359]
[1780005230119,28.04,73739.48,0.5,-0.55687,0.00023,23.71391]
[1780005235125,28.04,73739.85,0.5,-0.55678,0.00023,23.7148]
[1780005237990,28.04,73744.18,0.5,-0.55576,0.00023,23.72484]
[1780005238967,28.04,73753.39,0.5,-0.5536,0.00023,23.74566]
[1780005240945,28.04,73754.4,0.5,-0.55337,0.00023,23.7479]
[1780005241448,28.04,73754.4,0.5,-0.55337,0.00023,23.7479]
[1780005241907,28.04,73754.4,0.5,-0.55336,0.00023,23.7479]
[1780005246942,28.04,73752.9,0.5,-0.55371,0.00023,23.74461]
[1780005251976,28.04,73753.23,0.5,-0.55363,0.00023,23.74537]
[1780005258270,28.05,73753.08,0.5,-0.55366,0.00023,23.74509]
[1780005264061,28.05,73754.58,0.5,-0.5533,0.00023,23.74845]
[1780005270103,28.05,73754.86,0.5,-0.55323,0.00023,23.74912]
[1780005275138,28.05,73755.53,0.5,-0.55308,0.00023,23.74716]
[1780005280174,28.06,73755.86,0.5,-0.553,0.00023,23.74793]
[1780005286215,28.06,73755.89,0.5,-0.55298,0.00023,23.74804]
[1780005291251,28.06,73756.37,0.5,-0.55286,0.00023,23.74914]
[1780005295528,28.06,73745.33,0.5,-0.55545,0.00023,23.72446]
[1780005298550,28.06,73743.4,0.5,-0.5559,0.00023,23.72005]
[1780005303209,28.06,73742.87,0.5,-0.55602,0.00023,23.71884]
[1780005303585,28.06,73742.87,0.5,-0.55602,0.00023,23.71884]
[1780005306171,28.06,73743.13,0.5,-0.55596,0.00023,23.71944]
[1780005306795,28.06,73748.97,0.5,-0.55459,0.00023,23.73275]
[1780005308369,28.06,73756.12,0.5,-0.55291,0.00023,23.74866]
[1780005309376,28.07,73754.78,0.5,-0.55323,0.00023,23.74572]
[1780005314411,28.07,73756.74,0.5,-0.55276,0.00023,23.75006]
[1780005319445,28.07,73755.71,0.5,-0.553,0.00023,23.74785]
[1780005324483,28.07,73757.86,0.5,-0.55249,0.00023,23.7526]
[1780005329517,28.07,73757.89,0.5,-0.55248,0.00023,23.75271]
[1780005335558,28.08,73757.9,0.5,-0.55248,0.00023,23.74931]
[1780005340596,28.08,73758.13,0.5,-0.55242,0.00023,23.74987]
[1780005345631,28.08,73758.06,0.5,-0.55243,0.00023,23.74976]
[1780005350666,28.09,73757.92,0.5,-0.55245,0.00023,23.74951]
[1780005355954,28.09,73758.17,0.5,-0.55239,0.00023,23.7501]
[1780005361745,28.09,73758.37,0.5,-0.55233,0.00023,23.7506]
[1780005366966,28.1,73756.65,0.5,-0.55273,0.00023,23.74688]
[1780005367067,28.1,73748.42,0.5,-0.55466,0.00023,23.72862]
[1780005372826,28.1,73745.33,0.5,-0.55538,0.00023,23.72164]
[1780005377866,28.1,73742.51,0.5,-0.55604,0.00023,23.71519]
[1780005382898,28.1,73742.2,0.5,-0.55611,0.00023,23.71448]
[1780005387933,28.1,73741.98,0.5,-0.55616,0.00023,23.71397]
[1780005395991,28.1,73742.1,0.5,-0.55614,0.00023,23.71078]
[1780005401028,28.1,73746.06,0.5,-0.55521,0.00023,23.71987]
[1780005406063,28.1,73751.35,0.5,-0.55397,0.00023,23.7318]
[1780005411097,28.1,73752.18,0.5,-0.55377,0.00023,23.73367]
[1780005416944,28.1,73753.79,0.5,-0.55339,0.00023,23.73726]
[1780005424198,28.11,73754.57,0.5,-0.5532,0.00023,23.73904]
[1780005431251,28.11,73754.82,0.5,-0.55314,0.00023,23.73963]
[1780005441323,28.11,73756.12,0.5,-0.55283,0.00023,23.74254]
[1780005447040,28.11,73755.29,0.5,-0.55302,0.00023,23.74075]
[1780005452398,28.12,73755.28,0.5,-0.55303,0.00023,23.73728]
[1780005457675,28.12,73755.43,0.5,-0.55299,0.00023,23.73764]
[1780005462710,28.12,73755.73,0.5,-0.55291,0.00023,23.73833]
[1780005468513,28.12,73755.26,0.5,-0.55302,0.00023,23.73734]
[1780005472538,28.12,73748.56,0.5,-0.55458,0.00023,23.72248]
[1780005475818,28.12,73746.94,0.5,-0.55496,0.00023,23.71883]
[1780005476005,28.12,73746.94,0.5,-0.55496,0.00023,23.71883]
[1780005476054,28.12,73746.94,0.5,-0.55496,0.00023,23.71883]
[1780005476098,28.12,73746.87,0.5,-0.55498,0.00023,23.71868]
[1780005476808,28.12,73741.78,0.5,-0.55617,0.00023,23.70705]
[1780005477785,28.12,73741.78,0.5,-0.55617,0.00023,23.70705]
[1780005478157,28.12,73740.53,0.5,-0.55646,0.00023,23.70417]
[1780005483190,28.12,73741.93,0.5,-0.55613,0.00023,23.7074]
[1780005485247,28.12,73746.83,0.5,-0.55498,0.00023,23.71859]
[1780005490301,28.13,73746.72,0.5,-0.55501,0.00023,23.71836]
[1780005495309,28.13,73747.44,0.5,-0.55484,0.00023,23.72]
[1780005500315,28.13,73747.07,0.5,-0.55492,0.00023,23.71919]
[1780005505373,28.13,73746.96,0.5,-0.55495,0.00023,23.71896]
[1780005510394,28.13,73747.16,0.5,-0.5549,0.00023,23.71943]
[1780005515413,28.13,73747.01,0.5,-0.55494,0.00023,23.71562]
[1780005519223,28.13,73751.68,0.5,-0.55384,0.00023,23.72611]
[1780005521090,28.13,73754.17,0.5,-0.55326,0.00023,23.73163]
[1780005521281,28.13,73754.22,0.5,-0.55325,0.00023,23.73175]
[1780005522005,28.13,73754.22,0.5,-0.55325,0.00023,23.73175]
[1780005522310,28.13,73760.97,0.5,-0.55167,0.00023,23.74644]
[1780005526214,28.13,73765.44,0.5,-0.55062,0.00023,23.75594]
[1780005531232,28.13,73765.13,0.5,-0.5507,0.00023,23.75525]
[1780005535836,28.13,73764.94,0.5,-0.55075,0.00023,23.7548]
[1780005535859,28.13,73764.94,0.5,-0.55075,0.00023,23.7548]
[1780005536222,28.13,73764.19,0.5,-0.55093,0.00023,23.7532]
[1780005537992,28.13,73770.27,0.5,-0.5495,0.00023,23.76596]
[1780005540016,28.13,73763.21,0.5,-0.55115,0.00023,23.75116]
[1780005541400,28.13,73760.41,0.5,-0.55181,0.00023,23.74517]
[1780005541931,28.13,73760.41,0.5,-0.55181,0.00023,23.74517]
[1780005541964,28.13,73760.41,0.5,-0.55181,0.00023,23.74517]
[1780005542017,28.13,73760.41,0.5,-0.55181,0.00023,23.74517]
[1780005542052,28.13,73760.41,0.5,-0.55181,0.00023,23.74517]
[1780005542328,28.13,73744.64,0.5,-0.5555,0.00023,23.71021]
[1780005543459,28.13,73742.46,0.5,-0.556,0.00023,23.70523]
[1780005544045,28.13,73742.43,0.5,-0.55601,0.00023,23.70517]
[1780005547067,28.13,73747.19,0.5,-0.5549,0.00023,23.71602]
[1780005552102,28.13,73746.92,0.5,-0.55496,0.00023,23.71543]
[1780005557137,28.13,73746.74,0.5,-0.555,0.00023,23.71504]
[1780005561165,28.13,73741.96,0.5,-0.55611,0.00023,23.70414]
[1780005561699,28.13,73741.96,0.5,-0.55611,0.00023,23.70414]
[1780005562260,28.13,73738.97,0.5,-0.55681,0.00023,23.69722]
[1780005567268,28.13,73738.44,0.5,-0.55694,0.00023,23.69599]
[1780005572272,28.13,73737.4,0.5,-0.55719,0.00023,23.69009]
[1780005577273,28.13,73737.74,0.5,-0.55711,0.00023,23.6909]
[1780005581439,28.14,73733.2,0.5,-0.55817,0.00023,23.68024]
[1780005581832,28.14,73733.2,0.5,-0.55817,0.00023,23.68024]
[1780005582369,28.14,73732.11,0.5,-0.55842,0.00023,23.67765]
[1780005583826,28.14,73731.37,0.5,-0.55859,0.00023,23.6759]
[1780005584326,28.14,73728.11,0.5,-0.55935,0.00023,23.66808]
[1780005589327,28.14,73725.02,0.5,-0.56007,0.00023,23.66063]
[1780005594341,28.14,73724.83,0.5,-0.56011,0.00023,23.66023]
[1780005599393,28.15,73721.45,0.5,-0.56089,0.00023,23.65201]
[1780005602328,28.15,73714.77,0.5,-0.56244,0.00023,23.63539]
[1780005607373,28.15,73715.84,0.5,-0.56219,0.00023,23.63809]
[1780005609345,28.15,73722.83,0.5,-0.56056,0.00023,23.65546]
[1780005610335,28.15,73730.13,0.5,-0.55885,0.00023,23.67319]
[1780005614423,28.15,73733.4,0.5,-0.55808,0.00023,23.68102]
[1780005616087,28.15,73734.01,0.5,-0.55794,0.00023,23.68247]
[1780005616341,28.15,73734.56,0.5,-0.55781,0.00023,23.68377]
[1780005619352,28.15,73739.67,0.5,-0.55662,0.00023,23.69575]
[1780005620409,28.15,73739.67,0.5,-0.55662,0.00023,23.69575]
[1780005620347,28.15,73745.37,0.5,-0.55528,0.00023,23.70883]
[1780005621326,28.15,73749.85,0.5,-0.55423,0.00023,23.71893]
[1780005623403,28.15,73746.28,0.5,-0.55507,0.00023,23.71089]
[1780005628422,28.15,73743.69,0.5,-0.55567,0.00023,23.705]
[1780005633477,28.15,73744.01,0.5,-0.55561,0.00023,23.70225]
[1780005638480,28.15,73746.61,0.5,-0.555,0.00023,23.70816]
[1780005642357,28.15,73751.09,0.5,-0.55395,0.00023,23.71822]
[1780005643768,28.15,73754.81,0.5,-0.55308,0.00023,23.72645]
[1780005643869,28.15,73755.98,0.5,-0.55281,0.00023,23.72902]
[1780005645783,28.15,73755.98,0.5,-0.55281,0.00023,23.72903]
[1780005645979,28.15,73756.31,0.5,-0.55273,0.00023,23.72976]
[1780005648476,28.16,73757.09,0.5,-0.55254,0.00023,23.73148]
[1780005648528,28.16,73757.09,0.5,-0.55254,0.00023,23.73148]
[1780005649690,28.15,73757.79,0.5,-0.55238,0.00023,23.73299]
[1780005650022,28.15,73769.84,0.5,-0.54956,0.00023,23.75855]
[1780005650698,28.15,73769.84,0.5,-0.54956,0.00023,23.75855]
[1780005650801,28.15,73769.84,0.5,-0.54956,0.00023,23.75854]
[1780005652279,28.15,73775.45,0.5,-0.54825,0.00023,23.77004]
[1780005654282,28.15,73775.43,0.5,-0.54825,0.00023,23.77]
[1780005654460,28.15,73777.0,0.5,-0.54788,0.00023,23.77317]
[1780005657416,28.15,73781.53,0.5,-0.54683,0.00023,23.78218]
[1780005660429,28.15,73788.65,0.5,-0.54516,0.00023,23.79601]
[1780005661436,28.15,73796.11,0.5,-0.54341,0.00023,23.81012]
[1780005662406,28.15,73796.11,0.5,-0.54341,0.00023,23.81012]
[1780005662464,28.15,73796.11,0.5,-0.54341,0.00023,23.81012]
[1780005662466,28.15,73800.05,0.5,-0.54249,0.00023,23.81739]
[1780005662684,28.15,73800.05,0.5,-0.54249,0.00023,23.81739]
[1780005663158,28.15,73800.05,0.5,-0.54249,0.00023,23.81739]
[1780005663172,28.15,73800.05,0.5,-0.54249,0.00023,23.81739]
[1780005663264,28.15,73819.44,0.5,-0.53793,0.00023,23.85126]
[1780005663809,28.15,73819.44,0.5,-0.53793,0.00023,23.85126]
[1780005664093,28.15,73819.44,0.5,-0.53793,0.00023,23.85126]
[1780005664232,28.15,73819.44,0.5,-0.53793,0.00023,23.85126]
[1780005664309,28.15,73819.44,0.5,-0.53793,0.00023,23.85126]
[1780005664410,28.15,73819.44,0.5,-0.53793,0.00023,23.85126]
[1780005664396,28.15,73834.43,0.5,-0.53441,0.00024,23.87532]
[1780005665078,28.15,73834.43,0.5,-0.53441,0.00024,23.87532]
[1780005665144,28.15,73832.91,0.5,-0.53477,0.00024,23.87297]
[1780005665935,28.15,73832.91,0.5,-0.53477,0.00024,23.87297]
[1780005666152,28.15,73832.91,0.5,-0.53477,0.00024,23.87297]
[1780005666269,28.15,73832.91,0.5,-0.53477,0.00024,23.87297]
[1780005666365,28.15,73831.13,0.5,-0.53518,0.00024,23.87019]
[1780005666885,28.15,73831.13,0.5,-0.53518,0.00024,23.87019]
[1780005668935,28.15,73838.12,0.5,-0.53354,0.00024,23.88096]
[1780005669965,28.15,73838.12,0.5,-0.53354,0.00024,23.88096]
[1780005670044,28.15,73838.12,0.5,-0.53354,0.00024,23.88096]
[1780005670100,28.15,73833.55,0.5,-0.53462,0.00024,23.87396]
[1780005672429,28.15,73833.55,0.5,-0.53462,0.00024,23.87395]
[1780005672465,28.15,73835.67,0.5,-0.53412,0.00024,23.87722]
[1780005677482,28.15,73839.52,0.5,-0.53322,0.00024,23.88303]
[1780005682523,28.14,73838.47,0.5,-0.53347,0.00024,23.88142]
[1780005687519,28.14,73827.54,0.5,-0.53605,0.00024,23.86439]
[1780005689323,28.14,73824.81,0.5,-0.53669,0.00024,23.85999]
[1780005689459,28.14,73824.81,0.5,-0.53669,0.00024,23.85999]
[1780005689506,28.14,73823.57,0.5,-0.53698,0.00024,23.85798]
[1780005690312,28.14,73818.56,0.5,-0.53816,0.00023,23.84969]
[1780005690820,28.14,73818.56,0.5,-0.53816,0.00023,23.84969]
[1780005690849,28.14,73818.56,0.5,-0.53816,0.00023,23.84969]
[1780005691231,28.14,73805.08,0.5,-0.54133,0.00023,23.8229]
[1780005692282,28.14,73794.01,0.5,-0.54393,0.00023,23.80263]
[1780005693312,28.14,73794.01,0.5,-0.54393,0.00023,23.80263]
[1780005693376,28.14,73796.71,0.5,-0.54329,0.00023,23.80768]
[1780005693595,28.14,73796.71,0.5,-0.54329,0.00023,23.80768]
[1780005693604,28.14,73796.71,0.5,-0.54329,0.00023,23.80768]
[1780005694119,28.14,73796.71,0.5,-0.54329,0.00023,23.80769]
[1780005695126,28.14,73786.76,0.5,-0.54563,0.00023,23.78882]
[1780005696132,28.14,73781.72,0.5,-0.54681,0.00023,23.77896]
[1780005697142,28.14,73776.36,0.5,-0.54807,0.00023,23.76823]
[1780005698388,28.14,73768.52,0.5,-0.54991,0.00023,23.7521]
[1780005699138,28.14,73768.52,0.5,-0.54991,0.00023,23.7521]
[1780005699218,28.14,73768.52,0.5,-0.54991,0.00023,23.7521]
[1780005699393,28.14,73767.85,0.5,-0.55007,0.00023,23.75069]
[1780005701820,28.14,73767.65,0.5,-0.55012,0.00023,23.75023]
[1780005702424,28.13,73763.61,0.5,-0.55107,0.00023,23.74169]
[1780005707458,28.13,73758.07,0.5,-0.55238,0.00023,23.7297]
[1780005712381,28.13,73754.73,0.5,-0.55317,0.00023,23.72234]
[1780005712402,28.13,73753.16,0.5,-0.55353,0.00023,23.71886]
[1780005712685,28.13,73753.16,0.5,-0.55353,0.00023,23.71886]
[1780005712693,28.13,73753.16,0.5,-0.55353,0.00023,23.71886]
[1780005713255,28.12,73753.16,0.5,-0.55354,0.00023,23.71884]
[1780005714260,28.13,73741.4,0.5,-0.55629,0.00023,23.69225]
[1780005715271,28.13,73730.95,0.5,-0.55874,0.00023,23.66768]
[1780005716438,28.13,73730.95,0.5,-0.55874,0.00023,23.66768]
[1780005716537,28.13,73719.21,0.5,-0.56148,0.00023,23.63903]
[1780005721568,28.13,73720.55,0.5,-0.56116,0.00023,23.6424]
[1780005722579,28.13,73726.76,0.5,-0.55971,0.00023,23.65766]
[1780005724472,28.13,73733.87,0.5,-0.55804,0.00023,23.67474]
[1780005726495,28.13,73738.28,0.5,-0.55701,0.00023,23.68512]
[1780005731531,28.13,73737.58,0.5,-0.55717,0.00023,23.68349]
[1780005736582,28.13,73733.79,0.5,-0.55806,0.00023,23.67457]
[1780005741601,28.13,73732.0,0.5,-0.55847,0.00023,23.67034]
[1780005746617,28.13,73728.5,0.5,-0.55929,0.00023,23.66198]
[1780005750631,28.14,73724.0,0.5,-0.56034,0.00023,23.65108]
[1780005755666,28.14,73721.73,0.5,-0.56087,0.00023,23.64207]
[1780005759590,28.14,73716.84,0.5,-0.56201,0.00023,23.62996]
[1780005760597,28.14,73712.45,0.5,-0.56303,0.00023,23.6189]
[1780005765604,28.15,73711.93,0.5,-0.56314,0.00023,23.61768]
[1780005770652,28.15,73711.71,0.5,-0.56318,0.00023,23.61722]
[1780005775655,28.15,73711.76,0.5,-0.56316,0.00023,23.61744]
[1780005780722,28.16,73710.85,0.5,-0.56336,0.00023,23.61522]
[1780005785769,28.16,73711.15,0.5,-0.56328,0.00023,23.61607]
[1780005790822,28.17,73710.88,0.5,-0.56334,0.00023,23.61547]
[1780005795902,28.17,73709.59,0.5,-0.56363,0.00023,23.61228]
[1780005800971,28.17,73710.33,0.5,-0.56345,0.00023,23.61425]
[1780005805996,28.18,73710.16,0.5,-0.56348,0.00023,23.6139]
[1780005810094,28.18,73707.27,0.5,-0.56414,0.00023,23.60656]
[1780005810381,28.18,73707.27,0.5,-0.56414,0.00023,23.60656]
[1780005810421,28.18,73707.27,0.5,-0.56414,0.00023,23.60656]
[1780005810524,28.18,73697.47,0.5,-0.56642,0.00023,23.58094]
[1780005811579,28.18,73691.81,0.5,-0.56775,0.00023,23.5623]
[1780005812065,28.18,73698.0,0.5,-0.5663,0.00023,23.57891]
[1780005815629,28.18,73686.66,0.5,-0.56894,0.00023,23.54834]
[1780005815779,28.18,73686.66,0.5,-0.56894,0.00023,23.54834]
[1780005815989,28.18,73685.1,0.5,-0.56931,0.00023,23.54403]
[1780005818428,28.18,73682.94,0.5,-0.56981,0.00023,23.5381]
[1780005819112,28.18,73677.78,0.5,-0.57101,0.00023,23.52371]
[1780005821015,28.18,73677.78,0.5,-0.57101,0.00023,23.52373]
[1780005821110,28.18,73677.78,0.5,-0.57101,0.00023,23.52373]
[1780005821183,28.18,73673.42,0.5,-0.57202,0.00023,23.5114]
[1780005824054,28.18,73667.48,0.5,-0.5734,0.00023,23.49435]
[1780005825162,28.18,73667.48,0.5,-0.5734,0.00023,23.49435]
[1780005825336,28.18,73680.46,0.5,-0.57038,0.00023,23.53123]
[1780005826064,28.18,73680.46,0.5,-0.57038,0.00023,23.53125]
[1780005827070,28.18,73674.53,0.5,-0.57176,0.00023,23.51456]
[1780005829086,28.18,73664.2,0.5,-0.57416,0.00023,23.48477]
[1780005832172,28.18,73660.75,0.5,-0.57497,0.00023,23.47463]
[1780005832314,28.18,73657.97,0.5,-0.57561,0.00023,23.46639]
[1780005834536,28.18,73657.97,0.5,-0.57562,0.00023,23.46638]
[1780005834553,28.18,73657.97,0.5,-0.57562,0.00023,23.46638]
[1780005834637,28.18,73657.97,0.5,-0.57562,0.00023,23.46638]
[1780005835408,28.18,73649.02,0.5,-0.57769,0.00023,23.43949]
[1780005838148,28.18,73654.56,0.5,-0.57641,0.00023,23.45619]
[1780005838753,28.18,73654.56,0.5,-0.57641,0.00023,23.45619]
[1780005839155,28.18,73656.23,0.5,-0.57602,0.00023,23.46119]
[1780005842520,28.18,73649.37,0.5,-0.57761,0.00023,23.44051]
[1780005843331,28.18,73649.37,0.5,-0.57761,0.00023,23.44051]
[1780005843689,28.18,73649.37,0.5,-0.57761,0.00023,23.44051]
[1780005843340,28.18,73645.78,0.5,-0.57845,0.00023,23.42955]
[1780005843889,28.18,73645.78,0.5,-0.57845,0.00023,23.42955]
[1780005843933,28.18,73645.78,0.5,-0.57845,0.00023,23.42955]
[1780005844084,28.18,73645.78,0.5,-0.57845,0.00023,23.42955]
[1780005844116,28.18,73645.78,0.5,-0.57845,0.00023,23.42955]
[1780005844289,28.18,73645.78,0.5,-0.57845,0.00023,23.42955]
[1780005844347,28.18,73643.38,0.5,-0.57899,0.00023,23.42226]
[1780005846207,28.18,73648.88,0.5,-0.57772,0.00023,23.4391]
[1780005848742,28.18,73652.05,0.5,-0.57698,0.00023,23.44871]
[1780005849460,28.18,73652.05,0.5,-0.57698,0.00023,23.44871]
[1780005849637,28.18,73652.05,0.5,-0.57698,0.00023,23.44871]
[1780005849680,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005849858,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005849977,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850065,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850111,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850161,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850204,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850362,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850383,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850607,28.18,73659.42,0.5,-0.57527,0.00023,23.47072]
[1780005850660,28.18,73662.87,0.5,-0.57447,0.00023,23.48087]
[1780005850863,28.18,73662.87,0.5,-0.57447,0.00023,23.48087]
[1780005851240,28.18,73662.78,0.5,-0.5745,0.00023,23.4806]
[1780005852652,28.18,73658.67,0.5,-0.57545,0.00023,23.46847]
[1780005853287,28.18,73658.67,0.5,-0.57545,0.00023,23.46847]
[1780005853537,28.18,73655.59,0.5,-0.57617,0.00023,23.45929]
[1780005856273,28.18,73653.67,0.5,-0.57661,0.00023,23.45352]
[1780005861596,28.18,73654.34,0.5,-0.57646,0.00023,23.45551]
[1780005863714,28.18,73652.49,0.5,-0.57689,0.00023,23.44994]
[1780005863819,28.18,73652.49,0.5,-0.57689,0.00023,23.44994]
[1780005863864,28.18,73652.49,0.5,-0.57689,0.00023,23.44994]
[1780005864024,28.18,73652.49,0.5,-0.57689,0.00023,23.44994]
[1780005864077,28.18,73652.49,0.5,-0.57689,0.00023,23.44994]
[1780005864330,28.18,73652.73,0.5,-0.57684,0.00023,23.45066]
[1780005865719,28.18,73652.73,0.5,-0.57684,0.00023,23.45066]
[1780005865721,28.18,73652.38,0.5,-0.57692,0.00023,23.4496]
[1780005866697,28.18,73656.6,0.5,-0.57594,0.00023,23.46224]
[1780005870692,28.18,73660.94,0.5,-0.57493,0.00023,23.47507]
[1780005874348,28.18,73660.32,0.5,-0.57509,0.00023,23.4697]
[1780005874633,28.18,73662.05,0.5,-0.57469,0.00023,23.47478]
[1780005875584,28.18,73662.05,0.5,-0.57469,0.00023,23.47478]
[1780005875640,28.18,73662.05,0.5,-0.57469,0.00023,23.47478]
[1780005875646,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005875739,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005875768,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005875872,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876064,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876147,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876311,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876423,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876519,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876610,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876733,28.18,73672.71,0.5,-0.57222,0.00023,23.50563]
[1780005876707,28.18,73682.99,0.5,-0.56983,0.00023,23.53454]
[1780005876785,28.18,73682.99,0.5,-0.56983,0.00023,23.53454]
[1780005876934,28.18,73682.99,0.5,-0.56983,0.00023,23.53454]
[1780005876998,28.18,73682.99,0.5,-0.56983,0.00023,23.53454]
[1780005877173,28.18,73682.99,0.5,-0.56983,0.00023,23.53454]
[1780005877331,28.18,73682.99,0.5,-0.56983,0.00023,23.53454]
[1780005877430,28.18,73686.05,0.5,-0.56911,0.00023,23.54299]
[1780005880219,28.18,73687.75,0.5,-0.56872,0.00023,23.54767]
[1780005880635,28.18,73688.69,0.5,-0.5685,0.00023,23.55025]
[1780005885693,28.18,73687.55,0.5,-0.56876,0.00023,23.54719]
[1780005885751,28.18,73687.96,0.5,-0.56866,0.00023,23.54832]
[1780005886484,28.18,73687.96,0.5,-0.56866,0.00023,23.54833]
[1780005891519,28.18,73691.41,0.5,-0.56786,0.00023,23.55768]
[1780005893534,28.18,73684.3,0.5,-0.56951,0.00023,23.53824]
[1780005894540,28.18,73678.06,0.5,-0.57097,0.00023,23.52087]
[1780005895656,28.18,73678.06,0.5,-0.57097,0.00023,23.52087]
[1780005895728,28.18,73670.01,0.5,-0.57284,0.00023,23.49798]
[1780005896751,28.18,73663.92,0.5,-0.57425,0.00023,23.4803]
[1780005897661,28.18,73663.92,0.5,-0.57425,0.00023,23.4803]
[1780005897718,28.18,73662.86,0.5,-0.5745,0.00023,23.4772]
[1780005900431,28.18,73662.83,0.5,-0.57451,0.00023,23.47709]
[1780005900595,28.18,73662.83,0.5,-0.57451,0.00023,23.47709]
[1780005900696,28.18,73658.58,0.5,-0.5755,0.00023,23.46454]
[1780005902599,28.18,73651.42,0.5,-0.57716,0.00023,23.44309]
[1780005903218,28.18,73651.42,0.5,-0.57716,0.00023,23.44309]
[1780005903281,28.18,73651.42,0.5,-0.57716,0.00023,23.44309]
[1780005903360,28.18,73651.42,0.5,-0.57716,0.00023,23.44309]
[1780005903431,28.18,73651.42,0.5,-0.57716,0.00023,23.44309]
[1780005903604,28.18,73650.07,0.5,-0.57747,0.00023,23.439]
[1780005905771,28.18,73649.83,0.5,-0.57753,0.00023,23.43828]
[1780005906624,28.18,73649.21,0.5,-0.57767,0.00023,23.43639]
[1780005911141,28.18,73648.78,0.5,-0.57777,0.00023,23.43511]
[1780005911661,28.18,73648.9,0.5,-0.57774,0.00023,23.43547]
[1780005913674,28.18,73653.51,0.5,-0.57667,0.00023,23.44942]
[1780005916696,28.18,73657.9,0.5,-0.57566,0.00023,23.46252]
[1780005921732,28.18,73655.67,0.5,-0.57618,0.00023,23.45585]
[1780005922737,28.18,73660.07,0.5,-0.57515,0.00023,23.46892]
[1780005924752,28.18,73654.58,0.5,-0.57643,0.00023,23.45256]
[1780005927998,28.18,73657.81,0.5,-0.57568,0.00023,23.46218]
[1780005928786,28.17,73666.71,0.5,-0.57362,0.00023,23.48832]
[1780005930632,28.17,73666.71,0.5,-0.57362,0.00023,23.48831]
[1780005930794,28.17,73665.6,0.5,-0.57388,0.00023,23.48506]
[1780005935807,28.17,73668.53,0.5,-0.57321,0.00023,23.48997]
[1780005940827,28.17,73665.51,0.5,-0.57392,0.00023,23.48113]
[1780005945844,28.17,73665.28,0.5,-0.57398,0.00023,23.48039]
[1780005950844,28.16,73661.44,0.5,-0.57488,0.00023,23.46907]
[1780005952287,28.16,73659.24,0.5,-0.57539,0.00023,23.46256]
[1780005952761,28.16,73658.81,0.5,-0.57549,0.00023,23.46127]
[1780005954250,28.16,73655.22,0.5,-0.57633,0.00023,23.45056]
[1780005954702,28.16,73654.38,0.5,-0.57652,0.00023,23.44803]
[1780005959744,28.16,73654.57,0.5,-0.57648,0.00023,23.44859]
[1780005962761,28.16,73649.96,0.5,-0.57755,0.00023,23.43466]
[1780005967771,28.16,73649.48,0.5,-0.57766,0.00023,23.43321]
[1780005969742,28.16,73658.62,0.5,-0.57554,0.00023,23.46068]
[1780005971750,28.16,73658.25,0.5,-0.57563,0.00023,23.45958]
[1780005973660,28.16,73658.46,0.5,-0.57558,0.00023,23.46019]
[1780005973705,28.16,73661.01,0.5,-0.57499,0.00023,23.46772]
[1780005974488,28.16,73661.01,0.5,-0.57499,0.00023,23.46772]
[1780005974572,28.16,73660.83,0.5,-0.57503,0.00023,23.46719]
[1780005980139,28.16,73664.71,0.5,-0.57413,0.00023,23.47852]
[1780005985174,28.16,73663.05,0.5,-0.57453,0.00023,23.47359]
[1780005989391,28.16,73668.82,0.5,-0.57319,0.00023,23.49033]
[1780005991505,28.16,73673.17,0.5,-0.57219,0.00023,23.49929]
[1780005997258,28.15,73669.87,0.5,-0.57296,0.00023,23.48978]
[1780006003300,28.15,73669.34,0.5,-0.57309,0.00023,23.4882]
[1780006008819,28.15,73667.61,0.5,-0.5735,0.00023,23.48315]
[1780006014380,28.15,73664.41,0.5,-0.57425,0.00023,23.47374]
[1780006019541,28.15,73662.24,0.5,-0.57476,0.00023,23.46731]
[1780006019641,28.15,73653.91,0.5,-0.5767,0.00023,23.44249]
[1780006021728,28.15,73653.91,0.5,-0.5767,0.00023,23.44249]
[1780006021865,28.15,73649.98,0.5,-0.57761,0.00023,23.4306]
[1780006024761,28.15,73646.31,0.5,-0.57846,0.00023,23.41939]
[1780006024889,28.15,73646.5,0.5,-0.57842,0.00023,23.41997]
[1780006029801,28.15,73642.31,0.5,-0.57939,0.00023,23.40708]
[1780006034809,28.15,73642.21,0.5,-0.57941,0.00023,23.40682]
[1780006039821,28.15,73644.34,0.5,-0.57891,0.00023,23.41346]
[1780006040896,28.15,73644.38,0.5,-0.5789,0.00023,23.41359]
[1780006040973,28.15,73641.07,0.5,-0.57967,0.00023,23.40335]
[1780006041144,28.15,73641.07,0.5,-0.57967,0.00023,23.40335]
[1780006041860,28.15,73632.78,0.5,-0.58159,0.00023,23.37736]
[1780006043580,28.15,73632.33,0.5,-0.58168,0.00023,23.37602]
[1780006044547,28.15,73632.33,0.5,-0.58168,0.00023,23.37602]
[1780006044578,28.15,73632.51,0.5,-0.58164,0.00023,23.37659]
[1780006049625,28.16,73630.0,0.5,-0.58221,0.00023,23.36878]
[1780006054659,28.16,73630.56,0.5,-0.58208,0.00023,23.36722]
[1780006057678,28.17,73624.97,0.5,-0.58336,0.00023,23.34937]
[1780006062718,28.17,73624.51,0.5,-0.58345,0.00023,23.34807]
[1780006065837,28.17,73620.79,0.5,-0.58431,0.00023,23.3361]
[1780006065917,28.17,73622.3,0.5,-0.58395,0.00023,23.34106]
[1780006070964,28.18,73622.82,0.5,-0.58383,0.00023,23.34281]
[1780006075966,28.18,73622.31,0.5,-0.58394,0.00023,23.34126]
[1780006079968,28.18,73618.13,0.5,-0.58489,0.00023,23.32773]
[1780006084983,28.18,73615.57,0.5,-0.58549,0.00023,23.31931]
[1780006088930,28.18,73609.36,0.5,-0.58693,0.00023,23.29856]
[1780006090913,28.18,73603.69,0.5,-0.58824,0.00023,23.27935]
[1780006095925,28.17,73603.92,0.5,-0.5882,0.00023,23.27994]
[1780006100955,28.17,73604.26,0.5,-0.58814,0.00023,23.28086]
[1780006105957,28.16,73604.25,0.5,-0.58816,0.00023,23.28059]
[1780006108947,28.16,73604.65,0.5,-0.58808,0.00023,23.28182]
[1780006109026,28.16,73604.7,0.5,-0.58807,0.00023,23.28194]
[1780006110943,28.16,73612.94,0.5,-0.58617,0.00023,23.30954]
[1780006112049,28.16,73612.03,0.5,-0.5864,0.00023,23.30292]
[1780006112955,28.15,73607.7,0.5,-0.58741,0.00023,23.28834]
[1780006114305,28.15,73609.52,0.5,-0.58699,0.00023,23.29441]
[1780006114407,28.15,73609.52,0.5,-0.58699,0.00023,23.29441]
[1780006114502,28.15,73609.52,0.5,-0.58699,0.00023,23.29441]
[1780006114615,28.15,73608.96,0.5,-0.58713,0.00023,23.29243]
[1780006116094,28.15,73599.37,0.5,-0.58934,0.00023,23.25983]
[1780006117765,28.15,73601.95,0.5,-0.58876,0.00023,23.26858]
[1780006120164,28.15,73610.58,0.5,-0.58677,0.00023,23.29771]
[1780006125168,28.14,73611.32,0.5,-0.58661,0.00023,23.29995]
[1780006130200,28.14,73611.36,0.5,-0.58662,0.00023,23.29983]
[1780006135235,28.13,73610.61,0.5,-0.58681,0.00023,23.29707]
[1780006140269,28.13,73610.24,0.5,-0.58692,0.00023,23.29559]
[1780006143361,28.12,73610.33,0.5,-0.58691,0.00023,23.29575]
[1780006144030,28.12,73613.16,0.5,-0.58626,0.00023,23.30517]
[1780006145015,28.12,73618.05,0.5,-0.58513,0.00023,23.32135]
[1780006149048,28.12,73621.89,0.5,-0.58424,0.00023,23.3339]
[1780006151006,28.12,73626.08,0.5,-0.58327,0.00023,23.34754]
[1780006156023,28.12,73626.57,0.5,-0.58315,0.00023,23.34919]
[1780006161026,28.12,73627.87,0.5,-0.58284,0.00023,23.35344]
[1780006163002,28.12,73636.8,0.5,-0.58077,0.00023,23.38193]
[1780006168040,28.12,73640.42,0.5,-0.57993,0.00023,23.39326]
[1780006171027,28.13,73632.24,0.5,-0.58183,0.00023,23.36406]
[1780006173040,28.13,73627.28,0.5,-0.58298,0.00023,23.34818]
[1780006178086,28.13,73623.79,0.5,-0.58378,0.00023,23.33701]
[1780006183149,28.13,73622.16,0.5,-0.58414,0.00023,23.3319]
[1780006186054,28.14,73627.22,0.5,-0.58296,0.00023,23.34841]
[1780006191095,28.14,73625.38,0.5,-0.58338,0.00023,23.34262]
[1780006191136,28.14,73631.59,0.5,-0.58193,0.00023,23.36257]
[1780006192734,28.14,73633.42,0.5,-0.58151,0.00023,23.36841]
[1780006193091,28.14,73638.5,0.5,-0.58033,0.00023,23.3844]
[1780006194165,28.14,73644.25,0.5,-0.57899,0.00023,23.40231]
[1780006194333,28.14,73644.25,0.5,-0.57899,0.00023,23.40231]
[1780006194359,28.14,73644.25,0.5,-0.57899,0.00023,23.40231]
[1780006194394,28.14,73644.25,0.5,-0.57899,0.00023,23.40231]
[1780006195026,28.14,73644.25,0.5,-0.57899,0.00023,23.40231]
[1780006195058,28.14,73652.95,0.5,-0.57697,0.00023,23.4289]
[1780006197671,28.14,73655.4,0.5,-0.5764,0.00023,23.43628]
[1780006203033,28.14,73647.6,0.5,-0.57821,0.00023,23.41267]
[1780006204794,28.14,73647.6,0.5,-0.57821,0.00023,23.41267]
[1780006204821,28.14,73647.6,0.5,-0.57821,0.00023,23.41267]
[1780006204863,28.14,73643.96,0.5,-0.57905,0.00023,23.40151]
[1780006206792,28.14,73643.96,0.5,-0.57905,0.00023,23.40151]
[1780006206882,28.14,73643.16,0.5,-0.57924,0.00023,23.39907]
[1780006207536,28.14,73643.16,0.5,-0.57924,0.00023,23.39907]
[1780006208174,28.15,73642.85,0.5,-0.57931,0.00023,23.39813]
[1780006210110,28.15,73637.58,0.5,-0.58053,0.00023,23.38176]
[1780006211743,28.15,73637.58,0.5,-0.58053,0.00023,23.38176]
[1780006211815,28.15,73637.58,0.5,-0.58053,0.00023,23.38176]
[1780006212168,28.15,73637.58,0.5,-0.58053,0.00023,23.38176]
[1780006212193,28.15,73637.58,0.5,-0.58053,0.00023,23.38176]
[1780006212188,28.15,73634.68,0.5,-0.58119,0.00023,23.37268]
[1780006212328,28.15,73634.68,0.5,-0.58119,0.00023,23.37268]
[1780006212464,28.15,73634.68,0.5,-0.58119,0.00023,23.37268]
[1780006212571,28.15,73634.68,0.5,-0.58119,0.00023,23.37268]
[1780006212593,28.15,73634.68,0.5,-0.58119,0.00023,23.37268]
[1780006212637,28.15,73634.68,0.5,-0.58119,0.00023,23.37268]
[1780006212847,28.15,73626.6,0.5,-0.58307,0.00023,23.34688]
[1780006215112,28.15,73605.47,0.5,-0.58795,0.00023,23.27708]
[1780006215738,28.15,73605.47,0.5,-0.58795,0.00023,23.27708]
[1780006216141,28.15,73602.17,0.5,-0.58872,0.00023,23.26573]
[1780006221144,28.14,73600.38,0.5,-0.58915,0.00023,23.25941]
[1780006224129,28.14,73605.25,0.5,-0.58804,0.00023,23.27585]
[1780006229205,28.13,73605.74,0.5,-0.58794,0.00023,23.27729]
[1780006234248,28.13,73606.01,0.5,-0.58791,0.00023,23.2744]
[1780006239130,28.12,73611.23,0.5,-0.58673,0.00023,23.29167]
[1780006240191,28.12,73618.08,0.5,-0.58514,0.00023,23.31443]
[1780006241109,28.12,73622.56,0.5,-0.58411,0.00023,23.32912]
[1780006242997,28.12,73626.27,0.5,-0.58324,0.00023,23.34119]
[1780006243214,28.12,73626.26,0.5,-0.58325,0.00023,23.34117]
[1780006246135,28.12,73634.56,0.5,-0.58132,0.00023,23.36776]
[1780006246665,28.12,73634.56,0.5,-0.58132,0.00023,23.36776]
[1780006247206,28.12,73636.71,0.5,-0.58082,0.00023,23.37458]
[1780006249089,28.12,73636.33,0.5,-0.5809,0.00023,23.3734]
[1780006249132,28.12,73636.63,0.5,-0.58083,0.00023,23.37437]
[1780006255104,28.13,73637.95,0.5,-0.58052,0.00023,23.37862]
[1780006260145,28.13,73637.66,0.5,-0.58057,0.00023,23.37786]
[1780006265174,28.13,73636.31,0.5,-0.58088,0.00023,23.37372]
[1780006265443,28.13,73636.31,0.5,-0.58088,0.00023,23.37372]
[1780006266181,28.13,73636.69,0.5,-0.58079,0.00023,23.37492]
[1780006267188,28.14,73628.17,0.5,-0.58276,0.00023,23.34787]
[1780006267537,28.14,73628.17,0.5,-0.58276,0.00023,23.34787]
[1780006268197,28.14,73621.18,0.5,-0.58438,0.00023,23.32525]
[1780006273220,28.14,73620.32,0.5,-0.58456,0.00023,23.32262]
[1780006278238,28.15,73618.78,0.5,-0.5849,0.00023,23.31782]
[1780006283253,28.15,73614.87,0.5,-0.58579,0.00023,23.30502]
[1780006288278,28.16,73613.39,0.5,-0.58611,0.00023,23.30038]
[1780006293284,28.16,73611.48,0.5,-0.58655,0.00023,23.29072]
[1780006298193,28.16,73615.55,0.5,-0.5856,0.00023,23.30439]
[1780006303251,28.17,73615.73,0.5,-0.58556,0.00023,23.305]
[1780006308252,28.17,73615.95,0.5,-0.5855,0.00023,23.30575]
[1780006313278,28.17,73616.1,0.5,-0.58547,0.00023,23.30626]
[1780006317302,28.17,73612.11,0.5,-0.58638,0.00023,23.29313]
[1780006321252,28.17,73605.26,0.5,-0.58797,0.00023,23.27006]
[1780006323296,28.16,73601.49,0.5,-0.58885,0.00023,23.25711]
[1780006328349,28.16,73599.1,0.5,-0.58942,0.00023,23.24865]
[1780006333353,28.15,73597.03,0.5,-0.58992,0.00023,23.24128]
[1780006335337,28.15,73596.57,0.5,-0.59003,0.00023,23.23959]
[1780006335439,28.15,73596.57,0.5,-0.59003,0.00023,23.23959]
[1780006335672,28.15,73596.57,0.5,-0.59003,0.00023,23.23959]
[1780006338264,28.15,73591.48,0.5,-0.59122,0.00023,23.22175]
[1780006339683,28.15,73591.48,0.5,-0.59122,0.00023,23.22175]
[1780006339719,28.15,73591.45,0.5,-0.59123,0.00023,23.22161]
[1780006343120,28.14,73602.68,0.5,-0.58864,0.00023,23.26026]
[1780006345916,28.14,73603.83,0.5,-0.58839,0.00023,23.26407]
[1780006351804,28.14,73602.37,0.5,-0.58874,0.00023,23.25881]
[1780006358064,28.13,73598.57,0.5,-0.58966,0.00023,23.2419]
[1780006364174,28.12,73606.69,0.5,-0.58781,0.00023,23.26931]
[1780006366891,28.12,73608.39,0.5,-0.58743,0.00023,23.27488]
[1780006371572,28.11,73608.2,0.5,-0.58749,0.00023,23.274]
[1780006372303,28.11,73613.4,0.5,-0.58629,0.00023,23.29134]
[1780006377312,28.1,73610.37,0.5,-0.58702,0.00023,23.28094]
[1780006382314,28.1,73609.79,0.5,-0.58717,0.00023,23.27868]
[1780006387363,28.09,73607.4,0.5,-0.58775,0.00023,23.2703]
[1780006392363,28.08,73607.04,0.5,-0.58785,0.00023,23.26879]
[1780006397391,28.08,73607.11,0.5,-0.58786,0.00023,23.26869]
[1780006402402,28.07,73605.84,0.5,-0.58818,0.00023,23.26409]
[1780006407411,28.06,73604.06,0.5,-0.58861,0.00023,23.25776]
[1780006408919,28.06,73604.06,0.5,-0.58862,0.00023,23.25771]
[1780006415231,28.06,73604.11,0.5,-0.58864,0.00023,23.25399]
[1780006418253,28.05,73599.93,0.5,-0.58962,0.00023,23.23948]
[1780006423286,28.05,73597.96,0.5,-0.5901,0.00023,23.23244]
[1780006428321,28.04,73596.98,0.5,-0.59034,0.00023,23.22884]
[1780006433357,28.04,73597.27,0.5,-0.59029,0.00023,23.22965]
[1780006435579,28.04,73597.11,0.5,-0.59033,0.00023,23.22901]
[1780006435622,28.04,73597.11,0.5,-0.59033,0.00023,23.22901]
[1780006436381,28.04,73596.49,0.5,-0.59047,0.00023,23.22682]
[1780006441413,28.03,73597.0,0.5,-0.59037,0.00023,23.22841]
[1780006446447,28.03,73597.55,0.5,-0.59026,0.00023,23.23013]
[1780006449469,28.03,73592.93,0.5,-0.59134,0.00023,23.21386]
[1780006454811,28.02,73591.03,0.5,-0.59179,0.00023,23.207]
[1780006460545,28.02,73592.21,0.5,-0.59153,0.00023,23.21097]
[1780006465580,28.02,73592.9,0.5,-0.59138,0.00023,23.21325]
[1780006467902,28.02,73599.82,0.5,-0.58978,0.00023,23.23736]
[1780006470615,28.01,73604.0,0.5,-0.58881,0.00023,23.25173]
[1780006475650,28.01,73604.68,0.5,-0.58868,0.00023,23.25039]
[1780006480688,28.01,73605.01,0.5,-0.58861,0.00023,23.25139]
[1780006483708,28.01,73610.62,0.5,-0.58731,0.00023,23.27041]
[1780006489750,28.0,73611.64,0.5,-0.58709,0.00023,23.27365]
[1780006494784,28.0,73610.1,0.5,-0.58746,0.00023,23.26827]
[1780006499821,28.0,73608.34,0.5,-0.58788,0.00023,23.26213]
[1780006504862,27.99,73608.3,0.5,-0.5879,0.00023,23.26184]
[1780006505862,27.99,73599.13,0.5,-0.59004,0.00023,23.23026]
[1780006506869,27.99,73600.5,0.5,-0.58972,0.00023,23.235]
[1780006511906,27.99,73602.16,0.5,-0.58934,0.00023,23.24065]
[1780006516939,27.99,73602.95,0.5,-0.58916,0.00023,23.24329]
[1780006521975,27.99,73602.52,0.5,-0.58927,0.00023,23.24172]
[1780006526016,27.98,73595.22,0.5,-0.59097,0.00023,23.21624]
[1780006531051,27.98,73597.37,0.5,-0.59049,0.00023,23.22018]
[1780006536092,27.98,73600.68,0.5,-0.58972,0.00023,23.23165]
[1780006541123,27.98,73598.93,0.5,-0.59013,0.00023,23.22552]
[1780006546157,27.98,73594.59,0.5,-0.59115,0.00023,23.21031]
[1780006551204,27.98,73598.5,0.5,-0.59024,0.00023,23.22398]
[1780006552218,27.98,73602.87,0.5,-0.58922,0.00023,23.23912]
[1780006553641,27.98,73605.85,0.5,-0.58853,0.00023,23.24934]
[1780006554225,27.98,73605.85,0.5,-0.58853,0.00023,23.24931]
[1780006555232,27.98,73615.45,0.5,-0.5863,0.00023,23.28183]
[1780006556244,27.98,73618.38,0.5,-0.58562,0.00023,23.29163]
[1780006557911,27.98,73614.63,0.5,-0.58649,0.00023,23.2791]
[1780006558547,27.98,73612.99,0.5,-0.58687,0.00023,23.27359]
[1780006563551,27.98,73612.75,0.5,-0.58693,0.00023,23.2728]
[1780006568595,27.97,73609.99,0.5,-0.58758,0.00023,23.26328]
[1780006573629,27.97,73608.82,0.5,-0.58787,0.00023,23.2591]
[1780006578686,27.97,73608.75,0.5,-0.5879,0.00023,23.25866]
[1780006583686,27.96,73607.62,0.5,-0.58818,0.00023,23.25461]
[1780006588688,27.96,73607.31,0.5,-0.58826,0.00023,23.25335]
[1780006593738,27.95,73606.89,0.5,-0.58839,0.00023,23.24818]
[1780006598765,27.95,73606.66,0.5,-0.58846,0.00023,23.2472]
[1780006603773,27.94,73606.33,0.5,-0.58855,0.00023,23.24588]
[1780006608820,27.94,73606.54,0.5,-0.58852,0.00023,23.24642]
[1780006613890,27.94,73605.98,0.5,-0.58866,0.00023,23.24431]
[1780006618948,27.93,73605.84,0.5,-0.58871,0.00023,23.24364]
[1780006623994,27.93,73605.78,0.5,-0.58873,0.00023,23.24325]
[1780006628630,27.92,73597.89,0.5,-0.59059,0.00023,23.21567]
[1780006633634,27.92,73598.52,0.5,-0.59045,0.00023,23.21774]
[1780006638667,27.92,73598.88,0.5,-0.59038,0.00023,23.21886]
[1780006643716,27.92,73598.07,0.5,-0.59057,0.00023,23.21597]
[1780006648739,27.92,73594.66,0.5,-0.59136,0.00023,23.20396]
[1780006652693,27.92,73590.57,0.5,-0.59234,0.00023,23.18584]
[1780006653933,27.92,73591.0,0.5,-0.59224,0.00023,23.18735]
[1780006654610,27.92,73590.87,0.5,-0.59227,0.00023,23.18687]
[1780006656006,27.91,73589.69,0.5,-0.59255,0.00023,23.18263]
[1780006656148,27.91,73589.78,0.5,-0.59252,0.00023,23.18296]
[1780006661984,27.91,73588.78,0.5,-0.59277,0.00023,23.17926]
[1780006667017,27.91,73589.68,0.5,-0.59256,0.00023,23.1824]
[1780006672052,27.91,73590.83,0.5,-0.5923,0.00023,23.18642]
[1780006677087,27.91,73590.75,0.5,-0.59232,0.00023,23.18607]
[1780006682121,27.91,73590.41,0.5,-0.59241,0.00023,23.18479]
[1780006687157,27.91,73590.87,0.5,-0.5923,0.00023,23.18637]
[1780006693199,27.9,73591.15,0.5,-0.59224,0.00023,23.1873]
[1780006698234,27.9,73592.35,0.5,-0.59197,0.00023,23.19152]
[1780006703269,27.9,73594.33,0.5,-0.59151,0.00023,23.19848]
[1780006708304,27.9,73595.17,0.5,-0.59132,0.00023,23.20137]
[1780006714347,27.9,73594.97,0.5,-0.59139,0.00023,23.19703]
[1780006719672,27.9,73595.69,0.5,-0.59123,0.00023,23.19949]
[1780006725428,27.89,73596.53,0.5,-0.59104,0.00023,23.20237]
[1780006730460,27.89,73595.1,0.5,-0.59137,0.00023,23.19725]
[1780006735496,27.89,73594.96,0.5,-0.59141,0.00023,23.19669]
[1780006740538,27.89,73595.15,0.5,-0.59137,0.00023,23.19729]
[1780006746573,27.89,73595.28,0.5,-0.59135,0.00023,23.19765]
[1780006754629,27.89,73593.28,0.5,-0.59182,0.00023,23.19045]
[1780006759665,27.89,73593.42,0.5,-0.5918,0.00023,23.1909]
[1780006764701,27.88,73592.5,0.5,-0.59201,0.00023,23.1876]
[1780006769735,27.88,73592.87,0.5,-0.59193,0.00023,23.18888]
[1780006774770,27.88,73592.36,0.5,-0.59206,0.00023,23.18349]
[1780006780101,27.88,73592.79,0.5,-0.59197,0.00023,23.18499]
[1780006785847,27.88,73593.29,0.5,-0.59185,0.00023,23.18675]
[1780006790883,27.88,73594.83,0.5,-0.59149,0.00023,23.19218]
[1780006795921,27.88,73594.76,0.5,-0.59151,0.00023,23.19189]
[1780006797615,27.88,73594.76,0.5,-0.59151,0.00023,23.19189]
[1780006797782,27.88,73594.76,0.5,-0.59151,0.00023,23.19189]
[1780006798178,27.88,73589.4,0.5,-0.59276,0.00023,23.17279]
[1780006800242,27.88,73580.54,0.5,-0.59483,0.00023,23.14077]
[1780006801332,27.88,73580.54,0.5,-0.59483,0.00023,23.14077]
[1780006801374,27.88,73580.54,0.5,-0.59483,0.00023,23.14077]
[1780006801474,27.88,73580.54,0.5,-0.59483,0.00023,23.14077]
[1780006801552,27.88,73580.54,0.5,-0.59483,0.00023,23.14077]
[1780006801620,27.88,73579.86,0.5,-0.59498,0.00023,23.1383]
[1780006804436,27.88,73579.96,0.5,-0.59496,0.00023,23.13872]
[1780006804506,27.88,73578.96,0.5,-0.59519,0.00023,23.13508]
[1780006810311,27.88,73580.4,0.5,-0.59485,0.00023,23.14045]
[1780006816058,27.89,73578.88,0.5,-0.59519,0.00023,23.13507]
[1780006821093,27.89,73581.25,0.5,-0.59462,0.00023,23.14395]
[1780006827133,27.9,73581.74,0.5,-0.59449,0.00023,23.14601]
[1780006834186,27.9,73578.36,0.5,-0.59527,0.00023,23.13044]
[1780006839218,27.91,73578.51,0.5,-0.59521,0.00023,23.13125]
[1780006845260,27.91,73576.89,0.5,-0.59557,0.00023,23.1256]
[1780006849544,27.91,73577.1,0.5,-0.59552,0.00023,23.12639]
[1780006849815,27.92,73576.11,0.5,-0.59574,0.00023,23.12282]
[1780006854859,27.92,73573.69,0.5,-0.5963,0.00023,23.11406]
[1780006855930,27.92,73569.29,0.5,-0.59731,0.00023,23.09788]
[1780006857879,27.92,73569.18,0.5,-0.59733,0.00023,23.09751]
[1780006857910,27.92,73568.8,0.5,-0.59741,0.00023,23.09617]
[1780006858352,27.92,73568.8,0.5,-0.59741,0.00023,23.09617]
[1780006860897,27.93,73568.6,0.5,-0.59745,0.00023,23.09557]
[1780006861373,27.93,73568.6,0.5,-0.59745,0.00023,23.09565]
[1780006866408,27.93,73568.66,0.5,-0.59741,0.00023,23.09625]
[1780006871443,27.94,73569.33,0.5,-0.59722,0.00023,23.09913]
[1780006876484,27.95,73568.55,0.5,-0.59738,0.00023,23.09661]
[1780006881517,27.95,73567.77,0.5,-0.59754,0.00023,23.09402]
[1780006886547,27.96,73565.49,0.5,-0.59804,0.00023,23.08587]
[1780006893598,27.97,73564.06,0.5,-0.59836,0.00023,23.07741]
[1780006898633,27.98,73563.57,0.5,-0.59845,0.00023,23.0759]
[1780006902660,27.98,73558.51,0.5,-0.5996,0.00023,23.05704]
[1780006907695,27.98,73558.72,0.5,-0.59954,0.00023,23.05809]
[1780006912731,27.99,73558.7,0.5,-0.59952,0.00023,23.05827]
[1780006915239,27.99,73558.37,0.5,-0.59959,0.00023,23.05711]
[1780006915329,27.99,73558.37,0.5,-0.59959,0.00023,23.05711]
[1780006915677,27.99,73558.37,0.5,-0.59959,0.00023,23.05711]
[1780006915756,27.99,73548.91,0.5,-0.60178,0.00023,23.0209]
[1780006916760,27.99,73548.28,0.5,-0.60192,0.00023,23.01851]
[1780006919780,28.0,73554.09,0.5,-0.60057,0.00023,23.04103]
[1780006922913,28.0,73557.06,0.5,-0.59987,0.00023,23.05248]
[1780006928853,28.0,73557.55,0.5,-0.59974,0.00023,23.0546]
[1780006931875,28.0,73566.15,0.5,-0.59774,0.00023,23.08719]
[1780006933669,28.01,73566.44,0.5,-0.59767,0.00023,23.08834]
[1780006933888,28.01,73565.58,0.5,-0.59786,0.00023,23.08519]
[1780006938924,28.01,73574.1,0.5,-0.59587,0.00023,23.11709]
[1780006943958,28.02,73574.61,0.5,-0.59572,0.00023,23.1193]
[1780006946981,28.02,73578.68,0.5,-0.59477,0.00023,23.13428]
[1780006952017,28.03,73577.56,0.5,-0.59503,0.00023,23.12687]
[1780006957049,28.03,73577.23,0.5,-0.59509,0.00023,23.12587]
[1780006962084,28.03,73577.16,0.5,-0.5951,0.00023,23.12579]
[1780006968127,28.04,73579.13,0.5,-0.59463,0.00023,23.13313]
[1780006973162,28.04,73578.49,0.5,-0.59477,0.00023,23.13094]
[1780006978197,28.04,73581.83,0.5,-0.59398,0.00023,23.14318]
[1780006983232,28.05,73580.79,0.5,-0.59421,0.00023,23.13959]
[1780006988268,28.05,73582.08,0.5,-0.5939,0.00023,23.14438]
[1780006993302,28.05,73580.29,0.5,-0.59431,0.00023,23.13807]
[1780006998337,28.05,73578.47,0.5,-0.59472,0.00023,23.13163]
[1780007003374,28.06,73576.92,0.5,-0.59507,0.00023,23.12614]
[1780007008714,28.06,73575.22,0.5,-0.59545,0.00023,23.12008]
[1780007014450,28.06,73571.52,0.5,-0.59631,0.00023,23.10312]
[1780007020491,28.07,73571.26,0.5,-0.59636,0.00023,23.10231]
[1780007026944,28.07,73571.04,0.5,-0.59641,0.00023,23.10155]
[1780007032578,28.07,73568.42,0.5,-0.597,0.00023,23.09213]
[1780007038924,28.07,73567.55,0.5,-0.59719,0.00023,23.08904]
[1780007043970,28.07,73567.84,0.5,-0.59712,0.00023,23.09015]
[1780007052717,28.08,73567.88,0.5,-0.5971,0.00023,23.09052]
[1780007059063,28.08,73567.67,0.5,-0.59713,0.00023,23.08991]
[1780007062941,28.08,73568.3,0.5,-0.59699,0.00023,23.09229]
[1780007063043,28.08,73575.8,0.5,-0.59525,0.00023,23.11987]
[1780007064052,28.08,73584.23,0.5,-0.5933,0.00023,23.15028]
[1780007064438,28.08,73584.23,0.5,-0.5933,0.00023,23.15028]
[1780007065044,28.08,73586.75,0.5,-0.59272,0.00023,23.15924]
[1780007067101,28.08,73591.12,0.5,-0.5917,0.00023,23.17468]
[1780007068076,28.08,73591.12,0.5,-0.5917,0.00023,23.17468]
[1780007068119,28.08,73591.54,0.5,-0.59161,0.00023,23.17614]
[1780007073867,28.08,73594.84,0.5,-0.59087,0.00023,23.18405]
[1780007078901,28.08,73596.47,0.5,-0.5905,0.00023,23.18961]
[1780007083934,28.07,73598.21,0.5,-0.5901,0.00023,23.19553]
[1780007089976,28.07,73600.1,0.5,-0.58968,0.00023,23.20187]
[1780007095017,28.07,73599.88,0.5,-0.58974,0.00023,23.20097]
[1780007099043,28.06,73595.78,0.5,-0.5907,0.00023,23.1866]
[1780007103103,28.06,73596.12,0.5,-0.59063,0.00023,23.18769]
[1780007103324,28.06,73595.63,0.5,-0.59074,0.00023,23.18598]
[1780007104142,28.06,73595.63,0.5,-0.59074,0.00023,23.18598]
[1780007104099,28.06,73582.18,0.5,-0.59386,0.00023,23.13827]
[1780007104222,28.06,73582.18,0.5,-0.59386,0.00023,23.13827]
[1780007104224,28.06,73582.18,0.5,-0.59386,0.00023,23.13827]
[1780007104303,28.06,73582.18,0.5,-0.59386,0.00023,23.13827]
[1780007105090,28.06,73564.94,0.5,-0.59786,0.00023,23.07509]
[1780007105878,28.06,73564.94,0.5,-0.59786,0.00023,23.07509]
[1780007106097,28.06,73565.05,0.5,-0.59782,0.00023,23.07559]
[1780007110447,28.07,73565.25,0.5,-0.59777,0.00023,23.07648]
[1780007111132,28.07,73567.8,0.5,-0.59717,0.00023,23.08601]
[1780007112155,28.07,73574.37,0.5,-0.59565,0.00023,23.11025]
[1780007113506,28.07,73578.1,0.5,-0.59479,0.00023,23.12383]
[1780007114153,28.07,73578.1,0.5,-0.59479,0.00023,23.12385]
[1780007116174,28.07,73579.25,0.5,-0.59452,0.00023,23.12805]
[1780007119059,28.07,73583.07,0.5,-0.59362,0.00023,23.14194]
[1780007119075,28.07,73583.07,0.5,-0.59362,0.00023,23.14194]
[1780007119205,28.07,73583.69,0.5,-0.59348,0.00023,23.14416]
[1780007120213,28.07,73597.84,0.5,-0.5902,0.00023,23.19408]
[1780007120999,28.07,73597.84,0.5,-0.5902,0.00023,23.19408]
[1780007121222,28.07,73599.23,0.5,-0.58988,0.00023,23.19887]
[1780007123394,28.07,73599.27,0.5,-0.58987,0.00023,23.19897]
[1780007124238,28.07,73599.57,0.5,-0.58981,0.00023,23.19996]
[1780007125249,28.07,73593.83,0.5,-0.59114,0.00023,23.17994]
[1780007126253,28.07,73587.5,0.5,-0.59261,0.00023,23.15757]
[1780007130742,28.07,73588.96,0.5,-0.59228,0.00023,23.16266]
[1780007131154,28.06,73587.91,0.5,-0.59254,0.00023,23.15536]
[1780007136171,28.06,73584.98,0.5,-0.59322,0.00023,23.14485]
[1780007141185,28.06,73586.19,0.5,-0.59295,0.00023,23.14911]
[1780007146187,28.06,73586.95,0.5,-0.59278,0.00023,23.15175]
[1780007149240,28.06,73593.01,0.5,-0.59137,0.00023,23.17313]
[1780007154242,28.06,73589.87,0.5,-0.59211,0.00023,23.16195]
[1780007159261,28.06,73586.44,0.5,-0.59291,0.00023,23.14968]
[1780007161035,28.06,73586.32,0.5,-0.59294,0.00023,23.14924]
[1780007161131,28.06,73586.32,0.5,-0.59294,0.00023,23.14924]
[1780007161195,28.06,73586.32,0.5,-0.59294,0.00023,23.14922]
[1780007165116,28.06,73584.19,0.5,-0.59344,0.00023,23.14161]
[1780007165283,28.06,73583.71,0.5,-0.59355,0.00023,23.1399]
[1780007170371,28.06,73582.85,0.5,-0.59375,0.00023,23.13682]
[1780007175378,28.06,73581.93,0.5,-0.59396,0.00023,23.13354]
[1780007180379,28.06,73582.0,0.5,-0.59394,0.00023,23.13382]
[1780007185406,28.06,73581.32,0.5,-0.59409,0.00023,23.13141]
[1780007190407,28.06,73580.05,0.5,-0.59439,0.00023,23.12685]
[1780007195416,28.06,73580.38,0.5,-0.59432,0.00023,23.12454]
[1780007200451,28.06,73580.2,0.5,-0.59436,0.00023,23.12393]
[1780007205561,28.06,73578.43,0.5,-0.59477,0.00023,23.11757]
[1780007205768,28.06,73578.43,0.5,-0.59477,0.00023,23.11757]
[1780007205914,28.06,73578.43,0.5,-0.59477,0.00023,23.11757]
[1780007206078,28.06,73567.95,0.5,-0.59718,0.00023,23.07923]
[1780007206816,28.06,73567.95,0.5,-0.59718,0.00023,23.0793]
[1780007207820,28.06,73560.49,0.5,-0.5989,0.00023,23.05147]
[1780007210341,28.06,73557.54,0.5,-0.59958,0.00023,23.04033]
[1780007211341,28.07,73559.9,0.5,-0.59903,0.00023,23.04936]
[1780007216347,28.07,73559.53,0.5,-0.59911,0.00023,23.04809]
[1780007221358,28.07,73558.28,0.5,-0.59938,0.00023,23.04361]
[1780007226402,28.08,73555.81,0.5,-0.59994,0.00023,23.03443]
[1780007231428,28.08,73555.81,0.5,-0.59993,0.00023,23.03462]
[1780007235354,28.08,73548.34,0.5,-0.60164,0.00023,23.00614]
[1780007236348,28.08,73539.72,0.5,-0.60362,0.00023,22.97273]
[1780007237025,28.08,73539.72,0.5,-0.60362,0.00023,22.97279]
[1780007238382,28.08,73537.58,0.5,-0.60411,0.00023,22.96446]
[1780007239038,28.08,73536.27,0.5,-0.60441,0.00023,22.9593]
[1780007242007,28.09,73536.31,0.5,-0.60439,0.00023,22.9596]
[1780007242025,28.09,73536.31,0.5,-0.60439,0.00023,22.9596]
[1780007242059,28.09,73536.61,0.5,-0.60432,0.00023,22.96085]
[1780007243067,28.09,73531.9,0.5,-0.60539,0.00023,22.94243]
[1780007244193,28.09,73531.9,0.5,-0.60539,0.00023,22.94243]
[1780007244251,28.09,73526.55,0.5,-0.60662,0.00023,22.92106]
[1780007246306,28.09,73525.92,0.5,-0.60675,0.00023,22.91867]
[1780007246091,28.09,73516.4,0.5,-0.60894,0.00023,22.88006]
[1780007247097,28.09,73511.05,0.5,-0.61016,0.00023,22.85807]
[1780007247867,28.09,73511.05,0.5,-0.61016,0.00023,22.85807]
[1780007248373,28.09,73524.81,0.5,-0.60701,0.00023,22.91424]
[1780007250116,28.1,73526.6,0.5,-0.60658,0.00023,22.92171]
[1780007251421,28.1,73526.05,0.5,-0.60671,0.00023,22.91601]
[1780007252133,28.1,73526.05,0.5,-0.60671,0.00023,22.91601]
[1780007255150,28.11,73521.61,0.5,-0.60771,0.00023,22.89852]
[1780007258171,28.11,73525.74,0.5,-0.60673,0.00023,22.9157]
[1780007263206,28.12,73524.68,0.5,-0.60694,0.00023,22.91199]
[1780007264254,28.12,73524.68,0.5,-0.60694,0.00023,22.91199]
[1780007264307,28.13,73516.87,0.5,-0.60871,0.00023,22.88062]
[1780007269249,28.13,73511.81,0.5,-0.60985,0.00023,22.86025]
[1780007274283,28.13,73508.66,0.5,-0.61056,0.00023,22.84735]
[1780007277541,28.13,73508.19,0.5,-0.61067,0.00023,22.84545]
[1780007278313,28.13,73508.2,0.5,-0.61066,0.00023,22.84554]
[1780007280325,28.14,73503.14,0.5,-0.61182,0.00023,22.82451]
[1780007283346,28.14,73507.88,0.5,-0.61073,0.00023,22.84439]
[1780007288390,28.14,73509.15,0.5,-0.61042,0.00023,22.84985]
[1780007293426,28.14,73508.76,0.5,-0.61051,0.00023,22.84836]
[1780007298461,28.14,73507.45,0.5,-0.6108,0.00023,22.84307]
[1780007300789,28.15,73516.44,0.5,-0.60873,0.00023,22.88025]
[1780007304506,28.15,73520.78,0.5,-0.60771,0.00023,22.8982]
[1780007309538,28.16,73520.45,0.5,-0.60775,0.00023,22.89743]
[1780007314576,28.17,73519.67,0.5,-0.60792,0.00023,22.89115]
[1780007316587,28.17,73514.19,0.5,-0.60915,0.00023,22.86927]
[1780007321622,28.18,73511.23,0.5,-0.60981,0.00023,22.85736]
[1780007326657,28.18,73513.01,0.5,-0.60939,0.00023,22.86491]
[1780007327664,28.18,73517.12,0.5,-0.60844,0.00023,22.88177]
[1780007332699,28.19,73518.25,0.5,-0.60816,0.00023,22.88679]
[1780007338107,28.19,73518.55,0.5,-0.60808,0.00023,22.88825]
[1780007343776,28.21,73521.76,0.5,-0.60728,0.00023,22.90214]
[1780007348812,28.21,73521.58,0.5,-0.6073,0.00023,22.90184]
[1780007353847,28.22,73518.84,0.5,-0.60789,0.00023,22.89133]
[1780007358881,28.23,73519.03,0.5,-0.60782,0.00023,22.89259]
[1780007363915,28.24,73518.47,0.5,-0.60792,0.00023,22.89081]
[1780007368951,28.25,73518.81,0.5,-0.6078,0.00023,22.89276]
[1780007371286,28.25,73523.84,0.5,-0.60666,0.00023,22.90957]
[1780007377008,28.26,73523.92,0.5,-0.6066,0.00023,22.91053]
[1780007379023,28.26,73519.05,0.5,-0.60771,0.00023,22.8911]
[1780007384058,28.27,73518.28,0.5,-0.60785,0.00023,22.8885]
[1780007389092,28.28,73517.67,0.5,-0.60796,0.00023,22.88656]
[1780007393119,28.28,73513.61,0.5,-0.60886,0.00023,22.87051]
[1780007394126,28.28,73508.23,0.5,-0.61009,0.00023,22.84854]
[1780007399161,28.28,73507.81,0.5,-0.61018,0.00023,22.84681]
[1780007401497,28.28,73502.97,0.5,-0.61129,0.00023,22.82681]
[1780007402508,28.28,73502.97,0.5,-0.61129,0.00023,22.82681]
[1780007402519,28.28,73501.06,0.5,-0.61172,0.00023,22.81889]
[1780007405215,28.28,73499.42,0.5,-0.6121,0.00023,22.81199]
[1780007409472,28.28,73500.94,0.5,-0.61176,0.00023,22.81829]
[1780007409246,28.28,73505.0,0.5,-0.61083,0.00023,22.8351]
[1780007410249,28.28,73509.91,0.5,-0.60972,0.00023,22.85525]
[1780007412266,28.28,73514.77,0.5,-0.60859,0.00023,22.87526]
[1780007415900,28.29,73515.91,0.5,-0.60832,0.00023,22.88017]
[1780007416298,28.29,73514.8,0.5,-0.60856,0.00023,22.87585]
[1780007421331,28.29,73511.81,0.5,-0.60923,0.00023,22.86386]
[1780007426366,28.29,73508.38,0.5,-0.61001,0.00023,22.8499]
[1780007431402,28.29,73511.52,0.5,-0.60931,0.00023,22.85919]
[1780007434429,28.3,73516.76,0.5,-0.60809,0.00023,22.88076]
[1780007439457,28.3,73518.05,0.5,-0.60778,0.00023,22.88632]
[1780007443484,28.3,73512.26,0.5,-0.60909,0.00023,22.86296]
[1780007445503,28.3,73508.23,0.5,-0.61001,0.00023,22.84652]
[1780007450535,28.31,73505.01,0.5,-0.61074,0.00023,22.83338]
[1780007455571,28.31,73501.69,0.5,-0.61148,0.00023,22.8198]
[1780007460606,28.31,73501.91,0.5,-0.61143,0.00023,22.82083]
[1780007462520,28.31,73501.99,0.5,-0.61141,0.00023,22.82119]
[1780007462535,28.31,73502.12,0.5,-0.61138,0.00023,22.82176]
[1780007462744,28.31,73502.12,0.5,-0.61138,0.00023,22.82176]
[1780007465166,28.31,73500.57,0.5,-0.61172,0.00023,22.81539]
[1780007465269,28.31,73495.24,0.5,-0.61294,0.00023,22.79316]
[1780007470682,28.31,73496.7,0.5,-0.61261,0.00023,22.79921]
[1780007476296,28.31,73497.27,0.5,-0.61248,0.00023,22.80149]
[1780007482066,28.31,73496.99,0.5,-0.61256,0.00023,22.80007]
[1780007487806,28.3,73495.21,0.5,-0.61298,0.00023,22.79245]
[1780007492841,28.3,73492.35,0.5,-0.61365,0.00023,22.77668]
[1780007493662,28.3,73492.35,0.5,-0.61365,0.00023,22.77668]
[1780007494856,28.3,73485.99,0.5,-0.6151,0.00023,22.74963]
[1780007498884,28.3,73482.28,0.5,-0.61595,0.00023,22.73359]
[1780007503919,28.3,73479.38,0.5,-0.61662,0.00023,22.72098]
[1780007508952,28.29,73478.15,0.5,-0.61691,0.00023,22.71552]
[1780007515000,28.29,73479.28,0.5,-0.61666,0.00023,22.72019]
[1780007520053,28.29,73478.57,0.5,-0.61683,0.00023,22.71695]
[1780007524140,28.29,73478.1,0.5,-0.61695,0.00023,22.7148]
[1780007524167,28.29,73478.45,0.5,-0.61687,0.00023,22.71628]
[1780007526098,28.29,73484.59,0.5,-0.61548,0.00023,22.74259]
[1780007531132,28.28,73484.63,0.5,-0.61548,0.00023,22.74258]
[1780007536167,28.28,73484.44,0.5,-0.61554,0.00023,22.74157]
[1780007542501,28.28,73485.34,0.5,-0.61534,0.00023,22.7452]
[1780007548252,28.27,73486.49,0.5,-0.6151,0.00023,22.74989]
[1780007554292,28.27,73486.64,0.5,-0.61509,0.00023,22.74672]
[1780007559330,28.27,73486.74,0.5,-0.61508,0.00023,22.74698]
[1780007561653,28.27,73486.93,0.5,-0.61504,0.00023,22.74775]
[1780007562641,28.27,73484.39,0.5,-0.61562,0.00023,22.73683]
[1780007568395,28.26,73481.08,0.5,-0.61638,0.00023,22.72238]
[1780007573428,28.26,73479.36,0.5,-0.61678,0.00023,22.71479]
[1780007578464,28.26,73478.04,0.5,-0.61709,0.00023,22.70892]
[1780007583503,28.26,73478.61,0.5,-0.61697,0.00023,22.71124]
[1780007588536,28.26,73477.75,0.5,-0.61717,0.00023,22.70735]
[1780007593585,28.25,73477.69,0.5,-0.6172,0.00023,22.70692]
[1780007594624,28.26,73472.2,0.5,-0.61844,0.00023,22.68315]
[1780007595597,28.26,73466.95,0.5,-0.61962,0.00023,22.66024]
[1780007600633,28.27,73463.91,0.5,-0.62027,0.00023,22.64741]
[1780007602380,28.27,73464.62,0.5,-0.6201,0.00023,22.65071]
[1780007602648,28.27,73464.56,0.5,-0.62011,0.00023,22.65059]
[1780007604661,28.27,73460.33,0.5,-0.62105,0.00023,22.63211]
[1780007606463,28.27,73460.77,0.5,-0.62094,0.00023,22.63421]
[1780007606761,28.27,73460.77,0.5,-0.62094,0.00023,22.63421]
[1780007606771,28.28,73460.02,0.5,-0.6211,0.00023,22.63101]
[1780007607682,28.28,73459.23,0.5,-0.62127,0.00023,22.62762]
[1780007611292,28.28,73460.07,0.5,-0.62106,0.00023,22.63176]
[1780007611710,28.28,73465.92,0.5,-0.61975,0.00023,22.65421]
[1780007612720,28.29,73474.59,0.5,-0.61778,0.00023,22.69232]
[1780007614735,28.29,73475.54,0.5,-0.61757,0.00023,22.6964]
[1780007615434,28.29,73475.54,0.5,-0.61757,0.00023,22.6964]
[1780007615740,28.28,73474.38,0.5,-0.61783,0.00023,22.69132]
[1780007617754,28.28,73479.28,0.5,-0.61673,0.00023,22.71248]
[1780007622790,28.28,73482.07,0.5,-0.61611,0.00023,22.72427]
[1780007627826,28.28,73480.47,0.5,-0.61648,0.00023,22.7172]
[1780007633133,28.28,73480.04,0.5,-0.61659,0.00023,22.71514]
[1780007636595,28.27,73479.74,0.5,-0.61666,0.00023,22.71376]
[1780007636693,28.27,73473.37,0.5,-0.61811,0.00023,22.68608]
[1780007638903,28.28,73469.44,0.5,-0.61897,0.00023,22.66945]
[1780007643204,28.29,73460.3,0.5,-0.621,0.00023,22.62972]
[1780007646960,28.3,73458.38,0.5,-0.6214,0.00023,22.62173]
[1780007651995,28.3,73456.59,0.5,-0.62177,0.00023,22.61433]
[1780007658041,28.31,73455.97,0.5,-0.62188,0.00023,22.61219]
[1780007663346,28.32,73458.61,0.5,-0.62126,0.00023,22.62449]
[1780007669118,28.33,73457.61,0.5,-0.62145,0.00023,22.62066]
[1780007674155,28.33,73458.01,0.5,-0.62135,0.00023,22.61932]
[1780007679191,28.34,73458.69,0.5,-0.62117,0.00023,22.62285]
[1780007686238,28.35,73459.01,0.5,-0.62106,0.00023,22.62496]
[1780007690286,28.35,73459.89,0.5,-0.62084,0.00023,22.62915]
[1780007690337,28.35,73461.36,0.5,-0.62051,0.00023,22.63577]
[1780007692281,28.35,73471.93,0.5,-0.61811,0.00023,22.68236]
[1780007693568,28.36,73473.95,0.5,-0.61764,0.00023,22.69127]
[1780007699329,28.37,73472.36,0.5,-0.61795,0.00023,22.68529]
[1780007704363,28.38,73469.54,0.5,-0.61855,0.00023,22.67375]
[1780007705371,28.38,73465.36,0.5,-0.61948,0.00023,22.65559]
[1780007710406,28.39,73462.43,0.5,-0.62011,0.00023,22.64328]
[1780007714446,28.39,73458.84,0.5,-0.6209,0.00023,22.62782]
[1780007722493,28.4,73456.12,0.5,-0.62147,0.00023,22.61645]
[1780007727528,28.4,73458.99,0.5,-0.6208,0.00023,22.62962]
[1780007732564,28.41,73457.33,0.5,-0.62117,0.00023,22.61909]
[1780007737600,28.42,73455.88,0.5,-0.62147,0.00023,22.61306]
[1780007743921,28.42,73455.92,0.5,-0.62144,0.00023,22.61379]
[1780007749684,28.43,73455.78,0.5,-0.62145,0.00023,22.61355]
[1780007754718,28.43,73456.06,0.5,-0.62136,0.00022,22.61518]
[1780007759754,28.44,73454.74,0.5,-0.62164,0.00022,22.60969]
[1780007764790,28.44,73455.36,0.5,-0.62148,0.00022,22.61281]
[1780007769831,28.44,73453.49,0.5,-0.62188,0.00022,22.60485]
[1780007770832,28.45,73457.14,0.5,-0.62106,0.00022,22.62113]
[1780007775867,28.45,73459.36,0.5,-0.62053,0.00022,22.63138]
[1780007782923,28.46,73460.67,0.5,-0.6202,0.00022,22.63779]
[1780007787958,28.47,73460.51,0.5,-0.62021,0.00022,22.63762]
[1780007794274,28.47,73459.47,0.5,-0.62043,0.00022,22.62992]
[1780007800043,28.48,73459.96,0.5,-0.6203,0.00022,22.63256]
[1780007801374,28.48,73459.96,0.5,-0.6203,0.00022,22.63256]
[1780007801382,28.48,73464.46,0.5,-0.61928,0.00022,22.65238]
[1780007803064,28.48,73468.26,0.5,-0.61842,0.00023,22.66911]
[1780007808098,28.49,73469.54,0.5,-0.6181,0.00023,22.67524]
[1780007809107,28.49,73465.27,0.5,-0.61905,0.00022,22.6568]
[1780007814415,28.5,73462.1,0.5,-0.61974,0.00022,22.6434]
[1780007816922,28.5,73462.1,0.5,-0.61973,0.00022,22.64348]
[1780007816987,28.5,73461.97,0.5,-0.61976,0.00022,22.643]
[1780007821189,28.5,73456.64,0.5,-0.62093,0.00022,22.61995]
[1780007826225,28.51,73456.83,0.5,-0.62087,0.00022,22.62111]
[1780007831259,28.51,73457.19,0.5,-0.62077,0.00022,22.62303]
[1780007837300,28.52,73457.33,0.5,-0.62072,0.00022,22.62406]
[1780007842335,28.52,73457.08,0.5,-0.62076,0.00022,22.6233]
[1780007843343,28.52,73461.4,0.5,-0.61978,0.00022,22.64235]
[1780007848651,28.53,73464.11,0.5,-0.61915,0.00022,22.65465]
[1780007854421,28.53,73464.29,0.5,-0.6191,0.00022,22.65237]
[1780007859456,28.54,73464.04,0.5,-0.61913,0.00022,22.65172]
[1780007864490,28.55,73464.41,0.5,-0.61902,0.00022,22.65376]
[1780007869526,28.55,73464.35,0.5,-0.61901,0.00022,22.65392]
[1780007874601,28.55,73464.67,0.5,-0.61892,0.00022,22.65565]
[1780007874661,28.56,73470.62,0.5,-0.61758,0.00022,22.68154]
[1780007877388,28.56,73468.37,0.5,-0.61808,0.00022,22.67193]
[1780007877621,28.56,73467.46,0.5,-0.61828,0.00022,22.6681]
[1780007878863,28.56,73462.21,0.5,-0.61945,0.00022,22.64539]
[1780007884670,28.57,73461.35,0.5,-0.61961,0.00022,22.64213]
[1780007890712,28.57,73461.13,0.5,-0.61964,0.00022,22.64166]
[1780007892728,28.58,73466.1,0.5,-0.61851,0.00022,22.66345]
[1780007897762,28.58,73465.6,0.5,-0.61859,0.00022,22.66181]
[1780007902796,28.59,73465.62,0.5,-0.61856,0.00022,22.66242]
[1780007907831,28.6,73465.48,0.5,-0.61856,0.00022,22.66232]
[1780007912865,28.6,73467.29,0.5,-0.61815,0.00022,22.66706]
[1780007914720,28.6,73467.29,0.5,-0.61815,0.00022,22.66706]
[1780007914880,28.61,73468.53,0.5,-0.61786,0.00022,22.67263]
[1780007919915,28.61,73469.17,0.5,-0.61768,0.00022,22.67599]
[1780007925957,28.62,73469.85,0.5,-0.61748,0.00022,22.67965]
[1780007930992,28.62,73469.36,0.5,-0.6176,0.00022,22.67736]
[1780007936028,28.62,73468.74,0.5,-0.61776,0.00022,22.67431]
[1780007941062,28.61,73467.45,0.5,-0.61807,0.00022,22.66838]
[1780007946098,28.62,73467.31,0.5,-0.61807,0.00022,22.66836]
[1780007951132,28.63,73466.89,0.5,-0.61813,0.00022,22.66723]
[1780007956169,28.63,73465.68,0.5,-0.61837,0.00022,22.66255]
[1780007963217,28.64,73463.3,0.5,-0.61886,0.00022,22.65298]
[1780007968252,28.65,73463.15,0.5,-0.61888,0.00022,22.65266]
[1780007969497,28.65,73456.3,0.5,-0.6204,0.00022,22.62292]
[1780007974068,28.65,73455.98,0.5,-0.62048,0.00022,22.61813]
[1780007974125,28.65,73455.23,0.5,-0.62065,0.00022,22.61491]
[1780007975301,28.65,73449.83,0.5,-0.62184,0.00022,22.59125]
[1780007976307,28.65,73444.93,0.5,-0.62294,0.00022,22.56952]
[1780007982349,28.66,73446.59,0.5,-0.62256,0.00022,22.57701]
[1780007987384,28.66,73448.7,0.5,-0.62209,0.00022,22.58643]
[1780007988854,28.66,73448.7,0.5,-0.62209,0.00022,22.58643]
[1780007988908,28.66,73448.71,0.5,-0.62208,0.00022,22.58648]
[1780007994433,28.66,73450.51,0.5,-0.62168,0.00022,22.59448]
[1780007999711,28.66,73450.29,0.5,-0.62173,0.00022,22.59353]
[1780008005510,28.66,73450.41,0.5,-0.6217,0.00022,22.59408]
[1780008012562,28.66,73450.86,0.5,-0.6216,0.00022,22.59611]
[1780008014109,28.66,73450.86,0.5,-0.6216,0.00022,22.59611]
[1780008014114,28.66,73450.86,0.5,-0.6216,0.00022,22.59611]
[1780008014120,28.66,73450.86,0.5,-0.6216,0.00022,22.59611]
[1780008014126,28.66,73450.17,0.5,-0.62175,0.00022,22.59306]
[1780008019852,28.66,73448.52,0.5,-0.62212,0.00022,22.58574]
[1780008025650,28.66,73448.86,0.5,-0.62205,0.00022,22.58721]
[1780008029923,28.66,73438.36,0.5,-0.62439,0.00022,22.54027]
[1780008032702,28.66,73435.9,0.5,-0.62495,0.00022,22.52559]
[1780008037739,28.66,73433.02,0.5,-0.62559,0.00022,22.51271]
[1780008040757,28.66,73428.62,0.5,-0.62656,0.00022,22.49281]
[1780008043780,28.66,73435.63,0.5,-0.62499,0.00022,22.52484]
[1780008048815,28.66,73437.99,0.5,-0.62446,0.00022,22.53565]
[1780008053850,28.67,73439.67,0.5,-0.62407,0.00022,22.54336]
[1780008058891,28.67,73441.21,0.5,-0.62372,0.00022,22.55041]
[1780008062920,28.67,73431.91,0.5,-0.62579,0.00022,22.50852]
[1780008063925,28.67,73418.76,0.5,-0.62872,0.00022,22.44805]
[1780008064932,28.67,73418.53,0.5,-0.62876,0.00022,22.44706]
[1780008070209,28.67,73421.7,0.5,-0.62804,0.00022,22.46212]
[1780008076028,28.68,73421.74,0.5,-0.62802,0.00022,22.46256]
[1780008081066,28.68,73420.52,0.5,-0.62828,0.00022,22.45718]
[1780008086102,28.68,73419.25,0.5,-0.62855,0.00022,22.45143]
[1780008092144,28.68,73419.57,0.5,-0.62852,0.00022,22.44881]
[1780008097179,28.67,73420.79,0.5,-0.62827,0.00022,22.45413]
[1780008102214,28.67,73420.32,0.5,-0.62839,0.00022,22.45165]
[1780008105239,28.67,73413.02,0.5,-0.63002,0.00022,22.41754]
[1780008107249,28.66,73405.63,0.5,-0.63166,0.00022,22.38263]
[1780008110270,28.66,73399.38,0.5,-0.63305,0.00022,22.35283]
[1780008111277,28.66,73408.46,0.5,-0.63104,0.00022,22.39584]
[1780008116314,28.66,73416.45,0.5,-0.62928,0.00022,22.43317]
[1780008121350,28.66,73416.63,0.5,-0.62924,0.00022,22.43389]
[1780008126386,28.66,73414.31,0.5,-0.62976,0.00022,22.42298]
[1780008131422,28.66,73414.04,0.5,-0.62983,0.00022,22.42146]
[1780008136459,28.65,73407.05,0.5,-0.6314,0.00022,22.3884]
[1780008141492,28.65,73406.46,0.5,-0.63154,0.00022,22.38545]
[1780008146528,28.65,73405.92,0.5,-0.63166,0.00022,22.38273]
[1780008150780,28.65,73414.38,0.5,-0.62979,0.00022,22.42247]
[1780008152568,28.65,73414.19,0.5,-0.62985,0.00022,22.41804]
[1780008153577,28.65,73406.6,0.5,-0.63153,0.00022,22.3823]
[1780008158613,28.65,73407.9,0.5,-0.63125,0.00022,22.38823]
[1780008163646,28.65,73408.92,0.5,-0.63104,0.00022,22.3928]
[1780008168681,28.64,73409.09,0.5,-0.63101,0.00022,22.39336]
[1780008173716,28.64,73407.79,0.5,-0.63131,0.00022,22.387]
[1780008178751,28.64,73405.13,0.5,-0.63192,0.00022,22.3742]
[1780008182783,28.64,73397.35,0.5,-0.63365,0.00022,22.337]
[1780008187820,28.64,73397.18,0.5,-0.63369,0.00022,22.33613]
[1780008192852,28.64,73396.82,0.5,-0.63377,0.00022,22.33436]
[1780008199902,28.64,73396.96,0.5,-0.63374,0.00022,22.33501]
[1780008204937,28.64,73401.3,0.5,-0.63278,0.00022,22.35574]
[1780008209972,28.64,73400.8,0.5,-0.63289,0.00022,22.35328]
[1780008217031,28.64,73399.82,0.5,-0.63313,0.00022,22.34486]
[1780008222067,28.63,73399.9,0.5,-0.63312,0.00022,22.34519]
[1780008226094,28.63,73405.87,0.5,-0.6318,0.00022,22.37349]
[1780008231344,28.63,73407.02,0.5,-0.63155,0.00022,22.37877]
[1780008237173,28.63,73406.24,0.5,-0.63173,0.00022,22.37496]
[1780008242207,28.63,73403.97,0.5,-0.63224,0.00022,22.36411]
[1780008247248,28.63,73404.28,0.5,-0.63217,0.00022,22.36551]
[1780008252279,28.63,73404.21,0.5,-0.63219,0.00022,22.36509]
[1780008259329,28.63,73404.02,0.5,-0.63224,0.00022,22.36407]
[1780008264363,28.63,73403.3,0.5,-0.63241,0.00022,22.36057]
[1780008269399,28.63,73403.61,0.5,-0.63234,0.00022,22.36197]
[1780008274434,28.62,73403.81,0.5,-0.63232,0.00022,22.35918]
[1780008279469,28.62,73403.25,0.5,-0.63245,0.00022,22.35645]
[1780008284511,28.62,73403.06,0.5,-0.63249,0.00022,22.35547]
[1780008289549,28.62,73403.18,0.5,-0.63247,0.00022,22.35597]
[1780008294582,28.62,73403.59,0.5,-0.63238,0.00022,22.35785]
[1780008299617,28.62,73399.16,0.5,-0.63337,0.00022,22.3366]
[1780008305661,28.62,73396.5,0.5,-0.63396,0.00022,22.32386]
[1780008310702,28.62,73404.33,0.5,-0.63222,0.00022,22.36132]
[1780008311907,28.62,73421.17,0.5,-0.62847,0.00022,22.4405]
[1780008312709,28.62,73421.17,0.5,-0.62847,0.00022,22.4406]
[1780008317746,28.63,73424.4,0.5,-0.62773,0.00022,22.45594]
[1780008322779,28.63,73426.05,0.5,-0.62734,0.00022,22.46393]
[1780008328821,28.64,73427.79,0.5,-0.62693,0.00022,22.47236]
[1780008334863,28.64,73428.7,0.5,-0.62672,0.00022,22.47332]
[1780008339899,28.65,73429.62,0.5,-0.6265,0.00022,22.47788]
[1780008344933,28.65,73430.88,0.5,-0.6262,0.00022,22.48397]
[1780008349970,28.65,73438.27,0.5,-0.62454,0.00022,22.5178]
[1780008355010,28.66,73440.32,0.5,-0.62407,0.00022,22.52725]
[1780008360047,28.66,73442.89,0.5,-0.62349,0.00022,22.53897]
[1780008365082,28.66,73442.17,0.5,-0.62364,0.00022,22.53592]
[1780008370117,28.66,73442.4,0.5,-0.62358,0.00022,22.53713]
[1780008375153,28.66,73443.28,0.5,-0.62337,0.00022,22.54125]
[1780008380188,28.67,73443.49,0.5,-0.62331,0.00022,22.54237]
[1780008386232,28.67,73443.9,0.5,-0.62321,0.00022,22.54441]
[1780008391267,28.67,73439.37,0.5,-0.62423,0.00022,22.52066]
[1780008397310,28.68,73438.26,0.5,-0.62446,0.00022,22.51595]
[1780008402547,28.68,73438.32,0.5,-0.62443,0.00022,22.5165]
[1780008408386,28.68,73438.33,0.5,-0.62442,0.00022,22.51676]
[1780008412615,28.68,73445.58,0.5,-0.62279,0.00022,22.5494]
[1780008418459,28.68,73447.06,0.5,-0.62246,0.00022,22.5561]
[1780008424499,28.69,73443.95,0.5,-0.62314,0.00022,22.54241]
[1780008429533,28.69,73444.54,0.5,-0.623,0.00022,22.54518]
[1780008434571,28.69,73445.42,0.5,-0.6228,0.00022,22.54921]
[1780008439603,28.69,73445.48,0.5,-0.62278,0.00022,22.54963]
[1780008444642,28.69,73444.99,0.5,-0.62288,0.00022,22.54759]
[1780008450684,28.7,73445.82,0.5,-0.62269,0.00022,22.55146]
[1780008455721,28.7,73444.56,0.5,-0.62298,0.00022,22.54238]
[1780008460755,28.7,73442.33,0.5,-0.62347,0.00022,22.53261]
[1780008465790,28.7,73441.43,0.5,-0.62365,0.00022,22.52883]
[1780008470827,28.7,73441.36,0.5,-0.62366,0.00022,22.52873]
[1780008475863,28.71,73441.99,0.5,-0.62351,0.00022,22.53175]
[1780008480897,28.71,73442.21,0.5,-0.62345,0.00022,22.53294]
[1780008486939,28.71,73442.89,0.5,-0.62328,0.00022,22.53622]
[1780008493184,28.72,73443.5,0.5,-0.62313,0.00022,22.53916]
[1780008500033,28.72,73443.62,0.5,-0.62309,0.00022,22.53995]
[1780008505067,28.72,73444.07,0.5,-0.62298,0.00022,22.54213]
[1780008513324,28.72,73444.5,0.5,-0.62289,0.00022,22.54068]
[1780008519166,28.73,73444.08,0.5,-0.62297,0.00022,22.53902]
[1780008528228,28.73,73444.6,0.5,-0.62284,0.00022,22.54163]
[1780008533464,28.73,73444.33,0.5,-0.62289,0.00022,22.5406]
[1780008540314,28.73,73444.67,0.5,-0.6228,0.00022,22.54235]
[1780008545349,28.74,73443.16,0.5,-0.62313,0.00022,22.53581]
[1780008550384,28.74,73445.27,0.5,-0.62265,0.00022,22.54535]
[1780008555419,28.74,73445.42,0.5,-0.62261,0.00022,22.54616]
[1780008558441,28.74,73451.95,0.5,-0.62115,0.00022,22.57507]
[1780008559450,28.74,73460.21,0.5,-0.61931,0.00022,22.61111]
[1780008560455,28.74,73462.88,0.5,-0.61871,0.00022,22.62264]
[1780008563691,28.74,73471.58,0.5,-0.61677,0.00022,22.65989]
[1780008565488,28.74,73479.59,0.5,-0.61498,0.00022,22.69368]
[1780008566561,28.74,73479.59,0.5,-0.61498,0.00022,22.69368]
[1780008566580,28.74,73480.84,0.5,-0.6147,0.00022,22.69886]
[1780008572539,28.73,73479.34,0.5,-0.61508,0.00022,22.68853]
[1780008576019,28.73,73478.2,0.5,-0.61535,0.00022,22.68353]
[1780008579828,28.73,73476.31,0.5,-0.61578,0.00022,22.67534]
[1780008579929,28.73,73475.85,0.5,-0.61589,0.00022,22.67326]
[1780008587642,28.72,73473.87,0.5,-0.61636,0.00022,22.66439]
[1780008592678,28.72,73472.02,0.5,-0.6168,0.00022,22.65618]
[1780008597713,28.71,73471.25,0.5,-0.61699,0.00022,22.65256]
[1780008600734,28.71,73465.05,0.5,-0.61839,0.00022,22.62579]
[1780008609799,28.7,73463.41,0.5,-0.61878,0.00022,22.61826]
[1780008614833,28.7,73463.49,0.5,-0.61878,0.00022,22.61836]
[1780008619867,28.7,73463.87,0.5,-0.6187,0.00022,22.61976]
[1780008624905,28.69,73466.39,0.5,-0.61815,0.00022,22.63037]
[1780008629939,28.69,73466.37,0.5,-0.61817,0.00022,22.63001]
[1780008636992,28.68,73465.99,0.5,-0.6183,0.00022,22.62431]
[1780008642025,28.68,73468.39,0.5,-0.61778,0.00022,22.63437]
[1780008644252,28.68,73473.18,0.5,-0.61671,0.00022,22.65474]
[1780008648905,28.68,73474.51,0.5,-0.61643,0.00022,22.66018]
[1780008648933,28.67,73473.98,0.5,-0.61655,0.00022,22.65785]
[1780008650043,28.67,73473.98,0.5,-0.61655,0.00022,22.65778]
[1780008650082,28.67,73478.31,0.5,-0.61558,0.00022,22.67614]
[1780008651089,28.67,73484.31,0.5,-0.61424,0.00022,22.70129]
[1780008652692,28.67,73484.31,0.5,-0.61424,0.00022,22.70129]
[1780008652743,28.67,73487.57,0.5,-0.61351,0.00022,22.71473]
[1780008658137,28.67,73489.25,0.5,-0.61316,0.00022,22.72135]
[1780008663172,28.66,73489.71,0.5,-0.61307,0.00023,22.72305]
[1780008664396,28.66,73482.63,0.5,-0.61466,0.00022,22.69341]
[1780008670225,28.65,73480.39,0.5,-0.61519,0.00022,22.68353]
[1780008675258,28.65,73478.72,0.5,-0.61559,0.00022,22.67605]
[1780008680293,28.64,73477.96,0.5,-0.61579,0.00022,22.67243]
[1780008685639,28.64,73478.08,0.5,-0.61578,0.00022,22.67262]
[1780008691369,28.63,73469.35,0.5,-0.61779,0.00022,22.63125]
[1780008694614,28.63,73465.35,0.5,-0.61869,0.00022,22.61383]
[1780008700183,28.63,73465.3,0.5,-0.61872,0.00022,22.61338]
[1780008700432,28.63,73465.22,0.5,-0.61874,0.00022,22.61298]
[1780008703455,28.63,73461.36,0.5,-0.6196,0.00022,22.59621]
[1780008709498,28.63,73461.12,0.5,-0.61964,0.00022,22.59553]
[1780008714753,28.63,73461.91,0.5,-0.61947,0.00022,22.59878]
[1780008720576,28.63,73461.65,0.5,-0.61954,0.00022,22.5974]
[1780008723594,28.63,73454.62,0.5,-0.62112,0.00022,22.5666]
[1780008726570,28.63,73455.53,0.5,-0.62091,0.00022,22.57071]
[1780008726615,28.63,73455.05,0.5,-0.62101,0.00022,22.56866]
[1780008731650,28.63,73455.14,0.5,-0.62098,0.00022,22.56935]
[1780008736687,28.64,73454.54,0.5,-0.6211,0.00022,22.567]
[1780008741719,28.64,73454.13,0.5,-0.62117,0.00022,22.56548]
[1780008746756,28.64,73450.3,0.5,-0.62201,0.00022,22.54882]
[1780008749702,28.64,73448.33,0.5,-0.62245,0.00022,22.54015]
[1780008749777,28.64,73447.89,0.5,-0.62255,0.00022,22.53822]
[1780008753630,28.64,73447.45,0.5,-0.62266,0.00022,22.53269]
[1780008753632,28.64,73447.45,0.5,-0.62266,0.00022,22.53269]
[1780008753639,28.64,73447.45,0.5,-0.62266,0.00022,22.53269]
[1780008753805,28.64,73443.69,0.5,-0.6235,0.00022,22.51592]
[1780008755037,28.64,73436.77,0.5,-0.62505,0.00022,22.48477]
[1780008757836,28.65,73433.88,0.5,-0.62569,0.00022,22.47175]
[1780008762867,28.65,73434.48,0.5,-0.62554,0.00022,22.47468]
[1780008767904,28.65,73436.35,0.5,-0.62512,0.00022,22.48336]
[1780008769918,28.65,73428.14,0.5,-0.62694,0.00022,22.44604]
[1780008774959,28.65,73429.6,0.5,-0.6266,0.00022,22.45304]
[1780008779989,28.66,73427.21,0.5,-0.62713,0.00022,22.44223]
[1780008783010,28.65,73421.17,0.5,-0.62848,0.00022,22.41418]
[1780008788044,28.65,73416.05,0.5,-0.62963,0.00022,22.39013]
[1780008793078,28.65,73414.27,0.5,-0.63004,0.00022,22.38156]
[1780008799121,28.64,73414.33,0.5,-0.63005,0.00022,22.38146]
[1780008804158,28.64,73413.54,0.5,-0.63024,0.00022,22.3775]
[1780008811206,28.64,73413.47,0.5,-0.63029,0.00022,22.37314]
[1780008816247,28.63,73413.55,0.5,-0.63029,0.00022,22.37325]
[1780008821276,28.63,73415.33,0.5,-0.62991,0.00022,22.3813]
[1780008826312,28.63,73413.26,0.5,-0.63038,0.00022,22.37131]
[1780008831350,28.63,73413.88,0.5,-0.63026,0.00022,22.37397]
[1780008836384,28.62,73419.77,0.5,-0.62896,0.00022,22.40118]
[1780008841418,28.62,73419.76,0.5,-0.62898,0.00022,22.40079]
[1780008846453,28.61,73421.76,0.5,-0.62855,0.00022,22.40974]
[1780008850481,28.61,73414.92,0.5,-0.63009,0.00022,22.37755]
[1780008855771,28.61,73414.06,0.5,-0.63029,0.00022,22.37327]
[1780008859544,28.61,73406.5,0.5,-0.63199,0.00022,22.33733]
[1780008861559,28.6,73401.41,0.5,-0.63313,0.00022,22.31294]
[1780008866595,28.6,73399.83,0.5,-0.63349,0.00022,22.3051]
[1780008871628,28.6,73402.67,0.5,-0.63289,0.00022,22.31479]
[1780008877670,28.6,73402.72,0.5,-0.63289,0.00022,22.31492]
[1780008882706,28.6,73402.23,0.5,-0.63299,0.00022,22.31259]
[1780008887742,28.6,73410.58,0.5,-0.63114,0.00022,22.35227]
[1780008889756,28.6,73411.4,0.5,-0.63096,0.00022,22.3561]
[1780008894791,28.6,73412.5,0.5,-0.63072,0.00022,22.36117]
[1780008899827,28.6,73412.83,0.5,-0.63065,0.00022,22.36262]
[1780008904861,28.59,73412.58,0.5,-0.63071,0.00022,22.36134]
[1780008909896,28.59,73412.54,0.5,-0.63072,0.00022,22.36106]
[1780008914931,28.59,73412.17,0.5,-0.63081,0.00022,22.35924]
[1780008919966,28.59,73411.92,0.5,-0.63087,0.00022,22.358]
[1780008925004,28.59,73410.18,0.5,-0.63126,0.00022,22.34975]
[1780008930035,28.59,73410.43,0.5,-0.6312,0.00022,22.35092]
[1780008935073,28.59,73408.96,0.5,-0.63155,0.00022,22.34033]
[1780008940109,28.59,73407.69,0.5,-0.63183,0.00022,22.33436]
[1780008945141,28.59,73407.33,0.5,-0.63191,0.00022,22.33269]
[1780008950176,28.59,73405.97,0.5,-0.63221,0.00022,22.32626]
[1780008954206,28.59,73397.61,0.5,-0.63406,0.00022,22.28632]
[1780008959239,28.59,73399.67,0.5,-0.6336,0.00022,22.29635]
[1780008964274,28.6,73399.62,0.5,-0.6336,0.00022,22.29623]
[1780008969311,28.6,73399.96,0.5,-0.63352,0.00022,22.29798]
[1780008974344,28.6,73404.25,0.5,-0.63257,0.00022,22.31856]
[1780008979381,28.6,73407.09,0.5,-0.63193,0.00022,22.3321]
[1780008985423,28.6,73408.1,0.5,-0.63171,0.00022,22.33691]
[1780008990459,28.6,73408.11,0.5,-0.6317,0.00022,22.33697]
[1780008995494,28.6,73405.81,0.5,-0.63223,0.00022,22.32244]
[1780009000530,28.6,73403.52,0.5,-0.63274,0.00022,22.31159]
[1780009005563,28.6,73405.69,0.5,-0.63225,0.00022,22.32201]
[1780009010597,28.6,73405.76,0.5,-0.63224,0.00022,22.32238]
[1780009015663,28.6,73410.68,0.5,-0.63114,0.00022,22.34573]
[1780009020674,28.6,73413.16,0.5,-0.63059,0.00022,22.35736]
[1780009025708,28.6,73414.31,0.5,-0.63034,0.00022,22.36266]
[1780009030743,28.6,73409.21,0.5,-0.63148,0.00022,22.33851]
[1780009031751,28.6,73400.83,0.5,-0.63335,0.00022,22.29856]
[1780009032759,28.6,73394.23,0.5,-0.63481,0.00022,22.26677]
[1780009035783,28.6,73394.7,0.5,-0.63471,0.00022,22.26902]
[1780009040817,28.6,73396.11,0.5,-0.6344,0.00022,22.27577]
[1780009045851,28.6,73390.27,0.5,-0.6357,0.00022,22.24751]
[1780009050886,28.6,73386.9,0.5,-0.63644,0.00022,22.23117]
[1780009057226,28.6,73387.06,0.5,-0.63642,0.00022,22.22839]
[1780009062970,28.6,73384.8,0.5,-0.63691,0.00022,22.21744]
[1780009068005,28.6,73386.54,0.5,-0.63652,0.00022,22.22604]
[1780009073040,28.6,73386.33,0.5,-0.63657,0.00022,22.22507]
[1780009078074,28.6,73385.66,0.5,-0.63671,0.00022,22.22186]
[1780009083113,28.6,73385.82,0.5,-0.63668,0.00022,22.22269]
[1780009085124,28.6,73379.66,0.5,-0.63804,0.00022,22.19248]
[1780009090160,28.6,73380.27,0.5,-0.6379,0.00022,22.19563]
[1780009095197,28.6,73375.76,0.5,-0.63889,0.00022,22.17339]
[1780009101239,28.6,73370.64,0.5,-0.64004,0.00022,22.14752]
[1780009106272,28.6,73369.48,0.5,-0.64031,0.00022,22.14144]
[1780009111312,28.6,73363.31,0.5,-0.6417,0.00022,22.10668]
[1780009116348,28.6,73362.78,0.5,-0.64179,0.00022,22.10453]
[1780009121383,28.6,73364.52,0.5,-0.64142,0.00022,22.11307]
[1780009126420,28.6,73365.32,0.5,-0.64125,0.00022,22.11684]
[1780009131454,28.6,73366.24,0.5,-0.64106,0.00022,22.12123]
[1780009137497,28.59,73367.58,0.5,-0.64078,0.00022,22.12764]
[1780009142532,28.59,73360.92,0.5,-0.64224,0.00022,22.09436]
[1780009145555,28.6,73353.09,0.5,-0.64395,0.00022,22.05488]
[1780009146559,28.6,73359.81,0.5,-0.64246,0.00022,22.08936]
[1780009147566,28.6,73367.62,0.5,-0.64072,0.00022,22.12892]
[1780009152602,28.61,73368.31,0.5,-0.64056,0.00022,22.13268]
[1780009157945,28.62,73366.16,0.5,-0.64098,0.00022,22.12301]
[1780009163687,28.63,73365.85,0.5,-0.64099,0.00022,22.12276]
[1780009168723,28.63,73362.85,0.5,-0.64166,0.00022,22.10741]
[1780009173758,28.62,73361.38,0.5,-0.64202,0.00022,22.09606]
[1780009178793,28.62,73361.42,0.5,-0.64202,0.00022,22.09604]
[1780009183828,28.62,73360.74,0.5,-0.64218,0.00022,22.09236]
[1780009188862,28.62,73360.34,0.5,-0.64228,0.00022,22.0901]
[1780009193899,28.61,73365.56,0.5,-0.64114,0.00022,22.11614]
[1780009198934,28.61,73366.8,0.5,-0.64088,0.00022,22.12204]
[1780009203972,28.61,73367.74,0.5,-0.64069,0.00022,22.12642]
[1780009204981,28.61,73386.84,0.5,-0.63647,0.00022,22.22086]
[1780009205989,28.61,73402.42,0.5,-0.633,0.00022,22.29615]
[1780009207305,28.61,73420.42,0.5,-0.629,0.00022,22.38095]
[1780009212029,28.6,73428.99,0.5,-0.6271,0.00022,22.42033]
[1780009213036,28.6,73435.84,0.5,-0.62557,0.00022,22.45157]
[1780009215055,28.6,73439.49,0.5,-0.62476,0.00022,22.46806]
[1780009220086,28.6,73445.23,0.5,-0.62347,0.00022,22.49405]
[1780009225123,28.61,73447.53,0.5,-0.62294,0.00022,22.50449]
[1780009230159,28.61,73452.22,0.5,-0.62189,0.00022,22.52547]
[1780009235195,28.61,73448.75,0.5,-0.62268,0.00022,22.50654]
[1780009240229,28.61,73450.21,0.5,-0.62234,0.00022,22.51323]
[1780009245263,28.61,73451.2,0.5,-0.62211,0.00022,22.5178]
[1780009250298,28.62,73449.63,0.5,-0.62245,0.00022,22.51101]
[1780009254331,28.62,73443.51,0.5,-0.62382,0.00022,22.48371]
[1780009257655,28.61,73429.51,0.5,-0.62696,0.00022,22.41991]
[1780009258371,28.61,73429.1,0.5,-0.62706,0.00022,22.4179]
[1780009259373,28.61,73412.45,0.5,-0.63077,0.00022,22.34057]
[1780009262394,28.61,73405.66,0.5,-0.63228,0.00022,22.30837]
[1780009267426,28.61,73401.64,0.5,-0.63316,0.00022,22.28943]
[1780009273471,28.62,73399.89,0.5,-0.63354,0.00022,22.28133]
[1780009278503,28.62,73400.09,0.5,-0.63348,0.00022,22.28253]
[1780009283540,28.62,73399.01,0.5,-0.63371,0.00022,22.27762]
[1780009286559,28.62,73406.25,0.5,-0.63209,0.00022,22.3123]
[1780009287566,28.62,73414.46,0.5,-0.63027,0.00022,22.35094]
[1780009288574,28.62,73414.69,0.5,-0.63023,0.00022,22.3519]
[1780009293608,28.62,73420.41,0.5,-0.629,0.00022,22.37434]
[1780009298642,28.61,73421.95,0.5,-0.62869,0.00022,22.38084]
[1780009303681,28.6,73422.86,0.5,-0.62853,0.00022,22.38437]
[1780009308715,28.6,73426.81,0.5,-0.62766,0.00022,22.40228]
[1780009313748,28.59,73424.49,0.5,-0.62819,0.00022,22.39129]
[1780009318789,28.59,73420.57,0.5,-0.62909,0.00022,22.37261]
[1780009323822,28.58,73420.35,0.5,-0.62918,0.00022,22.37096]
[1780009328855,28.57,73420.07,0.5,-0.62927,0.00022,22.36904]
[1780009333890,28.57,73419.82,0.5,-0.62936,0.00022,22.36715]
[1780009338924,28.56,73420.21,0.5,-0.62931,0.00022,22.36837]
[1780009345974,28.55,73420.23,0.5,-0.62934,0.00022,22.36763]
[1780009351010,28.54,73420.16,0.5,-0.62941,0.00022,22.36307]
[1780009356045,28.54,73420.5,0.5,-0.62936,0.00022,22.36407]
[1780009361079,28.53,73420.68,0.5,-0.62935,0.00022,22.36433]
[1780009366113,28.53,73424.82,0.5,-0.62846,0.00022,22.38305]
[1780009371151,28.52,73426.93,0.5,-0.62802,0.00022,22.3922]
[1780009376185,28.51,73432.51,0.5,-0.62678,0.00022,22.41762]
[1780009382251,28.51,73431.64,0.5,-0.627,0.00022,22.41329]
[1780009387284,28.51,73427.57,0.5,-0.62792,0.00022,22.39427]
[1780009392321,28.51,73428.02,0.5,-0.62783,0.00022,22.39617]
[1780009397355,28.5,73427.98,0.5,-0.62785,0.00022,22.39579]
[1780009402391,28.5,73429.57,0.5,-0.6275,0.00022,22.40297]
[1780009407428,28.5,73436.09,0.5,-0.62605,0.00022,22.43272]
[1780009408724,28.5,73459.41,0.5,-0.62081,0.00023,22.53752]
[1780009409446,28.5,73459.41,0.5,-0.6208,0.00023,22.53757]
[1780009410455,28.5,73462.81,0.5,-0.62004,0.00023,22.55255]
[1780009412729,28.5,73463.36,0.5,-0.61993,0.00023,22.55134]
[1780009412799,28.5,73462.97,0.5,-0.62001,0.00023,22.54971]
[1780009418795,28.51,73463.25,0.5,-0.61992,0.00023,22.55147]
[1780009424552,28.51,73461.29,0.5,-0.62033,0.00023,22.54345]
[1780009426436,28.52,73461.58,0.5,-0.62026,0.00023,22.54482]
[1780009428867,28.52,73467.69,0.5,-0.61887,0.00023,22.57172]
[1780009428947,28.52,73467.69,0.5,-0.61887,0.00023,22.57172]
[1780009429588,28.52,73467.69,0.5,-0.61887,0.00023,22.57169]
[1780009434621,28.52,73470.05,0.5,-0.61835,0.00023,22.58182]
[1780009439657,28.51,73471.0,0.5,-0.61814,0.00023,22.58581]
[1780009443685,28.51,73464.76,0.5,-0.61955,0.00023,22.55859]
[1780009445699,28.52,73459.0,0.5,-0.62084,0.00023,22.53348]
[1780009446714,28.52,73454.63,0.5,-0.62182,0.00023,22.51421]
[1780009448133,28.52,73455.62,0.5,-0.62159,0.00023,22.51866]
[1780009448722,28.52,73456.08,0.5,-0.62149,0.00023,22.52072]
[1780009449132,28.52,73456.08,0.5,-0.62149,0.00023,22.52072]
[1780009449134,28.52,73456.08,0.5,-0.62149,0.00023,22.52072]
[1780009449144,28.52,73456.08,0.5,-0.62149,0.00023,22.52072]
[1780009449733,28.52,73453.89,0.5,-0.62198,0.00023,22.511]
[1780009456779,28.52,73451.53,0.5,-0.6225,0.00022,22.50069]
[1780009461813,28.52,73452.53,0.5,-0.62227,0.00023,22.50537]
[1780009466848,28.53,73448.98,0.5,-0.62305,0.00022,22.48974]
[1780009471883,28.53,73448.6,0.5,-0.62315,0.00022,22.48456]
[1780009476918,28.53,73450.04,0.5,-0.62281,0.00022,22.49119]
[1780009481954,28.53,73446.67,0.5,-0.62356,0.00022,22.47627]
[1780009487998,28.53,73443.91,0.5,-0.62421,0.00022,22.46325]
[1780009493038,28.52,73442.48,0.5,-0.62456,0.00022,22.45635]
[1780009498069,28.52,73443.45,0.5,-0.62433,0.00022,22.46095]
[1780009503104,28.53,73448.41,0.5,-0.6232,0.00022,22.48349]
[1780009508139,28.53,73447.91,0.5,-0.62331,0.00022,22.48139]
[1780009509428,28.53,73454.0,0.5,-0.62193,0.00023,22.50866]
[1780009515189,28.53,73454.76,0.5,-0.62174,0.00023,22.51237]
[1780009520225,28.54,73455.27,0.5,-0.62161,0.00023,22.51491]
[1780009524115,28.54,73458.26,0.5,-0.62093,0.00023,22.5283]
[1780009524251,28.54,73460.44,0.5,-0.62044,0.00023,22.53796]
[1780009525311,28.54,73460.44,0.5,-0.62044,0.00023,22.53796]
[1780009525321,28.54,73455.37,0.5,-0.62158,0.00023,22.51565]
[1780009528258,28.54,73454.64,0.5,-0.62173,0.00023,22.51253]
[1780009528360,28.54,73455.09,0.5,-0.62163,0.00023,22.51457]
[1780009529315,28.54,73455.09,0.5,-0.62163,0.00023,22.51457]
[1780009529415,28.54,73455.53,0.5,-0.62153,0.00023,22.51656]
[1780009533320,28.54,73455.85,0.5,-0.62147,0.00023,22.51443]
[1780009533357,28.54,73456.49,0.5,-0.62132,0.00023,22.51735]
[1780009539638,28.55,73456.74,0.5,-0.62125,0.00023,22.51876]
[1780009545399,28.55,73457.12,0.5,-0.62115,0.00023,22.52074]
[1780009552448,28.56,73457.21,0.5,-0.62111,0.00023,22.52149]
[1780009557483,28.56,73455.65,0.5,-0.62144,0.00022,22.51485]
[1780009561383,28.56,73454.44,0.5,-0.62171,0.00022,22.50964]
[1780009561385,28.56,73454.44,0.5,-0.62171,0.00022,22.50964]
[1780009561393,28.56,73454.44,0.5,-0.62171,0.00022,22.50964]
[1780009561512,28.56,73450.22,0.5,-0.62265,0.00022,22.49092]
[1780009566550,28.56,73450.47,0.5,-0.62259,0.00022,22.49221]
[1780009571584,28.56,73450.68,0.5,-0.62253,0.00022,22.49326]
[1780009576617,28.57,73453.04,0.5,-0.622,0.00022,22.50391]
[1780009581657,28.57,73454.03,0.5,-0.62177,0.00022,22.50844]
[1780009582441,28.57,73454.03,0.5,-0.62177,0.00022,22.50844]
[1780009582664,28.57,73455.63,0.5,-0.6214,0.00022,22.51555]
[1780009583736,28.57,73459.47,0.5,-0.62054,0.00023,22.53251]
[1780009589992,28.57,73464.66,0.5,-0.61936,0.00023,22.55551]
[1780009595755,28.58,73464.52,0.5,-0.61938,0.00023,22.55171]
[1780009600787,28.58,73463.16,0.5,-0.61966,0.00023,22.54619]
[1780009605822,28.59,73462.28,0.5,-0.61984,0.00023,22.54276]
[1780009610856,28.59,73462.69,0.5,-0.61972,0.00022,22.54498]
[1780009615894,28.6,73463.46,0.5,-0.61952,0.00022,22.54882]
[1780009619923,28.6,73458.75,0.5,-0.62056,0.00022,22.52858]
[1780009623951,28.61,73451.94,0.5,-0.62208,0.00022,22.49882]
[1780009628985,28.61,73451.71,0.5,-0.62211,0.00022,22.49807]
[1780009633021,28.61,73455.46,0.5,-0.62126,0.00022,22.5149]
[1780009638056,28.62,73455.36,0.5,-0.62126,0.00022,22.51481]
[1780009642494,28.62,73455.12,0.5,-0.6213,0.00022,22.51403]
[1780009643724,28.62,73456.39,0.5,-0.62101,0.00022,22.5197]
[1780009644097,28.62,73462.07,0.5,-0.61973,0.00022,22.54466]
[1780009644519,28.62,73462.07,0.5,-0.61973,0.00022,22.54466]
[1780009645105,28.63,73466.33,0.5,-0.61877,0.00022,22.56327]
[1780009648449,28.62,73469.63,0.5,-0.61803,0.00023,22.57745]
[1780009649134,28.62,73471.04,0.5,-0.61772,0.00023,22.58343]
[1780009654168,28.62,73474.49,0.5,-0.61697,0.00023,22.59436]
[1780009659202,28.62,73478.23,0.5,-0.61614,0.00023,22.61006]
[1780009664238,28.61,73479.58,0.5,-0.61585,0.00023,22.61555]
[1780009666588,28.61,73472.65,0.5,-0.61742,0.00023,22.58585]
[1780009670483,28.61,73471.25,0.5,-0.61774,0.00023,22.57977]
[1780009670534,28.61,73471.05,0.5,-0.61779,0.00023,22.57885]
[1780009673302,28.61,73465.67,0.5,-0.619,0.00023,22.55552]
[1780009675102,28.61,73465.67,0.5,-0.619,0.00023,22.55552]
[1780009675162,28.61,73464.82,0.5,-0.6192,0.00022,22.55181]
[1780009680624,28.61,73463.96,0.5,-0.61939,0.00022,22.548]
[1780009686401,28.61,73463.41,0.5,-0.61952,0.00022,22.54562]
[1780009692440,28.61,73461.22,0.5,-0.61999,0.00022,22.53649]
[1780009696468,28.62,73465.75,0.5,-0.61895,0.00022,22.5565]
[1780009701502,28.62,73468.91,0.5,-0.61821,0.00023,22.57064]
[1780009706538,28.63,73469.47,0.5,-0.61807,0.00023,22.57342]
[1780009711573,28.63,73469.42,0.5,-0.61807,0.00023,22.57008]
[1780009717614,28.64,73468.96,0.5,-0.61814,0.00022,22.56868]
[1780009722650,28.65,73468.47,0.5,-0.61822,0.00022,22.56705]
[1780009728692,28.66,73468.95,0.5,-0.61808,0.00022,22.56969]
[1780009733728,28.66,73469.73,0.5,-0.61788,0.00022,22.57351]
[1780009738762,28.66,73470.91,0.5,-0.61762,0.00022,22.57841]
[1780009743801,28.66,73466.52,0.5,-0.61862,0.00022,22.55928]
[1780009749846,28.66,73467.66,0.5,-0.61836,0.00022,22.56426]
[1780009754892,28.66,73466.23,0.5,-0.61868,0.00022,22.55825]
[1780009759916,28.66,73465.39,0.5,-0.61887,0.00022,22.55448]
[1780009765958,28.66,73465.89,0.5,-0.61877,0.00022,22.55644]
[1780009771261,28.65,73466.75,0.5,-0.61861,0.00022,22.55635]
[1780009779050,28.65,73466.82,0.5,-0.61861,0.00022,22.55639]
[1780009784083,28.65,73466.67,0.5,-0.61865,0.00022,22.55558]
[1780009789118,28.65,73465.78,0.5,-0.61886,0.00022,22.55157]
[1780009794153,28.64,73467.33,0.5,-0.61852,0.00022,22.55811]
[1780009801202,28.64,73467.65,0.5,-0.61846,0.00022,22.55927]
[1780009807247,28.64,73468.16,0.5,-0.61836,0.00022,22.56127]
[1780009812280,28.64,73467.88,0.5,-0.61843,0.00022,22.5599]
[1780009818336,28.63,73468.13,0.5,-0.61838,0.00023,22.56079]
[1780009818450,28.63,73468.13,0.5,-0.61838,0.00023,22.56079]
[1780009819334,28.63,73468.62,0.5,-0.61827,0.00023,22.56288]
[1780009820340,28.63,73473.15,0.5,-0.61725,0.00023,22.58232]
[1780009824366,28.63,73474.96,0.5,-0.61686,0.00023,22.58989]
[1780009829406,28.63,73474.93,0.5,-0.61688,0.00023,22.58945]
[1780009834436,28.62,73474.2,0.5,-0.61708,0.00023,22.58249]
[1780009840478,28.62,73473.79,0.5,-0.61719,0.00023,22.58037]
[1780009846523,28.61,73473.17,0.5,-0.61734,0.00023,22.57745]
[1780009848533,28.61,73468.43,0.5,-0.61842,0.00023,22.55688]
[1780009853569,28.61,73467.98,0.5,-0.61853,0.00023,22.55471]
[1780009858604,28.61,73467.21,0.5,-0.61872,0.00023,22.55117]
[1780009863638,28.6,73468.03,0.5,-0.61855,0.00023,22.5545]
[1780009869680,28.6,73468.71,0.5,-0.61841,0.00023,22.55716]
[1780009874719,28.6,73468.6,0.5,-0.61845,0.00023,22.55646]
[1780009879752,28.6,73464.71,0.5,-0.61933,0.00023,22.53937]
[1780009882880,28.6,73461.99,0.5,-0.61994,0.00023,22.52759]
[1780009884787,28.6,73454.78,0.5,-0.62155,0.00022,22.49606]
[1780009887389,28.6,73454.31,0.5,-0.62166,0.00022,22.49405]
[1780009887437,28.6,73453.58,0.5,-0.62182,0.00022,22.49088]
[1780009892842,28.61,73454.55,0.5,-0.6216,0.00022,22.49193]
[1780009897876,28.61,73452.85,0.5,-0.62196,0.00022,22.48476]
[1780009903919,28.61,73451.81,0.5,-0.62217,0.00022,22.48052]
[1780009908955,28.62,73449.57,0.5,-0.62266,0.00022,22.47088]
[1780009913990,28.62,73450.45,0.5,-0.62244,0.00022,22.4751]
[1780009919024,28.63,73448.36,0.5,-0.6229,0.00022,22.4661]
[1780009924060,28.63,73451.1,0.5,-0.62227,0.00022,22.47854]
[1780009925068,28.63,73454.78,0.5,-0.62144,0.00022,22.49489]
[1780009926074,28.63,73461.17,0.5,-0.62,0.00022,22.52302]
[1780009928089,28.63,73465.87,0.5,-0.61894,0.00023,22.54342]
[1780009933125,28.63,73468.62,0.5,-0.61834,0.00023,22.55513]
[1780009938164,28.62,73466.2,0.5,-0.61889,0.00023,22.54448]
[1780009943194,28.62,73464.11,0.5,-0.61937,0.00022,22.53523]
[1780009948230,28.62,73464.82,0.5,-0.61922,0.00023,22.5382]
[1780009954274,28.62,73464.91,0.5,-0.61923,0.00023,22.53479]
[1780009959308,28.62,73467.07,0.5,-0.61875,0.00023,22.54401]
[1780009964342,28.61,73467.0,0.5,-0.61877,0.00023,22.54355]
[1780009969378,28.61,73467.79,0.5,-0.6186,0.00023,22.54681]
[1780009974413,28.61,73470.34,0.5,-0.61804,0.00023,22.55765]
[1780009976379,28.61,73470.6,0.5,-0.61798,0.00023,22.55874]
[1780009976434,28.61,73470.8,0.5,-0.61794,0.00023,22.55956]
[1780009976619,28.61,73470.8,0.5,-0.61794,0.00023,22.55956]
[1780009977435,28.61,73471.13,0.5,-0.61787,0.00023,22.56094]
[1780009979253,28.61,73474.19,0.5,-0.61718,0.00023,22.57405]
[1780009979448,28.61,73476.55,0.5,-0.61665,0.00023,22.58409]
[1780009984484,28.6,73478.57,0.5,-0.61621,0.00023,22.59244]
[1780009989520,28.6,73479.65,0.5,-0.61598,0.00023,22.59677]
[1780009994554,28.6,73481.46,0.5,-0.61559,0.00023,22.60418]
[1780010000597,28.59,73481.66,0.5,-0.61556,0.00023,22.60464]
[1780010005631,28.59,73481.48,0.5,-0.61562,0.00023,22.60362]
[1780010010669,28.59,73479.0,0.5,-0.61619,0.00023,22.59284]
[1780010015703,28.58,73478.49,0.5,-0.61634,0.00023,22.58681]
[1780010024766,28.58,73478.41,0.5,-0.61638,0.00023,22.58607]
[1780010030809,28.57,73476.12,0.5,-0.61691,0.00023,22.57605]
[1780010035843,28.57,73476.57,0.5,-0.61682,0.00023,22.57778]
[1780010040878,28.57,73475.49,0.5,-0.61707,0.00023,22.57296]
[1780010045912,28.57,73475.73,0.5,-0.61703,0.00023,22.5738]
[1780010050948,28.56,73475.64,0.5,-0.61706,0.00023,22.57323]
[1780010055984,28.56,73476.73,0.5,-0.61683,0.00023,22.57771]
[1780010061022,28.56,73477.05,0.5,-0.61677,0.00023,22.57888]
[1780010066056,28.56,73476.48,0.5,-0.61691,0.00023,22.57626]
[1780010068070,28.55,73481.45,0.5,-0.61579,0.00023,22.59737]
[1780010073105,28.55,73486.6,0.5,-0.61465,0.00023,22.61528]
[1780010078139,28.55,73486.68,0.5,-0.61465,0.00023,22.61536]
[1780010083175,28.54,73486.66,0.5,-0.61467,0.00023,22.615]
[1780010085037,28.54,73485.94,0.5,-0.61484,0.00023,22.61191]
[1780010085188,28.54,73486.44,0.5,-0.61473,0.00023,22.61397]
[1780010090224,28.54,73485.68,0.5,-0.61491,0.00023,22.61049]
[1780010095258,28.54,73487.28,0.5,-0.61457,0.00023,22.61697]
[1780010098279,28.53,73491.82,0.5,-0.61355,0.00023,22.63586]
[1780010103316,28.53,73493.44,0.5,-0.61319,0.00023,22.6425]
[1780010108351,28.53,73493.06,0.5,-0.61328,0.00023,22.64083]
[1780010113386,28.53,73492.2,0.5,-0.61348,0.00023,22.63715]
[1780010118420,28.53,73492.4,0.5,-0.61344,0.00023,22.63791]
[1780010123455,28.53,73491.82,0.5,-0.61357,0.00023,22.63541]
[1780010128492,28.53,73493.43,0.5,-0.61321,0.00023,22.64208]
[1780010133526,28.53,73490.82,0.5,-0.61382,0.00023,22.62751]
[1780010138560,28.52,73490.42,0.5,-0.61392,0.00023,22.62578]
[1780010143596,28.52,73490.7,0.5,-0.61386,0.00023,22.62691]
[1780010148629,28.52,73491.84,0.5,-0.6136,0.00023,22.63166]
[1780010154671,28.52,73491.68,0.5,-0.61363,0.00023,22.631]
[1780010160015,28.52,73491.05,0.5,-0.61378,0.00023,22.62837]
[1780010165750,28.52,73490.41,0.5,-0.61392,0.00023,22.6257]
[1780010167232,28.52,73490.8,0.5,-0.61383,0.00023,22.62734]
[1780010167766,28.52,73491.29,0.5,-0.61372,0.00023,22.62939]
[1780010169778,28.52,73496.71,0.5,-0.61249,0.00023,22.65197]
[1780010170639,28.52,73496.71,0.5,-0.61249,0.00023,22.65197]
[1780010170733,28.52,73497.23,0.5,-0.61237,0.00023,22.65414]
[1780010175822,28.53,73497.89,0.5,-0.61221,0.00023,22.65703]
[1780010180856,28.53,73498.03,0.5,-0.61217,0.00023,22.65774]
[1780010187905,28.53,73495.13,0.5,-0.61282,0.00023,22.64584]
[1780010193955,28.53,73493.74,0.5,-0.61315,0.00023,22.63651]
[1780010198983,28.53,73492.6,0.5,-0.61341,0.00023,22.63181]
[1780010200286,28.53,73488.22,0.5,-0.6144,0.00023,22.61347]
[1780010206032,28.53,73488.09,0.5,-0.61443,0.00023,22.61287]
[1780010212074,28.53,73489.3,0.5,-0.61416,0.00023,22.61794]
[1780010217108,28.53,73492.73,0.5,-0.61338,0.00023,22.6323]
[1780010222142,28.53,73492.23,0.5,-0.61349,0.00023,22.63027]
[1780010230495,28.53,73492.71,0.5,-0.61338,0.00023,22.63238]
[1780010236242,28.53,73491.55,0.5,-0.61364,0.00023,22.62761]
[1780010241277,28.53,73490.93,0.5,-0.61378,0.00023,22.62503]
[1780010242516,28.53,73490.93,0.5,-0.61378,0.00023,22.62503]
[1780010242535,28.53,73488.84,0.5,-0.61425,0.00023,22.61627]
[1780010244308,28.53,73479.07,0.5,-0.61646,0.00023,22.57485]
[1780010249343,28.53,73477.82,0.5,-0.61676,0.00023,22.5693]
[1780010254379,28.53,73479.2,0.5,-0.61648,0.00023,22.57132]
[1780010259412,28.52,73480.17,0.5,-0.61627,0.00023,22.57521]
[1780010264448,28.52,73481.41,0.5,-0.61601,0.00023,22.58025]
[1780010270779,28.52,73481.34,0.5,-0.61604,0.00023,22.57966]
[1780010280850,28.51,73486.56,0.5,-0.61489,0.00023,22.60127]
[1780010282573,28.51,73482.42,0.5,-0.61583,0.00023,22.58358]
[1780010288616,28.51,73482.2,0.5,-0.61589,0.00023,22.58245]
[1780010301707,28.5,73481.0,0.5,-0.61619,0.00023,22.57688]
[1780010303721,28.5,73485.26,0.5,-0.61523,0.00023,22.59492]
[1780010308756,28.5,73488.84,0.5,-0.61443,0.00023,22.60982]
[1780010314798,28.49,73488.26,0.5,-0.61459,0.00023,22.6035]
[1780010319832,28.49,73486.96,0.5,-0.6149,0.00023,22.59781]
[1780010325875,28.49,73488.37,0.5,-0.61459,0.00023,22.60356]
[1780010330910,28.48,73486.39,0.5,-0.61505,0.00023,22.59499]
[1780010335945,28.48,73487.51,0.5,-0.61481,0.00023,22.59959]
[1780010340650,28.48,73487.51,0.5,-0.61481,0.00023,22.59948]
[1780010340726,28.48,73487.21,0.5,-0.61488,0.00023,22.59818]
[1780010341271,28.48,73495.16,0.5,-0.61308,0.00023,22.63149]
[1780010342994,28.48,73503.45,0.5,-0.6112,0.00023,22.66574]
[1780010344031,28.48,73503.45,0.5,-0.6112,0.00023,22.66574]
[1780010344331,28.48,73503.45,0.5,-0.6112,0.00023,22.66574]
[1780010344344,28.48,73503.45,0.5,-0.6112,0.00023,22.66574]
[1780010344415,28.48,73504.82,0.5,-0.61089,0.00023,22.67127]
[1780010346020,28.47,73509.01,0.5,-0.60995,0.00023,22.68822]
[1780010347355,28.47,73509.01,0.5,-0.60995,0.00023,22.68822]
[1780010347455,28.47,73509.34,0.5,-0.60989,0.00023,22.68936]
[1780010353066,28.46,73508.53,0.5,-0.6101,0.00023,22.68558]
[1780010358102,28.46,73507.81,0.5,-0.61029,0.00023,22.68216]
[1780010363136,28.45,73505.29,0.5,-0.6109,0.00023,22.67138]
[1780010365941,28.45,73504.66,0.5,-0.61105,0.00023,22.66871]
[1780010366159,28.45,73503.3,0.5,-0.61137,0.00023,22.66294]
[1780010371483,28.44,73504.61,0.5,-0.61111,0.00023,22.66429]
[1780010377237,28.43,73503.73,0.5,-0.61134,0.00023,22.66017]
[1780010383277,28.43,73503.82,0.5,-0.61135,0.00023,22.66006]
[1780010388314,28.42,73502.82,0.5,-0.6116,0.00023,22.65553]
[1780010393348,28.41,73503.54,0.5,-0.61146,0.00023,22.6581]
[1780010398383,28.41,73504.06,0.5,-0.61136,0.00023,22.65985]
[1780010406446,28.4,73503.65,0.5,-0.61148,0.00023,22.65785]
[1780010406489,28.4,73494.89,0.5,-0.61349,0.00023,22.62108]
[1780010407447,28.4,73494.89,0.5,-0.6135,0.00023,22.62094]
[1780010412483,28.4,73496.22,0.5,-0.6132,0.00023,22.62641]
[1780010417518,28.4,73496.2,0.5,-0.6132,0.00023,22.62641]
[1780010422556,28.4,73495.97,0.5,-0.61325,0.00023,22.62554]
[1780010425575,28.4,73496.22,0.5,-0.6132,0.00023,22.62648]
[1780010427589,28.4,73496.41,0.5,-0.61316,0.00023,22.62715]
[1780010437659,28.4,73495.2,0.5,-0.61346,0.00023,22.61845]
[1780010442694,28.4,73496.0,0.5,-0.61328,0.00023,22.62181]
[1780010452046,28.4,73496.39,0.5,-0.61318,0.00023,22.62363]
[1780010459814,28.39,73496.53,0.5,-0.61317,0.00023,22.62378]
[1780010464849,28.39,73496.68,0.5,-0.61313,0.00023,22.62444]
[1780010470892,28.39,73495.08,0.5,-0.61349,0.00023,22.61786]
[1780010472904,28.39,73490.66,0.5,-0.6145,0.00023,22.59928]
[1780010474861,28.39,73487.55,0.5,-0.61521,0.00023,22.5861]
[1780010474961,28.39,73490.1,0.5,-0.61462,0.00023,22.5969]
[1780010480960,28.39,73489.32,0.5,-0.6148,0.00023,22.59356]
[1780010485998,28.39,73488.47,0.5,-0.615,0.00023,22.58989]
[1780010492326,28.39,73488.22,0.5,-0.6151,0.00023,22.58486]
[1780010498088,28.38,73486.75,0.5,-0.61545,0.00023,22.57831]
[1780010505137,28.38,73488.48,0.5,-0.61507,0.00023,22.58536]
[1780010510167,28.38,73488.42,0.5,-0.61509,0.00023,22.5851]
[1780010515208,28.38,73488.07,0.5,-0.61518,0.00023,22.58329]
[1780010520243,28.37,73488.17,0.5,-0.61518,0.00023,22.58345]
[1780010525278,28.37,73488.48,0.5,-0.61512,0.00023,22.58451]
[1780010530313,28.37,73483.24,0.5,-0.61633,0.00023,22.56187]
[1780010533890,28.36,73483.1,0.5,-0.61637,0.00023,22.56119]
[1780010533913,28.36,73483.1,0.5,-0.61637,0.00023,22.56115]
[1780010535348,28.36,73476.17,0.5,-0.61795,0.00023,22.53116]
[1780010537007,28.36,73476.17,0.5,-0.61795,0.00023,22.53116]
[1780010537095,28.36,73473.07,0.5,-0.61866,0.00023,22.51764]
[1780010541975,28.36,73471.19,0.5,-0.61909,0.00023,22.50939]
[1780010542074,28.36,73470.87,0.5,-0.61916,0.00023,22.50798]
[1780010544011,28.36,73470.43,0.5,-0.61926,0.00023,22.50605]
[1780010544113,28.36,73469.22,0.5,-0.61954,0.00023,22.50074]
[1780010549448,28.36,73468.97,0.5,-0.61959,0.00023,22.49968]
[1780010550957,28.36,73468.97,0.5,-0.61959,0.00023,22.49968]
[1780010551059,28.36,73469.58,0.5,-0.61947,0.00023,22.49873]
[1780010556494,28.36,73470.8,0.5,-0.61919,0.00023,22.50415]
[1780010561530,28.36,73470.99,0.5,-0.61914,0.00023,22.50505]
[1780010566565,28.37,73471.67,0.5,-0.61898,0.00023,22.50811]
[1780010571601,28.37,73478.02,0.5,-0.61753,0.00023,22.53581]
[1780010576636,28.37,73479.19,0.5,-0.61727,0.00023,22.54088]
[1780010581670,28.37,73479.62,0.5,-0.61717,0.00023,22.54274]
[1780010586705,28.37,73480.75,0.5,-0.61691,0.00023,22.54761]
[1780010591740,28.37,73480.88,0.5,-0.61688,0.00023,22.54817]
[1780010596776,28.37,73481.06,0.5,-0.61684,0.00023,22.54896]
[1780010601811,28.37,73480.18,0.5,-0.61704,0.00023,22.54517]
[1780010606846,28.37,73478.85,0.5,-0.61734,0.00023,22.53946]
[1780010613196,28.37,73480.26,0.5,-0.61704,0.00023,22.54194]
[1780010619937,28.37,73481.35,0.5,-0.61679,0.00023,22.54666]
[1780010624972,28.37,73482.01,0.5,-0.61664,0.00023,22.5495]
[1780010631014,28.37,73481.34,0.5,-0.61679,0.00023,22.54663]
[1780010636050,28.37,73482.39,0.5,-0.61655,0.00023,22.55115]
[1780010644106,28.37,73483.9,0.5,-0.6162,0.00023,22.55763]
[1780010644395,28.37,73483.9,0.5,-0.6162,0.00023,22.55763]
[1780010645111,28.37,73489.96,0.5,-0.61482,0.00023,22.58346]
[1780010646118,28.37,73493.63,0.5,-0.61399,0.00023,22.59896]
[1780010651154,28.37,73493.79,0.5,-0.61396,0.00023,22.59953]
[1780010656230,28.37,73497.3,0.5,-0.61316,0.00023,22.6142]
[1780010657196,28.37,73498.31,0.5,-0.61293,0.00023,22.61843]
[1780010662236,28.37,73497.83,0.5,-0.61304,0.00023,22.61646]
[1780010667273,28.37,73496.69,0.5,-0.61329,0.00023,22.61175]
[1780010672307,28.37,73496.0,0.5,-0.61346,0.00023,22.6053]
[1780010677344,28.37,73494.3,0.5,-0.61385,0.00023,22.59822]
[1780010682378,28.37,73494.05,0.5,-0.6139,0.00023,22.59722]
[1780010688420,28.37,73492.48,0.5,-0.61426,0.00023,22.59067]
[1780010693759,28.37,73492.28,0.5,-0.6143,0.00023,22.58987]
[1780010699499,28.37,73492.85,0.5,-0.61416,0.00023,22.59234]
[1780010704534,28.37,73494.69,0.5,-0.61374,0.00023,22.6001]
[1780010709572,28.37,73495.3,0.5,-0.6136,0.00023,22.60279]
[1780010715611,28.38,73496.02,0.5,-0.61342,0.00023,22.606]
[1780010722662,28.38,73494.69,0.5,-0.61371,0.00023,22.60061]
[1780010727696,28.38,73495.08,0.5,-0.61362,0.00023,22.60239]
[1780010734044,28.38,73496.27,0.5,-0.61335,0.00023,22.60394]
[1780010739779,28.39,73498.29,0.5,-0.61288,0.00023,22.6125]
[1780010744815,28.38,73501.88,0.5,-0.61207,0.00023,22.62732]
[1780010749850,28.38,73502.9,0.5,-0.61186,0.00023,22.63119]
[1780010750621,28.38,73502.9,0.5,-0.61186,0.00023,22.63119]
[1780010750711,28.38,73504.96,0.5,-0.61139,0.00023,22.63964]
[1780010755397,28.37,73505.42,0.5,-0.61131,0.00023,22.64124]
[1780010755498,28.37,73505.97,0.5,-0.61119,0.00023,22.64343]
[1780010760927,28.37,73506.57,0.5,-0.61105,0.00023,22.64595]
[1780010765962,28.38,73506.03,0.5,-0.61115,0.00023,22.64405]
[1780010770997,28.38,73506.01,0.5,-0.61114,0.00023,22.64428]
[1780010776031,28.38,73505.89,0.5,-0.61118,0.00023,22.64354]
[1780010781067,28.38,73505.71,0.5,-0.61122,0.00023,22.64282]
[1780010786101,28.38,73505.13,0.5,-0.61133,0.00023,22.64073]
[1780010789203,28.38,73498.09,0.5,-0.61295,0.00023,22.61126]
[1780010794469,28.38,73497.42,0.5,-0.61313,0.00023,22.60475]
[1780010800200,28.37,73498.48,0.5,-0.6129,0.00023,22.6089]
[1780010806245,28.37,73499.39,0.5,-0.6127,0.00023,22.61262]
[1780010808888,28.37,73497.95,0.5,-0.61303,0.00023,22.60667]
[1780010809263,28.37,73497.03,0.5,-0.61323,0.00023,22.60285]
[1780010811278,28.37,73501.07,0.5,-0.61232,0.00023,22.6196]
[1780010816312,28.37,73501.87,0.5,-0.61215,0.00023,22.62259]
[1780010821346,28.37,73500.54,0.5,-0.61246,0.00023,22.61706]
[1780010826382,28.36,73503.0,0.5,-0.61191,0.00023,22.62707]
[1780010832427,28.36,73503.42,0.5,-0.61182,0.00023,22.62864]
[1780010837461,28.36,73505.1,0.5,-0.61146,0.00023,22.63518]
[1780010842495,28.35,73506.01,0.5,-0.61128,0.00023,22.63858]
[1780010847530,28.35,73509.77,0.5,-0.61044,0.00023,22.65369]
[1780010852565,28.34,73508.17,0.5,-0.61085,0.00023,22.64309]
[1780010857601,28.33,73511.04,0.5,-0.61021,0.00023,22.6545]
[1780010861773,28.33,73512.83,0.5,-0.60982,0.00023,22.66158]
[1780010861806,28.33,73519.91,0.5,-0.6082,0.00023,22.69024]
[1780010864624,28.33,73519.38,0.5,-0.60833,0.00023,22.68791]
[1780010865408,28.33,73519.38,0.5,-0.60833,0.00023,22.68791]
[1780010865499,28.33,73529.07,0.5,-0.60611,0.00023,22.72659]
[1780010865660,28.32,73529.07,0.5,-0.60612,0.00023,22.72639]
[1780010867218,28.32,73529.07,0.5,-0.60612,0.00023,22.72639]
[1780010867257,28.32,73536.96,0.5,-0.60431,0.00023,22.75745]
[1780010871276,28.32,73538.64,0.5,-0.60394,0.00023,22.7637]
[1780010878283,28.31,73537.95,0.5,-0.60411,0.00023,22.76088]
[1780010883790,28.31,73539.14,0.5,-0.60385,0.00023,22.76526]
[1780010888818,28.31,73541.45,0.5,-0.60332,0.00023,22.77411]
[1780010895171,28.31,73543.76,0.5,-0.6028,0.00023,22.78285]
[1780010899897,28.3,73549.45,0.5,-0.6015,0.00023,22.80453]
[1780010905241,28.3,73551.13,0.5,-0.60112,0.00023,22.81087]
[1780010911985,28.3,73550.11,0.5,-0.60137,0.00023,22.8033]
[1780010915100,28.3,73551.1,0.5,-0.60115,0.00023,22.80705]
[1780010915425,28.3,73551.1,0.5,-0.60115,0.00023,22.80705]
[1780010915500,28.3,73551.1,0.5,-0.60115,0.00023,22.80705]
[1780010915534,28.3,73561.18,0.5,-0.59882,0.00023,22.84502]
[1780010916019,28.3,73561.75,0.5,-0.59869,0.00023,22.84717]
[1780010917021,28.3,73569.77,0.5,-0.59683,0.00023,22.87681]
[1780010918152,28.3,73569.77,0.5,-0.59683,0.00023,22.87681]
[1780010918241,28.3,73570.81,0.5,-0.59659,0.00023,22.88062]
[1780010924077,28.3,73571.86,0.5,-0.59634,0.00023,22.88449]
[1780010928809,28.3,73572.96,0.5,-0.59609,0.00023,22.88851]
[1780010929281,28.3,73578.34,0.5,-0.59484,0.00023,22.90799]
[1780010934930,28.3,73581.97,0.5,-0.594,0.00023,22.92098]
[1780010939673,28.3,73586.2,0.5,-0.59302,0.00023,22.93595]
[1780010942650,28.3,73590.3,0.5,-0.59208,0.00023,22.95035]
[1780010942823,28.3,73590.3,0.5,-0.59208,0.00023,22.95035]
[1780010943520,28.3,73590.3,0.5,-0.59208,0.00023,22.95033]
[1780010945526,28.3,73595.73,0.5,-0.59082,0.00023,22.96922]
[1780010946589,28.29,73601.19,0.5,-0.58956,0.00023,22.98792]
[1780010949943,28.29,73601.26,0.5,-0.58955,0.00023,22.98802]
[1780010950374,28.29,73601.26,0.5,-0.58955,0.00023,22.98802]
[1780010950606,28.29,73604.17,0.5,-0.58888,0.00023,22.99788]
[1780010951277,28.29,73604.11,0.5,-0.58891,0.00023,22.99754]
[1780010952285,28.29,73608.72,0.5,-0.58783,0.00023,23.01315]
[1780010953351,28.29,73608.72,0.5,-0.58783,0.00023,23.01315]
[1780010953400,28.29,73607.63,0.5,-0.58809,0.00023,23.00942]
[1780010959333,28.28,73606.0,0.5,-0.58849,0.00023,23.0036]
[1780010962354,28.28,73600.17,0.5,-0.58986,0.00023,22.98354]
[1780010962790,28.28,73600.17,0.5,-0.58986,0.00023,22.98354]
[1780010963504,28.27,73598.48,0.5,-0.59026,0.00023,22.97765]
[1780010967566,28.27,73594.01,0.5,-0.59132,0.00023,22.96188]
[1780010972573,28.27,73591.4,0.5,-0.59195,0.00023,22.94905]
[1780010977650,28.26,73589.27,0.5,-0.59245,0.00023,22.94148]
[1780010982733,28.26,73589.94,0.5,-0.5923,0.00023,22.94379]
[1780010987798,28.26,73589.82,0.5,-0.59233,0.00023,22.94332]
[1780010992823,28.26,73590.86,0.5,-0.59209,0.00023,22.94694]
[1780010997837,28.25,73591.57,0.5,-0.59195,0.00023,22.94909]
[1780011000700,28.25,73597.59,0.5,-0.59056,0.00023,22.96988]
[1780011003648,28.25,73584.08,0.5,-0.59372,0.00023,22.92223]
[1780011005656,28.25,73585.22,0.5,-0.59345,0.00023,22.92628]
[1780011006625,28.25,73591.48,0.5,-0.592,0.00023,22.94842]
[1780011011667,28.25,73589.46,0.5,-0.59247,0.00023,22.9413]
[1780011016708,28.25,73590.15,0.5,-0.59231,0.00023,22.94372]
[1780011021718,28.25,73590.7,0.5,-0.59218,0.00023,22.94565]
[1780011026721,28.25,73590.81,0.5,-0.59216,0.00023,22.94603]
[1780011031779,28.25,73589.03,0.5,-0.59259,0.00023,22.93616]
[1780011036861,28.24,73588.45,0.5,-0.59272,0.00023,22.93407]
[1780011040578,28.24,73594.83,0.5,-0.59124,0.00023,22.95643]
[1780011045608,28.24,73595.38,0.5,-0.59112,0.00023,22.95828]
[1780011050616,28.24,73593.74,0.5,-0.59151,0.00023,22.95246]
[1780011055674,28.24,73592.84,0.5,-0.59172,0.00023,22.94922]
[1780011060691,28.24,73593.16,0.5,-0.59165,0.00023,22.95027]
[1780011065718,28.24,73592.96,0.5,-0.59171,0.00023,22.9495]
[1780011070771,28.23,73593.53,0.5,-0.59158,0.00023,22.95138]
[1780011075777,28.23,73593.46,0.5,-0.5916,0.00023,22.95106]
[1780011080833,28.23,73594.28,0.5,-0.59142,0.00023,22.95385]
[1780011085905,28.22,73595.94,0.5,-0.59105,0.00023,22.95932]
[1780011090946,28.22,73593.48,0.5,-0.59163,0.00023,22.95067]
[1780011095975,28.22,73592.18,0.5,-0.59196,0.00023,22.94244]
[1780011101017,28.22,73591.77,0.5,-0.59206,0.00023,22.94095]
[1780011106088,28.22,73591.58,0.5,-0.5921,0.00023,22.94024]
[1780011111107,28.22,73591.52,0.5,-0.59212,0.00023,22.93996]
[1780011116159,28.22,73591.56,0.5,-0.59211,0.00023,22.94006]
[1780011121235,28.22,73591.93,0.5,-0.59203,0.00023,22.94131]
[1780011126244,28.21,73591.7,0.5,-0.59209,0.00023,22.94044]
[1780011127972,28.21,73592.09,0.5,-0.592,0.00023,22.9418]
[1780011128113,28.21,73592.09,0.5,-0.592,0.00023,22.9418]
[1780011128436,28.21,73592.09,0.5,-0.592,0.00023,22.9418]
[1780011128673,28.21,73592.09,0.5,-0.592,0.00023,22.9418]
[1780011128795,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011128899,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129098,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129108,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129236,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129311,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129372,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129517,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129557,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129752,28.21,73593.3,0.5,-0.59172,0.00023,22.94604]
[1780011129569,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011129810,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011129976,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130019,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130181,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130230,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130388,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130441,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130592,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130639,28.21,73591.04,0.5,-0.59225,0.00023,22.93807]
[1780011130645,28.21,73591.48,0.5,-0.59215,0.00023,22.93961]
[1780011130815,28.21,73591.48,0.5,-0.59215,0.00023,22.93961]
[1780011130902,28.21,73591.48,0.5,-0.59215,0.00023,22.93961]
[1780011131018,28.21,73591.48,0.5,-0.59215,0.00023,22.93961]
[1780011131565,28.21,73591.59,0.5,-0.59212,0.00023,22.93999]
[1780011136599,28.21,73591.54,0.5,-0.59214,0.00023,22.93977]
[1780011141635,28.21,73591.97,0.5,-0.59204,0.00023,22.94123]
[1780011146669,28.21,73592.21,0.5,-0.59199,0.00023,22.94202]
[1780011151704,28.21,73592.06,0.5,-0.59204,0.00023,22.93785]
[1780011156748,28.21,73591.97,0.5,-0.59206,0.00023,22.93753]
[1780011162782,28.21,73593.4,0.5,-0.59174,0.00023,22.94245]
[1780011166810,28.2,73598.77,0.5,-0.59049,0.00023,22.96107]
[1780011167817,28.2,73605.91,0.5,-0.58883,0.00023,22.98556]
[1780011167979,28.2,73605.91,0.5,-0.58883,0.00023,22.98556]
[1780011168824,28.2,73606.42,0.5,-0.58871,0.00023,22.9873]
[1780011169830,28.2,73607.98,0.5,-0.58835,0.00023,22.99255]
[1780011170480,28.2,73607.98,0.5,-0.58835,0.00023,22.99255]
[1780011170547,28.2,73607.98,0.5,-0.58835,0.00023,22.99255]
[1780011170839,28.2,73608.8,0.5,-0.58816,0.00023,22.99533]
[1780011172852,28.2,73615.87,0.5,-0.58651,0.00023,23.01904]
[1780011173921,28.2,73619.1,0.5,-0.58576,0.00023,23.02974]
[1780011173965,28.2,73619.1,0.5,-0.58576,0.00023,23.02974]
[1780011173986,28.2,73619.1,0.5,-0.58576,0.00023,23.02974]
[1780011174866,28.2,73618.99,0.5,-0.58578,0.00023,23.02938]
[1780011176830,28.2,73618.99,0.5,-0.58578,0.00023,23.02938]
[1780011176861,28.2,73618.99,0.5,-0.58578,0.00023,23.02938]
[1780011177146,28.2,73619.42,0.5,-0.58568,0.00023,23.03077]
[1780011179886,28.2,73618.6,0.5,-0.58588,0.00023,23.02806]
[1780011179911,28.2,73618.44,0.5,-0.58591,0.00023,23.02754]
[1780011184935,28.2,73617.23,0.5,-0.58619,0.00023,23.02356]
[1780011187314,28.2,73617.25,0.5,-0.58619,0.00023,23.02364]
[1780011187380,28.2,73617.25,0.5,-0.58618,0.00023,23.02365]
[1780011189321,28.2,73617.25,0.5,-0.58619,0.00023,23.02361]
[1780011189488,28.2,73619.27,0.5,-0.58572,0.00023,23.0303]
[1780011195597,28.19,73620.47,0.5,-0.58546,0.00023,23.03399]
[1780011201051,28.19,73608.04,0.5,-0.58838,0.00023,22.99212]
[1780011202679,28.19,73601.01,0.5,-0.59003,0.00023,22.96803]
[1780011207709,28.19,73600.37,0.5,-0.59018,0.00023,22.96574]
[1780011213136,28.18,73608.77,0.5,-0.58825,0.00023,22.99077]
[1780011217190,28.18,73610.02,0.5,-0.58796,0.00023,22.99486]
[1780011217297,28.18,73610.02,0.5,-0.58796,0.00023,22.99486]
[1780011217788,28.18,73610.02,0.5,-0.58796,0.00023,22.99486]
[1780011217865,28.18,73611.49,0.5,-0.58762,0.00023,22.99982]
[1780011218657,28.18,73623.14,0.5,-0.5849,0.00023,23.0385]
[1780011219176,28.18,73623.14,0.5,-0.58491,0.00023,23.03844]
[1780011220160,28.18,73623.14,0.5,-0.58491,0.00023,23.03844]
[1780011220229,28.17,73629.38,0.5,-0.58345,0.00023,23.0587]
[1780011223110,28.17,73629.98,0.5,-0.58332,0.00023,23.06052]
[1780011223234,28.17,73630.84,0.5,-0.58312,0.00023,23.06329]
[1780011228239,28.16,73632.47,0.5,-0.58276,0.00023,23.06817]
[1780011233275,28.16,73632.81,0.5,-0.58271,0.00023,23.06896]
[1780011235688,28.15,73632.72,0.5,-0.58273,0.00023,23.06861]
[1780011235730,28.15,73632.72,0.5,-0.58273,0.00023,23.06861]
[1780011235875,28.15,73632.72,0.5,-0.58273,0.00023,23.06861]
[1780011235828,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011235999,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236043,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236257,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236324,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236523,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236567,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236725,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236775,28.15,73623.69,0.5,-0.58486,0.00023,23.03924]
[1780011236876,28.15,73610.22,0.5,-0.58801,0.00023,22.99434]
[1780011236965,28.15,73610.22,0.5,-0.58801,0.00023,22.99434]
[1780011237461,28.15,73612.99,0.5,-0.58736,0.00023,23.00367]
[1780011238511,28.15,73612.99,0.5,-0.58736,0.00023,23.00367]
[1780011238546,28.15,73617.56,0.5,-0.58629,0.00023,23.01896]
[1780011240826,28.15,73617.56,0.5,-0.5863,0.00023,23.01892]
[1780011240927,28.15,73618.0,0.5,-0.58619,0.00023,23.02038]
[1780011246367,28.15,73615.03,0.5,-0.5869,0.00023,23.01037]
[1780011248447,28.15,73613.95,0.5,-0.58715,0.00023,23.00674]
[1780011248576,28.15,73613.04,0.5,-0.58736,0.00023,23.00368]
[1780011254668,28.15,73610.41,0.5,-0.58798,0.00023,22.99478]
[1780011260469,28.14,73604.18,0.5,-0.58945,0.00023,22.9734]
[1780011265473,28.14,73604.0,0.5,-0.5895,0.00023,22.97269]
[1780011267781,28.14,73596.76,0.5,-0.5912,0.00023,22.9475]
[1780011273557,28.14,73596.48,0.5,-0.59129,0.00023,22.9427]
[1780011278594,28.13,73593.27,0.5,-0.59206,0.00023,22.93117]
[1780011283629,28.12,73592.64,0.5,-0.59223,0.00023,22.9286]
[1780011289807,28.12,73591.82,0.5,-0.59244,0.00023,22.9255]
[1780011292733,28.11,73592.05,0.5,-0.5924,0.00023,22.92606]
[1780011292824,28.11,73589.59,0.5,-0.59298,0.00023,22.91726]
[1780011293041,28.11,73589.59,0.5,-0.59298,0.00023,22.91726]
[1780011293075,28.11,73589.59,0.5,-0.59298,0.00023,22.91726]
[1780011293218,28.11,73589.59,0.5,-0.59298,0.00023,22.91726]
[1780011293702,28.11,73589.59,0.5,-0.59299,0.00023,22.9172]
[1780011295695,28.11,73588.73,0.5,-0.59319,0.00023,22.91409]
[1780011295755,28.11,73586.15,0.5,-0.5938,0.00023,22.90487]
[1780011298610,28.11,73585.09,0.5,-0.59404,0.00023,22.90109]
[1780011298673,28.11,73585.09,0.5,-0.59404,0.00023,22.90109]
[1780011308805,28.11,73586.88,0.5,-0.59362,0.00023,22.90763]
[1780011313838,28.11,73589.15,0.5,-0.59308,0.00023,22.91579]
[1780011321897,28.12,73589.76,0.5,-0.59293,0.00023,22.91806]
[1780011327131,28.12,73587.76,0.5,-0.5934,0.00023,22.91098]
[1780011332974,28.12,73587.31,0.5,-0.59351,0.00023,22.90591]
[1780011338011,28.12,73587.59,0.5,-0.59343,0.00023,22.90702]
[1780011343042,28.13,73588.18,0.5,-0.59328,0.00023,22.90926]
[1780011348343,28.13,73587.69,0.5,-0.59339,0.00023,22.90763]
[1780011354120,28.13,73588.29,0.5,-0.59324,0.00023,22.90992]
[1780011359156,28.13,73588.84,0.5,-0.5931,0.00023,22.912]
[1780011364190,28.14,73589.22,0.5,-0.59301,0.00023,22.91348]
[1780011369225,28.14,73588.59,0.5,-0.59314,0.00023,22.91138]
[1780011374260,28.14,73589.79,0.5,-0.59286,0.00023,22.91574]
[1780011379295,28.14,73589.75,0.5,-0.59286,0.00023,22.91573]
[1780011384900,28.14,73589.79,0.5,-0.59285,0.00023,22.91587]
[1780011390373,28.15,73583.88,0.5,-0.59421,0.00023,22.895]
[1780011395408,28.15,73582.14,0.5,-0.59462,0.00023,22.88526]
[1780011400445,28.15,73583.04,0.5,-0.5944,0.00023,22.88861]
[1780011405476,28.15,73582.87,0.5,-0.59444,0.00023,22.88808]
[1780011410513,28.16,73584.52,0.5,-0.59405,0.00023,22.89407]
[1780011415548,28.16,73585.03,0.5,-0.59392,0.00023,22.89599]
[1780011421590,28.16,73585.72,0.5,-0.59376,0.00023,22.89853]
[1780011427633,28.16,73585.08,0.5,-0.5939,0.00023,22.89634]
[1780011432804,28.16,73585.65,0.5,-0.59376,0.00023,22.89845]
[1780011438883,28.16,73587.9,0.5,-0.59323,0.00023,22.90658]
[1780011445758,28.17,73587.29,0.5,-0.59336,0.00023,22.90452]
[1780011450158,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450295,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450390,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450521,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450604,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450657,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450702,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450724,28.17,73587.61,0.5,-0.59328,0.00023,22.90572]
[1780011450795,28.17,73587.91,0.5,-0.59321,0.00023,22.9068]
[1780011452114,28.17,73571.28,0.5,-0.5971,0.00023,22.84295]
[1780011452660,28.17,73571.28,0.5,-0.5971,0.00023,22.84295]
[1780011453138,28.16,73569.7,0.5,-0.59748,0.00023,22.83691]
[1780011458203,28.16,73569.33,0.5,-0.5976,0.00023,22.83514]
[1780011464892,28.14,73569.56,0.5,-0.5976,0.00023,22.83516]
[1780011469929,28.13,73569.94,0.5,-0.59755,0.00023,22.83599]
[1780011474963,28.12,73568.06,0.5,-0.59803,0.00023,22.82845]
[1780011478173,28.11,73557.78,0.5,-0.60045,0.00023,22.78942]
[1780011484024,28.1,73556.53,0.5,-0.60077,0.00023,22.78409]
[1780011489059,28.1,73554.48,0.5,-0.60128,0.00023,22.77578]
[1780011491457,28.1,73553.75,0.5,-0.60146,0.00023,22.77289]
[1780011492086,28.1,73553.75,0.5,-0.60146,0.00023,22.77289]
[1780011500149,28.1,73554.02,0.5,-0.60139,0.00023,22.77396]
[1780011507078,28.1,73551.62,0.5,-0.60195,0.00023,22.76472]
[1780011515245,28.1,73552.23,0.5,-0.60183,0.00023,22.76343]
[1780011520285,28.1,73550.9,0.5,-0.60214,0.00023,22.75829]
[1780011523304,28.1,73554.67,0.5,-0.60126,0.00023,22.77282]
[1780011529619,28.1,73554.44,0.5,-0.60131,0.00023,22.77203]
[1780011535393,28.1,73558.8,0.5,-0.60028,0.00023,22.78877]
[1780011540427,28.1,73559.74,0.5,-0.60006,0.00023,22.7925]
[1780011543854,28.1,73555.24,0.5,-0.6011,0.00023,22.77546]
[1780011546622,28.11,73554.04,0.5,-0.60137,0.00023,22.77096]
[1780011547044,28.11,73554.04,0.5,-0.60137,0.00023,22.77096]
[1780011547098,28.11,73534.16,0.5,-0.60599,0.00023,22.69318]
[1780011547742,28.11,73527.23,0.5,-0.6076,0.00023,22.66535]
[1780011549135,28.11,73527.23,0.5,-0.6076,0.00023,22.66535]
[1780011549164,28.1,73526.83,0.5,-0.60769,0.00023,22.66364]
[1780011551164,28.1,73524.4,0.5,-0.60826,0.00023,22.65378]
[1780011551183,28.1,73520.28,0.5,-0.60922,0.00023,22.63686]
[1780011556537,28.1,73519.5,0.5,-0.60941,0.00023,22.63344]
[1780011561574,28.1,73520.67,0.5,-0.60916,0.00023,22.638]
[1780011566918,28.09,73519.64,0.5,-0.60941,0.00023,22.63353]
[1780011572650,28.09,73517.18,0.5,-0.61002,0.00023,22.61949]
[1780011577687,28.08,73518.45,0.5,-0.60974,0.00023,22.62449]
[1780011582724,28.08,73516.09,0.5,-0.6103,0.00023,22.61452]
[1780011587777,28.08,73515.96,0.5,-0.61034,0.00023,22.61381]
[1780011587833,28.08,73515.96,0.5,-0.61034,0.00023,22.61381]
[1780011587894,28.08,73513.39,0.5,-0.61094,0.00023,22.60312]
[1780011592027,28.08,73511.68,0.5,-0.61134,0.00023,22.59589]
[1780011592116,28.07,73511.31,0.5,-0.61143,0.00023,22.59428]
[1780011597828,28.07,73511.01,0.5,-0.61151,0.00023,22.59286]
[1780011601860,28.07,73506.46,0.5,-0.61257,0.00023,22.57366]
[1780011604878,28.07,73502.82,0.5,-0.61342,0.00023,22.55822]
[1780011610187,28.07,73498.53,0.5,-0.61441,0.00023,22.53988]
[1780011611990,28.07,73498.53,0.5,-0.61441,0.00023,22.53988]
[1780011612039,28.07,73497.25,0.5,-0.61471,0.00023,22.5344]
[1780011614952,28.07,73492.34,0.5,-0.61584,0.00023,22.5133]
[1780011617493,28.07,73489.05,0.5,-0.6166,0.00023,22.49909]
[1780011617553,28.07,73489.05,0.5,-0.6166,0.00023,22.49909]
[1780011617734,28.07,73489.05,0.5,-0.6166,0.00023,22.49909]
[1780011617749,28.07,73489.05,0.5,-0.6166,0.00023,22.49909]
[1780011617984,28.07,73489.05,0.5,-0.6166,0.00023,22.49909]
[1780011618050,28.07,73486.24,0.5,-0.61725,0.00023,22.48678]
[1780011620146,28.07,73486.24,0.5,-0.61725,0.00023,22.48678]
[1780011620287,28.07,73486.24,0.5,-0.61725,0.00023,22.48678]
[1780011620237,28.07,73482.93,0.5,-0.61802,0.00023,22.47223]
[1780011620755,28.07,73482.93,0.5,-0.61802,0.00023,22.47223]
[1780011624380,28.07,73479.24,0.5,-0.61888,0.00023,22.45587]
[1780011624415,28.07,73479.24,0.5,-0.61888,0.00023,22.45587]
[1780011624458,28.06,73479.62,0.5,-0.6188,0.00023,22.45747]
[1780011630327,28.06,73478.02,0.5,-0.61919,0.00023,22.45]
[1780011638123,28.05,73478.12,0.5,-0.6192,0.00023,22.4464]
[1780011642988,28.05,73476.97,0.5,-0.61949,0.00023,22.44102]
[1780011643223,28.05,73471.51,0.5,-0.62075,0.00023,22.41664]
[1780011644669,28.05,73471.51,0.5,-0.62075,0.00023,22.41662]
[1780011645170,28.05,73468.15,0.5,-0.62152,0.00023,22.4015]
[1780011651212,28.05,73468.53,0.5,-0.62145,0.00023,22.40297]
[1780011651881,28.05,73468.53,0.5,-0.62145,0.00023,22.40297]
[1780011652004,28.05,73468.53,0.5,-0.62145,0.00023,22.40297]
[1780011652218,28.05,73467.73,0.5,-0.62164,0.00023,22.39932]
[1780011655239,28.04,73462.87,0.5,-0.62276,0.00023,22.37717]
[1780011658008,28.04,73462.72,0.5,-0.6228,0.00023,22.37636]
[1780011658025,28.04,73462.72,0.5,-0.6228,0.00023,22.37636]
[1780011658257,28.04,73462.72,0.5,-0.6228,0.00023,22.37636]
[1780011660277,28.04,73458.35,0.5,-0.62382,0.00023,22.35623]
[1780011660638,28.04,73458.35,0.5,-0.62382,0.00023,22.35623]
[1780011661282,28.04,73457.92,0.5,-0.62392,0.00023,22.35418]
[1780011664118,28.04,73454.91,0.5,-0.62463,0.00023,22.34016]
[1780011664241,28.04,73454.91,0.5,-0.62463,0.00023,22.34016]
[1780011664332,28.03,73454.0,0.5,-0.62484,0.00023,22.33586]
[1780011665134,28.03,73454.0,0.5,-0.62484,0.00023,22.33586]
[1780011665310,28.03,73454.0,0.5,-0.62485,0.00023,22.33575]
[1780011667325,28.03,73450.42,0.5,-0.62568,0.00023,22.31897]
[1780011672360,28.02,73451.54,0.5,-0.62546,0.00023,22.3235]
[1780011675299,28.02,73451.54,0.5,-0.62546,0.00023,22.3235]
[1780011675527,28.02,73451.5,0.5,-0.62549,0.00023,22.32296]
[1780011676299,28.02,73451.5,0.5,-0.62549,0.00023,22.32296]
[1780011677899,28.02,73452.07,0.5,-0.62537,0.00023,22.32536]
[1780011678000,28.02,73451.99,0.5,-0.62539,0.00023,22.32499]
[1780011680677,28.01,73456.97,0.5,-0.62426,0.00023,22.34761]
[1780011682644,28.01,73456.97,0.5,-0.62427,0.00023,22.3475]
[1780011683044,28.01,73456.97,0.5,-0.62427,0.00023,22.3475]
[1780011683132,28.01,73456.03,0.5,-0.62449,0.00023,22.34309]
[1780011684444,28.01,73460.47,0.5,-0.62348,0.00023,22.36327]
[1780011686458,28.01,73464.61,0.5,-0.62253,0.00023,22.382]
[1780011688573,28.01,73466.11,0.5,-0.62219,0.00023,22.38875]
[1780011688661,28.01,73465.98,0.5,-0.62222,0.00023,22.38812]
[1780011694924,28.0,73465.84,0.5,-0.62228,0.00023,22.38366]
[1780011695186,28.0,73465.84,0.5,-0.62228,0.00023,22.38366]
[1780011695278,28.0,73466.22,0.5,-0.6222,0.00023,22.38526]
[1780011696718,28.0,73466.51,0.5,-0.62213,0.00023,22.38657]
[1780011696815,28.0,73477.21,0.5,-0.61967,0.00023,22.43444]
[1780011697923,28.0,73477.21,0.5,-0.61967,0.00023,22.43444]
[1780011697980,28.0,73476.87,0.5,-0.61976,0.00023,22.43276]
[1780011700788,28.0,73476.87,0.5,-0.61977,0.00023,22.43258]
[1780011702630,27.99,73476.94,0.5,-0.61978,0.00023,22.43236]
[1780011702637,27.99,73476.84,0.5,-0.61982,0.00023,22.43174]
[1780011704839,27.98,73476.84,0.5,-0.61983,0.00023,22.43156]
[1780011704912,27.98,73476.61,0.5,-0.61989,0.00023,22.43036]
[1780011707884,27.98,73476.61,0.5,-0.61991,0.00023,22.43001]
[1780011708822,27.98,73476.33,0.5,-0.61998,0.00023,22.42859]
[1780011708895,27.97,73476.33,0.5,-0.61999,0.00023,22.42842]
[1780011718680,27.95,73476.39,0.5,-0.62007,0.00023,22.42699]
[1780011723716,27.94,73476.84,0.5,-0.62001,0.00023,22.42817]
[1780011728751,27.93,73476.54,0.5,-0.62013,0.00023,22.426]
[1780011732478,27.93,73476.93,0.5,-0.62006,0.00023,22.42741]
[1780011732551,27.92,73476.93,0.5,-0.62008,0.00023,22.42708]
[1780011734877,27.92,73476.93,0.5,-0.62008,0.00023,22.42708]
[1780011734935,27.92,73476.57,0.5,-0.62018,0.00023,22.42514]
[1780011740448,27.92,73477.03,0.5,-0.62008,0.00023,22.4271]
[1780011746879,27.92,73481.03,0.5,-0.61915,0.00023,22.44496]
[1780011751914,27.92,73484.36,0.5,-0.6184,0.00023,22.45607]
[1780011756950,27.92,73484.68,0.5,-0.61832,0.00023,22.45748]
[1780011762990,27.92,73484.95,0.5,-0.61825,0.00023,22.45881]
[1780011768028,27.93,73483.66,0.5,-0.61853,0.00023,22.45345]
[1780011773061,27.93,73483.68,0.5,-0.61851,0.00023,22.4539]
[1780011778096,27.93,73483.93,0.5,-0.61843,0.00023,22.45528]
[1780011783131,27.94,73485.5,0.5,-0.61806,0.00023,22.46242]
[1780011788166,27.94,73484.86,0.5,-0.6182,0.00023,22.45966]
[1780011793203,27.94,73484.64,0.5,-0.61824,0.00023,22.45886]
[1780011800251,27.94,73483.29,0.5,-0.61855,0.00023,22.45305]
[1780011805287,27.94,73490.75,0.5,-0.61681,0.00023,22.48589]
[1780011805827,27.94,73490.75,0.5,-0.61681,0.00023,22.48589]
[1780011806292,27.94,73493.12,0.5,-0.61626,0.00023,22.49628]
[1780011809314,27.95,73498.16,0.5,-0.61508,0.00023,22.5183]
[1780011810321,27.95,73503.62,0.5,-0.61381,0.00023,22.54172]
[1780011812248,27.95,73505.53,0.5,-0.61338,0.00023,22.54623]
[1780011812308,27.95,73505.56,0.5,-0.61338,0.00023,22.54636]
[1780011817373,27.95,73503.07,0.5,-0.61395,0.00023,22.53579]
[1780011822406,27.95,73501.99,0.5,-0.6142,0.00023,22.53126]
[1780011827452,27.95,73501.44,0.5,-0.61432,0.00023,22.52899]
[1780011832486,27.95,73502.6,0.5,-0.61405,0.00023,22.53403]
[1780011839535,27.95,73502.2,0.5,-0.61413,0.00023,22.53242]
[1780011844569,27.95,73501.86,0.5,-0.61421,0.00023,22.53104]
[1780011849938,27.95,73501.86,0.5,-0.61421,0.00023,22.5311]
[1780011851995,27.95,73507.95,0.5,-0.61279,0.00023,22.55706]
[1780011852669,27.95,73507.95,0.5,-0.61279,0.00023,22.55706]
[1780011852703,27.95,73507.87,0.5,-0.61281,0.00023,22.55673]
[1780011858082,27.95,73507.95,0.5,-0.61279,0.00023,22.55706]
[1780011861846,27.95,73506.59,0.5,-0.6131,0.00023,22.5513]
[1780011861881,27.95,73504.83,0.5,-0.61351,0.00023,22.54382]
[1780011863927,27.95,73504.83,0.5,-0.61351,0.00023,22.54382]
[1780011864182,27.95,73513.66,0.5,-0.61146,0.00023,22.58111]
[1780011865722,27.95,73513.03,0.5,-0.61161,0.00023,22.57844]
[1780011872022,27.95,73512.4,0.5,-0.61178,0.00023,22.57206]
[1780011878813,27.95,73512.35,0.5,-0.6118,0.00023,22.57175]
[1780011885862,27.95,73512.02,0.5,-0.61188,0.00023,22.57026]
[1780011892173,27.95,73511.42,0.5,-0.61202,0.00023,22.56765]
[1780011899957,27.95,73511.42,0.5,-0.61203,0.00023,22.56755]
[1780011902243,27.95,73502.77,0.5,-0.61404,0.00023,22.53083]
[1780011903989,27.95,73501.07,0.5,-0.61444,0.00023,22.52355]
[1780011904858,27.95,73501.07,0.5,-0.61444,0.00023,22.52355]
[1780011905630,27.95,73497.45,0.5,-0.61528,0.00023,22.508]
[1780011907010,27.95,73493.7,0.5,-0.61615,0.00023,22.49179]
[1780011908316,27.95,73489.23,0.5,-0.61718,0.00023,22.47239]
[1780011910393,27.95,73489.23,0.5,-0.61717,0.00023,22.47248]
[1780011910485,27.95,73488.64,0.5,-0.61731,0.00023,22.46998]
[1780011916073,27.95,73489.46,0.5,-0.6171,0.00023,22.47379]
[1780011921110,27.96,73490.48,0.5,-0.61685,0.00023,22.47846]
[1780011922384,27.96,73486.48,0.5,-0.61778,0.00023,22.46104]
[1780011924950,27.96,73486.06,0.5,-0.61787,0.00023,22.45925]
[1780011925139,27.96,73484.89,0.5,-0.61814,0.00023,22.45415]
[1780011927595,27.96,73485.16,0.5,-0.61807,0.00023,22.4554]
[1780011927605,27.96,73483.61,0.5,-0.61842,0.00023,22.44869]
[1780011931492,27.96,73490.82,0.5,-0.61676,0.00023,22.4769]
[1780011937568,27.97,73492.3,0.5,-0.61641,0.00023,22.48351]
[1780011943266,27.97,73493.28,0.5,-0.61615,0.00023,22.48822]
[1780011948300,27.97,73492.73,0.5,-0.61627,0.00023,22.48608]
[1780011954343,27.98,73493.09,0.5,-0.61617,0.00023,22.48793]
[1780011960385,27.98,73493.04,0.5,-0.61616,0.00023,22.48801]
[1780011966427,27.99,73491.56,0.5,-0.61648,0.00023,22.48193]
[1780011971462,27.99,73490.68,0.5,-0.61667,0.00023,22.47835]
[1780011976498,27.99,73490.32,0.5,-0.61674,0.00023,22.47703]
[1780011980526,28.0,73486.13,0.5,-0.6177,0.00023,22.45893]
[1780011981534,28.0,73482.18,0.5,-0.61861,0.00023,22.44161]
[1780011983043,28.0,73479.24,0.5,-0.61929,0.00023,22.42866]
[1780011983547,28.0,73479.63,0.5,-0.61919,0.00023,22.43045]
[1780011987221,27.99,73479.94,0.5,-0.61915,0.00023,22.43134]
[1780011987492,27.99,73480.61,0.5,-0.619,0.00023,22.43428]
[1780011992513,27.99,73481.14,0.5,-0.61888,0.00023,22.43643]
[1780011997646,27.98,73482.72,0.5,-0.6186,0.00023,22.43865]
[1780012002680,27.97,73482.92,0.5,-0.61858,0.00023,22.439]
[1780012004603,27.97,73483.96,0.5,-0.61835,0.00023,22.44348]
[1780012004703,27.97,73483.41,0.5,-0.61848,0.00023,22.44095]
[1780012007901,27.96,73486.01,0.5,-0.6179,0.00023,22.45206]
[1780012008722,27.96,73489.12,0.5,-0.61718,0.00023,22.46562]
[1780012008968,27.96,73489.12,0.5,-0.61718,0.00023,22.46562]
[1780012009729,27.96,73489.53,0.5,-0.61709,0.00023,22.46732]
[1780012017048,27.95,73490.23,0.5,-0.61695,0.00023,22.47001]
[1780012022631,27.95,73489.72,0.5,-0.6171,0.00023,22.46724]
[1780012022639,27.95,73489.72,0.5,-0.6171,0.00023,22.46724]
[1780012022650,27.94,73485.68,0.5,-0.61806,0.00023,22.44915]
[1780012027855,27.93,73485.5,0.5,-0.61814,0.00023,22.44773]
[1780012029495,27.93,73485.5,0.5,-0.61814,0.00023,22.44773]
[1780012029535,27.93,73485.37,0.5,-0.61818,0.00023,22.44691]
[1780012030314,27.93,73485.37,0.5,-0.61818,0.00023,22.44691]
[1780012030321,27.93,73483.26,0.5,-0.61867,0.00023,22.43759]
[1780012031883,27.93,73479.65,0.5,-0.61952,0.00023,22.42132]
[1780012033368,27.93,73479.65,0.5,-0.61952,0.00023,22.42132]
[1780012033374,27.93,73477.41,0.5,-0.62005,0.00023,22.41115]
[1780012036408,27.92,73477.41,0.5,-0.62006,0.00023,22.41083]
[1780012036432,27.92,73476.02,0.5,-0.6204,0.00023,22.40429]
[1780012039603,27.92,73475.55,0.5,-0.62052,0.00023,22.40203]
[1780012039606,27.92,73475.55,0.5,-0.62052,0.00023,22.40203]
[1780012039654,27.91,73475.43,0.5,-0.62057,0.00023,22.40118]
[1780012043227,27.91,73471.74,0.5,-0.62145,0.00023,22.38409]
[1780012049002,27.9,73470.13,0.5,-0.62187,0.00023,22.37592]
[1780012054039,27.89,73469.81,0.5,-0.622,0.00023,22.37008]
[1780012056894,27.88,73469.35,0.5,-0.62212,0.00023,22.3677]
[1780012057216,27.88,73469.35,0.5,-0.62212,0.00023,22.3677]
[1780012057227,27.88,73463.82,0.5,-0.62341,0.00023,22.34231]
[1780012059089,27.88,73463.82,0.5,-0.62341,0.00023,22.34227]
[1780012059164,27.88,73455.97,0.5,-0.62524,0.00023,22.3059]
[1780012061087,27.88,73454.13,0.5,-0.62567,0.00023,22.29711]
[1780012061828,27.88,73454.13,0.5,-0.62567,0.00023,22.29711]
[1780012062094,27.88,73453.07,0.5,-0.62592,0.00023,22.29206]
[1780012066938,27.88,73453.26,0.5,-0.62589,0.00023,22.29284]
[1780012067863,27.87,73454.24,0.5,-0.62568,0.00023,22.297]
[1780012068136,27.87,73455.09,0.5,-0.62549,0.00023,22.30086]
[1780012073024,27.86,73457.59,0.5,-0.62493,0.00023,22.31205]
[1780012073461,27.86,73460.44,0.5,-0.62428,0.00023,22.32514]
[1780012077148,27.86,73460.14,0.5,-0.62436,0.00023,22.32356]
[1780012077249,27.86,73458.95,0.5,-0.62465,0.00023,22.31788]
[1780012081198,27.86,73458.28,0.5,-0.62482,0.00023,22.3145]
[1780012081459,27.86,73458.28,0.5,-0.62482,0.00023,22.3145]
[1780012082198,27.85,73459.64,0.5,-0.62451,0.00023,22.32063]
[1780012082256,27.85,73458.18,0.5,-0.62485,0.00023,22.31387]
[1780012087270,27.85,73456.15,0.5,-0.62534,0.00023,22.30401]
[1780012092304,27.84,73456.71,0.5,-0.62523,0.00023,22.30618]
[1780012093604,27.84,73453.2,0.5,-0.62606,0.00023,22.28961]
[1780012095325,27.84,73449.79,0.5,-0.62685,0.00023,22.27352]
[1780012100360,27.84,73447.53,0.5,-0.6274,0.00023,22.26238]
[1780012102089,27.84,73447.53,0.5,-0.6274,0.00023,22.26238]
[1780012102095,27.84,73447.53,0.5,-0.6274,0.00023,22.26238]
[1780012102334,27.84,73447.53,0.5,-0.6274,0.00023,22.26238]
[1780012102728,27.84,73447.53,0.5,-0.6274,0.00023,22.26238]
[1780012102789,27.84,73447.53,0.5,-0.6274,0.00023,22.26238]
[1780012102746,27.83,73442.65,0.5,-0.62854,0.00023,22.23896]
[1780012103674,27.83,73438.89,0.5,-0.62941,0.00023,22.22094]
[1780012105748,27.83,73438.88,0.5,-0.62941,0.00023,22.22089]
[1780012105810,27.83,73441.35,0.5,-0.62885,0.00023,22.23254]
[1780012113744,27.82,73442.12,0.5,-0.62873,0.00023,22.23187]
[1780012116473,27.82,73446.95,0.5,-0.62762,0.00023,22.25464]
[1780012120502,27.82,73451.41,0.5,-0.62661,0.00023,22.27527]
[1780012125534,27.81,73452.06,0.5,-0.62648,0.00023,22.27792]
[1780012131577,27.81,73452.85,0.5,-0.62633,0.00023,22.28109]
[1780012136612,27.8,73454.73,0.5,-0.62591,0.00023,22.28954]
[1780012141647,27.8,73454.77,0.5,-0.62592,0.00023,22.28941]
[1780012145548,27.8,73454.87,0.5,-0.6259,0.00023,22.28968]
[1780012145573,27.8,73454.87,0.5,-0.6259,0.00023,22.28968]
[1780012145788,27.8,73454.87,0.5,-0.6259,0.00023,22.28968]
[1780012145882,27.8,73455.36,0.5,-0.62579,0.00023,22.29191]
[1780012151718,27.79,73455.4,0.5,-0.6258,0.00023,22.29174]
[1780012156755,27.79,73455.28,0.5,-0.62585,0.00023,22.29087]
[1780012161788,27.78,73455.17,0.5,-0.62589,0.00023,22.29005]
[1780012170851,27.78,73454.49,0.5,-0.62608,0.00023,22.28626]
[1780012176891,27.77,73453.88,0.5,-0.62626,0.00023,22.27935]
[1780012182934,27.77,73452.78,0.5,-0.62654,0.00023,22.27379]
[1780012187969,27.76,73452.94,0.5,-0.62652,0.00023,22.27421]
[1780012191413,27.76,73453.39,0.5,-0.62642,0.00023,22.27619]
[1780012191453,27.76,73452.96,0.5,-0.62652,0.00023,22.27411]
[1780012197034,27.76,73452.39,0.5,-0.62667,0.00023,22.27103]
[1780012202071,27.75,73453.23,0.5,-0.6265,0.00023,22.27465]
[1780012207104,27.75,73450.77,0.5,-0.62709,0.00023,22.26271]
[1780012212141,27.75,73449.77,0.5,-0.62734,0.00023,22.25761]
[1780012217178,27.74,73450.53,0.5,-0.62718,0.00023,22.26084]
[1780012222211,27.74,73450.23,0.5,-0.62727,0.00023,22.25907]
[1780012228253,27.73,73449.5,0.5,-0.62746,0.00023,22.25518]
[1780012230034,27.73,73449.6,0.5,-0.62744,0.00023,22.25558]
[1780012230268,27.73,73450.04,0.5,-0.62734,0.00023,22.25759]
[1780012235303,27.73,73449.78,0.5,-0.62744,0.00023,22.25234]
[1780012240338,27.72,73449.98,0.5,-0.62741,0.00023,22.25294]
[1780012247385,27.72,73449.85,0.5,-0.62747,0.00023,22.25182]
[1780012254737,27.71,73450.02,0.5,-0.62746,0.00023,22.25209]
[1780012261485,27.71,73450.97,0.5,-0.62726,0.00023,22.2562]
[1780012266520,27.71,73450.01,0.5,-0.6275,0.00023,22.25134]
[1780012271556,27.7,73449.37,0.5,-0.62766,0.00023,22.24798]
[1780012277597,27.7,73450.02,0.5,-0.62753,0.00023,22.25067]
[1780012282634,27.69,73449.77,0.5,-0.62761,0.00023,22.24917]
[1780012287667,27.69,73452.09,0.5,-0.62708,0.00023,22.25985]
[1780012289979,27.69,73452.09,0.5,-0.62708,0.00023,22.25985]
[1780012290299,27.69,73451.99,0.5,-0.62711,0.00023,22.25928]
[1780012290431,27.69,73451.99,0.5,-0.62711,0.00023,22.25928]
[1780012290700,27.69,73452.66,0.5,-0.62696,0.00023,22.26245]
[1780012291706,27.69,73466.24,0.5,-0.62382,0.00023,22.32228]
[1780012292714,27.69,73467.79,0.5,-0.62345,0.00023,22.32947]
[1780012293144,27.69,73467.79,0.5,-0.62345,0.00023,22.32947]
[1780012293721,27.69,73468.24,0.5,-0.62335,0.00023,22.3316]
[1780012294865,27.69,73468.24,0.5,-0.62335,0.00023,22.3316]
[1780012294887,27.69,73468.24,0.5,-0.62335,0.00023,22.3316]
[1780012294919,27.69,73468.24,0.5,-0.62335,0.00023,22.3316]
[1780012294970,27.69,73469.0,0.5,-0.62317,0.00023,22.33514]
[1780012295864,27.69,73469.0,0.5,-0.62317,0.00023,22.33514]
[1780012295946,27.69,73477.87,0.5,-0.6211,0.00023,22.37565]
[1780012296744,27.69,73477.87,0.5,-0.6211,0.00023,22.37563]
[1780012301778,27.69,73478.8,0.5,-0.62088,0.00023,22.37988]
[1780012302457,27.69,73478.8,0.5,-0.62088,0.00023,22.37988]
[1780012302787,27.69,73478.82,0.5,-0.62087,0.00023,22.38007]
[1780012303201,27.69,73478.82,0.5,-0.62087,0.00023,22.38007]
[1780012303794,27.69,73465.36,0.5,-0.62401,0.00023,22.31838]
[1780012305425,27.69,73465.67,0.5,-0.62394,0.00023,22.31984]
[1780012305806,27.69,73465.93,0.5,-0.62388,0.00023,22.32107]
[1780012308460,27.69,73465.93,0.5,-0.62388,0.00023,22.32107]
[1780012309460,27.69,73466.01,0.5,-0.62385,0.00023,22.3215]
[1780012309834,27.69,73467.27,0.5,-0.62356,0.00023,22.32735]
[1780012310494,27.69,73467.27,0.5,-0.62356,0.00023,22.32735]
[1780012310842,27.69,73467.22,0.5,-0.62357,0.00023,22.32714]
[1780012314653,27.69,73468.87,0.5,-0.62318,0.00023,22.3348]
[1780012314870,27.69,73469.23,0.5,-0.6231,0.00023,22.33648]
[1780012319904,27.69,73469.7,0.5,-0.62298,0.00023,22.33872]
[1780012321570,27.69,73469.82,0.5,-0.62296,0.00023,22.33928]
[1780012321920,27.7,73472.33,0.5,-0.62237,0.00023,22.35084]
[1780012323240,27.69,73473.14,0.5,-0.62219,0.00023,22.35444]
[1780012323933,27.69,73466.75,0.5,-0.62368,0.00023,22.32505]
[1780012328967,27.69,73466.24,0.5,-0.6238,0.00023,22.32255]
[1780012331898,27.69,73465.05,0.5,-0.62408,0.00023,22.31707]
[1780012331990,27.69,73465.43,0.5,-0.62399,0.00023,22.31886]
[1780012334134,27.69,73465.38,0.5,-0.624,0.00023,22.31867]
[1780012335016,27.69,73465.2,0.5,-0.62404,0.00023,22.31785]
[1780012340072,27.69,73463.07,0.5,-0.62453,0.00023,22.30799]
[1780012346093,27.69,73463.54,0.5,-0.62443,0.00023,22.3101]
[1780012351128,27.69,73464.29,0.5,-0.62427,0.00023,22.30994]
[1780012356163,27.69,73462.97,0.5,-0.62457,0.00023,22.30387]
[1780012361197,27.69,73460.42,0.5,-0.62517,0.00023,22.29201]
[1780012366238,27.69,73460.07,0.5,-0.62525,0.00023,22.29036]
[1780012372278,27.69,73459.65,0.5,-0.62535,0.00023,22.28839]
[1780012377313,27.69,73459.38,0.5,-0.62541,0.00023,22.28713]
[1780012382349,27.69,73455.2,0.5,-0.62639,0.00023,22.26746]
[1780012388390,27.69,73456.73,0.5,-0.62604,0.00023,22.27453]
[1780012394435,27.69,73456.78,0.5,-0.62603,0.00023,22.27464]
[1780012399470,27.69,73456.88,0.5,-0.62601,0.00023,22.27501]
[1780012404507,27.69,73457.05,0.5,-0.62598,0.00023,22.27569]
[1780012409540,27.69,73459.43,0.5,-0.62543,0.00023,22.28674]
[1780012414575,27.69,73458.21,0.5,-0.62574,0.00023,22.27728]
[1780012420617,27.69,73458.29,0.5,-0.62573,0.00023,22.27756]
[1780012425941,27.68,73459.33,0.5,-0.62549,0.00023,22.2823]
[1780012432704,27.68,73460.55,0.5,-0.62523,0.00023,22.28758]
[1780012433554,27.68,73460.55,0.5,-0.62523,0.00023,22.28758]
[1780012433710,27.68,73461.86,0.5,-0.62493,0.00023,22.29363]
[1780012439755,27.67,73462.89,0.5,-0.62471,0.00023,22.29797]
[1780012446093,27.67,73463.08,0.5,-0.6247,0.00023,22.29827]
[1780012451843,27.66,73463.21,0.5,-0.62469,0.00023,22.29845]
[1780012458893,27.65,73463.96,0.5,-0.62455,0.00023,22.30136]
[1780012462053,27.65,73463.96,0.5,-0.62455,0.00023,22.30136]
[1780012462154,27.65,73463.93,0.5,-0.62457,0.00023,22.30088]
[1780012467113,27.65,73464.78,0.5,-0.62439,0.00023,22.3045]
[1780012467179,27.65,73464.34,0.5,-0.6245,0.00023,22.30237]
[1780012472990,27.65,73464.33,0.5,-0.62451,0.00023,22.29879]
[1780012477493,27.65,73464.35,0.5,-0.6245,0.00023,22.29899]
[1780012477577,27.65,73464.48,0.5,-0.62447,0.00023,22.29959]
[1780012483061,27.65,73464.16,0.5,-0.62454,0.00023,22.29825]
[1780012488098,27.65,73464.51,0.5,-0.62445,0.00023,22.3]
[1780012493132,27.65,73464.81,0.5,-0.62437,0.00023,22.30153]
[1780012495104,27.65,73464.77,0.5,-0.62438,0.00023,22.30137]
[1780012495199,27.65,73465.69,0.5,-0.62417,0.00023,22.30568]
[1780012495665,27.65,73465.69,0.5,-0.62417,0.00023,22.30568]
[1780012496156,27.65,73465.69,0.5,-0.62417,0.00023,22.30561]
[1780012497242,27.65,73465.69,0.5,-0.62417,0.00023,22.30561]
[1780012497163,27.65,73475.42,0.5,-0.6219,0.00023,22.35048]
[1780012498174,27.65,73478.75,0.5,-0.62112,0.00023,22.36566]
[1780012503206,27.65,73480.18,0.5,-0.62079,0.00023,22.37208]
[1780012509248,27.65,73480.77,0.5,-0.62065,0.00023,22.37467]
[1780012516587,27.65,73481.09,0.5,-0.62058,0.00023,22.37601]
[1780012520329,27.65,73486.84,0.5,-0.61923,0.00023,22.40201]
[1780012522344,27.65,73490.66,0.5,-0.61833,0.00023,22.41929]
[1780012524361,27.66,73496.55,0.5,-0.61693,0.00023,22.44559]
[1780012528964,27.66,73495.69,0.5,-0.61712,0.00023,22.44201]
[1780012528983,27.66,73496.43,0.5,-0.61693,0.00023,22.44555]
[1780012535434,27.67,73498.98,0.5,-0.61632,0.00023,22.4537]
[1780012540984,27.67,73499.28,0.5,-0.61624,0.00023,22.45515]
[1780012542747,27.67,73500.16,0.5,-0.61602,0.00023,22.45928]
[1780012542757,27.68,73511.76,0.5,-0.61329,0.00024,22.50961]
[1780012544496,27.68,73515.43,0.5,-0.61242,0.00024,22.52537]
[1780012545836,27.68,73515.43,0.5,-0.61242,0.00024,22.52537]
[1780012547496,27.68,73519.57,0.5,-0.61144,0.00024,22.54299]
[1780012547597,27.68,73521.93,0.5,-0.61089,0.00024,22.55297]
[1780012549811,27.68,73527.11,0.5,-0.60967,0.00024,22.5747]
[1780012552732,27.68,73526.35,0.5,-0.60984,0.00024,22.57155]
[1780012552925,27.68,73523.83,0.5,-0.61044,0.00024,22.56101]
[1780012554728,27.68,73523.83,0.5,-0.61044,0.00024,22.56102]
[1780012554829,27.68,73524.06,0.5,-0.61038,0.00024,22.56199]
[1780012560278,27.68,73523.21,0.5,-0.61058,0.00024,22.55846]
[1780012564333,27.68,73517.8,0.5,-0.61185,0.00024,22.53572]
[1780012571685,27.68,73517.73,0.5,-0.61185,0.00024,22.5356]
[1780012577007,27.68,73524.64,0.5,-0.61022,0.00024,22.5648]
[1780012582764,27.69,73524.72,0.5,-0.6102,0.00024,22.5652]
[1780012587799,27.69,73521.39,0.5,-0.61098,0.00024,22.55126]
[1780012592833,27.69,73520.42,0.5,-0.61122,0.00024,22.54357]
[1780012597870,27.69,73518.58,0.5,-0.61166,0.00024,22.53582]
[1780012603153,27.69,73516.38,0.5,-0.61217,0.00024,22.52652]
[1780012608948,27.69,73515.34,0.5,-0.61241,0.00024,22.5222]
[1780012613985,27.69,73515.34,0.5,-0.6124,0.00024,22.5223]
[1780012619019,27.69,73515.6,0.5,-0.61234,0.00024,22.52352]
[1780012624057,27.69,73516.38,0.5,-0.61214,0.00024,22.52698]
[1780012631107,27.7,73519.28,0.5,-0.61145,0.00024,22.53939]
[1780012637148,27.7,73520.25,0.5,-0.61122,0.00024,22.54356]
[1780012642183,27.7,73521.16,0.5,-0.611,0.00024,22.54744]
[1780012648225,27.7,73522.53,0.5,-0.61068,0.00024,22.55324]
[1780012653265,27.7,73522.39,0.5,-0.61073,0.00024,22.54904]
[1780012654605,27.7,73524.56,0.5,-0.61022,0.00024,22.55814]
[1780012655338,27.7,73531.02,0.5,-0.60869,0.00024,22.58501]
[1780012657258,27.7,73531.02,0.5,-0.60869,0.00024,22.585]
[1780012657377,27.7,73535.32,0.5,-0.60768,0.00024,22.60269]
[1780012659258,27.7,73535.32,0.5,-0.60768,0.00024,22.60267]
[1780012659305,27.7,73535.67,0.5,-0.6076,0.00024,22.60409]
[1780012660262,27.7,73535.67,0.5,-0.6076,0.00024,22.60409]
[1780012660312,27.7,73538.05,0.5,-0.60704,0.00024,22.61379]
[1780012663264,27.7,73539.85,0.5,-0.60662,0.00024,22.62107]
[1780012663365,27.7,73540.36,0.5,-0.6065,0.00024,22.62311]
[1780012668368,27.69,73542.19,0.5,-0.60608,0.00024,22.63038]
[1780012674410,27.7,73543.08,0.5,-0.60585,0.00024,22.63426]
[1780012678440,27.7,73547.24,0.5,-0.60485,0.00024,22.65127]
[1780012683473,27.71,73546.5,0.5,-0.605,0.00024,22.64868]
[1780012688508,27.71,73545.37,0.5,-0.60524,0.00024,22.6445]
[1780012693546,27.72,73545.02,0.5,-0.60531,0.00024,22.64343]
[1780012699028,27.72,73544.01,0.5,-0.60553,0.00024,22.63963]
[1780012704625,27.73,73541.76,0.5,-0.60603,0.00024,22.63101]
[1780012710666,27.74,73541.49,0.5,-0.60607,0.00024,22.63029]
[1780012714491,27.74,73549.02,0.5,-0.60431,0.00024,22.65688]
[1780012719730,27.74,73546.88,0.5,-0.60479,0.00024,22.64864]
[1780012724765,27.75,73545.76,0.5,-0.60503,0.00024,22.64455]
[1780012730807,27.75,73546.51,0.5,-0.60483,0.00024,22.64798]
[1780012735842,27.76,73548.14,0.5,-0.60442,0.00024,22.65486]
[1780012740864,27.77,73549.29,0.5,-0.60413,0.00024,22.65974]
[1780012746918,27.77,73547.77,0.5,-0.60446,0.00024,22.65411]
[1780012751954,27.78,73546.88,0.5,-0.60464,0.00024,22.65098]
[1780012756161,27.78,73541.3,0.5,-0.60594,0.00024,22.62894]
[1780012762034,27.79,73540.01,0.5,-0.60622,0.00024,22.62403]
[1780012763358,27.79,73535.21,0.5,-0.60735,0.00024,22.60469]
[1780012769082,27.79,73533.97,0.5,-0.60764,0.00024,22.5996]
[1780012774118,27.79,73535.01,0.5,-0.60742,0.00024,22.60001]
[1780012779152,27.78,73534.04,0.5,-0.60766,0.00024,22.59585]
[1780012784187,27.78,73534.3,0.5,-0.60761,0.00024,22.59674]
[1780012788489,27.78,73526.69,0.5,-0.60941,0.00024,22.56528]
[1780012794267,27.78,73527.88,0.5,-0.60914,0.00024,22.57014]
[1780012798100,27.78,73526.14,0.5,-0.60955,0.00024,22.56291]
[1780012798115,27.78,73526.14,0.5,-0.60955,0.00024,22.56291]
[1780012798559,27.78,73525.79,0.5,-0.60963,0.00024,22.56146]
[1780012801327,27.78,73525.41,0.5,-0.60972,0.00024,22.55988]
[1780012804708,27.78,73527.09,0.5,-0.60932,0.00024,22.56685]
[1780012804719,27.78,73527.09,0.5,-0.60932,0.00024,22.56685]
[1780012805045,27.78,73527.09,0.5,-0.60932,0.00024,22.56685]
[1780012805252,27.78,73527.09,0.5,-0.60932,0.00024,22.56685]
[1780012805469,27.78,73541.92,0.5,-0.60583,0.00024,22.62742]
[1780012805746,27.78,73541.92,0.5,-0.60583,0.00024,22.62742]
[1780012806286,27.78,73541.92,0.5,-0.60583,0.00024,22.62742]
[1780012806289,27.78,73541.92,0.5,-0.60583,0.00024,22.62742]
[1780012806462,27.78,73542.57,0.5,-0.60568,0.00024,22.63003]
[1780012807042,27.78,73542.57,0.5,-0.60568,0.00024,22.63003]
[1780012807154,27.78,73542.57,0.5,-0.60568,0.00024,22.63003]
[1780012807173,27.78,73542.57,0.5,-0.60568,0.00024,22.63003]
[1780012807369,27.78,73542.57,0.5,-0.60568,0.00024,22.63003]
[1780012807381,27.78,73542.57,0.5,-0.60568,0.00024,22.63003]
[1780012807411,27.78,73571.75,0.5,-0.59879,0.00024,22.74404]
[1780012808162,27.78,73571.75,0.5,-0.59879,0.00024,22.74404]
[1780012808376,27.78,73571.94,0.5,-0.59875,0.00024,22.74463]
[1780012809447,27.78,73571.94,0.5,-0.59875,0.00024,22.74463]
[1780012809548,27.78,73568.24,0.5,-0.59963,0.00024,22.7305]
[1780012812248,27.77,73569.62,0.5,-0.59931,0.00024,22.73567]
[1780012812406,27.77,73569.41,0.5,-0.59937,0.00024,22.73482]
[1780012814298,27.77,73568.42,0.5,-0.5996,0.00024,22.73099]
[1780012815644,27.77,73568.38,0.5,-0.59962,0.00024,22.73074]
[1780012816435,27.77,73567.98,0.5,-0.59972,0.00024,22.72917]
[1780012821469,27.77,73571.45,0.5,-0.59891,0.00024,22.7422]
[1780012823485,27.77,73576.16,0.5,-0.5978,0.00024,22.75997]
[1780012826498,27.76,73576.58,0.5,-0.5977,0.00024,22.76151]
[1780012826559,27.76,73576.97,0.5,-0.59761,0.00024,22.76296]
[1780012829558,27.76,73576.96,0.5,-0.59761,0.00024,22.76288]
[1780012830078,27.76,73576.01,0.5,-0.59784,0.00024,22.7593]
[1780012830532,27.76,73576.01,0.5,-0.59784,0.00024,22.75928]
[1780012832122,27.76,73575.69,0.5,-0.59793,0.00024,22.75445]
[1780012832547,27.76,73575.4,0.5,-0.598,0.00024,22.75334]
[1780012834089,27.76,73575.07,0.5,-0.59808,0.00024,22.75209]
[1780012834179,27.76,73575.07,0.5,-0.59808,0.00024,22.75209]
[1780012834561,27.76,73575.08,0.5,-0.59808,0.00024,22.75211]
[1780012839612,27.76,73576.59,0.5,-0.59773,0.00024,22.75773]
[1780012841613,27.76,73586.44,0.5,-0.5954,0.00024,22.7943]
[1780012843623,27.76,73591.49,0.5,-0.5942,0.00024,22.81273]
[1780012844998,27.76,73592.85,0.5,-0.59388,0.00024,22.81766]
[1780012845637,27.76,73598.57,0.5,-0.59252,0.00024,22.83827]
[1780012850674,27.76,73602.22,0.5,-0.59165,0.00024,22.8513]
[1780012853066,27.76,73604.74,0.5,-0.59105,0.00024,22.86025]
[1780012853085,27.76,73604.74,0.5,-0.59105,0.00024,22.86025]
[1780012853094,27.76,73604.74,0.5,-0.59105,0.00024,22.86025]
[1780012853578,27.76,73604.91,0.5,-0.59101,0.00024,22.86087]
[1780012858654,27.76,73606.18,0.5,-0.5907,0.00024,22.86546]
[1780012861845,27.76,73602.71,0.5,-0.59152,0.00024,22.85327]
[1780012861894,27.76,73601.26,0.5,-0.59186,0.00024,22.84811]
[1780012863894,27.76,73601.26,0.5,-0.59186,0.00024,22.84813]
[1780012864479,27.76,73601.23,0.5,-0.59187,0.00024,22.84806]
[1780012865303,27.76,73620.8,0.5,-0.58721,0.00024,22.91618]
[1780012865681,27.76,73620.8,0.5,-0.58721,0.00024,22.91618]
[1780012865865,27.76,73620.8,0.5,-0.58721,0.00024,22.91618]
[1780012866268,27.76,73620.8,0.5,-0.58721,0.00024,22.91618]
[1780012866365,27.76,73644.8,0.5,-0.58148,0.00024,22.9955]
[1780012867037,27.76,73644.8,0.5,-0.58148,0.00024,22.9955]
[1780012867115,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012867756,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012867879,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012867900,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012868071,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012868414,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012868481,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012868637,27.76,73631.89,0.5,-0.58456,0.00024,22.95342]
[1780012868560,27.76,73634.22,0.5,-0.58401,0.00024,22.96104]
[1780012868747,27.76,73634.22,0.5,-0.58401,0.00024,22.96104]
[1780012868906,27.76,73634.22,0.5,-0.58401,0.00024,22.96104]
[1780012869242,27.76,73634.22,0.5,-0.58401,0.00024,22.96104]
[1780012869632,27.76,73634.22,0.5,-0.58401,0.00024,22.96104]
[1780012870725,27.76,73633.79,0.5,-0.58412,0.00024,22.9596]
[1780012870816,27.76,73637.9,0.5,-0.58314,0.00024,22.97306]
[1780012874407,27.76,73638.17,0.5,-0.58308,0.00024,22.97392]
[1780012874657,27.76,73639.52,0.5,-0.58276,0.00024,22.9783]
[1780012879689,27.76,73635.31,0.5,-0.58376,0.00024,22.9645]
[1780012882664,27.76,73641.95,0.5,-0.58218,0.00024,22.98609]
[1780012887671,27.76,73642.38,0.5,-0.58208,0.00024,22.98747]
[1780012892685,27.76,73639.87,0.5,-0.5827,0.00024,22.97569]
[1780012896644,27.75,73635.13,0.5,-0.58384,0.00024,22.96012]
[1780012898707,27.75,73630.6,0.5,-0.58492,0.00024,22.94511]
[1780012900609,27.75,73625.23,0.5,-0.58621,0.00024,22.92709]
[1780012905650,27.75,73621.96,0.5,-0.58699,0.00024,22.91595]
[1780012910659,27.75,73621.02,0.5,-0.58722,0.00024,22.91269]
[1780012912033,27.75,73619.21,0.5,-0.58765,0.00024,22.90649]
[1780012912294,27.75,73619.21,0.5,-0.58765,0.00024,22.90649]
[1780012912408,27.75,73619.21,0.5,-0.58765,0.00024,22.90649]
[1780012912525,27.75,73619.21,0.5,-0.58765,0.00024,22.90649]
[1780012912669,27.75,73619.76,0.5,-0.58752,0.00024,22.90836]
[1780012913400,27.75,73619.76,0.5,-0.58752,0.00024,22.90836]
[1780012913671,27.75,73607.14,0.5,-0.59053,0.00024,22.86469]
[1780012914670,27.75,73604.1,0.5,-0.59125,0.00024,22.85399]
[1780012915735,27.75,73603.51,0.5,-0.59139,0.00024,22.85192]
[1780012916655,27.75,73601.17,0.5,-0.59194,0.00024,22.84363]
[1780012920396,27.75,73601.87,0.5,-0.59177,0.00024,22.84618]
[1780012920653,27.75,73601.91,0.5,-0.59176,0.00024,22.84634]
[1780012925653,27.75,73601.97,0.5,-0.59174,0.00024,22.84662]
[1780012930717,27.76,73603.61,0.5,-0.59134,0.00024,22.85252]
[1780012933648,27.76,73593.34,0.5,-0.59378,0.00024,22.81575]
[1780012935595,27.76,73592.36,0.5,-0.59402,0.00024,22.81217]
[1780012937695,27.76,73586.13,0.5,-0.59549,0.00024,22.78942]
[1780012938714,27.76,73586.13,0.5,-0.59549,0.00024,22.78942]
[1780012939714,27.76,73582.72,0.5,-0.59629,0.00024,22.77693]
[1780012940636,27.76,73576.94,0.5,-0.59767,0.00024,22.75533]
[1780012942720,27.76,73572.72,0.5,-0.59867,0.00024,22.73934]
[1780012947767,27.75,73569.43,0.5,-0.59946,0.00024,22.72662]
[1780012952777,27.75,73571.91,0.5,-0.5989,0.00024,22.7323]
[1780012957373,27.75,73571.32,0.5,-0.59904,0.00024,22.73005]
[1780012957673,27.75,73572.98,0.5,-0.59865,0.00024,22.73636]
[1780012962703,27.75,73571.03,0.5,-0.59911,0.00024,22.72894]
[1780012964769,27.75,73571.0,0.5,-0.59912,0.00024,22.72882]
[1780012964902,27.75,73571.46,0.5,-0.59901,0.00024,22.73057]
[1780012964931,27.75,73571.46,0.5,-0.59901,0.00024,22.73057]
[1780012965109,27.75,73571.46,0.5,-0.59901,0.00024,22.73057]
[1780012965532,27.75,73571.61,0.5,-0.59897,0.00024,22.73114]
[1780012966539,27.75,73564.92,0.5,-0.60056,0.00024,22.70553]
[1780012966839,27.75,73564.92,0.5,-0.60056,0.00024,22.70553]
[1780012967547,27.75,73565.14,0.5,-0.60051,0.00024,22.70639]
[1780012969823,27.75,73561.62,0.5,-0.60134,0.00024,22.69273]
[1780012971255,27.75,73561.28,0.5,-0.60143,0.00024,22.69134]
[1780012971710,27.75,73556.06,0.5,-0.60267,0.00024,22.67088]
[1780012977001,27.75,73554.8,0.5,-0.60294,0.00024,22.6663]
[1780012982652,27.76,73553.96,0.5,-0.60313,0.00024,22.66316]
[1780012986417,27.76,73554.62,0.5,-0.60297,0.00024,22.66583]
[1780012986683,27.76,73555.27,0.5,-0.60281,0.00024,22.66841]
[1780012987690,27.76,73561.43,0.5,-0.60135,0.00024,22.69248]
[1780012988226,27.76,73561.43,0.5,-0.60135,0.00024,22.69248]
[1780012988701,27.76,73572.22,0.5,-0.5988,0.00024,22.73384]
[1780012989520,27.76,73572.22,0.5,-0.5988,0.00024,22.73384]
[1780012989548,27.76,73572.22,0.5,-0.5988,0.00024,22.73384]
[1780012989655,27.76,73572.22,0.5,-0.5988,0.00024,22.73384]
[1780012989691,27.76,73572.22,0.5,-0.5988,0.00024,22.73384]
[1780012989728,27.76,73572.22,0.5,-0.5988,0.00024,22.73384]
[1780012989757,27.76,73576.42,0.5,-0.59781,0.00024,22.7497]
[1780012989894,27.76,73576.42,0.5,-0.59781,0.00024,22.7497]
[1780012990525,27.76,73576.42,0.5,-0.59781,0.00024,22.7497]
[1780012990773,27.76,73579.1,0.5,-0.59717,0.00024,22.75974]
[1780012996752,27.76,73574.82,0.5,-0.59819,0.00024,22.74371]
[1780013001786,27.76,73566.36,0.5,-0.60019,0.00024,22.71142]
[1780013002792,27.76,73559.52,0.5,-0.60182,0.00024,22.68492]
[1780013002862,27.76,73559.52,0.5,-0.60182,0.00024,22.68492]
[1780013003799,27.76,73553.75,0.5,-0.60318,0.00024,22.66226]
[1780013005813,27.75,73553.9,0.5,-0.60316,0.00024,22.6627]
[1780013010834,27.75,73553.16,0.5,-0.60333,0.00024,22.65979]
[1780013015878,27.76,73550.91,0.5,-0.60384,0.00024,22.6478]
[1780013018220,27.77,73550.19,0.5,-0.604,0.00024,22.64516]
[1780013018613,27.77,73549.68,0.5,-0.60411,0.00024,22.64324]
[1780013020595,27.77,73541.19,0.5,-0.6061,0.00024,22.60947]
[1780013025954,27.78,73544.38,0.5,-0.60532,0.00024,22.62287]
[1780013028783,27.78,73549.04,0.5,-0.6042,0.00024,22.64166]
[1780013034011,27.79,73548.83,0.5,-0.60421,0.00024,22.64145]
[1780013037451,27.79,73545.95,0.5,-0.60489,0.00024,22.63001]
[1780013037537,27.79,73545.95,0.5,-0.60489,0.00024,22.63001]
[1780013037702,27.79,73545.95,0.5,-0.60489,0.00024,22.63001]
[1780013037801,27.8,73545.19,0.5,-0.60506,0.00024,22.62708]
[1780013038782,27.8,73539.2,0.5,-0.60647,0.00024,22.60308]
[1780013039828,27.8,73534.83,0.5,-0.60749,0.00024,22.58542]
[1780013040384,27.8,73534.83,0.5,-0.60749,0.00024,22.58542]
[1780013040658,27.8,73534.55,0.5,-0.60755,0.00024,22.58436]
[1780013045554,27.8,73537.93,0.5,-0.60674,0.00024,22.59833]
[1780013045655,27.8,73543.74,0.5,-0.60537,0.00024,22.62182]
[1780013047103,27.81,73550.47,0.5,-0.60377,0.00024,22.64876]
[1780013049572,27.81,73560.08,0.5,-0.60149,0.00024,22.68659]
[1780013050142,27.81,73565.66,0.5,-0.60018,0.00024,22.70803]
[1780013052137,27.81,73565.39,0.5,-0.60025,0.00024,22.70687]
[1780013053424,27.81,73565.39,0.5,-0.60025,0.00024,22.70687]
[1780013053836,27.8,73562.07,0.5,-0.60104,0.00024,22.69401]
[1780013054818,27.8,73557.57,0.5,-0.6021,0.00024,22.67654]
[1780013059822,27.8,73558.76,0.5,-0.60184,0.00024,22.68098]
[1780013063271,27.8,73553.75,0.5,-0.60304,0.00024,22.66112]
[1780013069257,27.8,73553.99,0.5,-0.60296,0.00024,22.66233]
[1780013074292,27.81,73562.12,0.5,-0.60102,0.00024,22.69091]
[1780013075299,27.81,73567.98,0.5,-0.59964,0.00024,22.71335]
[1780013077450,27.81,73568.78,0.5,-0.59946,0.00024,22.7163]
[1780013077467,27.81,73570.36,0.5,-0.59909,0.00024,22.72227]
[1780013083354,27.8,73570.4,0.5,-0.5991,0.00024,22.72221]
[1780013088371,27.8,73573.44,0.5,-0.59839,0.00024,22.73357]
[1780013093403,27.8,73573.4,0.5,-0.5984,0.00024,22.73334]
[1780013098408,27.8,73574.75,0.5,-0.59809,0.00024,22.73835]
[1780013100939,27.8,73570.78,0.5,-0.59903,0.00024,22.72329]
[1780013101902,27.8,73562.8,0.5,-0.60092,0.00024,22.69272]
[1780013104505,27.79,73561.36,0.5,-0.60127,0.00024,22.68691]
[1780013109540,27.79,73559.24,0.5,-0.6018,0.00024,22.67838]
[1780013112560,27.78,73565.69,0.5,-0.60028,0.00024,22.70311]
[1780013117600,27.78,73562.97,0.5,-0.60095,0.00024,22.69234]
[1780013122631,27.77,73562.61,0.5,-0.60105,0.00024,22.69074]
[1780013123581,27.77,73562.61,0.5,-0.60105,0.00024,22.69074]
[1780013123941,27.77,73566.57,0.5,-0.60011,0.00024,22.70595]
[1780013124740,27.77,73579.67,0.5,-0.59701,0.00024,22.75548]
[1780013126670,27.77,73580.36,0.5,-0.59684,0.00024,22.75813]
[1780013127929,27.77,73580.36,0.5,-0.59684,0.00024,22.75813]
[1780013131722,27.78,73583.22,0.5,-0.59615,0.00024,22.76897]
[1780013131917,27.78,73583.48,0.5,-0.5961,0.00024,22.76637]
[1780013133719,27.78,73592.85,0.5,-0.59387,0.00024,22.80079]
[1780013134735,27.78,73588.77,0.5,-0.59484,0.00024,22.78597]
[1780013139762,27.78,73589.92,0.5,-0.59456,0.00024,22.79016]
[1780013144799,27.78,73587.92,0.5,-0.59504,0.00024,22.78277]
[1780013149838,27.78,73586.76,0.5,-0.59532,0.00024,22.77843]
[1780013152580,27.78,73586.79,0.5,-0.59532,0.00024,22.77853]
[1780013152621,27.78,73586.79,0.5,-0.59532,0.00024,22.77853]
[1780013152678,27.78,73586.79,0.5,-0.59532,0.00024,22.77853]
[1780013152709,27.78,73586.79,0.5,-0.59532,0.00024,22.77853]
[1780013152878,27.78,73586.73,0.5,-0.59533,0.00024,22.77829]
[1780013154580,27.78,73583.51,0.5,-0.5961,0.00024,22.7664]
[1780013154874,27.78,73583.2,0.5,-0.59617,0.00024,22.76522]
[1780013159920,27.78,73584.18,0.5,-0.59593,0.00024,22.76908]
[1780013162936,27.78,73578.36,0.5,-0.59731,0.00024,22.74745]
[1780013164948,27.78,73573.55,0.5,-0.59845,0.00024,22.7293]
[1780013165957,27.78,73564.07,0.5,-0.60069,0.00024,22.69311]
[1780013166961,27.78,73562.88,0.5,-0.60098,0.00024,22.68841]
[1780013172042,27.78,73560.9,0.5,-0.60146,0.00024,22.68057]
[1780013178140,27.77,73559.61,0.5,-0.60179,0.00024,22.67517]
[1780013186096,27.76,73566.72,0.5,-0.60015,0.00024,22.70206]
[1780013190128,27.76,73580.43,0.5,-0.59691,0.00024,22.75381]
[1780013190956,27.76,73580.43,0.5,-0.59691,0.00024,22.75381]
[1780013191142,27.76,73582.82,0.5,-0.59636,0.00024,22.75909]
[1780013192140,27.76,73588.32,0.5,-0.59505,0.00024,22.77935]
[1780013192431,27.76,73588.32,0.5,-0.59505,0.00024,22.77935]
[1780013192475,27.76,73588.32,0.5,-0.59505,0.00024,22.77935]
[1780013193146,27.76,73594.3,0.5,-0.59363,0.00024,22.80119]
[1780013194159,27.76,73588.8,0.5,-0.59494,0.00024,22.78116]
[1780013199189,27.76,73591.63,0.5,-0.59426,0.00024,22.79161]
[1780013204803,27.76,73589.75,0.5,-0.59471,0.00024,22.78471]
[1780013208865,27.76,73584.64,0.5,-0.59592,0.00024,22.76593]
[1780013214295,27.76,73584.89,0.5,-0.59587,0.00024,22.76674]
[1780013219332,27.75,73579.47,0.5,-0.59716,0.00024,22.7465]
[1780013224373,27.75,73575.35,0.5,-0.59814,0.00024,22.73095]
[1780013225410,27.75,73575.35,0.5,-0.59814,0.00024,22.73095]
[1780013225427,27.75,73571.13,0.5,-0.59914,0.00024,22.71494]
[1780013228470,27.75,73570.47,0.5,-0.5993,0.00024,22.71243]
[1780013229543,27.75,73558.92,0.5,-0.60204,0.00024,22.66787]
[1780013230855,27.75,73558.92,0.5,-0.60204,0.00024,22.66787]
[1780013230942,27.75,73554.18,0.5,-0.60316,0.00024,22.64923]
[1780013231662,27.75,73552.42,0.5,-0.60358,0.00024,22.64221]
[1780013234997,27.75,73550.97,0.5,-0.60393,0.00024,22.63635]
[1780013235076,27.75,73551.81,0.5,-0.60373,0.00024,22.63977]
[1780013240476,27.74,73553.53,0.5,-0.60334,0.00024,22.64623]
[1780013245511,27.75,73552.44,0.5,-0.60358,0.00024,22.64221]
[1780013249431,27.75,73552.9,0.5,-0.60346,0.00024,22.64428]
[1780013249832,27.76,73546.27,0.5,-0.60502,0.00024,22.618]
[1780013251800,27.76,73535.7,0.5,-0.60752,0.00024,22.57177]
[1780013253919,27.76,73535.21,0.5,-0.60763,0.00024,22.56984]
[1780013259609,27.76,73535.06,0.5,-0.60765,0.00024,22.56946]
[1780013263638,27.77,73540.58,0.5,-0.60634,0.00024,22.5921]
[1780013264648,27.77,73546.8,0.5,-0.60486,0.00024,22.61718]
[1780013266658,27.77,73546.56,0.5,-0.60491,0.00024,22.6164]
[1780013269678,27.77,73554.46,0.5,-0.60303,0.00024,22.64789]
[1780013273773,27.77,73558.72,0.5,-0.60203,0.00024,22.66445]
[1780013279379,27.76,73558.45,0.5,-0.60212,0.00024,22.66306]
[1780013284783,27.76,73561.62,0.5,-0.60139,0.00024,22.67505]
[1780013289819,27.75,73561.93,0.5,-0.60134,0.00024,22.67602]
[1780013294855,27.75,73563.59,0.5,-0.60096,0.00024,22.68224]
[1780013299890,27.75,73561.97,0.5,-0.60135,0.00024,22.67578]
[1780013304925,27.74,73561.46,0.5,-0.60149,0.00024,22.67361]
[1780013308953,27.74,73565.78,0.5,-0.60047,0.00024,22.69019]
[1780013311260,27.74,73570.0,0.5,-0.59949,0.00024,22.70271]
[1780013313258,27.74,73576.51,0.5,-0.59795,0.00024,22.7273]
[1780013318265,27.74,73578.34,0.5,-0.59752,0.00024,22.73415]
[1780013320255,27.74,73574.53,0.5,-0.59844,0.00024,22.71964]
[1780013325290,27.73,73574.2,0.5,-0.59854,0.00024,22.718]
[1780013327333,27.73,73569.89,0.5,-0.59957,0.00024,22.7015]
[1780013332358,27.73,73569.25,0.5,-0.59972,0.00024,22.69902]
[1780013337408,27.73,73570.02,0.5,-0.59954,0.00024,22.70193]
[1780013342424,27.73,73573.68,0.5,-0.59868,0.00024,22.71585]
[1780013347477,27.73,73575.04,0.5,-0.59835,0.00024,22.72103]
[1780013352480,27.73,73576.44,0.5,-0.59802,0.00024,22.7263]
[1780013355213,27.72,73576.43,0.5,-0.59802,0.00024,22.72622]
[1780013355277,27.72,73576.43,0.5,-0.59802,0.00024,22.72622]
[1780013360311,27.72,73573.85,0.5,-0.59865,0.00024,22.71635]
[1780013365346,27.72,73574.59,0.5,-0.59847,0.00024,22.71909]
[1780013371120,27.72,73575.08,0.5,-0.59836,0.00024,22.72088]
[1780013376425,27.72,73578.7,0.5,-0.59752,0.00024,22.73081]
[1780013382298,27.72,73581.19,0.5,-0.59694,0.00024,22.74006]
[1780013383681,27.72,73589.91,0.5,-0.59487,0.00024,22.77227]
[1780013384400,27.72,73589.91,0.5,-0.59487,0.00024,22.77227]
[1780013385308,27.71,73590.73,0.5,-0.59468,0.00024,22.77523]
[1780013390324,27.71,73591.29,0.5,-0.59455,0.00024,22.77716]
[1780013395336,27.71,73591.81,0.5,-0.59444,0.00024,22.77894]
[1780013399175,27.71,73591.71,0.5,-0.59447,0.00024,22.77844]
[1780013399386,27.71,73595.41,0.5,-0.59359,0.00024,22.7919]
[1780013399639,27.71,73602.14,0.5,-0.59199,0.00024,22.81609]
[1780013401720,27.71,73606.65,0.5,-0.59091,0.00024,22.83215]
[1780013403881,27.71,73607.02,0.5,-0.59082,0.00024,22.83349]
[1780013404058,27.71,73607.02,0.5,-0.59082,0.00024,22.83349]
[1780013404310,27.71,73607.73,0.5,-0.59064,0.00024,22.83603]
[1780013404434,27.71,73607.73,0.5,-0.59064,0.00024,22.83603]
[1780013404484,27.71,73607.73,0.5,-0.59064,0.00024,22.83603]
[1780013404652,27.71,73607.73,0.5,-0.59064,0.00024,22.83603]
[1780013405093,27.71,73611.26,0.5,-0.5898,0.00024,22.84846]
[1780013406087,27.71,73618.76,0.5,-0.588,0.00024,22.87448]
[1780013407327,27.71,73618.76,0.5,-0.588,0.00024,22.87448]
[1780013407887,27.71,73622.48,0.5,-0.58711,0.00024,22.88721]
[1780013407988,27.71,73661.6,0.5,-0.57774,0.00024,23.01409]
[1780013409637,27.71,73661.38,0.5,-0.57779,0.00024,23.01342]
[1780013409731,27.71,73661.38,0.5,-0.57779,0.00024,23.01342]
[1780013410207,27.71,73661.38,0.5,-0.57779,0.00024,23.01342]
[1780013410230,27.73,73659.89,0.5,-0.5781,0.00024,23.00936]
[1780013411716,27.73,73660.14,0.5,-0.57805,0.00024,23.01013]
[1780013411743,27.72,73656.38,0.5,-0.57895,0.00024,22.99841]
[1780013416178,27.72,73657.18,0.5,-0.57877,0.00024,23.00075]
[1780013416408,27.72,73659.36,0.5,-0.57825,0.00024,23.00747]
[1780013421458,27.71,73660.12,0.5,-0.57809,0.00024,23.00956]
[1780013426496,27.7,73660.59,0.5,-0.578,0.00024,23.01074]
[1780013428143,27.7,73659.97,0.5,-0.57816,0.00024,23.00877]
[1780013428411,27.7,73659.63,0.5,-0.57824,0.00024,23.00766]
[1780013433433,27.7,73658.59,0.5,-0.57852,0.00024,23.00064]
[1780013435286,27.69,73670.77,0.5,-0.57561,0.00024,23.03776]
[1780013436396,27.69,73679.53,0.5,-0.57351,0.00024,23.06376]
[1780013436748,27.69,73679.53,0.5,-0.57351,0.00024,23.06376]
[1780013437374,27.69,73682.11,0.5,-0.57289,0.00024,23.07129]
[1780013442397,27.69,73684.32,0.5,-0.57235,0.00024,23.0778]
[1780013442655,27.69,73687.05,0.5,-0.57169,0.00024,23.08568]
[1780013443173,27.69,73686.33,0.5,-0.57186,0.00024,23.08361]
[1780013447833,27.69,73682.66,0.5,-0.57275,0.00024,23.073]
[1780013448340,27.69,73681.44,0.5,-0.57304,0.00024,23.06944]
[1780013451355,27.69,73680.53,0.5,-0.57326,0.00024,23.0668]
[1780013452427,27.69,73679.81,0.5,-0.57343,0.00024,23.06471]
[1780013453339,27.69,73684.93,0.5,-0.57219,0.00024,23.07963]
[1780013454135,27.69,73684.93,0.5,-0.57219,0.00024,23.07963]
[1780013454271,27.69,73689.35,0.5,-0.57113,0.00024,23.09233]
[1780013456932,27.69,73691.08,0.5,-0.57071,0.00024,23.09728]
[1780013457456,27.69,73692.13,0.5,-0.57046,0.00024,23.10026]
[1780013459363,27.7,73687.8,0.5,-0.5715,0.00024,23.08795]
[1780013464386,27.7,73690.34,0.5,-0.57088,0.00024,23.09526]
[1780013467557,27.7,73689.79,0.5,-0.57101,0.00024,23.09375]
[1780013467606,27.7,73689.79,0.5,-0.57101,0.00024,23.09375]
[1780013468308,27.7,73683.62,0.5,-0.57249,0.00024,23.07603]
[1780013470096,27.7,73673.82,0.5,-0.57486,0.00024,23.04711]
[1780013470958,27.7,73673.82,0.5,-0.57486,0.00024,23.04711]
[1780013471395,27.7,73670.51,0.5,-0.57566,0.00024,23.03713]
[1780013473365,27.7,73662.92,0.5,-0.57748,0.00024,23.01408]
[1780013475358,27.7,73659.82,0.5,-0.57822,0.00024,23.00453]
[1780013476364,27.7,73659.82,0.5,-0.57822,0.00024,23.00453]
[1780013476460,27.7,73659.94,0.5,-0.57819,0.00024,23.0049]
[1780013481487,27.7,73660.76,0.5,-0.57799,0.00024,23.00747]
[1780013486506,27.7,73658.06,0.5,-0.57864,0.00024,22.99911]
[1780013488495,27.7,73653.24,0.5,-0.5798,0.00024,22.98399]
[1780013491463,27.7,73648.99,0.5,-0.58084,0.00024,22.96688]
[1780013496469,27.7,73646.58,0.5,-0.58142,0.00024,22.95909]
[1780013499326,27.69,73644.37,0.5,-0.58196,0.00024,22.95191]
[1780013499403,27.69,73637.68,0.5,-0.58356,0.00024,22.93013]
[1780013502678,27.69,73636.11,0.5,-0.58394,0.00024,22.92494]
[1780013502710,27.69,73636.11,0.5,-0.58394,0.00024,22.92494]
[1780013503327,27.69,73636.11,0.5,-0.58394,0.00024,22.92494]
[1780013508362,27.69,73634.61,0.5,-0.5843,0.00024,22.91995]
[1780013513399,27.69,73638.02,0.5,-0.58349,0.00024,22.93111]
[1780013518433,27.69,73636.97,0.5,-0.58375,0.00024,22.92754]
[1780013523479,27.68,73635.13,0.5,-0.5842,0.00024,22.92134]
[1780013527507,27.68,73640.17,0.5,-0.583,0.00024,22.9378]
[1780013531538,27.68,73635.42,0.5,-0.58415,0.00024,22.92215]
[1780013536572,27.68,73633.53,0.5,-0.5846,0.00024,22.91586]
[1780013541065,27.68,73633.53,0.5,-0.5846,0.00024,22.91584]
[1780013541330,27.68,73633.53,0.5,-0.5846,0.00024,22.91584]
[1780013541432,27.68,73634.17,0.5,-0.58445,0.00024,22.91795]
[1780013543905,27.68,73636.77,0.5,-0.58383,0.00024,22.92654]
[1780013544424,27.68,73636.73,0.5,-0.58384,0.00024,22.92641]
[1780013550671,27.68,73633.77,0.5,-0.58455,0.00024,22.91661]
[1780013556714,27.68,73633.05,0.5,-0.58474,0.00024,22.91059]
[1780013561749,27.68,73633.11,0.5,-0.58472,0.00024,22.91075]
[1780013564071,27.68,73628.7,0.5,-0.58578,0.00024,22.896]
[1780013569805,27.68,73629.74,0.5,-0.58554,0.00024,22.89943]
[1780013575848,27.67,73630.66,0.5,-0.58532,0.00024,22.90243]
[1780013580882,27.67,73628.74,0.5,-0.58579,0.00024,22.89592]
[1780013585917,27.67,73631.05,0.5,-0.58524,0.00024,22.90359]
[1780013591058,27.67,73631.05,0.5,-0.58524,0.00024,22.90357]
[1780013596996,27.67,73631.3,0.5,-0.58518,0.00024,22.90441]
[1780013602031,27.67,73632.21,0.5,-0.58497,0.00024,22.90737]
[1780013607034,27.67,73633.57,0.5,-0.58465,0.00024,22.91184]
[1780013609424,27.67,73626.88,0.5,-0.58626,0.00024,22.88939]
[1780013615121,27.66,73627.61,0.5,-0.5861,0.00024,22.88819]
[1780013618565,27.66,73632.74,0.5,-0.58487,0.00024,22.90537]
[1780013624493,27.66,73630.69,0.5,-0.58536,0.00024,22.89851]
[1780013630225,27.66,73630.65,0.5,-0.58538,0.00024,22.89835]
[1780013635261,27.66,73626.94,0.5,-0.58627,0.00024,22.88583]
[1780013640297,27.66,73627.14,0.5,-0.58622,0.00024,22.88645]
[1780013645331,27.66,73629.44,0.5,-0.58568,0.00024,22.89415]
[1780013650367,27.66,73629.98,0.5,-0.58555,0.00024,22.89592]
[1780013655402,27.66,73633.24,0.5,-0.58477,0.00024,22.90681]
[1780013658422,27.66,73638.85,0.5,-0.58342,0.00024,22.92535]
[1780013659432,27.66,73643.69,0.5,-0.58226,0.00024,22.94116]
[1780013661444,27.66,73651.73,0.5,-0.58032,0.00024,22.96701]
[1780013666478,27.66,73653.19,0.5,-0.57996,0.00024,22.97176]
[1780013669502,27.66,73648.54,0.5,-0.58108,0.00024,22.95701]
[1780013674512,27.67,73646.78,0.5,-0.58151,0.00024,22.94781]
[1780013680578,27.67,73645.76,0.5,-0.58175,0.00024,22.9446]
[1780013685614,27.67,73645.95,0.5,-0.5817,0.00024,22.94526]
[1780013690920,27.67,73645.95,0.5,-0.58169,0.00024,22.94531]
[1780013696690,27.67,73645.81,0.5,-0.58172,0.00024,22.94492]
[1780013701298,27.67,73643.75,0.5,-0.58222,0.00024,22.93829]
[1780013701382,27.67,73643.75,0.5,-0.58222,0.00024,22.93829]
[1780013701475,27.67,73643.58,0.5,-0.58226,0.00024,22.93775]
[1780013702744,27.67,73632.91,0.5,-0.58482,0.00024,22.90271]
[1780013704522,27.67,73627.12,0.5,-0.5862,0.00024,22.88327]
[1780013705099,27.67,73618.07,0.5,-0.58837,0.00024,22.85236]
[1780013707330,27.67,73618.07,0.5,-0.58837,0.00024,22.85236]
[1780013707640,27.67,73613.24,0.5,-0.58953,0.00024,22.83561]
[1780013712664,27.67,73613.98,0.5,-0.58935,0.00024,22.83824]
[1780013717687,27.67,73611.69,0.5,-0.58989,0.00024,22.8303]
[1780013722714,27.68,73608.55,0.5,-0.59063,0.00024,22.81937]
[1780013724906,27.68,73609.21,0.5,-0.59047,0.00024,22.82177]
[1780013725703,27.68,73604.37,0.5,-0.59163,0.00024,22.80463]
[1780013725764,27.68,73604.37,0.5,-0.59163,0.00024,22.80463]
[1780013725805,27.68,73604.37,0.5,-0.59163,0.00024,22.80463]
[1780013730950,27.68,73601.13,0.5,-0.5924,0.00024,22.79304]
[1780013735313,27.68,73596.79,0.5,-0.59345,0.00024,22.77381]
[1780013737334,27.68,73596.79,0.5,-0.59345,0.00024,22.77381]
[1780013737715,27.68,73597.76,0.5,-0.59322,0.00024,22.77733]
[1780013738641,27.68,73591.93,0.5,-0.59461,0.00024,22.75612]
[1780013739709,27.68,73586.35,0.5,-0.59594,0.00024,22.73554]
[1780013742042,27.68,73585.33,0.5,-0.59619,0.00024,22.73173]
[1780013742717,27.68,73584.81,0.5,-0.59631,0.00024,22.72978]
[1780013746672,27.68,73594.57,0.5,-0.59399,0.00024,22.76565]
[1780013749759,27.68,73596.03,0.5,-0.59364,0.00024,22.77095]
[1780013750227,27.68,73596.03,0.5,-0.59364,0.00024,22.77095]
[1780013750774,27.68,73596.38,0.5,-0.59356,0.00024,22.77222]
[1780013752696,27.68,73600.95,0.5,-0.59246,0.00024,22.78872]
[1780013753840,27.68,73601.93,0.5,-0.59223,0.00024,22.79224]
[1780013754765,27.68,73602.23,0.5,-0.59216,0.00024,22.79331]
[1780013759732,27.68,73606.82,0.5,-0.59106,0.00024,22.80975]
[1780013761574,27.68,73607.39,0.5,-0.59092,0.00024,22.81178]
[1780013761788,27.68,73609.22,0.5,-0.59048,0.00024,22.81825]
[1780013763178,27.68,73614.09,0.5,-0.58931,0.00024,22.83534]
[1780013764184,27.68,73620.3,0.5,-0.58782,0.00024,22.85684]
[1780013765524,27.68,73623.58,0.5,-0.58704,0.00024,22.86807]
[1780013766088,27.68,73623.58,0.5,-0.58704,0.00024,22.86807]
[1780013766198,27.68,73623.58,0.5,-0.58704,0.00024,22.86807]
[1780013767446,27.68,73623.58,0.5,-0.58704,0.00024,22.86807]
[1780013767552,27.68,73629.2,0.5,-0.58569,0.00024,22.8871]
[1780013768259,27.68,73629.2,0.5,-0.58569,0.00024,22.8871]
[1780013768281,27.68,73629.2,0.5,-0.58569,0.00024,22.8871]
[1780013768345,27.68,73629.2,0.5,-0.58569,0.00024,22.8871]
[1780013768642,27.68,73629.2,0.5,-0.58569,0.00024,22.8871]
[1780013768647,27.68,73638.55,0.5,-0.58344,0.00024,22.91814]
[1780013769109,27.68,73638.55,0.5,-0.58344,0.00024,22.91814]
[1780013769350,27.68,73638.55,0.5,-0.58344,0.00024,22.91814]
[1780013769615,27.68,73638.55,0.5,-0.58344,0.00024,22.91814]
[1780013769759,27.68,73638.55,0.5,-0.58344,0.00024,22.91814]
[1780013769666,27.68,73640.95,0.5,-0.58287,0.00024,22.92598]
[1780013769973,27.68,73640.95,0.5,-0.58287,0.00024,22.92598]
[1780013770113,27.68,73640.95,0.5,-0.58287,0.00024,22.92598]
[1780013770280,27.68,73640.95,0.5,-0.58287,0.00024,22.92598]
[1780013770353,27.68,73640.95,0.5,-0.58287,0.00024,22.92598]
[1780013770378,27.68,73650.11,0.5,-0.58067,0.00024,22.95551]
[1780013771421,27.68,73650.11,0.5,-0.58067,0.00024,22.95551]
[1780013771512,27.68,73659.65,0.5,-0.57838,0.00024,22.98549]
[1780013773248,27.68,73660.58,0.5,-0.57816,0.00024,22.98838]
[1780013778282,27.68,73657.21,0.5,-0.57897,0.00024,22.97789]
[1780013782310,27.68,73652.93,0.5,-0.58,0.00024,22.96441]
[1780013787345,27.68,73650.2,0.5,-0.58066,0.00024,22.95567]
[1780013792453,27.68,73650.72,0.5,-0.58055,0.00024,22.95369]
[1780013792774,27.68,73651.25,0.5,-0.58042,0.00024,22.95537]
[1780013796759,27.68,73650.7,0.5,-0.58056,0.00024,22.95359]
[1780013796849,27.68,73655.02,0.5,-0.57952,0.00024,22.96724]
[1780013797722,27.68,73655.02,0.5,-0.57952,0.00024,22.96724]
[1780013797795,27.68,73665.55,0.5,-0.57699,0.00024,22.99988]
[1780013798570,27.67,73676.12,0.5,-0.57445,0.00024,23.03171]
[1780013799429,27.67,73676.0,0.5,-0.57448,0.00024,23.0313]
[1780013800436,27.67,73680.28,0.5,-0.57345,0.00024,23.04391]
[1780013801600,27.67,73680.28,0.5,-0.57345,0.00024,23.04391]
[1780013801697,27.67,73679.98,0.5,-0.57353,0.00024,23.04299]
[1780013803787,27.67,73679.73,0.5,-0.57359,0.00024,23.04221]
[1780013803831,27.67,73674.35,0.5,-0.57489,0.00024,23.02622]
[1780013808834,27.66,73674.55,0.5,-0.57486,0.00024,23.02662]
[1780013813879,27.65,73673.67,0.5,-0.5751,0.00024,23.02369]
[1780013818922,27.65,73672.99,0.5,-0.57529,0.00024,23.02141]
[1780013819851,27.64,73681.98,0.5,-0.57312,0.00024,23.04803]
[1780013820785,27.64,73684.3,0.5,-0.57256,0.00024,23.05477]
[1780013825830,27.64,73685.98,0.5,-0.57217,0.00024,23.05958]
[1780013830859,27.64,73683.09,0.5,-0.57287,0.00024,23.05109]
[1780013835867,27.64,73680.43,0.5,-0.57352,0.00024,23.0432]
[1780013838870,27.63,73676.12,0.5,-0.57457,0.00024,23.03038]
[1780013843889,27.63,73681.95,0.5,-0.57318,0.00024,23.04742]
[1780013846349,27.63,73685.12,0.5,-0.57241,0.00024,23.05664]
[1780013846834,27.63,73700.41,0.5,-0.56872,0.00024,23.10006]
[1780013848792,27.63,73700.96,0.5,-0.56858,0.00024,23.10162]
[1780013849458,27.63,73700.96,0.5,-0.56858,0.00024,23.10162]
[1780013849891,27.63,73702.38,0.5,-0.56824,0.00024,23.10556]
[1780013854896,27.63,73702.01,0.5,-0.56834,0.00024,23.10096]
[1780013855893,27.63,73710.66,0.5,-0.56625,0.00024,23.12451]
[1780013859859,27.63,73713.8,0.5,-0.56549,0.00024,23.1329]
[1780013863523,27.63,73717.3,0.5,-0.56464,0.00024,23.14217]
[1780013863888,27.63,73717.3,0.5,-0.56464,0.00024,23.14217]
[1780013867858,27.63,73718.32,0.5,-0.56438,0.00024,23.14491]
[1780013867922,27.63,73718.75,0.5,-0.56428,0.00024,23.14605]
[1780013868408,27.63,73718.75,0.5,-0.56428,0.00024,23.14605]
[1780013869935,27.63,73725.47,0.5,-0.56266,0.00024,23.16341]
[1780013873346,27.62,73727.16,0.5,-0.56227,0.00024,23.1675]
[1780013873427,27.62,73727.16,0.5,-0.56227,0.00024,23.1675]
[1780013878995,27.61,73728.38,0.5,-0.56198,0.00024,23.17053]
[1780013882014,27.61,73722.29,0.5,-0.56347,0.00024,23.15486]
[1780013884839,27.61,73714.55,0.5,-0.56534,0.00024,23.13455]
[1780013885545,27.61,73714.55,0.5,-0.56534,0.00024,23.13455]
[1780013885957,27.61,73714.21,0.5,-0.56542,0.00024,23.13365]
[1780013886929,27.61,73707.84,0.5,-0.56697,0.00024,23.11653]
[1780013887929,27.61,73703.43,0.5,-0.56803,0.00024,23.10447]
[1780013892969,27.61,73705.07,0.5,-0.56764,0.00024,23.10894]
[1780013893926,27.61,73717.93,0.5,-0.56452,0.00024,23.14346]
[1780013894950,27.61,73724.16,0.5,-0.56301,0.00024,23.15966]
[1780013899686,27.62,73724.18,0.5,-0.56298,0.00024,23.16002]
[1780013899971,27.62,73724.8,0.5,-0.56283,0.00024,23.16161]
[1780013904979,27.62,73725.69,0.5,-0.56263,0.00024,23.16373]
[1780013906899,27.61,73718.09,0.5,-0.56448,0.00024,23.14396]
[1780013907962,27.61,73710.29,0.5,-0.56637,0.00024,23.12321]
[1780013908073,27.61,73710.29,0.5,-0.56637,0.00024,23.12321]
[1780013908905,27.61,73708.59,0.5,-0.56678,0.00024,23.11862]
[1780013910253,27.61,73697.54,0.5,-0.56946,0.00024,23.08817]
[1780013911778,27.61,73697.54,0.5,-0.56946,0.00024,23.08817]
[1780013911910,27.61,73694.93,0.5,-0.5701,0.00024,23.07721]
[1780013916958,27.61,73693.54,0.5,-0.57044,0.00024,23.07322]
[1780013917932,27.61,73698.33,0.5,-0.56928,0.00024,23.08671]
[1780013919877,27.61,73706.81,0.5,-0.56723,0.00024,23.11012]
[1780013924913,27.61,73708.14,0.5,-0.56691,0.00024,23.11377]
[1780013929552,27.61,73708.53,0.5,-0.56681,0.00024,23.11486]
[1780013929692,27.61,73709.53,0.5,-0.56656,0.00024,23.11757]
[1780013934909,27.61,73711.47,0.5,-0.56609,0.00024,23.12281]
[1780013935545,27.62,73711.96,0.5,-0.56597,0.00024,23.12414]
[1780013935940,27.62,73713.08,0.5,-0.5657,0.00024,23.12715]
[1780013938962,27.62,73719.8,0.5,-0.56407,0.00024,23.14494]
[1780013939911,27.62,73724.07,0.5,-0.56303,0.00024,23.15604]
[1780013944935,27.62,73726.65,0.5,-0.5624,0.00024,23.16266]
[1780013947948,27.62,73737.31,0.5,-0.55982,0.00024,23.18939]
[1780013949002,27.62,73737.31,0.5,-0.55982,0.00024,23.18939]
[1780013949009,27.62,73737.31,0.5,-0.55982,0.00024,23.18939]
[1780013949022,27.62,73738.77,0.5,-0.55946,0.00024,23.19296]
[1780013950016,27.62,73738.77,0.5,-0.55946,0.00024,23.19296]
[1780013950019,27.61,73738.88,0.5,-0.55944,0.00024,23.19321]
[1780013953871,27.61,73741.49,0.5,-0.55881,0.00024,23.19952]
[1780013954000,27.61,73741.49,0.5,-0.55881,0.00024,23.19952]
[1780013957258,27.61,73746.27,0.5,-0.55766,0.00024,23.21096]
[1780013965853,27.6,73741.19,0.5,-0.55891,0.00024,23.19859]
[1780013966048,27.6,73732.81,0.5,-0.56095,0.00024,23.17788]
[1780013967907,27.6,73729.65,0.5,-0.56172,0.00024,23.16988]
[1780013970922,27.6,73725.25,0.5,-0.56279,0.00024,23.15861]
[1780013973703,27.6,73720.95,0.5,-0.56385,0.00024,23.14388]
[1780013974127,27.6,73720.95,0.5,-0.56385,0.00024,23.14388]
[1780013975053,27.6,73713.0,0.5,-0.56578,0.00024,23.12287]
[1780013976041,27.6,73707.53,0.5,-0.56711,0.00024,23.10812]
[1780013976142,27.6,73707.53,0.5,-0.56711,0.00024,23.10812]
[1780013977035,27.6,73706.89,0.5,-0.56726,0.00024,23.10639]
[1780013982048,27.6,73704.86,0.5,-0.56775,0.00024,23.10085]
[1780013987124,27.6,73703.96,0.5,-0.56797,0.00024,23.09838]
[1780013989114,27.6,73697.58,0.5,-0.56952,0.00024,23.08064]
[1780013994149,27.6,73695.79,0.5,-0.56995,0.00024,23.07558]
[1780013994256,27.6,73695.79,0.5,-0.56995,0.00024,23.07558]
[1780013994339,27.6,73695.79,0.5,-0.56995,0.00024,23.07558]
[1780013994516,27.6,73695.79,0.5,-0.56995,0.00024,23.07558]
[1780013994853,27.6,73694.95,0.5,-0.57016,0.00024,23.07321]
[1780013995271,27.6,73694.95,0.5,-0.57016,0.00024,23.07321]
[1780013995318,27.6,73694.95,0.5,-0.57016,0.00024,23.07321]
[1780013995726,27.6,73694.95,0.5,-0.57016,0.00024,23.07321]
[1780013995857,27.6,73680.56,0.5,-0.57364,0.00024,23.03162]
[1780013996538,27.6,73680.56,0.5,-0.57364,0.00024,23.03162]
[1780013996721,27.6,73680.56,0.5,-0.57364,0.00024,23.03162]
[1780013997034,27.6,73680.56,0.5,-0.57364,0.00024,23.03162]
[1780013996863,27.6,73672.44,0.5,-0.57561,0.00024,23.00734]
[1780013998010,27.6,73672.44,0.5,-0.57561,0.00024,23.00734]
[1780013997870,27.59,73686.93,0.5,-0.5721,0.00024,23.05018]
[1780013998878,27.59,73683.66,0.5,-0.5729,0.00024,23.0406]
[1780014002077,27.59,73694.83,0.5,-0.5702,0.00024,23.07268]
[1780014003912,27.59,73695.33,0.5,-0.57008,0.00024,23.07409]
[1780014008948,27.59,73697.24,0.5,-0.56962,0.00024,23.07946]
[1780014009013,27.59,73703.69,0.5,-0.56806,0.00024,23.09741]
[1780014010961,27.59,73707.88,0.5,-0.56704,0.00024,23.10891]
[1780014015996,27.59,73708.63,0.5,-0.56685,0.00024,23.11096]
[1780014021037,27.59,73710.08,0.5,-0.56651,0.00024,23.11487]
[1780014024054,27.59,73715.65,0.5,-0.56515,0.00024,23.12978]
[1780014026068,27.59,73720.5,0.5,-0.56398,0.00024,23.14254]
[1780014032111,27.59,73719.56,0.5,-0.56422,0.00024,23.1365]
[1780014037495,27.59,73717.18,0.5,-0.56479,0.00024,23.13028]
[1780014043189,27.59,73717.93,0.5,-0.56461,0.00024,23.13229]
[1780014045405,27.59,73717.93,0.5,-0.56461,0.00024,23.13229]
[1780014045461,27.59,73717.93,0.5,-0.56461,0.00024,23.13229]
[1780014045477,27.59,73717.93,0.5,-0.56461,0.00024,23.13229]
[1780014045507,27.59,73723.92,0.5,-0.56315,0.00024,23.14793]
[1780014047655,27.59,73723.61,0.5,-0.56322,0.00024,23.14713]
[1780014048104,27.59,73721.49,0.5,-0.56374,0.00024,23.14161]
[1780014049052,27.59,73715.98,0.5,-0.56508,0.00024,23.12715]
[1780014052584,27.59,73714.79,0.5,-0.56537,0.00024,23.124]
[1780014052721,27.59,73711.89,0.5,-0.56607,0.00024,23.11624]
[1780014057041,27.59,73717.74,0.5,-0.56465,0.00024,23.13181]
[1780014062324,27.59,73718.49,0.5,-0.56446,0.00024,23.13382]
[1780014064939,27.6,73711.95,0.5,-0.56605,0.00024,23.11646]
[1780014065496,27.6,73711.95,0.5,-0.56605,0.00024,23.11646]
[1780014066165,27.6,73711.21,0.5,-0.56623,0.00024,23.11447]
[1780014071096,27.6,73696.86,0.5,-0.56971,0.00024,23.07499]
[1780014072060,27.6,73693.76,0.5,-0.57046,0.00024,23.06625]
[1780014077086,27.6,73694.05,0.5,-0.57038,0.00024,23.06717]
[1780014082159,27.6,73696.23,0.5,-0.56985,0.00024,23.07336]
[1780014083363,27.6,73695.96,0.5,-0.56991,0.00024,23.07259]
[1780014084127,27.6,73691.94,0.5,-0.57088,0.00024,23.0612]
[1780014085091,27.6,73683.71,0.5,-0.57288,0.00024,23.03736]
[1780014087188,27.6,73676.42,0.5,-0.57465,0.00024,23.01576]
[1780014089150,27.6,73674.2,0.5,-0.57519,0.00024,23.00905]
[1780014090136,27.59,73673.23,0.5,-0.57544,0.00024,23.00607]
[1780014093185,27.59,73665.69,0.5,-0.57728,0.00024,22.97941]
[1780014093670,27.59,73665.69,0.5,-0.57728,0.00024,22.97941]
[1780014093677,27.59,73665.69,0.5,-0.57728,0.00024,22.97941]
[1780014093725,27.59,73665.69,0.5,-0.57728,0.00024,22.97941]
[1780014093763,27.59,73663.11,0.5,-0.57791,0.00024,22.97139]
[1780014096221,27.59,73660.64,0.5,-0.57851,0.00024,22.96367]
[1780014096611,27.59,73659.91,0.5,-0.57868,0.00024,22.96138]
[1780014097772,27.59,73659.91,0.5,-0.57868,0.00024,22.96138]
[1780014097785,27.59,73661.08,0.5,-0.5784,0.00024,22.96503]
[1780014099056,27.59,73661.08,0.5,-0.5784,0.00024,22.96503]
[1780014099136,27.59,73677.89,0.5,-0.57434,0.00024,23.0162]
[1780014099266,27.59,73677.89,0.5,-0.57434,0.00024,23.0162]
[1780014099437,27.59,73677.89,0.5,-0.57434,0.00024,23.0162]
[1780014099603,27.59,73677.89,0.5,-0.57434,0.00024,23.0162]
[1780014099923,27.59,73692.12,0.5,-0.57089,0.00024,23.0577]
[1780014101053,27.59,73692.12,0.5,-0.57089,0.00024,23.0577]
[1780014101132,27.59,73695.71,0.5,-0.57002,0.00024,23.06792]
[1780014106154,27.59,73705.82,0.5,-0.56757,0.00024,23.09608]
[1780014106258,27.59,73705.82,0.5,-0.56757,0.00024,23.09608]
[1780014107157,27.59,73706.08,0.5,-0.5675,0.00024,23.09681]
[1780014110155,27.59,73701.75,0.5,-0.56855,0.00024,23.08487]
[1780014115208,27.59,73705.76,0.5,-0.56759,0.00024,23.09588]
[1780014120249,27.59,73708.6,0.5,-0.5669,0.00024,23.10359]
[1780014125274,27.59,73711.6,0.5,-0.56617,0.00024,23.11168]
[1780014126176,27.59,73715.85,0.5,-0.56514,0.00024,23.12303]
[1780014127613,27.59,73718.25,0.5,-0.56456,0.00024,23.12938]
[1780014128131,27.59,73718.64,0.5,-0.56446,0.00024,23.13041]
[1780014130425,27.59,73721.69,0.5,-0.56372,0.00024,23.13841]
[1780014131140,27.59,73726.16,0.5,-0.56263,0.00024,23.14995]
[1780014133676,27.59,73724.8,0.5,-0.56297,0.00024,23.14644]
[1780014133741,27.59,73724.8,0.5,-0.56297,0.00024,23.14644]
[1780014133900,27.58,73731.01,0.5,-0.56146,0.00024,23.16228]
[1780014135886,27.58,73737.05,0.5,-0.55999,0.00024,23.17734]
[1780014137412,27.58,73739.47,0.5,-0.5594,0.00024,23.18328]
[1780014138212,27.58,73739.46,0.5,-0.55941,0.00024,23.18323]
[1780014143943,27.58,73738.53,0.5,-0.55965,0.00024,23.18084]
[1780014148982,27.57,73738.04,0.5,-0.55978,0.00024,23.17953]
[1780014154055,27.57,73741.52,0.5,-0.55895,0.00024,23.18443]
[1780014154076,27.57,73748.06,0.5,-0.55736,0.00024,23.20017]
[1780014155544,27.57,73748.06,0.5,-0.55736,0.00024,23.20016]
[1780014156177,27.57,73749.26,0.5,-0.55707,0.00024,23.20301]
[1780014158422,27.57,73750.96,0.5,-0.55665,0.00024,23.20701]
[1780014159232,27.57,73750.73,0.5,-0.55671,0.00024,23.20646]
[1780014161430,27.57,73747.16,0.5,-0.55758,0.00024,23.19797]
[1780014162236,27.57,73747.55,0.5,-0.55749,0.00024,23.1989]
[1780014167279,27.56,73747.01,0.5,-0.55763,0.00024,23.19756]
[1780014172303,27.56,73747.66,0.5,-0.55747,0.00024,23.19907]
[1780014174413,27.56,73752.32,0.5,-0.55634,0.00024,23.21007]
[1780014176322,27.56,73757.19,0.5,-0.55515,0.00024,23.22138]
[1780014181403,27.56,73756.92,0.5,-0.55522,0.00024,23.22076]
[1780014186458,27.56,73757.51,0.5,-0.55508,0.00024,23.22211]
[1780014189270,27.56,73753.14,0.5,-0.55614,0.00024,23.21196]
[1780014191295,27.56,73745.93,0.5,-0.5579,0.00024,23.19486]
[1780014194300,27.56,73742.43,0.5,-0.55876,0.00024,23.18636]
[1780014199320,27.55,73745.43,0.5,-0.55804,0.00024,23.19353]
[1780014204370,27.55,73743.38,0.5,-0.55855,0.00024,23.18851]
[1780014209384,27.54,73746.52,0.5,-0.55779,0.00024,23.19602]
[1780014214441,27.54,73748.39,0.5,-0.55735,0.00024,23.19688]
[1780014216361,27.54,73754.66,0.5,-0.55582,0.00024,23.21163]
[1780014221383,27.54,73753.44,0.5,-0.55612,0.00024,23.20877]
[1780014226429,27.54,73755.46,0.5,-0.55563,0.00024,23.21345]
[1780014231461,27.54,73752.9,0.5,-0.55626,0.00024,23.20745]
[1780014233263,27.54,73747.07,0.5,-0.55768,0.00024,23.19362]
[1780014238298,27.53,73749.71,0.5,-0.55705,0.00024,23.19985]
[1780014243389,27.53,73745.27,0.5,-0.55814,0.00024,23.18916]
[1780014248418,27.53,73739.63,0.5,-0.55952,0.00024,23.17535]
[1780014252287,27.52,73744.69,0.5,-0.55829,0.00024,23.18763]
[1780014257306,27.52,73744.22,0.5,-0.55842,0.00024,23.18644]
[1780014262498,27.52,73740.76,0.5,-0.55927,0.00024,23.17793]
[1780014263310,27.52,73732.55,0.5,-0.56127,0.00024,23.15749]
[1780014266366,27.52,73740.36,0.5,-0.55937,0.00024,23.17689]
[1780014271394,27.51,73742.16,0.5,-0.55895,0.00024,23.17767]
[1780014276424,27.51,73742.5,0.5,-0.55888,0.00024,23.17844]
[1780014281441,27.51,73742.32,0.5,-0.55893,0.00024,23.17794]
[1780014286458,27.5,73741.8,0.5,-0.55906,0.00024,23.17661]
[1780014291550,27.5,73740.97,0.5,-0.55927,0.00024,23.17451]
[1780014296435,27.5,73736.85,0.5,-0.56028,0.00024,23.16426]
[1780014300373,27.49,73741.89,0.5,-0.55906,0.00024,23.17664]
[1780014305412,27.49,73742.45,0.5,-0.55893,0.00024,23.17796]
[1780014310436,27.49,73743.77,0.5,-0.55861,0.00024,23.1811]
[1780014315510,27.49,73744.14,0.5,-0.55853,0.00024,23.18194]
[1780014320609,27.48,73747.76,0.5,-0.55765,0.00024,23.19063]
[1780014321380,27.48,73755.14,0.5,-0.55585,0.00024,23.20808]
[1780014323397,27.48,73748.71,0.5,-0.55742,0.00024,23.1929]
[1780014328446,27.48,73745.16,0.5,-0.55829,0.00024,23.18434]
[1780014329404,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014329803,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014329875,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014330012,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014330191,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014330225,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014330334,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014330440,27.48,73751.86,0.5,-0.55665,0.00024,23.20035]
[1780014330366,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014330487,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014330763,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014330837,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014330982,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014331053,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014331183,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014331267,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014331420,27.48,73752.52,0.5,-0.55649,0.00024,23.2019]
[1780014331290,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014331477,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014331637,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014331717,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014331876,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014331913,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014332143,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014332275,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014332812,27.48,73753.14,0.5,-0.55635,0.00024,23.1998]
[1780014333283,27.48,73753.27,0.5,-0.55632,0.00024,23.20011]
[1780014338319,27.48,73753.56,0.5,-0.55625,0.00024,23.20079]
[1780014341412,27.48,73753.39,0.5,-0.55629,0.00024,23.20039]
[1780014342425,27.48,73757.57,0.5,-0.55527,0.00024,23.21013]
[1780014343788,27.48,73757.73,0.5,-0.55523,0.00024,23.2105]
[1780014344360,27.48,73757.73,0.5,-0.55523,0.00024,23.2105]
[1780014346403,27.48,73757.98,0.5,-0.55517,0.00024,23.21108]
[1780014347456,27.48,73759.26,0.5,-0.55485,0.00024,23.21404]
[1780014352509,27.48,73757.32,0.5,-0.55533,0.00024,23.20957]
[1780014357559,27.48,73759.97,0.5,-0.55468,0.00024,23.21568]
[1780014362606,27.48,73760.25,0.5,-0.55461,0.00024,23.21632]
[1780014367663,27.48,73759.19,0.5,-0.55487,0.00024,23.21389]
[1780014372704,27.48,73761.22,0.5,-0.55437,0.00024,23.21854]
[1780014377736,27.48,73761.37,0.5,-0.55433,0.00024,23.21888]
[1780014379441,27.48,73756.09,0.5,-0.55563,0.00024,23.20672]
[1780014384498,27.48,73757.41,0.5,-0.55531,0.00024,23.20976]
[1780014389578,27.48,73759.99,0.5,-0.55468,0.00024,23.21569]
[1780014394604,27.48,73763.95,0.5,-0.55372,0.00024,23.22113]
[1780014399614,27.48,73766.66,0.5,-0.55305,0.00024,23.22724]
[1780014403510,27.48,73759.31,0.5,-0.55485,0.00024,23.2106]
[1780014404462,27.48,73754.47,0.5,-0.55603,0.00024,23.19938]
[1780014405499,27.48,73748.78,0.5,-0.55743,0.00024,23.18591]
[1780014406660,27.48,73746.88,0.5,-0.55789,0.00024,23.18134]
[1780014406700,27.48,73746.88,0.5,-0.55789,0.00024,23.18134]
[1780014407084,27.48,73744.48,0.5,-0.55848,0.00024,23.17553]
[1780014410183,27.48,73739.92,0.5,-0.5596,0.00024,23.16434]
[1780014411588,27.48,73739.43,0.5,-0.55972,0.00024,23.16312]
[1780014412473,27.48,73731.07,0.5,-0.56176,0.00024,23.14215]
[1780014417534,27.48,73728.43,0.5,-0.56241,0.00024,23.1354]
[1780014422642,27.48,73724.9,0.5,-0.56327,0.00024,23.12627]
[1780014423429,27.48,73719.11,0.5,-0.56469,0.00024,23.11109]
[1780014424617,27.48,73717.85,0.5,-0.56499,0.00024,23.10775]
[1780014425537,27.48,73718.02,0.5,-0.56495,0.00024,23.10821]
[1780014430573,27.47,73715.88,0.5,-0.56549,0.00024,23.10231]
[1780014435599,27.46,73716.13,0.5,-0.56546,0.00024,23.10274]
[1780014436961,27.46,73716.23,0.5,-0.56544,0.00024,23.10296]
[1780014437111,27.46,73716.23,0.5,-0.56544,0.00024,23.10296]
[1780014437151,27.46,73715.8,0.5,-0.56555,0.00024,23.10176]
[1780014439031,27.46,73703.43,0.5,-0.56857,0.00024,23.06798]
[1780014440023,27.46,73703.43,0.5,-0.56857,0.00024,23.06798]
[1780014440206,27.46,73702.51,0.5,-0.56879,0.00024,23.06541]
[1780014446082,27.46,73703.03,0.5,-0.56867,0.00024,23.06684]
[1780014451116,27.46,73701.12,0.5,-0.56914,0.00024,23.05791]
[1780014456152,27.46,73701.68,0.5,-0.56901,0.00024,23.05947]
[1780014457261,27.46,73701.68,0.5,-0.56901,0.00024,23.05947]
[1780014457321,27.46,73701.68,0.5,-0.56901,0.00024,23.05947]
[1780014460535,27.46,73695.2,0.5,-0.57059,0.00024,23.04112]
[1780014466223,27.45,73694.51,0.5,-0.57076,0.00024,23.03907]
[1780014471261,27.45,73696.43,0.5,-0.5703,0.00024,23.04453]
[1780014474532,27.45,73693.42,0.5,-0.57103,0.00024,23.03591]
[1780014474690,27.45,73690.96,0.5,-0.57163,0.00024,23.02882]
[1780014475285,27.45,73686.55,0.5,-0.57271,0.00024,23.01597]
[1780014476293,27.45,73678.48,0.5,-0.57467,0.00024,22.99202]
[1780014477299,27.45,73673.88,0.5,-0.5758,0.00024,22.9781]
[1780014479313,27.45,73679.5,0.5,-0.57443,0.00024,22.995]
[1780014480321,27.45,73683.45,0.5,-0.57347,0.00024,23.00674]
[1780014485358,27.45,73685.38,0.5,-0.57301,0.00024,23.01239]
[1780014489396,27.45,73691.43,0.5,-0.57154,0.00024,23.02997]
[1780014492475,27.44,73693.5,0.5,-0.57104,0.00024,23.03591]
[1780014492523,27.44,73693.68,0.5,-0.57099,0.00024,23.03642]
[1780014498463,27.44,73691.3,0.5,-0.57158,0.00024,23.02947]
[1780014503493,27.44,73692.92,0.5,-0.57119,0.00024,23.03406]
[1780014508529,27.44,73682.84,0.5,-0.57366,0.00024,23.00453]
[1780014509535,27.44,73678.08,0.5,-0.57482,0.00024,22.99031]
[1780014511991,27.44,73676.0,0.5,-0.57534,0.00024,22.9804]
[1780014512615,27.43,73672.76,0.5,-0.57613,0.00024,22.97054]
[1780014517451,27.43,73670.73,0.5,-0.57664,0.00024,22.96421]
[1780014517612,27.43,73671.09,0.5,-0.57655,0.00024,22.96529]
[1780014521619,27.43,73676.19,0.5,-0.57532,0.00024,22.98071]
[1780014527173,27.42,73676.92,0.5,-0.57515,0.00024,22.98283]
[1780014535072,27.42,73675.91,0.5,-0.57541,0.00024,22.97959]
[1780014540354,27.42,73675.16,0.5,-0.5756,0.00024,22.97726]
[1780014540630,27.42,73680.77,0.5,-0.57424,0.00024,22.99411]
[1780014542766,27.41,73685.4,0.5,-0.57311,0.00024,23.00782]
[1780014544254,27.41,73685.4,0.5,-0.57311,0.00024,23.00782]
[1780014544590,27.41,73685.55,0.5,-0.57308,0.00024,23.00825]
[1780014547255,27.41,73685.78,0.5,-0.57302,0.00024,23.00891]
[1780014547592,27.41,73686.7,0.5,-0.5728,0.00024,23.0116]
[1780014552637,27.41,73688.26,0.5,-0.57242,0.00024,23.01615]
[1780014556699,27.41,73682.7,0.5,-0.57378,0.00024,22.99971]
[1780014561750,27.41,73679.5,0.5,-0.57456,0.00024,22.9901]
[1780014566754,27.41,73678.72,0.5,-0.57476,0.00024,22.98771]
[1780014570738,27.41,73684.72,0.5,-0.5733,0.00024,23.00553]
[1780014575759,27.4,73684.75,0.5,-0.57332,0.00024,23.00194]
[1780014580776,27.4,73686.63,0.5,-0.57286,0.00024,23.00741]
[1780014585787,27.4,73684.12,0.5,-0.57349,0.00024,22.99991]
[1780014590804,27.4,73684.58,0.5,-0.57338,0.00024,23.00119]
[1780014595853,27.39,73684.26,0.5,-0.57347,0.00024,23.00017]
[1780014600882,27.39,73682.22,0.5,-0.57397,0.00024,22.99402]
[1780014605922,27.39,73682.63,0.5,-0.57388,0.00024,22.99515]
[1780014610958,27.38,73681.42,0.5,-0.57418,0.00024,22.99143]
[1780014615966,27.38,73684.74,0.5,-0.57338,0.00024,23.00122]
[1780014620994,27.38,73686.22,0.5,-0.57303,0.00024,23.00552]
[1780014626048,27.38,73686.78,0.5,-0.5729,0.00024,23.00711]
[1780014631079,27.38,73684.98,0.5,-0.57334,0.00024,23.00173]
[1780014636085,27.37,73683.78,0.5,-0.57365,0.00024,22.99451]
[1780014638725,27.37,73689.49,0.5,-0.57226,0.00024,23.01129]
[1780014643772,27.37,73690.1,0.5,-0.57212,0.00024,23.01303]
[1780014647712,27.37,73708.63,0.5,-0.56759,0.00024,23.0656]
[1780014648746,27.37,73710.18,0.5,-0.56721,0.00024,23.06984]
[1780014653750,27.37,73711.27,0.5,-0.56695,0.00024,23.0728]
[1780014658813,27.37,73708.4,0.5,-0.56765,0.00024,23.06485]
[1780014659670,27.36,73700.48,0.5,-0.56959,0.00024,23.0427]
[1780014662713,27.37,73693.82,0.5,-0.57122,0.00024,23.02369]
[1780014667399,27.37,73693.73,0.5,-0.57124,0.00024,23.02343]
[1780014667659,27.37,73693.73,0.5,-0.57124,0.00024,23.02343]
[1780014667693,27.37,73685.46,0.5,-0.57327,0.00024,22.99925]
[1780014667805,27.37,73685.46,0.5,-0.57327,0.00024,22.99925]
[1780014667947,27.37,73685.46,0.5,-0.57327,0.00024,22.99925]
[1780014669719,27.37,73679.4,0.5,-0.57475,0.00024,22.98115]
[1780014675551,27.36,73675.72,0.5,-0.57565,0.00024,22.96995]
[1780014675708,27.36,73674.12,0.5,-0.57604,0.00024,22.96506]
[1780014679737,27.36,73669.1,0.5,-0.57727,0.00024,22.94954]
[1780014683814,27.36,73661.75,0.5,-0.57908,0.00024,22.92642]
[1780014688857,27.35,73663.47,0.5,-0.57867,0.00024,22.9317]
[1780014693830,27.35,73668.86,0.5,-0.57738,0.00024,22.9448]
[1780014694772,27.35,73674.0,0.5,-0.57613,0.00024,22.96062]
[1780014699809,27.35,73672.46,0.5,-0.57651,0.00024,22.95579]
[1780014704866,27.34,73673.43,0.5,-0.57629,0.00024,22.95861]
[1780014709884,27.34,73671.78,0.5,-0.57671,0.00024,22.95339]
[1780014714940,27.33,73671.08,0.5,-0.57689,0.00024,22.95108]
[1780014719952,27.33,73669.78,0.5,-0.57722,0.00024,22.94691]
[1780014725010,27.33,73672.89,0.5,-0.57647,0.00024,22.95638]
[1780014730019,27.32,73672.8,0.5,-0.5765,0.00024,22.95599]
[1780014735087,27.32,73669.93,0.5,-0.57722,0.00024,22.947]
[1780014736801,27.32,73664.59,0.5,-0.57853,0.00024,22.93025]
[1780014737844,27.32,73659.8,0.5,-0.5797,0.00024,22.91503]
[1780014742868,27.31,73660.92,0.5,-0.57944,0.00024,22.9185]
[1780014747937,27.31,73661.19,0.5,-0.57938,0.00024,22.91921]
[1780014752990,27.31,73661.06,0.5,-0.57944,0.00024,22.91507]
[1780014758033,27.3,73661.98,0.5,-0.57922,0.00024,22.91787]
[1780014761923,27.3,73666.04,0.5,-0.57824,0.00024,22.9306]
[1780014762827,27.3,73673.27,0.5,-0.57647,0.00024,22.95304]
[1780014767859,27.3,73671.57,0.5,-0.5769,0.00024,22.94771]
[1780014772890,27.29,73670.47,0.5,-0.57718,0.00024,22.94418]
[1780014777893,27.29,73669.45,0.5,-0.57744,0.00024,22.9409]
[1780014780946,27.29,73673.43,0.5,-0.57647,0.00024,22.95314]
[1780014781897,27.29,73677.66,0.5,-0.57544,0.00024,22.96606]
[1780014786939,27.28,73678.35,0.5,-0.57527,0.00024,22.96807]
[1780014791942,27.28,73678.98,0.5,-0.57513,0.00025,22.96992]
[1780014796972,27.28,73679.05,0.5,-0.57512,0.00025,22.97007]
[1780014798795,27.28,73668.43,0.5,-0.57772,0.00024,22.93736]
[1780014799840,27.28,73669.2,0.5,-0.57753,0.00024,22.93975]
[1780014804918,27.28,73669.51,0.5,-0.57746,0.00024,22.94065]
[1780014809918,27.27,73668.28,0.5,-0.57777,0.00024,22.93672]
[1780014811835,27.27,73674.4,0.5,-0.57629,0.00025,22.95203]
[1780014816869,27.27,73675.86,0.5,-0.57594,0.00025,22.95643]
[1780014821917,27.27,73675.25,0.5,-0.5761,0.00025,22.95445]
[1780014826928,27.26,73676.54,0.5,-0.57579,0.00025,22.9583]
[1780014828935,27.26,73682.4,0.5,-0.57436,0.00025,22.97601]
[1780014834000,27.26,73682.29,0.5,-0.57439,0.00025,22.97563]
[1780014839072,27.26,73679.48,0.5,-0.57508,0.00025,22.9671]
[1780014844116,27.26,73676.1,0.5,-0.57592,0.00025,22.95673]
[1780014849145,27.26,73674.7,0.5,-0.57627,0.00025,22.95235]
[1780014854042,27.25,73668.88,0.5,-0.5777,0.00025,22.93422]
[1780014858576,27.25,73669.01,0.5,-0.57768,0.00025,22.93456]
[1780014858677,27.25,73669.01,0.5,-0.57768,0.00025,22.93456]
[1780014858993,27.25,73668.62,0.5,-0.57777,0.00025,22.93333]
[1780014860001,27.25,73658.52,0.5,-0.58025,0.00024,22.90127]
[1780014862014,27.25,73656.29,0.5,-0.5808,0.00024,22.89405]
[1780014867049,27.25,73653.99,0.5,-0.58136,0.00024,22.88652]
[1780014872085,27.25,73656.97,0.5,-0.58066,0.00024,22.89251]
[1780014877121,27.24,73658.98,0.5,-0.58017,0.00024,22.8989]
[1780014882991,27.24,73658.74,0.5,-0.58024,0.00024,22.89804]
[1780014888198,27.24,73658.93,0.5,-0.5802,0.00024,22.89856]
[1780014893233,27.24,73660.54,0.5,-0.57981,0.00024,22.90365]
[1780014898268,27.23,73660.12,0.5,-0.57992,0.00024,22.90221]
[1780014903302,27.23,73662.86,0.5,-0.57926,0.00025,22.91087]
[1780014908337,27.23,73658.83,0.5,-0.58025,0.00024,22.8979]
[1780014913371,27.23,73659.35,0.5,-0.58013,0.00025,22.89951]
[1780014918407,27.23,73660.56,0.5,-0.57984,0.00025,22.90332]
[1780014923296,27.23,73661.23,0.5,-0.57968,0.00025,22.9054]
[1780014923743,27.22,73671.1,0.5,-0.57726,0.00025,22.93652]
[1780014924268,27.22,73671.1,0.5,-0.57726,0.00025,22.93652]
[1780014924456,27.22,73671.1,0.5,-0.57726,0.00025,22.9365]
[1780014928497,27.22,73674.88,0.5,-0.57634,0.00025,22.94817]
[1780014928589,27.22,73674.88,0.5,-0.57634,0.00025,22.94817]
[1780014928619,27.22,73674.88,0.5,-0.57634,0.00025,22.94817]
[1780014928783,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929145,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929304,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929388,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929558,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929754,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929815,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929831,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014929994,27.22,73686.59,0.5,-0.57346,0.00025,22.98365]
[1780014930029,27.22,73696.29,0.5,-0.57108,0.00025,23.01216]
[1780014930493,27.22,73696.29,0.5,-0.57108,0.00025,23.0121]
[1780014931344,27.22,73696.29,0.5,-0.57108,0.00025,23.0121]
[1780014931534,27.22,73697.61,0.5,-0.57077,0.00025,23.01228]
[1780014936904,27.21,73699.09,0.5,-0.57043,0.00025,23.01628]
[1780014942577,27.18,73699.04,0.5,-0.57052,0.00025,23.01535]
[1780014947612,27.18,73698.52,0.5,-0.57067,0.00025,23.0136]
[1780014952648,27.17,73698.12,0.5,-0.5708,0.00025,23.01219]
[1780014958691,27.16,73697.79,0.5,-0.57091,0.00025,23.01094]
[1780014961113,27.15,73689.04,0.5,-0.57307,0.00025,22.98517]
[1780014965740,27.15,73693.1,0.5,-0.57209,0.00025,22.99694]
[1780014970843,27.14,73694.03,0.5,-0.57188,0.00025,22.99949]
[1780014976824,27.13,73697.95,0.5,-0.57095,0.00025,23.01058]
[1780014981854,27.12,73697.97,0.5,-0.57096,0.00025,23.0104]
[1780014986889,27.11,73697.67,0.5,-0.57106,0.00025,23.00929]
[1780014991924,27.11,73694.49,0.5,-0.57188,0.00025,22.99617]
[1780014996959,27.1,73695.1,0.5,-0.57175,0.00025,22.99773]
[1780015001243,27.09,73694.74,0.5,-0.57186,0.00025,22.99649]
[1780015001312,27.09,73694.74,0.5,-0.57186,0.00025,22.99649]
[1780015001994,27.09,73693.84,0.5,-0.57208,0.00025,22.99388]
[1780015004234,27.1,73693.2,0.5,-0.57223,0.00025,22.99206]
[1780015005118,27.1,73693.4,0.5,-0.57218,0.00025,22.99268]
[1780015009187,27.1,73686.34,0.5,-0.57391,0.00025,22.9718]
[1780015014209,27.1,73689.85,0.5,-0.57305,0.00025,22.98227]
[1780015019242,27.11,73690.82,0.5,-0.57279,0.00025,22.98529]
[1780015024322,27.11,73693.7,0.5,-0.57207,0.00025,22.99392]
[1780015029377,27.11,73690.39,0.5,-0.57288,0.00025,22.98426]
[1780015034421,27.12,73690.79,0.5,-0.57277,0.00025,22.98555]
[1780015039491,27.12,73689.99,0.5,-0.57296,0.00025,22.98327]
[1780015044540,27.12,73692.82,0.5,-0.57225,0.00025,22.99175]
[1780015049728,27.13,73692.87,0.5,-0.57222,0.00025,22.99201]
[1780015049734,27.13,73692.87,0.5,-0.57222,0.00025,22.99201]
[1780015050156,27.13,73692.87,0.5,-0.57222,0.00025,22.99201]
[1780015050242,27.13,73693.53,0.5,-0.57206,0.00025,22.99398]
[1780015050262,27.13,73693.53,0.5,-0.57206,0.00025,22.99398]
[1780015050909,27.13,73693.53,0.5,-0.57206,0.00025,22.99398]
[1780015051232,27.13,73705.24,0.5,-0.56918,0.00025,23.02422]
[1780015052169,27.13,73705.24,0.5,-0.56918,0.00025,23.02422]
[1780015052223,27.13,73719.12,0.5,-0.56574,0.00025,23.06276]
[1780015053260,27.13,73724.61,0.5,-0.56438,0.00025,23.07753]
[1780015053873,27.13,73724.61,0.5,-0.56438,0.00025,23.07753]
[1780015054210,27.13,73722.5,0.5,-0.56491,0.00025,23.07188]
[1780015056793,27.13,73715.74,0.5,-0.56658,0.00025,23.05351]
[1780015057776,27.13,73710.94,0.5,-0.56777,0.00025,23.04022]
[1780015064463,27.12,73706.58,0.5,-0.56886,0.00025,23.02792]
[1780015069543,27.12,73704.21,0.5,-0.56945,0.00025,23.02108]
[1780015074895,27.11,73703.96,0.5,-0.56954,0.00025,23.02008]
[1780015079571,27.1,73699.1,0.5,-0.57077,0.00025,23.00589]
[1780015084606,27.09,73700.71,0.5,-0.57039,0.00025,23.0103]
[1780015089641,27.09,73702.08,0.5,-0.57007,0.00025,23.01401]
[1780015094677,27.08,73703.88,0.5,-0.56965,0.00025,23.01895]
[1780015100043,27.07,73704.24,0.5,-0.56958,0.00025,23.01981]
[1780015100084,27.07,73704.24,0.5,-0.56958,0.00025,23.01981]
[1780015100145,27.07,73704.6,0.5,-0.56949,0.00025,23.0208]
[1780015101772,27.07,73704.6,0.5,-0.5695,0.00025,23.02075]
[1780015101896,27.07,73704.6,0.5,-0.5695,0.00025,23.02075]
[1780015102065,27.07,73704.6,0.5,-0.5695,0.00025,23.02075]
[1780015102215,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015102431,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015102510,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015102563,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015102612,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015102772,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015102851,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015102967,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015103012,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015103189,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015103243,27.07,73719.4,0.5,-0.56583,0.00025,23.06202]
[1780015103205,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015103404,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015103432,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015103605,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015103634,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015103818,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015103933,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015104015,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015104028,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015104065,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015104274,27.07,73727.54,0.5,-0.56381,0.00025,23.08389]
[1780015104087,27.07,73728.92,0.5,-0.56347,0.00025,23.08753]
[1780015104770,27.07,73728.92,0.5,-0.56347,0.00025,23.08753]
[1780015105116,27.07,73729.24,0.5,-0.56339,0.00025,23.08836]
[1780015110178,27.07,73733.74,0.5,-0.56228,0.00025,23.10008]
[1780015113490,27.07,73734.84,0.5,-0.56202,0.00025,23.09932]
[1780015114253,27.07,73736.9,0.5,-0.56151,0.00025,23.10462]
[1780015118324,27.07,73744.46,0.5,-0.55963,0.00025,23.12375]
[1780015123365,27.07,73748.13,0.5,-0.55871,0.00025,23.1329]
[1780015125918,27.07,73750.25,0.5,-0.55818,0.00025,23.13814]
[1780015126056,27.07,73750.25,0.5,-0.55818,0.00025,23.13814]
[1780015126298,27.07,73752.37,0.5,-0.55765,0.00025,23.14332]
[1780015127494,27.07,73755.57,0.5,-0.55686,0.00025,23.15105]
[1780015127912,27.07,73755.57,0.5,-0.55686,0.00025,23.15105]
[1780015130933,27.07,73761.16,0.5,-0.55546,0.00025,23.16434]
[1780015135969,27.07,73757.23,0.5,-0.55644,0.00025,23.15506]
[1780015137061,27.07,73748.51,0.5,-0.55861,0.00025,23.13393]
[1780015138282,27.07,73748.51,0.5,-0.55861,0.00025,23.13393]
[1780015142326,27.07,73741.5,0.5,-0.56036,0.00025,23.11641]
[1780015145128,27.07,73740.61,0.5,-0.56058,0.00025,23.11413]
[1780015145289,27.07,73740.61,0.5,-0.56058,0.00025,23.11413]
[1780015145302,27.07,73739.91,0.5,-0.56076,0.00025,23.11234]
[1780015145380,27.07,73739.91,0.5,-0.56076,0.00025,23.11234]
[1780015145495,27.07,73739.91,0.5,-0.56076,0.00025,23.11234]
[1780015145535,27.07,73739.91,0.5,-0.56076,0.00025,23.11234]
[1780015146044,27.07,73739.91,0.5,-0.56076,0.00025,23.11232]
[1780015147049,27.07,73734.51,0.5,-0.5621,0.00025,23.09848]
[1780015149638,27.07,73734.36,0.5,-0.56213,0.00025,23.0981]
[1780015150072,27.07,73734.55,0.5,-0.56209,0.00025,23.09859]
[1780015155111,27.07,73737.59,0.5,-0.56133,0.00025,23.10643]
[1780015156114,27.07,73743.37,0.5,-0.55989,0.00025,23.12108]
[1780015161147,27.07,73746.22,0.5,-0.55919,0.00025,23.12819]
[1780015166182,27.07,73745.92,0.5,-0.55926,0.00025,23.12743]
[1780015173231,27.07,73746.11,0.5,-0.55923,0.00025,23.12431]
[1780015177283,27.07,73750.42,0.5,-0.55816,0.00025,23.13493]
[1780015179059,27.07,73750.42,0.5,-0.55816,0.00025,23.13493]
[1780015179308,27.07,73754.39,0.5,-0.55717,0.00025,23.14458]
[1780015182912,27.07,73754.02,0.5,-0.55726,0.00025,23.1437]
[1780015183306,27.07,73755.25,0.5,-0.55695,0.00025,23.14667]
[1780015188376,27.07,73755.44,0.5,-0.5569,0.00025,23.14716]
[1780015193385,27.07,73752.43,0.5,-0.55765,0.00025,23.13992]
[1780015198403,27.07,73749.89,0.5,-0.55828,0.00025,23.13374]
[1780015202436,27.07,73745.26,0.5,-0.55943,0.00025,23.12231]
[1780015207444,27.07,73744.96,0.5,-0.5595,0.00025,23.12154]
[1780015212480,27.07,73744.98,0.5,-0.5595,0.00025,23.12158]
[1780015217488,27.07,73745.43,0.5,-0.55939,0.00025,23.12269]
[1780015218381,27.07,73734.22,0.5,-0.56218,0.00025,23.0942]
[1780015220446,27.07,73734.87,0.5,-0.56202,0.00025,23.09585]
[1780015223133,27.07,73735.14,0.5,-0.56195,0.00025,23.09652]
[1780015223162,27.07,73735.14,0.5,-0.56195,0.00025,23.09652]
[1780015223225,27.07,73735.14,0.5,-0.56195,0.00025,23.09652]
[1780015223326,27.07,73733.88,0.5,-0.56227,0.00025,23.09324]
[1780015224066,27.07,73726.12,0.5,-0.5642,0.00025,23.07283]
[1780015225048,27.07,73719.92,0.5,-0.56573,0.00025,23.05615]
[1780015225584,27.07,73719.92,0.5,-0.56573,0.00025,23.05615]
[1780015225667,27.07,73719.92,0.5,-0.56573,0.00025,23.05615]
[1780015225739,27.07,73717.2,0.5,-0.56641,0.00025,23.04873]
[1780015229473,27.07,73716.26,0.5,-0.56664,0.00025,23.04617]
[1780015229627,27.07,73717.2,0.5,-0.5664,0.00025,23.04879]
[1780015234663,27.07,73717.52,0.5,-0.56633,0.00025,23.04616]
[1780015238038,27.07,73723.69,0.5,-0.56479,0.00025,23.06294]
[1780015243564,27.07,73726.97,0.5,-0.56398,0.00025,23.07171]
[1780015243681,27.07,73726.97,0.5,-0.56398,0.00025,23.07171]
[1780015243756,27.07,73726.97,0.5,-0.56398,0.00025,23.07171]
[1780015243860,27.07,73726.97,0.5,-0.56398,0.00025,23.07171]
[1780015243966,27.07,73726.97,0.5,-0.56398,0.00025,23.07171]
[1780015244074,27.07,73726.97,0.5,-0.56398,0.00025,23.07171]
[1780015244126,27.07,73726.45,0.5,-0.5641,0.00025,23.07034]
[1780015246344,27.07,73725.0,0.5,-0.56446,0.00025,23.06648]
[1780015246351,27.07,73722.72,0.5,-0.56503,0.00025,23.06036]
[1780015251785,27.08,73724.9,0.5,-0.56449,0.00025,23.06623]
[1780015258179,27.08,73728.0,0.5,-0.56371,0.00025,23.07449]
[1780015263868,27.08,73730.67,0.5,-0.56305,0.00025,23.08153]
[1780015269255,27.08,73730.67,0.5,-0.56305,0.00025,23.08155]
[1780015274945,27.08,73730.96,0.5,-0.56298,0.00025,23.08232]
[1780015280988,27.08,73734.38,0.5,-0.56212,0.00025,23.09125]
[1780015285018,27.08,73730.3,0.5,-0.56313,0.00025,23.08063]
[1780015291060,27.08,73734.19,0.5,-0.56218,0.00025,23.08722]
[1780015296095,27.08,73733.5,0.5,-0.56235,0.00025,23.08545]
[1780015301234,27.08,73734.56,0.5,-0.56208,0.00025,23.08821]
[1780015303314,27.08,73727.02,0.5,-0.56395,0.00025,23.06847]
[1780015309538,27.08,73725.92,0.5,-0.56422,0.00025,23.06562]
[1780015315230,27.09,73724.16,0.5,-0.56465,0.00025,23.06098]
[1780015318505,27.09,73716.61,0.5,-0.56652,0.00025,23.04054]
[1780015324293,27.09,73722.78,0.5,-0.56498,0.00025,23.0574]
[1780015329325,27.09,73722.02,0.5,-0.56516,0.00025,23.05541]
[1780015334361,27.1,73720.47,0.5,-0.56554,0.00025,23.05126]
[1780015339395,27.1,73716.53,0.5,-0.56651,0.00025,23.04057]
[1780015344430,27.1,73716.26,0.5,-0.56657,0.00025,23.03988]
[1780015349466,27.1,73714.65,0.5,-0.56697,0.00025,23.0355]
[1780015354500,27.1,73714.2,0.5,-0.56708,0.00025,23.03073]
[1780015359892,27.11,73716.89,0.5,-0.56641,0.00025,23.03818]
[1780015365585,27.11,73715.98,0.5,-0.56663,0.00025,23.03573]
[1780015370622,27.11,73715.98,0.5,-0.56663,0.00025,23.03577]
[1780015376203,27.11,73715.24,0.5,-0.56681,0.00025,23.03377]
[1780015382506,27.11,73714.85,0.5,-0.5669,0.00025,23.03274]
[1780015387510,27.11,73712.56,0.5,-0.56746,0.00025,23.02646]
[1780015387542,27.11,73707.83,0.5,-0.56863,0.00025,23.01322]
[1780015388077,27.11,73702.95,0.5,-0.56984,0.00025,22.99936]
[1780015389126,27.11,73697.91,0.5,-0.57109,0.00025,22.98482]
[1780015394593,27.11,73698.07,0.5,-0.57105,0.00025,22.98528]
[1780015396629,27.11,73693.58,0.5,-0.57217,0.00025,22.97205]
[1780015403175,27.1,73692.49,0.5,-0.57246,0.00025,22.96867]
[1780015403236,27.1,73693.12,0.5,-0.57231,0.00025,22.97046]
[1780015404872,27.1,73701.65,0.5,-0.5702,0.00025,22.99526]
[1780015405873,27.1,73699.79,0.5,-0.57066,0.00025,22.98985]
[1780015406804,27.1,73699.79,0.5,-0.57066,0.00025,22.98985]
[1780015406880,27.1,73693.01,0.5,-0.57235,0.00025,22.96998]
[1780015411915,27.09,73695.51,0.5,-0.57176,0.00025,22.97353]
[1780015414987,27.09,73703.64,0.5,-0.56976,0.00025,22.99694]
[1780015420319,27.08,73703.55,0.5,-0.56981,0.00025,22.99642]
[1780015426013,27.07,73703.4,0.5,-0.56987,0.00025,22.9958]
[1780015431053,27.06,73704.51,0.5,-0.56961,0.00025,22.99878]
[1780015436089,27.06,73705.14,0.5,-0.56947,0.00025,23.00041]
[1780015441123,27.05,73705.18,0.5,-0.56948,0.00025,23.00034]
[1780015446161,27.04,73705.52,0.5,-0.56941,0.00025,23.00109]
[1780015451196,27.04,73703.1,0.5,-0.57003,0.00025,22.99401]
[1780015456693,27.03,73703.04,0.5,-0.57006,0.00025,22.99364]
[1780015462820,27.02,73703.65,0.5,-0.56994,0.00025,22.99512]
[1780015465969,27.02,73702.99,0.5,-0.57011,0.00025,22.99311]
[1780015469323,27.01,73702.99,0.5,-0.57013,0.00025,22.99295]
[1780015474357,27.01,73702.89,0.5,-0.57018,0.00025,22.98889]
[1780015479392,27.0,73703.14,0.5,-0.57014,0.00025,22.98942]
[1780015484428,27.0,73703.32,0.5,-0.57011,0.00025,22.98976]
[1780015485593,26.99,73708.13,0.5,-0.56892,0.00025,23.00348]
[1780015488456,26.99,73715.8,0.5,-0.56702,0.00025,23.02494]
[1780015493491,26.99,73715.57,0.5,-0.56708,0.00025,23.02425]
[1780015494601,26.99,73736.76,0.5,-0.5618,0.00025,23.08102]
[1780015494988,26.99,73736.76,0.5,-0.5618,0.00025,23.08102]
[1780015495020,26.99,73736.76,0.5,-0.5618,0.00025,23.08102]
[1780015495097,26.99,73736.76,0.5,-0.5618,0.00025,23.08102]
[1780015495508,26.99,73737.2,0.5,-0.56169,0.00025,23.08216]
[1780015496286,26.99,73737.2,0.5,-0.56169,0.00025,23.08216]
[1780015496299,26.99,73737.2,0.5,-0.56169,0.00025,23.08216]
[1780015496350,26.99,73737.2,0.5,-0.56169,0.00025,23.08216]
[1780015496522,26.99,73737.2,0.5,-0.56169,0.00025,23.08216]
[1780015496732,26.99,73737.2,0.5,-0.56169,0.00025,23.08216]
[1780015496564,26.99,73755.51,0.5,-0.55712,0.00025,23.12791]
[1780015497055,26.99,73755.51,0.5,-0.55712,0.00025,23.12791]
[1780015497523,26.99,73755.8,0.5,-0.55705,0.00025,23.1286]
[1780015498080,26.99,73755.8,0.5,-0.55705,0.00025,23.1286]
[1780015499494,26.99,73756.11,0.5,-0.55697,0.00025,23.12935]
[1780015499498,26.99,73756.11,0.5,-0.55697,0.00025,23.12935]
[1780015499508,26.99,73756.11,0.5,-0.55697,0.00025,23.12935]
[1780015499595,26.99,73756.57,0.5,-0.55686,0.00025,23.13045]
[1780015499779,26.99,73756.57,0.5,-0.55686,0.00025,23.13045]
[1780015500547,26.99,73756.57,0.5,-0.55686,0.00025,23.13046]
[1780015502623,26.99,73746.02,0.5,-0.55949,0.00025,23.10461]
[1780015504632,26.99,73746.22,0.5,-0.55944,0.00025,23.10512]
[1780015508606,26.99,73742.09,0.5,-0.56047,0.00025,23.09472]
[1780015513643,26.99,73740.94,0.5,-0.56075,0.00025,23.09183]
[1780015518677,26.99,73740.77,0.5,-0.56079,0.00025,23.09142]
[1780015520679,26.99,73740.92,0.5,-0.56075,0.00025,23.0918]
[1780015520695,27.0,73741.21,0.5,-0.56068,0.00025,23.09254]
[1780015521154,27.0,73741.21,0.5,-0.56068,0.00025,23.09254]
[1780015521737,27.0,73715.08,0.5,-0.56719,0.00025,23.02303]
[1780015522705,27.0,73714.66,0.5,-0.56729,0.00025,23.02185]
[1780015523713,26.99,73714.99,0.5,-0.56721,0.00025,23.02274]
[1780015526499,26.99,73715.61,0.5,-0.56707,0.00025,23.02441]
[1780015526767,26.99,73714.29,0.5,-0.5674,0.00025,23.02071]
[1780015531794,26.99,73713.12,0.5,-0.5677,0.00025,23.01733]
[1780015536806,26.98,73704.79,0.5,-0.5698,0.00025,22.98995]
[1780015541807,26.97,73704.08,0.5,-0.57,0.00025,22.98771]
[1780015543732,26.97,73699.5,0.5,-0.57114,0.00025,22.97435]
[1780015548774,26.97,73698.82,0.5,-0.57133,0.00025,22.97221]
[1780015549641,26.97,73696.57,0.5,-0.57189,0.00025,22.96556]
[1780015549677,26.97,73696.57,0.5,-0.57189,0.00025,22.96556]
[1780015549716,26.96,73695.22,0.5,-0.57223,0.00025,22.96153]
[1780015550450,26.96,73689.78,0.5,-0.57358,0.00025,22.94529]
[1780015552380,26.96,73688.6,0.5,-0.57388,0.00025,22.94174]
[1780015552473,26.96,73688.6,0.5,-0.57388,0.00025,22.94174]
[1780015552480,26.97,73688.74,0.5,-0.57384,0.00025,22.94219]
[1780015554370,26.97,73688.74,0.5,-0.57384,0.00025,22.94219]
[1780015554446,26.97,73688.39,0.5,-0.57392,0.00025,22.94117]
[1780015559967,26.97,73690.82,0.5,-0.57331,0.00025,22.94856]
[1780015562989,26.97,73697.76,0.5,-0.57158,0.00025,22.96921]
[1780015568024,26.97,73697.1,0.5,-0.57174,0.00025,22.96733]
[1780015573059,26.97,73695.13,0.5,-0.57223,0.00025,22.96152]
[1780015576082,26.97,73691.11,0.5,-0.57322,0.00025,22.9496]
[1780015581457,26.98,73688.78,0.5,-0.5738,0.00025,22.94264]
[1780015584686,26.98,73688.46,0.5,-0.57388,0.00025,22.94168]
[1780015584777,26.98,73688.46,0.5,-0.57388,0.00025,22.94168]
[1780015589980,26.98,73682.61,0.5,-0.57532,0.00025,22.92394]
[1780015590244,26.98,73682.61,0.5,-0.57532,0.00025,22.92394]
[1780015590858,26.98,73679.09,0.5,-0.5762,0.00025,22.91309]
[1780015594064,26.98,73675.27,0.5,-0.57716,0.00025,22.89756]
[1780015595227,26.98,73675.27,0.5,-0.57716,0.00025,22.89756]
[1780015599250,26.98,73671.06,0.5,-0.57821,0.00025,22.88424]
[1780015604282,26.97,73669.77,0.5,-0.57853,0.00025,22.88007]
[1780015609317,26.97,73670.88,0.5,-0.57826,0.00025,22.88354]
[1780015610884,26.97,73670.88,0.5,-0.57826,0.00025,22.88354]
[1780015611521,26.97,73685.2,0.5,-0.57471,0.00025,22.9281]
[1780015613345,26.97,73687.33,0.5,-0.57418,0.00025,22.93458]
[1780015618380,26.98,73688.68,0.5,-0.57383,0.00025,22.93879]
[1780015624422,26.98,73689.39,0.5,-0.57364,0.00025,22.94109]
[1780015629457,26.99,73691.38,0.5,-0.57313,0.00025,22.94721]
[1780015635499,26.99,73690.21,0.5,-0.57341,0.00025,22.94389]
[1780015640535,27.0,73691.8,0.5,-0.573,0.00025,22.94879]
[1780015647053,27.0,73690.99,0.5,-0.57319,0.00025,22.94648]
[1780015652621,27.01,73691.89,0.5,-0.57296,0.00025,22.9458]
[1780015657653,27.01,73693.02,0.5,-0.57266,0.00025,22.94932]
[1780015662688,27.02,73692.83,0.5,-0.57269,0.00025,22.94891]
[1780015667723,27.02,73691.51,0.5,-0.57301,0.00025,22.94513]
[1780015672758,27.03,73692.19,0.5,-0.57282,0.00025,22.9473]
[1780015677793,27.03,73692.18,0.5,-0.57281,0.00025,22.94741]
[1780015683836,27.04,73692.43,0.5,-0.57274,0.00025,22.94833]
[1780015687865,27.04,73688.47,0.5,-0.57371,0.00025,22.93659]
[1780015692899,27.04,73689.94,0.5,-0.57333,0.00025,22.9411]
[1780015697935,27.05,73692.2,0.5,-0.57276,0.00025,22.94797]
[1780015702970,27.05,73692.73,0.5,-0.57262,0.00025,22.94966]
[1780015708013,27.05,73692.65,0.5,-0.57263,0.00025,22.94955]
[1780015713042,27.06,73693.24,0.5,-0.57248,0.00025,22.94782]
[1780015719983,27.06,73693.34,0.5,-0.57245,0.00025,22.94819]
[1780015727423,27.07,73690.84,0.5,-0.57305,0.00025,22.941]
[1780015727488,27.07,73683.44,0.5,-0.57488,0.00025,22.91874]
[1780015730158,27.07,73690.35,0.5,-0.57317,0.00025,22.93959]
[1780015737208,27.07,73690.5,0.5,-0.57312,0.00025,22.94018]
[1780015742637,27.08,73690.64,0.5,-0.57307,0.00025,22.94072]
[1780015748286,27.08,73688.02,0.5,-0.57371,0.00025,22.93299]
[1780015754327,27.08,73687.52,0.5,-0.57383,0.00025,22.9315]
[1780015756685,27.08,73680.47,0.5,-0.57557,0.00025,22.91011]
[1780015758954,27.08,73679.71,0.5,-0.57576,0.00025,22.90777]
[1780015758996,27.08,73674.32,0.5,-0.57709,0.00025,22.89107]
[1780015761984,27.08,73669.88,0.5,-0.57819,0.00025,22.87711]
[1780015767017,27.08,73666.61,0.5,-0.579,0.00025,22.86672]
[1780015772037,27.08,73665.88,0.5,-0.57918,0.00025,22.86438]
[1780015775092,27.08,73661.73,0.5,-0.58022,0.00025,22.84745]
[1780015780124,27.08,73659.65,0.5,-0.58073,0.00025,22.84073]
[1780015785128,27.08,73662.03,0.5,-0.58014,0.00025,22.84846]
[1780015790129,27.08,73659.32,0.5,-0.58081,0.00025,22.83969]
[1780015795178,27.08,73658.05,0.5,-0.58112,0.00025,22.83558]
[1780015800261,27.08,73656.15,0.5,-0.58159,0.00025,22.82939]
[1780015805323,27.08,73657.4,0.5,-0.58128,0.00025,22.83352]
[1780015807143,27.08,73663.56,0.5,-0.57976,0.00025,22.85349]
[1780015812153,27.08,73664.44,0.5,-0.57955,0.00025,22.85622]
[1780015817032,27.08,73678.43,0.5,-0.5761,0.00025,22.90013]
[1780015818100,27.08,73678.7,0.5,-0.57603,0.00025,22.90096]
[1780015821031,27.08,73688.03,0.5,-0.57372,0.00025,22.92937]
[1780015826051,27.08,73690.44,0.5,-0.57312,0.00025,22.93664]
[1780015830261,27.08,73694.22,0.5,-0.57218,0.00025,22.94793]
[1780015831055,27.08,73700.58,0.5,-0.57061,0.00025,22.96292]
[1780015833059,27.08,73702.64,0.5,-0.57011,0.00025,22.96877]
[1780015834541,27.08,73702.63,0.5,-0.57011,0.00025,22.9687]
[1780015835067,27.08,73702.6,0.5,-0.57013,0.00025,22.96857]
[1780015840082,27.07,73702.48,0.5,-0.57017,0.00025,22.96806]
[1780015845099,27.06,73702.2,0.5,-0.57026,0.00025,22.96703]
[1780015846269,27.06,73701.46,0.5,-0.57045,0.00025,22.96481]
[1780015846295,27.06,73701.46,0.5,-0.57045,0.00025,22.96481]
[1780015847003,27.06,73701.46,0.5,-0.57046,0.00025,22.96477]
[1780015848281,27.06,73701.18,0.5,-0.57053,0.00025,22.96392]
[1780015849015,27.06,73700.94,0.5,-0.5706,0.00025,22.96318]
[1780015854051,27.05,73701.09,0.5,-0.57058,0.00025,22.9634]
[1780015859085,27.04,73701.52,0.5,-0.57049,0.00025,22.96442]
[1780015861625,27.04,73702.49,0.5,-0.57026,0.00025,22.96714]
[1780015862106,27.04,73701.19,0.5,-0.57059,0.00025,22.96334]
[1780015863117,27.04,73692.36,0.5,-0.57278,0.00025,22.93748]
[1780015863824,27.04,73692.36,0.5,-0.57278,0.00025,22.93748]
[1780015863843,27.04,73692.36,0.5,-0.57278,0.00025,22.93748]
[1780015864121,27.04,73690.87,0.5,-0.57314,0.00025,22.93307]
[1780015869157,27.04,73689.11,0.5,-0.57359,0.00025,22.92769]
[1780015869329,27.04,73689.11,0.5,-0.57359,0.00025,22.92769]
[1780015870163,27.04,73689.88,0.5,-0.5734,0.00025,22.93003]
[1780015872178,27.04,73683.53,0.5,-0.57497,0.00025,22.91082]
[1780015878219,27.04,73685.27,0.5,-0.57453,0.00025,22.9162]
[1780015883630,27.04,73689.24,0.5,-0.57354,0.00025,22.92826]
[1780015890302,27.05,73689.58,0.5,-0.57344,0.00025,22.92941]
[1780015895340,27.05,73689.62,0.5,-0.57344,0.00025,22.92603]
[1780015900373,27.05,73688.89,0.5,-0.57361,0.00025,22.92392]
[1780015905409,27.05,73689.67,0.5,-0.57341,0.00025,22.92633]
[1780015909042,27.06,73690.54,0.5,-0.57319,0.00025,22.92895]
[1780015909160,27.06,73690.54,0.5,-0.57319,0.00025,22.92895]
[1780015909176,27.05,73690.82,0.5,-0.57313,0.00025,22.92978]
[1780015912054,27.05,73690.82,0.5,-0.57313,0.00025,22.92978]
[1780015912146,27.06,73690.84,0.5,-0.57312,0.00025,22.92988]
[1780015917496,27.06,73691.0,0.5,-0.57307,0.00025,22.93044]
[1780015922531,27.06,73691.03,0.5,-0.57305,0.00025,22.9306]
[1780015926556,27.06,73686.61,0.5,-0.57415,0.00025,22.9174]
[1780015931591,27.06,73686.54,0.5,-0.57416,0.00025,22.91721]
[1780015936626,27.06,73686.83,0.5,-0.57409,0.00025,22.91811]
[1780015941661,27.07,73689.11,0.5,-0.57352,0.00025,22.925]
[1780015947706,27.07,73688.7,0.5,-0.57361,0.00025,22.92384]
[1780015952741,27.07,73690.89,0.5,-0.57308,0.00025,22.92686]
[1780015957774,27.07,73691.09,0.5,-0.57302,0.00025,22.92752]
[1780015962848,27.07,73686.74,0.5,-0.57409,0.00025,22.91454]
[1780015968248,27.07,73687.57,0.5,-0.57389,0.00025,22.91707]
[1780015974263,27.08,73684.11,0.5,-0.57474,0.00025,22.90664]
[1780015974863,27.08,73684.11,0.5,-0.57474,0.00025,22.90664]
[1780015974931,27.08,73684.11,0.5,-0.57474,0.00025,22.90664]
[1780015975017,27.08,73679.03,0.5,-0.576,0.00025,22.89109]
[1780015976911,27.08,73672.61,0.5,-0.57758,0.00025,22.87112]
[1780015977763,27.08,73672.61,0.5,-0.57758,0.00025,22.87112]
[1780015978212,27.08,73670.69,0.5,-0.57806,0.00025,22.86508]
[1780015980254,27.08,73665.8,0.5,-0.57927,0.00025,22.84953]
[1780015982206,27.08,73664.22,0.5,-0.57966,0.00025,22.84446]
[1780015982285,27.08,73664.22,0.5,-0.57966,0.00025,22.84446]
[1780015983033,27.08,73662.58,0.5,-0.58007,0.00025,22.83918]
[1780015983192,27.08,73660.88,0.5,-0.58049,0.00025,22.83368]
[1780015984246,27.08,73655.86,0.5,-0.58173,0.00025,22.8173]
[1780015986033,27.08,73653.17,0.5,-0.58239,0.00025,22.80844]
[1780015986302,27.08,73652.72,0.5,-0.5825,0.00025,22.80696]
[1780015986735,27.08,73652.72,0.5,-0.5825,0.00025,22.80696]
[1780015987272,27.08,73652.09,0.5,-0.58265,0.00025,22.80489]
[1780015988247,27.08,73647.5,0.5,-0.58378,0.00025,22.78958]
[1780015989091,27.08,73647.5,0.5,-0.58378,0.00025,22.78958]
[1780015989223,27.08,73644.89,0.5,-0.58443,0.00025,22.78081]
[1780015994302,27.08,73641.63,0.5,-0.58522,0.00025,22.76985]
[1780015999246,27.08,73649.08,0.5,-0.58337,0.00025,22.79516]
[1780016004263,27.08,73649.81,0.5,-0.58319,0.00025,22.79766]
[1780016009287,27.09,73651.36,0.5,-0.5828,0.00025,22.8029]
[1780016010193,27.09,73644.95,0.5,-0.58438,0.00025,22.78146]
[1780016010463,27.09,73644.95,0.5,-0.58438,0.00025,22.78146]
[1780016011257,27.09,73644.34,0.5,-0.58454,0.00025,22.77579]
[1780016016257,27.09,73643.8,0.5,-0.58466,0.00025,22.77405]
[1780016021263,27.09,73641.71,0.5,-0.58517,0.00025,22.76707]
[1780016026295,27.1,73638.15,0.5,-0.58604,0.00025,22.75501]
[1780016031298,27.1,73634.65,0.5,-0.58689,0.00025,22.74306]
[1780016036344,27.1,73636.1,0.5,-0.58652,0.00025,22.74818]
[1780016038387,27.1,73640.77,0.5,-0.58537,0.00025,22.76428]
[1780016043398,27.1,73636.09,0.5,-0.58651,0.00025,22.74833]
[1780016046440,27.11,73631.48,0.5,-0.58764,0.00025,22.73242]
[1780016051462,27.11,73631.42,0.5,-0.58764,0.00025,22.73238]
[1780016056482,27.11,73633.32,0.5,-0.58717,0.00025,22.7391]
[1780016061504,27.11,73634.88,0.5,-0.58678,0.00025,22.74458]
[1780016066542,27.12,73635.16,0.5,-0.5867,0.00025,22.74569]
[1780016071557,27.12,73638.65,0.5,-0.58584,0.00025,22.7542]
[1780016076600,27.12,73641.3,0.5,-0.58518,0.00025,22.76334]
[1780016081443,27.13,73637.41,0.5,-0.58613,0.00025,22.75015]
[1780016084289,27.13,73634.59,0.5,-0.58682,0.00025,22.74048]
[1780016084390,27.13,73635.0,0.5,-0.58672,0.00025,22.74193]
[1780016085318,27.13,73628.23,0.5,-0.58838,0.00025,22.71837]
[1780016087336,27.13,73626.56,0.5,-0.58879,0.00025,22.71254]
[1780016087556,27.13,73626.56,0.5,-0.58879,0.00025,22.71254]
[1780016087701,27.13,73626.56,0.5,-0.58879,0.00025,22.71254]
[1780016090456,27.13,73626.47,0.5,-0.58881,0.00025,22.71224]
[1780016091400,27.13,73626.91,0.5,-0.5887,0.00025,22.71384]
[1780016093422,27.13,73622.85,0.5,-0.58969,0.00025,22.69951]
[1780016094088,27.13,73618.99,0.5,-0.59064,0.00025,22.68569]
[1780016098742,27.13,73615.96,0.5,-0.59138,0.00025,22.67476]
[1780016099417,27.13,73616.24,0.5,-0.59132,0.00025,22.67563]
[1780016102338,27.13,73611.98,0.5,-0.59236,0.00025,22.66025]
[1780016107388,27.13,73610.57,0.5,-0.5927,0.00025,22.65517]
[1780016109581,27.13,73605.98,0.5,-0.59383,0.00024,22.63826]
[1780016110409,27.13,73601.4,0.5,-0.59495,0.00024,22.62123]
[1780016115415,27.13,73598.7,0.5,-0.59561,0.00024,22.61104]
[1780016120423,27.13,73597.06,0.5,-0.59602,0.00024,22.60475]
[1780016125475,27.13,73595.88,0.5,-0.59632,0.00024,22.60014]
[1780016130499,27.12,73598.04,0.5,-0.5958,0.00024,22.60817]
[1780016135555,27.12,73597.81,0.5,-0.59588,0.00024,22.60354]
[1780016140608,27.12,73596.52,0.5,-0.59621,0.00024,22.59853]
[1780016141555,27.12,73594.34,0.5,-0.59674,0.00024,22.59023]
[1780016142415,27.12,73591.87,0.5,-0.59735,0.00024,22.58077]
[1780016143182,27.12,73591.87,0.5,-0.59735,0.00024,22.58077]
[1780016143411,27.12,73590.7,0.5,-0.59764,0.00024,22.57625]
[1780016150133,27.11,73589.14,0.5,-0.59804,0.00024,22.56996]
[1780016155180,27.11,73590.04,0.5,-0.59783,0.00024,22.57323]
[1780016160207,27.1,73589.15,0.5,-0.59806,0.00024,22.56967]
[1780016165440,27.1,73591.26,0.5,-0.59756,0.00024,22.5776]
[1780016167254,27.1,73603.7,0.5,-0.59452,0.00025,22.62454]
[1780016170689,27.1,73606.07,0.5,-0.59394,0.00025,22.63328]
[1780016171296,27.1,73606.74,0.5,-0.59378,0.00025,22.63575]
[1780016172288,27.1,73611.25,0.5,-0.59267,0.00025,22.65236]
[1780016173296,27.1,73605.91,0.5,-0.59398,0.00025,22.63265]
[1780016174210,27.1,73605.91,0.5,-0.59398,0.00025,22.63265]
[1780016174302,27.1,73605.82,0.5,-0.59401,0.00025,22.6323]
[1780016179337,27.1,73606.79,0.5,-0.59377,0.00025,22.63581]
[1780016184373,27.09,73606.62,0.5,-0.59382,0.00025,22.63508]
[1780016189407,27.09,73606.5,0.5,-0.59386,0.00025,22.63455]
[1780016194442,27.09,73606.48,0.5,-0.59389,0.00025,22.63074]
[1780016199478,27.09,73605.57,0.5,-0.59412,0.00025,22.62727]
[1780016204512,27.09,73606.12,0.5,-0.59399,0.00025,22.62922]
[1780016208539,27.08,73610.05,0.5,-0.59303,0.00025,22.64368]
[1780016215513,27.08,73609.92,0.5,-0.59306,0.00025,22.64318]
[1780016220624,27.08,73610.7,0.5,-0.59287,0.00025,22.64599]
[1780016226084,27.08,73612.34,0.5,-0.59247,0.00025,22.65198]
[1780016231701,27.08,73612.71,0.5,-0.59238,0.00025,22.65332]
[1780016236735,27.08,73612.86,0.5,-0.59235,0.00025,22.65387]
[1780016241772,27.08,73612.61,0.5,-0.59241,0.00025,22.65294]
[1780016245070,27.08,73616.73,0.5,-0.5914,0.00025,22.66793]
[1780016250145,27.08,73618.21,0.5,-0.59103,0.00025,22.67332]
[1780016254275,27.08,73619.66,0.5,-0.59069,0.00025,22.67496]
[1780016254587,27.08,73621.25,0.5,-0.59029,0.00025,22.6807]
[1780016259641,27.09,73623.82,0.5,-0.58965,0.00025,22.69001]
[1780016264681,27.09,73623.67,0.5,-0.58968,0.00025,22.6896]
[1780016269714,27.09,73623.04,0.5,-0.58982,0.00025,22.68747]
[1780016274797,27.09,73624.61,0.5,-0.58943,0.00025,22.69319]
[1780016279845,27.1,73623.79,0.5,-0.58962,0.00025,22.6904]
[1780016284922,27.1,73623.89,0.5,-0.58959,0.00025,22.69088]
[1780016289994,27.1,73623.68,0.5,-0.58963,0.00025,22.69025]
[1780016295035,27.11,73624.46,0.5,-0.58943,0.00025,22.69313]
[1780016300115,27.11,73626.88,0.5,-0.58882,0.00025,22.70183]
[1780016305177,27.11,73627.17,0.5,-0.58874,0.00025,22.703]
[1780016310185,27.11,73626.86,0.5,-0.58881,0.00025,22.70206]
[1780016315291,27.12,73623.98,0.5,-0.58952,0.00025,22.68837]
[1780016320330,27.12,73624.09,0.5,-0.58948,0.00025,22.68889]
[1780016325357,27.12,73624.5,0.5,-0.58937,0.00025,22.69045]
[1780016330372,27.12,73623.67,0.5,-0.58957,0.00025,22.68761]
[1780016335375,27.13,73623.06,0.5,-0.58971,0.00025,22.68554]
[1780016337602,27.13,73627.86,0.5,-0.58853,0.00025,22.70258]
[1780016342707,27.13,73628.37,0.5,-0.5884,0.00025,22.70435]
[1780016345780,27.13,73624.16,0.5,-0.58944,0.00025,22.68944]
[1780016350818,27.13,73623.38,0.5,-0.58964,0.00025,22.68662]
[1780016350833,27.13,73623.38,0.5,-0.58964,0.00025,22.68662]
[1780016351646,27.13,73614.45,0.5,-0.59183,0.00025,22.65452]
[1780016353580,27.13,73613.19,0.5,-0.59214,0.00025,22.64996]
[1780016357638,27.13,73605.59,0.5,-0.594,0.00025,22.62201]
[1780016362659,27.12,73605.34,0.5,-0.59407,0.00025,22.62104]
[1780016367715,27.12,73605.94,0.5,-0.59392,0.00025,22.62319]
[1780016372730,27.12,73605.5,0.5,-0.59405,0.00025,22.61784]
[1780016377744,27.12,73605.82,0.5,-0.59398,0.00025,22.61894]
[1780016382776,27.12,73607.93,0.5,-0.59347,0.00025,22.62668]
[1780016387816,27.12,73609.39,0.5,-0.59311,0.00025,22.63201]
[1780016391786,27.12,73611.13,0.5,-0.59269,0.00025,22.63838]
[1780016392646,27.12,73611.13,0.5,-0.59269,0.00025,22.63838]
[1780016392745,27.12,73614.32,0.5,-0.59191,0.00025,22.65002]
[1780016393676,27.12,73620.04,0.5,-0.5905,0.00025,22.67068]
[1780016398590,27.12,73625.35,0.5,-0.58919,0.00025,22.68962]
[1780016402071,27.12,73626.2,0.5,-0.58898,0.00025,22.69272]
[1780016402177,27.12,73626.2,0.5,-0.58898,0.00025,22.69272]
[1780016402528,27.12,73626.2,0.5,-0.58898,0.00025,22.69272]
[1780016402701,27.12,73626.2,0.5,-0.58898,0.00025,22.69272]
[1780016402694,27.12,73630.32,0.5,-0.58797,0.00025,22.70714]
[1780016402817,27.12,73630.32,0.5,-0.58797,0.00025,22.70714]
[1780016403673,27.12,73630.32,0.5,-0.58797,0.00025,22.70714]
[1780016403757,27.12,73630.32,0.5,-0.58797,0.00025,22.70714]
[1780016403663,27.12,73645.1,0.5,-0.58433,0.00025,22.7579]
[1780016403844,27.12,73645.1,0.5,-0.58433,0.00025,22.7579]
[1780016403902,27.12,73645.1,0.5,-0.58433,0.00025,22.7579]
[1780016403977,27.12,73646.66,0.5,-0.58395,0.00025,22.76315]
[1780016405645,27.12,73646.66,0.5,-0.58395,0.00025,22.76315]
[1780016405674,27.12,73646.66,0.5,-0.58395,0.00025,22.76315]
[1780016405715,27.12,73649.64,0.5,-0.58321,0.00025,22.77313]
[1780016406134,27.12,73649.64,0.5,-0.58321,0.00025,22.77313]
[1780016406168,27.12,73649.64,0.5,-0.58321,0.00025,22.77313]
[1780016406709,27.12,73651.46,0.5,-0.58276,0.00025,22.77918]
[1780016407041,27.12,73651.46,0.5,-0.58276,0.00025,22.77918]
[1780016407097,27.12,73651.46,0.5,-0.58276,0.00025,22.77918]
[1780016407450,27.12,73659.33,0.5,-0.58082,0.00025,22.80502]
[1780016408764,27.12,73659.33,0.5,-0.58082,0.00025,22.80502]
[1780016408804,27.12,73659.6,0.5,-0.58076,0.00025,22.8059]
[1780016408910,27.12,73659.6,0.5,-0.58076,0.00025,22.8059]
[1780016409052,27.12,73659.6,0.5,-0.58076,0.00025,22.8059]
[1780016409083,27.12,73659.6,0.5,-0.58076,0.00025,22.8059]
[1780016409181,27.12,73669.51,0.5,-0.57831,0.00025,22.83765]
[1780016409801,27.12,73669.51,0.5,-0.57831,0.00025,22.83765]
[1780016409959,27.12,73669.51,0.5,-0.57831,0.00025,22.83764]
[1780016413013,27.12,73665.37,0.5,-0.57933,0.00025,22.82448]
[1780016418018,27.12,73665.4,0.5,-0.57933,0.00025,22.82456]
[1780016423054,27.12,73664.53,0.5,-0.57954,0.00025,22.82176]
[1780016428277,27.12,73664.73,0.5,-0.57949,0.00025,22.8224]
[1780016428304,27.12,73664.73,0.5,-0.57949,0.00025,22.8224]
[1780016428773,27.12,73664.73,0.5,-0.57949,0.00025,22.8224]
[1780016428716,27.12,73673.7,0.5,-0.57728,0.00025,22.85077]
[1780016429100,27.12,73673.7,0.5,-0.57728,0.00025,22.85077]
[1780016430151,27.12,73682.15,0.5,-0.57519,0.00025,22.87684]
[1780016433670,27.11,73682.49,0.5,-0.57512,0.00025,22.87418]
[1780016437579,27.11,73677.76,0.5,-0.5763,0.00025,22.85959]
[1780016443202,27.11,73676.56,0.5,-0.5766,0.00025,22.85579]
[1780016448231,27.11,73676.06,0.5,-0.57673,0.00025,22.85418]
[1780016453268,27.1,73679.7,0.5,-0.57584,0.00025,22.86534]
[1780016458301,27.1,73680.74,0.5,-0.57559,0.00025,22.86842]
[1780016463339,27.1,73680.87,0.5,-0.57557,0.00025,22.86871]
[1780016465350,27.1,73685.25,0.5,-0.57449,0.00025,22.88201]
[1780016470386,27.1,73686.97,0.5,-0.57407,0.00025,22.88714]
[1780016476431,27.09,73685.24,0.5,-0.57451,0.00025,22.88184]
[1780016481469,27.09,73682.48,0.5,-0.5752,0.00025,22.87334]
[1780016486500,27.09,73683.34,0.5,-0.57499,0.00025,22.87587]
[1780016487846,27.09,73692.24,0.5,-0.57279,0.00025,22.9026]
[1780016489519,27.08,73695.21,0.5,-0.57206,0.00025,22.91134]
[1780016493547,27.08,73699.35,0.5,-0.57105,0.00025,22.91974]
[1780016493996,27.08,73699.35,0.5,-0.57105,0.00025,22.91974]
[1780016494112,27.08,73699.35,0.5,-0.57105,0.00025,22.91974]
[1780016494447,27.08,73699.35,0.5,-0.57105,0.00025,22.91974]
[1780016494660,27.08,73708.57,0.5,-0.56876,0.00025,22.94613]
[1780016495561,27.08,73708.57,0.5,-0.56877,0.00025,22.9461]
[1780016496553,27.08,73708.57,0.5,-0.56877,0.00025,22.9461]
[1780016496757,27.08,73713.98,0.5,-0.56743,0.00025,22.96121]
[1780016501810,27.07,73713.79,0.5,-0.56748,0.00025,22.96058]
[1780016506844,27.07,73711.81,0.5,-0.56798,0.00025,22.95499]
[1780016511894,27.07,73715.73,0.5,-0.56701,0.00025,22.96586]
[1780016516889,27.07,73709.29,0.5,-0.56862,0.00025,22.94786]
[1780016518880,27.07,73708.53,0.5,-0.5688,0.00025,22.94572]
[1780016523865,27.06,73703.32,0.5,-0.57012,0.00025,22.93066]
[1780016524808,27.06,73698.93,0.5,-0.57121,0.00025,22.91791]
[1780016529875,27.06,73695.39,0.5,-0.57211,0.00025,22.9074]
[1780016534920,27.05,73694.38,0.5,-0.57238,0.00025,22.90422]
[1780016539968,27.05,73693.4,0.5,-0.57264,0.00025,22.90115]
[1780016541187,27.04,73691.1,0.5,-0.57321,0.00025,22.89427]
[1780016541498,27.04,73691.1,0.5,-0.57321,0.00025,22.89427]
[1780016541898,27.04,73687.43,0.5,-0.57412,0.00025,22.88322]
[1780016546920,27.04,73686.05,0.5,-0.57447,0.00025,22.87901]
[1780016550834,27.04,73693.82,0.5,-0.57254,0.00025,22.90227]
[1780016555876,27.04,73694.97,0.5,-0.57228,0.00025,22.90194]
[1780016558862,27.03,73688.54,0.5,-0.57389,0.00025,22.88263]
[1780016559906,27.03,73683.99,0.5,-0.57502,0.00025,22.86884]
[1780016564947,27.03,73685.96,0.5,-0.57453,0.00025,22.87487]
[1780016569985,27.04,73685.02,0.5,-0.57476,0.00025,22.87206]
[1780016574990,27.04,73682.97,0.5,-0.57527,0.00025,22.86581]
[1780016580017,27.04,73680.75,0.5,-0.57582,0.00025,22.85899]
[1780016582898,27.04,73673.68,0.5,-0.57757,0.00025,22.83703]
[1780016585959,27.04,73671.11,0.5,-0.5782,0.00025,22.82896]
[1780016590816,27.04,73670.38,0.5,-0.57838,0.00025,22.82667]
[1780016590923,27.04,73669.84,0.5,-0.57852,0.00025,22.82497]
[1780016594611,27.04,73667.87,0.5,-0.579,0.00025,22.8187]
[1780016594624,27.04,73667.27,0.5,-0.57915,0.00025,22.81679]
[1780016600982,27.04,73667.49,0.5,-0.5791,0.00025,22.81749]
[1780016607403,27.04,73664.02,0.5,-0.57996,0.00025,22.80637]
[1780016612468,27.04,73662.36,0.5,-0.58038,0.00025,22.79742]
[1780016621458,27.04,73656.56,0.5,-0.5818,0.00025,22.77861]
[1780016623013,27.04,73656.56,0.5,-0.5818,0.00025,22.77861]
[1780016623146,27.04,73656.15,0.5,-0.5819,0.00025,22.77729]
[1780016623206,27.04,73656.15,0.5,-0.5819,0.00025,22.77729]
[1780016623874,27.05,73646.04,0.5,-0.5844,0.00025,22.74355]
[1780016624825,27.05,73644.1,0.5,-0.58488,0.00025,22.737]
[1780016628434,27.05,73642.39,0.5,-0.5853,0.00025,22.73125]
[1780016628919,27.05,73642.26,0.5,-0.58532,0.00025,22.73088]
[1780016633933,27.05,73644.11,0.5,-0.58485,0.00025,22.73732]
[1780016638966,27.06,73644.51,0.5,-0.58474,0.00025,22.73884]
[1780016643970,27.06,73643.67,0.5,-0.58494,0.00025,22.73613]
[1780016648994,27.06,73646.71,0.5,-0.58418,0.00025,22.74656]
[1780016651991,27.07,73656.49,0.5,-0.58175,0.00025,22.77922]
[1780016652896,27.07,73656.49,0.5,-0.58175,0.00025,22.77922]
[1780016653004,27.07,73655.6,0.5,-0.58197,0.00025,22.7763]
[1780016653981,27.07,73671.16,0.5,-0.57812,0.00025,22.82651]
[1780016655004,27.07,73671.31,0.5,-0.57808,0.00025,22.827]
[1780016660026,27.07,73674.54,0.5,-0.57727,0.00025,22.8372]
[1780016663408,27.07,73676.5,0.5,-0.57678,0.00025,22.84338]
[1780016663425,27.07,73676.5,0.5,-0.57678,0.00025,22.84338]
[1780016663469,27.07,73676.5,0.5,-0.57678,0.00025,22.84338]
[1780016663660,27.07,73676.5,0.5,-0.57678,0.00025,22.84338]
[1780016663762,27.07,73676.5,0.5,-0.57678,0.00025,22.84338]
[1780016663861,27.07,73676.5,0.5,-0.57678,0.00025,22.84338]
[1780016663952,27.07,73676.5,0.5,-0.57678,0.00025,22.84338]
[1780016663968,27.07,73676.68,0.5,-0.57674,0.00025,22.84396]
[1780016664072,27.07,73676.68,0.5,-0.57674,0.00025,22.84396]
[1780016666437,27.07,73676.68,0.5,-0.57673,0.00025,22.84397]
[1780016667015,27.07,73676.64,0.5,-0.57674,0.00025,22.84387]
[1780016672817,27.07,73677.88,0.5,-0.57644,0.00025,22.84419]
[1780016675621,27.07,73678.71,0.5,-0.57623,0.00025,22.84678]
[1780016675782,27.07,73678.71,0.5,-0.57623,0.00025,22.84678]
[1780016676004,27.07,73678.71,0.5,-0.57623,0.00025,22.84678]
[1780016676032,27.07,73690.86,0.5,-0.57322,0.00025,22.88371]
[1780016676079,27.07,73690.86,0.5,-0.57322,0.00025,22.88371]
[1780016676243,27.07,73690.86,0.5,-0.57322,0.00025,22.88371]
[1780016676311,27.07,73690.86,0.5,-0.57322,0.00025,22.88371]
[1780016676845,27.07,73690.86,0.5,-0.57322,0.00025,22.88371]
[1780016677853,27.08,73694.66,0.5,-0.57227,0.00025,22.89501]
[1780016679502,27.08,73694.11,0.5,-0.5724,0.00025,22.89341]
[1780016679868,27.08,73695.25,0.5,-0.57212,0.00025,22.8968]
[1780016684902,27.08,73697.11,0.5,-0.57165,0.00025,22.90236]
[1780016689938,27.08,73696.28,0.5,-0.57184,0.00025,22.90008]
[1780016695013,27.09,73694.69,0.5,-0.57222,0.00025,22.89553]
[1780016701015,27.09,73695.31,0.5,-0.57206,0.00025,22.89744]
[1780016706051,27.09,73696.5,0.5,-0.57176,0.00025,22.90096]
[1780016711085,27.1,73697.2,0.5,-0.57157,0.00025,22.90317]
[1780016713098,27.1,73704.08,0.5,-0.56987,0.00025,22.92301]
[1780016718383,27.09,73704.1,0.5,-0.56989,0.00025,22.92287]
[1780016718899,27.09,73704.1,0.5,-0.56989,0.00025,22.92287]
[1780016718947,27.09,73704.1,0.5,-0.56989,0.00025,22.92287]
[1780016719000,27.09,73705.75,0.5,-0.56948,0.00025,22.92756]
[1780016719458,27.09,73717.3,0.5,-0.56661,0.00025,22.95989]
[1780016720964,27.09,73718.85,0.5,-0.56623,0.00025,22.96407]
[1780016721311,27.09,73718.85,0.5,-0.56623,0.00025,22.96407]
[1780016721312,27.09,73718.85,0.5,-0.56623,0.00025,22.96407]
[1780016721695,27.09,73718.85,0.5,-0.56623,0.00025,22.96407]
[1780016721838,27.09,73718.85,0.5,-0.56623,0.00025,22.96407]
[1780016721910,27.09,73718.85,0.5,-0.56623,0.00025,22.96407]
[1780016721946,27.09,73719.7,0.5,-0.56601,0.00025,22.96639]
[1780016722271,27.09,73719.7,0.5,-0.56601,0.00025,22.96639]
[1780016722405,27.09,73719.7,0.5,-0.56601,0.00025,22.96639]
[1780016722565,27.09,73719.7,0.5,-0.56601,0.00025,22.96639]
[1780016722644,27.09,73719.7,0.5,-0.56601,0.00025,22.96639]
[1780016723075,27.09,73736.52,0.5,-0.56182,0.00025,23.01102]
[1780016723728,27.09,73736.52,0.5,-0.56182,0.00025,23.01102]
[1780016723750,27.09,73736.52,0.5,-0.56182,0.00025,23.01102]
[1780016723913,27.09,73736.52,0.5,-0.56182,0.00025,23.01102]
[1780016724073,27.09,73736.52,0.5,-0.56182,0.00025,23.01102]
[1780016724138,27.09,73742.8,0.5,-0.56026,0.00025,23.02703]
[1780016724564,27.09,73742.8,0.5,-0.56026,0.00025,23.02703]
[1780016724751,27.09,73742.35,0.5,-0.56037,0.00025,23.0259]
[1780016727072,27.09,73738.13,0.5,-0.56142,0.00025,23.0152]
[1780016728395,27.09,73731.46,0.5,-0.56308,0.00025,22.99793]
[1780016734690,27.09,73732.96,0.5,-0.5627,0.00025,22.99838]
[1780016739788,27.1,73735.71,0.5,-0.56201,0.00025,23.00561]
[1780016744949,27.1,73730.98,0.5,-0.56317,0.00025,22.99339]
[1780016748043,27.1,73726.65,0.5,-0.56424,0.00025,22.98202]
[1780016753397,27.11,73731.7,0.5,-0.56297,0.00025,22.99548]
[1780016758431,27.11,73732.96,0.5,-0.56265,0.00025,22.99886]
[1780016763467,27.12,73740.14,0.5,-0.56085,0.00025,23.0174]
[1780016768805,27.12,73743.04,0.5,-0.56013,0.00025,23.02476]
[1780016769177,27.12,73743.04,0.5,-0.56013,0.00025,23.02476]
[1780016768809,27.12,73743.84,0.5,-0.55993,0.00025,23.02677]
[1780016769259,27.12,73743.84,0.5,-0.55993,0.00025,23.02677]
[1780016769552,27.12,73743.84,0.5,-0.55993,0.00025,23.02677]
[1780016769575,27.12,73743.84,0.5,-0.55993,0.00025,23.02677]
[1780016769789,27.12,73743.84,0.5,-0.55993,0.00025,23.02677]
[1780016769979,27.12,73743.84,0.5,-0.55993,0.00025,23.02677]
[1780016770114,27.12,73743.84,0.5,-0.55993,0.00025,23.02677]
[1780016770159,27.12,73758.11,0.5,-0.55637,0.00025,23.0616]
[1780016770590,27.12,73758.11,0.5,-0.55637,0.00025,23.0616]
[1780016770745,27.12,73758.11,0.5,-0.55637,0.00025,23.0616]
[1780016770841,27.12,73762.11,0.5,-0.55537,0.00025,23.07105]
[1780016772661,27.12,73762.11,0.5,-0.55537,0.00025,23.07105]
[1780016772708,27.12,73761.77,0.5,-0.55545,0.00025,23.07027]
[1780016777407,27.12,73760.87,0.5,-0.55567,0.00025,23.06819]
[1780016777645,27.12,73760.87,0.5,-0.55567,0.00025,23.06819]
[1780016777808,27.12,73752.82,0.5,-0.55768,0.00025,23.04898]
[1780016779509,27.12,73752.82,0.5,-0.55768,0.00025,23.049]
[1780016779572,27.12,73752.82,0.5,-0.55768,0.00025,23.049]
[1780016779979,27.12,73752.82,0.5,-0.55768,0.00025,23.049]
[1780016779996,27.12,73739.45,0.5,-0.56101,0.00025,23.0158]
[1780016783089,27.13,73733.95,0.5,-0.56237,0.00025,23.00171]
[1780016783232,27.13,73733.95,0.5,-0.56237,0.00025,23.00171]
[1780016783292,27.13,73733.95,0.5,-0.56237,0.00025,23.00171]
[1780016783612,27.13,73733.95,0.5,-0.56237,0.00025,23.00173]
[1780016785749,27.13,73732.98,0.5,-0.56261,0.00025,22.99923]
[1780016785878,27.13,73733.4,0.5,-0.5625,0.00025,23.00034]
[1780016789401,27.13,73729.62,0.5,-0.56344,0.00025,22.99053]
[1780016790137,27.13,73734.28,0.5,-0.56227,0.00025,23.00271]
[1780016795154,27.14,73735.93,0.5,-0.56187,0.00025,23.00345]
[1780016798211,27.14,73731.41,0.5,-0.56298,0.00025,22.99181]
[1780016803270,27.14,73733.93,0.5,-0.56234,0.00025,22.99848]
[1780016808277,27.15,73737.97,0.5,-0.56133,0.00025,23.00897]
[1780016809194,27.15,73742.78,0.5,-0.56013,0.00025,23.02117]
[1780016814274,27.15,73743.85,0.5,-0.55985,0.00025,23.02391]
[1780016819310,27.15,73742.27,0.5,-0.56024,0.00025,23.02001]
[1780016820194,27.15,73737.8,0.5,-0.56135,0.00025,23.0087]
[1780016823175,27.16,73731.59,0.5,-0.56289,0.00025,22.99273]
[1780016824116,27.16,73726.87,0.5,-0.56406,0.00025,22.98034]
[1780016829213,27.16,73724.7,0.5,-0.56459,0.00025,22.97462]
[1780016834242,27.16,73723.65,0.5,-0.56485,0.00025,22.97182]
[1780016839248,27.16,73724.8,0.5,-0.56457,0.00025,22.9749]
[1780016841238,27.16,73732.59,0.5,-0.56263,0.00025,22.99543]
[1780016844263,27.16,73733.35,0.5,-0.56244,0.00025,22.99742]
[1780016849299,27.16,73735.36,0.5,-0.56194,0.00025,23.00264]
[1780016854352,27.16,73736.99,0.5,-0.56154,0.00025,23.00327]
[1780016859368,27.17,73740.28,0.5,-0.56071,0.00025,23.01169]
[1780016864423,27.17,73740.25,0.5,-0.56072,0.00025,23.01166]
[1780016869456,27.17,73739.85,0.5,-0.56081,0.00025,23.01069]
[1780016874462,27.17,73739.89,0.5,-0.5608,0.00025,23.01084]
[1780016879485,27.17,73738.24,0.5,-0.5612,0.00025,23.0067]
[1780016884525,27.18,73738.66,0.5,-0.56109,0.00025,23.00782]
[1780016889591,27.18,73739.29,0.5,-0.56093,0.00025,23.00947]
[1780016892306,27.18,73732.6,0.5,-0.56259,0.00025,22.99234]
[1780016897323,27.18,73734.39,0.5,-0.56213,0.00025,22.99705]
[1780016902342,27.19,73735.56,0.5,-0.56183,0.00025,23.00014]
[1780016907406,27.19,73738.74,0.5,-0.56104,0.00025,23.00834]
[1780016909868,27.19,73739.93,0.5,-0.56074,0.00025,23.01137]
[1780016910019,27.19,73743.92,0.5,-0.55974,0.00025,23.0214]
[1780016910983,27.19,73748.05,0.5,-0.55872,0.00025,23.03161]
[1780016912043,27.19,73742.76,0.5,-0.56004,0.00025,23.01491]
[1780016913683,27.19,73742.76,0.5,-0.56004,0.00025,23.01493]
[1780016913784,27.19,73747.48,0.5,-0.55887,0.00025,23.02665]
[1780016919159,27.19,73750.19,0.5,-0.55819,0.00025,23.03331]
[1780016919424,27.19,73750.46,0.5,-0.55812,0.00025,23.03398]
[1780016921184,27.19,73757.23,0.5,-0.55644,0.00025,23.05026]
[1780016923214,27.2,73748.54,0.5,-0.5586,0.00025,23.02931]
[1780016926252,27.2,73741.92,0.5,-0.56024,0.00025,23.01291]
[1780016929910,27.2,73748.31,0.5,-0.55865,0.00025,23.02881]
[1780016935278,27.2,73749.26,0.5,-0.55841,0.00025,23.03115]
[1780016941123,27.2,73754.74,0.5,-0.55704,0.00025,23.04444]
[1780016946824,27.2,73756.85,0.5,-0.55651,0.00025,23.04953]
[1780016951858,27.21,73754.94,0.5,-0.55698,0.00025,23.04501]
[1780016956894,27.21,73758.4,0.5,-0.55612,0.00025,23.05329]
[1780016960687,27.21,73759.2,0.5,-0.55591,0.00025,23.05522]
[1780016961314,27.21,73762.26,0.5,-0.55515,0.00025,23.06239]
[1780016965281,27.21,73757.81,0.5,-0.55625,0.00025,23.05202]
[1780016970306,27.22,73758.06,0.5,-0.55618,0.00025,23.05267]
[1780016975318,27.22,73757.8,0.5,-0.55624,0.00025,23.04855]
[1780016975847,27.22,73758.18,0.5,-0.55615,0.00025,23.04946]
[1780016976030,27.22,73758.18,0.5,-0.55614,0.00025,23.04948]
[1780016978042,27.23,73763.32,0.5,-0.55486,0.00025,23.06153]
[1780016982745,27.23,73763.46,0.5,-0.55482,0.00025,23.06194]
[1780016982753,27.23,73763.46,0.5,-0.55482,0.00025,23.06194]
[1780016982797,27.23,73763.46,0.5,-0.55482,0.00025,23.06194]
[1780016983082,27.23,73763.46,0.5,-0.55481,0.00025,23.06196]
[1780016985345,27.23,73767.04,0.5,-0.55393,0.00025,23.07017]
[1780016985385,27.23,73773.4,0.5,-0.55235,0.00025,23.08448]
[1780016991136,27.22,73770.57,0.5,-0.55306,0.00025,23.07804]
[1780016994157,27.22,73763.29,0.5,-0.55488,0.00025,23.06137]
[1780016999193,27.22,73761.84,0.5,-0.55525,0.00025,23.05793]
[1780017002219,27.22,73755.58,0.5,-0.5568,0.00025,23.04324]
[1780017002493,27.22,73755.58,0.5,-0.5568,0.00025,23.04324]
[1780017003377,27.22,73751.08,0.5,-0.55791,0.00025,23.03244]
[1780017006421,27.22,73742.89,0.5,-0.55994,0.00025,23.01233]
[1780017008096,27.22,73739.88,0.5,-0.56069,0.00025,23.00479]
[1780017008354,27.22,73741.15,0.5,-0.56037,0.00025,23.008]
[1780017011400,27.22,73745.89,0.5,-0.55919,0.00025,23.01982]
[1780017016418,27.23,73748.24,0.5,-0.55861,0.00025,23.02564]
[1780017021392,27.23,73754.8,0.5,-0.55697,0.00025,23.04158]
[1780017022393,27.23,73758.99,0.5,-0.55593,0.00025,23.05153]
[1780017024434,27.23,73759.43,0.5,-0.55581,0.00025,23.0526]
[1780017029437,27.24,73755.75,0.5,-0.55672,0.00025,23.04398]
[1780017033501,27.24,73761.4,0.5,-0.55531,0.00025,23.05379]
[1780017038556,27.24,73760.0,0.5,-0.55566,0.00025,23.05052]
[1780017043569,27.25,73763.62,0.5,-0.55475,0.00025,23.05902]
[1780017048436,27.24,73756.78,0.5,-0.55645,0.00025,23.04298]
[1780017053478,27.25,73753.72,0.5,-0.55721,0.00025,23.03576]
[1780017058521,27.25,73753.22,0.5,-0.55732,0.00025,23.03467]
[1780017063551,27.26,73757.34,0.5,-0.55628,0.00025,23.04457]
[1780017068584,27.26,73753.62,0.5,-0.5572,0.00025,23.0358]
[1780017071498,27.26,73748.46,0.5,-0.55847,0.00025,23.02337]
[1780017076522,27.27,73748.51,0.5,-0.55846,0.00025,23.02353]
[1780017077514,27.27,73743.27,0.5,-0.55975,0.00025,23.01063]
[1780017082597,27.27,73743.71,0.5,-0.55964,0.00025,23.01173]
[1780017087639,27.27,73747.04,0.5,-0.55882,0.00025,23.01996]
[1780017090579,27.27,73742.69,0.5,-0.55989,0.00025,23.00921]
[1780017095607,27.27,73740.03,0.5,-0.56057,0.00025,22.99895]
[1780017100622,27.27,73738.11,0.5,-0.56104,0.00025,22.99409]
[1780017105629,27.27,73739.53,0.5,-0.56069,0.00025,22.99772]
[1780017110636,27.27,73740.46,0.5,-0.56045,0.00025,23.0001]
[1780017112057,27.27,73740.62,0.5,-0.56041,0.00025,23.00051]
[1780017112527,27.27,73737.81,0.5,-0.56111,0.00025,22.9934]
[1780017114351,27.27,73736.53,0.5,-0.56143,0.00025,22.99014]
[1780017114477,27.27,73735.97,0.5,-0.56157,0.00025,22.98869]
[1780017115061,27.27,73735.97,0.5,-0.56157,0.00025,22.98869]
[1780017115372,27.27,73735.97,0.5,-0.56157,0.00025,22.98869]
[1780017115527,27.27,73735.97,0.5,-0.56157,0.00025,22.98869]
[1780017115539,27.27,73728.1,0.5,-0.56352,0.00025,22.96833]
[1780017115624,27.27,73728.1,0.5,-0.56352,0.00025,22.96833]
[1780017116174,27.27,73721.85,0.5,-0.56507,0.00025,22.95175]
[1780017117270,27.27,73714.45,0.5,-0.5669,0.00025,22.93169]
[1780017122391,27.26,73714.43,0.5,-0.56693,0.00025,22.9314]
[1780017125925,27.25,73713.13,0.5,-0.56726,0.00025,22.92771]
[1780017126093,27.25,73713.13,0.5,-0.56727,0.00025,22.92767]
[1780017130302,27.25,73712.94,0.5,-0.56733,0.00025,22.92704]
[1780017130396,27.25,73712.94,0.5,-0.56733,0.00025,22.92704]
[1780017130454,27.25,73712.94,0.5,-0.56733,0.00025,22.92704]
[1780017130552,27.25,73712.94,0.5,-0.56733,0.00025,22.92704]
[1780017130508,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017130663,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017130764,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017130874,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017130930,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017131076,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017131108,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017131292,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017131320,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017131533,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017131554,27.25,73711.73,0.5,-0.56763,0.00025,22.92365]
[1780017131390,27.25,73710.87,0.5,-0.56785,0.00025,22.92123]
[1780017131760,27.25,73710.87,0.5,-0.56785,0.00025,22.92123]
[1780017132465,27.24,73711.33,0.5,-0.56774,0.00025,22.92246]
[1780017133315,27.24,73711.33,0.5,-0.56774,0.00025,22.92246]
[1780017133423,27.24,73711.77,0.5,-0.56763,0.00025,22.92365]
[1780017139199,27.23,73712.16,0.5,-0.56756,0.00025,22.9245]
[1780017144233,27.23,73715.21,0.5,-0.56682,0.00025,22.93274]
[1780017146247,27.23,73719.23,0.5,-0.56583,0.00025,22.94362]
[1780017151283,27.22,73721.61,0.5,-0.56527,0.00025,22.94622]
[1780017156318,27.21,73719.99,0.5,-0.5657,0.00025,22.94166]
[1780017161353,27.2,73720.87,0.5,-0.56549,0.00025,22.94391]
[1780017166391,27.2,73720.91,0.5,-0.5655,0.00025,22.94387]
[1780017171426,27.19,73718.17,0.5,-0.5662,0.00025,22.93621]
[1780017176461,27.18,73724.17,0.5,-0.56473,0.00025,22.9522]
[1780017180489,27.18,73719.33,0.5,-0.56594,0.00025,22.9391]
[1780017185523,27.18,73718.5,0.5,-0.56616,0.00025,22.93674]
[1780017190560,27.17,73719.69,0.5,-0.56587,0.00025,22.93987]
[1780017196602,27.17,73719.15,0.5,-0.56602,0.00025,22.93828]
[1780017201636,27.16,73716.97,0.5,-0.56657,0.00025,22.93223]
[1780017203650,27.16,73712.15,0.5,-0.56777,0.00025,22.91887]
[1780017206672,27.16,73702.12,0.5,-0.57028,0.00025,22.89041]
[1780017211706,27.15,73699.91,0.5,-0.57086,0.00025,22.88022]
[1780017213215,27.15,73699.91,0.5,-0.57086,0.00025,22.88022]
[1780017213393,27.15,73699.91,0.5,-0.57086,0.00025,22.88022]
[1780017213468,27.15,73698.88,0.5,-0.57112,0.00025,22.87716]
[1780017214142,27.15,73692.42,0.5,-0.57272,0.00025,22.85827]
[1780017215648,27.15,73692.42,0.5,-0.57272,0.00025,22.85827]
[1780017215695,27.15,73692.55,0.5,-0.57269,0.00025,22.85865]
[1780017216499,27.15,73692.55,0.5,-0.57269,0.00025,22.85865]
[1780017216542,27.15,73681.94,0.5,-0.57531,0.00025,22.82683]
[1780017216826,27.15,73681.94,0.5,-0.57531,0.00025,22.82683]
[1780017216893,27.15,73681.94,0.5,-0.57531,0.00025,22.82683]
[1780017216930,27.15,73681.94,0.5,-0.57531,0.00025,22.82683]
[1780017217015,27.15,73681.94,0.5,-0.57531,0.00025,22.82683]
[1780017217083,27.15,73676.62,0.5,-0.57663,0.00025,22.8105]
[1780017219648,27.15,73671.04,0.5,-0.578,0.00025,22.79311]
[1780017222927,27.15,73668.25,0.5,-0.57869,0.00025,22.7843]
[1780017222982,27.15,73668.25,0.5,-0.57869,0.00025,22.7843]
[1780017223083,27.15,73666.71,0.5,-0.57908,0.00025,22.77941]
[1780017224904,27.15,73666.71,0.5,-0.57908,0.00025,22.77941]
[1780017224998,27.15,73665.64,0.5,-0.57934,0.00025,22.77599]
[1780017226815,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017226865,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017226900,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017226958,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017227106,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017227161,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017227328,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017227400,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017227571,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017227640,27.15,73663.31,0.5,-0.57992,0.00025,22.76852]
[1780017227623,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017227777,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017227874,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017227988,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017228068,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017228218,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017228255,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017228430,27.15,73661.06,0.5,-0.58047,0.00025,22.76127]
[1780017228511,27.15,73658.05,0.5,-0.58122,0.00025,22.7515]
[1780017230503,27.15,73658.05,0.5,-0.58122,0.00025,22.7515]
[1780017230601,27.15,73653.52,0.5,-0.58234,0.00025,22.73666]
[1780017235877,27.15,73656.39,0.5,-0.58162,0.00025,22.74614]
[1780017239904,27.15,73660.61,0.5,-0.58058,0.00025,22.75988]
[1780017244940,27.15,73661.51,0.5,-0.58036,0.00025,22.76279]
[1780017249977,27.15,73665.17,0.5,-0.57945,0.00025,22.77453]
[1780017255013,27.15,73665.32,0.5,-0.57942,0.00025,22.77498]
[1780017260156,27.15,73665.49,0.5,-0.57938,0.00025,22.77551]
[1780017260287,27.15,73669.59,0.5,-0.57836,0.00025,22.78852]
[1780017262062,27.15,73673.73,0.5,-0.57734,0.00025,22.80153]
[1780017262901,27.15,73673.73,0.5,-0.57734,0.00025,22.80153]
[1780017263616,27.15,73677.1,0.5,-0.5765,0.00025,22.81202]
[1780017268651,27.15,73678.77,0.5,-0.57609,0.00025,22.81722]
[1780017273678,27.16,73679.83,0.5,-0.57583,0.00025,22.81692]
[1780017278724,27.16,73681.47,0.5,-0.57542,0.00025,22.82201]
[1780017283758,27.16,73681.35,0.5,-0.57544,0.00025,22.82171]
[1780017288817,27.16,73682.76,0.5,-0.57509,0.00025,22.82607]
[1780017293914,27.16,73686.26,0.5,-0.57421,0.00025,22.83673]
[1780017298959,27.17,73689.77,0.5,-0.57334,0.00025,22.84734]
[1780017303961,27.17,73690.88,0.5,-0.57305,0.00025,22.85076]
[1780017309000,27.17,73690.43,0.5,-0.57315,0.00025,22.84954]
[1780017314009,27.18,73690.16,0.5,-0.57321,0.00025,22.84885]
[1780017319051,27.18,73691.79,0.5,-0.57279,0.00025,22.85378]
[1780017324063,27.18,73691.92,0.5,-0.57275,0.00025,22.85428]
[1780017329078,27.19,73688.86,0.5,-0.5735,0.00025,22.8453]
[1780017334085,27.19,73689.13,0.5,-0.57344,0.00025,22.84259]
[1780017339125,27.19,73689.13,0.5,-0.57343,0.00025,22.84268]
[1780017344157,27.2,73688.64,0.5,-0.57354,0.00025,22.84131]
[1780017344783,27.2,73683.28,0.5,-0.57486,0.00025,22.82521]
[1780017347706,27.2,73676.49,0.5,-0.57654,0.00025,22.80447]
[1780017348239,27.2,73676.49,0.5,-0.57654,0.00025,22.80447]
[1780017348299,27.2,73676.49,0.5,-0.57654,0.00025,22.80447]
[1780017348810,27.2,73656.22,0.5,-0.58155,0.00025,22.74008]
[1780017350799,27.2,73656.06,0.5,-0.58158,0.00025,22.73958]
[1780017351809,27.2,73649.08,0.5,-0.5833,0.00025,22.71658]
[1780017353453,27.2,73646.7,0.5,-0.58389,0.00025,22.70865]
[1780017353836,27.2,73648.38,0.5,-0.58347,0.00025,22.71429]
[1780017355082,27.2,73647.11,0.5,-0.58378,0.00025,22.71007]
[1780017355095,27.2,73647.11,0.5,-0.58378,0.00025,22.71007]
[1780017355126,27.2,73647.11,0.5,-0.58378,0.00025,22.71007]
[1780017355715,27.2,73647.21,0.5,-0.58376,0.00025,22.71043]
[1780017357418,27.2,73647.21,0.5,-0.58376,0.00025,22.71043]
[1780017357759,27.2,73657.02,0.5,-0.58134,0.00025,22.74284]
[1780017361609,27.2,73657.75,0.5,-0.58115,0.00025,22.74524]
[1780017361757,27.2,73657.75,0.5,-0.58115,0.00025,22.74525]
[1780017362826,27.2,73662.52,0.5,-0.57998,0.00025,22.76066]
[1780017367837,27.2,73664.34,0.5,-0.57953,0.00025,22.76647]
[1780017372853,27.2,73665.75,0.5,-0.57918,0.00025,22.77094]
[1780017377884,27.2,73666.46,0.5,-0.57901,0.00025,22.77316]
[1780017380908,27.2,73662.57,0.5,-0.57997,0.00025,22.76072]
[1780017382874,27.2,73667.43,0.5,-0.57877,0.00025,22.77621]
[1780017384548,27.2,73667.49,0.5,-0.57876,0.00025,22.77639]
[1780017384809,27.2,73674.85,0.5,-0.57694,0.00025,22.79946]
[1780017386639,27.2,73675.38,0.5,-0.57681,0.00025,22.80111]
[1780017386861,27.2,73675.9,0.5,-0.57668,0.00025,22.80273]
[1780017391887,27.2,73678.11,0.5,-0.57614,0.00025,22.80597]
[1780017396904,27.2,73681.6,0.5,-0.57527,0.00025,22.81669]
[1780017401923,27.2,73681.7,0.5,-0.57525,0.00025,22.81705]
[1780017406902,27.21,73686.16,0.5,-0.57414,0.00025,22.83061]
[1780017411943,27.21,73689.24,0.5,-0.57336,0.00025,22.83992]
[1780017416952,27.21,73688.84,0.5,-0.57345,0.00025,22.83884]
[1780017421861,27.22,73696.35,0.5,-0.57158,0.00025,22.86108]
[1780017425860,27.22,73697.74,0.5,-0.57122,0.00025,22.86526]
[1780017430871,27.23,73700.7,0.5,-0.57048,0.00025,22.87394]
[1780017433978,27.23,73696.47,0.5,-0.57151,0.00025,22.86187]
[1780017434916,27.23,73685.65,0.5,-0.57418,0.00025,22.82991]
[1780017435887,27.23,73682.52,0.5,-0.57496,0.00025,22.82047]
[1780017435937,27.23,73682.52,0.5,-0.57496,0.00025,22.82047]
[1780017436000,27.23,73682.52,0.5,-0.57496,0.00025,22.82047]
[1780017436020,27.23,73682.52,0.5,-0.57496,0.00025,22.82047]
[1780017436054,27.23,73682.52,0.5,-0.57496,0.00025,22.82047]
[1780017436292,27.23,73682.37,0.5,-0.575,0.00025,22.82]
[1780017438306,27.23,73678.35,0.5,-0.57599,0.00025,22.80777]
[1780017443665,27.23,73677.28,0.5,-0.57625,0.00025,22.80451]
[1780017449383,27.23,73676.89,0.5,-0.57634,0.00025,22.80332]
[1780017453736,27.23,73672.78,0.5,-0.57738,0.00025,22.78695]
[1780017459465,27.23,73670.61,0.5,-0.57791,0.00025,22.78014]
[1780017464500,27.23,73673.61,0.5,-0.57718,0.00025,22.78947]
[1780017469535,27.23,73674.46,0.5,-0.57697,0.00025,22.79211]
[1780017470566,27.23,73674.46,0.5,-0.57697,0.00025,22.79211]
[1780017470920,27.23,73682.67,0.5,-0.57494,0.00025,22.81726]
[1780017475973,27.23,73684.01,0.5,-0.57461,0.00025,22.82129]
[1780017480990,27.23,73683.41,0.5,-0.57476,0.00025,22.81948]
[1780017482869,27.23,73672.83,0.5,-0.57737,0.00025,22.78701]
[1780017483948,27.23,73672.28,0.5,-0.57751,0.00025,22.78529]
[1780017488971,27.23,73670.92,0.5,-0.57784,0.00025,22.78105]
[1780017494003,27.23,73672.03,0.5,-0.57757,0.00025,22.7845]
[1780017496958,27.23,73678.74,0.5,-0.57591,0.00025,22.80523]
[1780017502025,27.23,73679.53,0.5,-0.57572,0.00025,22.80762]
[1780017507086,27.23,73679.47,0.5,-0.57574,0.00025,22.80742]
[1780017512090,27.23,73679.33,0.5,-0.57579,0.00025,22.80336]
[1780017517139,27.23,73679.53,0.5,-0.57574,0.00025,22.80394]
[1780017522157,27.23,73679.65,0.5,-0.57571,0.00025,22.80429]
[1780017524557,27.22,73680.35,0.5,-0.57554,0.00025,22.80641]
[1780017524682,27.22,73680.35,0.5,-0.57554,0.00025,22.80641]
[1780017524935,27.22,73684.26,0.5,-0.57457,0.00025,22.81827]
[1780017525130,27.22,73684.26,0.5,-0.57457,0.00025,22.81827]
[1780017525436,27.22,73684.26,0.5,-0.57457,0.00025,22.81827]
[1780017525665,27.22,73684.26,0.5,-0.57457,0.00025,22.81827]
[1780017525915,27.22,73684.26,0.5,-0.57457,0.00025,22.81827]
[1780017525926,27.22,73684.26,0.5,-0.57457,0.00025,22.81827]
[1780017525985,27.22,73704.84,0.5,-0.56948,0.00025,22.87851]
[1780017526118,27.22,73704.84,0.5,-0.56948,0.00025,22.87851]
[1780017526138,27.22,73704.84,0.5,-0.56948,0.00025,22.87851]
[1780017526157,27.22,73704.84,0.5,-0.56948,0.00025,22.87851]
[1780017526661,27.22,73704.84,0.5,-0.56948,0.00025,22.87851]
[1780017526669,27.22,73704.84,0.5,-0.56948,0.00025,22.87851]
[1780017526949,27.22,73704.84,0.5,-0.56948,0.00025,22.87849]
[1780017527209,27.22,73704.84,0.5,-0.56948,0.00025,22.87849]
[1780017527485,27.22,73704.84,0.5,-0.56948,0.00025,22.87849]
[1780017528043,27.22,73704.98,0.5,-0.56945,0.00025,22.87885]
[1780017528178,27.22,73704.98,0.5,-0.56945,0.00025,22.87885]
[1780017528973,27.22,73702.67,0.5,-0.57003,0.00025,22.87223]
[1780017529979,27.22,73660.43,0.5,-0.58048,0.00025,22.74373]
[1780017530988,27.22,73662.24,0.5,-0.58003,0.00025,22.74956]
[1780017532770,27.22,73658.82,0.5,-0.58087,0.00025,22.73854]
[1780017533048,27.22,73645.44,0.5,-0.58417,0.00025,22.69444]
[1780017534079,27.22,73646.18,0.5,-0.58398,0.00025,22.69695]
[1780017535999,27.22,73645.3,0.5,-0.5842,0.00025,22.69403]
[1780017536035,27.22,73645.3,0.5,-0.5842,0.00025,22.69405]
[1780017539834,27.22,73645.68,0.5,-0.5841,0.00025,22.6954]
[1780017540057,27.22,73645.68,0.5,-0.58409,0.00025,22.69543]
[1780017545093,27.23,73645.06,0.5,-0.58424,0.00025,22.69346]
[1780017550127,27.23,73642.08,0.5,-0.58496,0.00025,22.68354]
[1780017555161,27.23,73642.52,0.5,-0.58484,0.00025,22.68515]
[1780017558184,27.23,73638.11,0.5,-0.58592,0.00025,22.67025]
[1780017559213,27.23,73638.11,0.5,-0.58592,0.00025,22.67025]
[1780017560070,27.24,73635.81,0.5,-0.58648,0.00025,22.66244]
[1780017565074,27.24,73634.65,0.5,-0.58676,0.00025,22.65856]
[1780017570078,27.24,73633.92,0.5,-0.58694,0.00025,22.6561]
[1780017575115,27.24,73636.2,0.5,-0.58639,0.00025,22.66031]
[1780017580150,27.24,73637.66,0.5,-0.58603,0.00025,22.66532]
[1780017585200,27.24,73639.21,0.5,-0.58564,0.00025,22.67066]
[1780017590236,27.24,73638.91,0.5,-0.58571,0.00025,22.66975]
[1780017594674,27.25,73637.57,0.5,-0.58603,0.00025,22.66528]
[1780017594832,27.25,73637.57,0.5,-0.58603,0.00025,22.66528]
[1780017595094,27.25,73637.57,0.5,-0.58603,0.00025,22.66528]
[1780017595130,27.25,73635.19,0.5,-0.58661,0.00025,22.65716]
[1780017595243,27.25,73635.19,0.5,-0.58661,0.00025,22.65716]
[1780017595333,27.25,73635.19,0.5,-0.58661,0.00025,22.65716]
[1780017595774,27.25,73623.35,0.5,-0.58952,0.00025,22.61583]
[1780017597121,27.25,73617.85,0.5,-0.59087,0.00025,22.59623]
[1780017601693,27.25,73610.6,0.5,-0.59265,0.00024,22.56998]
[1780017604769,27.25,73607.24,0.5,-0.59348,0.00024,22.55768]
[1780017605090,27.24,73604.86,0.5,-0.59406,0.00024,22.5489]
[1780017608210,27.24,73603.5,0.5,-0.5944,0.00024,22.54383]
[1780017608266,27.24,73603.5,0.5,-0.5944,0.00024,22.54383]
[1780017608363,27.24,73603.5,0.5,-0.5944,0.00024,22.54383]
[1780017608542,27.24,73603.5,0.5,-0.5944,0.00024,22.54383]
[1780017608590,27.24,73603.5,0.5,-0.5944,0.00024,22.54383]
[1780017608904,27.24,73594.16,0.5,-0.59668,0.00024,22.50884]
[1780017610556,27.24,73594.08,0.5,-0.5967,0.00024,22.5085]
[1780017615590,27.24,73592.66,0.5,-0.59707,0.00024,22.50289]
[1780017618217,27.24,73592.82,0.5,-0.59703,0.00024,22.50341]
[1780017619048,27.24,73589.37,0.5,-0.59788,0.00024,22.49016]
[1780017619904,27.23,73570.17,0.5,-0.60257,0.00024,22.41511]
[1780017622073,27.24,73568.75,0.5,-0.60291,0.00024,22.40951]
[1780017623423,27.24,73568.75,0.5,-0.60291,0.00024,22.40957]
[1780017623652,27.24,73568.67,0.5,-0.60292,0.00024,22.40931]
[1780017628139,27.24,73562.68,0.5,-0.60437,0.00024,22.38546]
[1780017628211,27.24,73562.68,0.5,-0.60437,0.00024,22.38546]
[1780017628218,27.24,73562.68,0.5,-0.60437,0.00024,22.38546]
[1780017628860,27.24,73562.68,0.5,-0.60437,0.00024,22.38546]
[1780017628874,27.24,73562.68,0.5,-0.60437,0.00024,22.38546]
[1780017629038,27.24,73562.68,0.5,-0.60437,0.00024,22.38546]
[1780017629109,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017629328,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017629536,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017629546,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017629580,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017629914,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017629999,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017630033,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017630168,27.24,73551.42,0.5,-0.6071,0.00024,22.33942]
[1780017630130,27.24,73550.84,0.5,-0.60724,0.00024,22.33705]
[1780017630632,27.24,73550.84,0.5,-0.60724,0.00024,22.33705]
[1780017631145,27.24,73550.84,0.5,-0.60724,0.00024,22.33705]
[1780017631185,27.24,73547.03,0.5,-0.60818,0.00024,22.31756]
[1780017635180,27.25,73543.39,0.5,-0.60902,0.00024,22.30301]
[1780017635487,27.25,73543.39,0.5,-0.60902,0.00024,22.30301]
[1780017635966,27.25,73543.39,0.5,-0.60902,0.00024,22.30301]
[1780017636007,27.25,73525.3,0.5,-0.6134,0.00024,22.22572]
[1780017636367,27.25,73525.3,0.5,-0.6134,0.00024,22.22572]
[1780017636710,27.25,73525.3,0.5,-0.6134,0.00024,22.22572]
[1780017636812,27.25,73521.1,0.5,-0.61441,0.00024,22.20738]
[1780017637920,27.27,73526.87,0.5,-0.61296,0.00024,22.23355]
[1780017639111,27.27,73526.87,0.5,-0.61296,0.00024,22.23355]
[1780017639194,27.27,73527.2,0.5,-0.61288,0.00024,22.23496]
[1780017642790,27.27,73520.75,0.5,-0.61444,0.00024,22.2068]
[1780017646216,27.27,73522.52,0.5,-0.61401,0.00024,22.21453]
[1780017646818,27.27,73522.36,0.5,-0.61405,0.00024,22.21382]
[1780017651852,27.27,73522.93,0.5,-0.6139,0.00024,22.2166]
[1780017653059,27.27,73519.31,0.5,-0.61477,0.00024,22.20082]
[1780017654135,27.27,73514.63,0.5,-0.6159,0.00024,22.18016]
[1780017655750,27.27,73512.27,0.5,-0.61647,0.00024,22.16969]
[1780017655886,27.27,73512.27,0.5,-0.61647,0.00024,22.1697]
[1780017661183,27.27,73513.61,0.5,-0.61614,0.00024,22.17571]
[1780017661199,27.27,73518.47,0.5,-0.61497,0.00024,22.1972]
[1780017666959,27.27,73518.5,0.5,-0.61496,0.00024,22.19735]
[1780017672005,27.28,73519.78,0.5,-0.61463,0.00024,22.20323]
[1780017675029,27.28,73525.71,0.5,-0.61319,0.00024,22.22928]
[1780017677040,27.28,73530.36,0.5,-0.61206,0.00024,22.2495]
[1780017682070,27.28,73532.27,0.5,-0.61158,0.00024,22.25795]
[1780017687106,27.29,73534.91,0.5,-0.61093,0.00024,22.26951]
[1780017690128,27.29,73529.07,0.5,-0.61233,0.00024,22.24468]
[1780017695162,27.29,73526.79,0.5,-0.61288,0.00024,22.23137]
[1780017698183,27.3,73532.71,0.5,-0.61144,0.00024,22.25697]
[1780017700612,27.3,73534.81,0.5,-0.61093,0.00024,22.26609]
[1780017701207,27.3,73548.33,0.5,-0.60765,0.00024,22.32302]
[1780017702212,27.3,73552.89,0.5,-0.60654,0.00024,22.34189]
[1780017707247,27.3,73549.71,0.5,-0.6073,0.00024,22.32894]
[1780017709281,27.3,73543.78,0.5,-0.60873,0.00024,22.30434]
[1780017711417,27.31,73541.82,0.5,-0.6092,0.00024,22.29622]
[1780017712283,27.31,73536.82,0.5,-0.61041,0.00024,22.27515]
[1780017713290,27.31,73528.87,0.5,-0.61233,0.00024,22.24123]
[1780017713716,27.31,73528.87,0.5,-0.61233,0.00024,22.24123]
[1780017714302,27.31,73529.06,0.5,-0.61228,0.00024,22.24212]
[1780017720268,27.31,73526.97,0.5,-0.61276,0.00024,22.2335]
[1780017728512,27.32,73527.45,0.5,-0.61261,0.00024,22.23616]
[1780017731477,27.32,73525.36,0.5,-0.6131,0.00024,22.22735]
[1780017731578,27.33,73519.29,0.5,-0.61456,0.00024,22.20101]
[1780017737460,27.36,73520.67,0.5,-0.6141,0.00024,22.2092]
[1780017741032,27.36,73521.6,0.5,-0.61386,0.00024,22.21343]
[1780017741091,27.36,73531.68,0.5,-0.61142,0.00024,22.25702]
[1780017742007,27.36,73531.68,0.5,-0.61142,0.00024,22.25702]
[1780017742108,27.36,73535.34,0.5,-0.61053,0.00024,22.27265]
[1780017748535,27.37,73536.89,0.5,-0.61014,0.00024,22.27949]
[1780017753572,27.37,73534.69,0.5,-0.61068,0.00024,22.26673]
[1780017758833,27.37,73532.96,0.5,-0.61108,0.00024,22.25958]
[1780017758880,27.37,73538.6,0.5,-0.60971,0.00024,22.28355]
[1780017761627,27.37,73541.68,0.5,-0.60897,0.00024,22.29654]
[1780017764295,27.38,73546.01,0.5,-0.60792,0.00024,22.31466]
[1780017767668,27.38,73541.4,0.5,-0.60903,0.00024,22.29551]
[1780017772703,27.38,73539.38,0.5,-0.6095,0.00024,22.28719]
[1780017775983,27.38,73538.54,0.5,-0.6097,0.00024,22.28372]
[1780017776046,27.38,73539.31,0.5,-0.60951,0.00024,22.28702]
[1780017780760,27.38,73535.06,0.5,-0.61053,0.00024,22.26923]
[1780017782776,27.38,73531.27,0.5,-0.61144,0.00024,22.25324]
[1780017787810,27.39,73530.78,0.5,-0.61154,0.00024,22.25137]
[1780017792844,27.39,73532.77,0.5,-0.61105,0.00024,22.26007]
[1780017798885,27.39,73530.56,0.5,-0.61157,0.00024,22.25092]
[1780017803921,27.4,73527.75,0.5,-0.61223,0.00024,22.23915]
[1780017808955,27.4,73530.52,0.5,-0.61154,0.00024,22.25127]
[1780017815229,27.4,73530.82,0.5,-0.61148,0.00024,22.24897]
[1780017819026,27.41,73536.25,0.5,-0.61015,0.00024,22.27237]
[1780017824061,27.41,73538.3,0.5,-0.60964,0.00024,22.28122]
[1780017829097,27.41,73540.97,0.5,-0.60899,0.00024,22.2926]
[1780017831110,27.42,73536.0,0.5,-0.61018,0.00024,22.27182]
[1780017835140,27.42,73532.25,0.5,-0.61107,0.00024,22.25615]
[1780017840173,27.42,73532.12,0.5,-0.61108,0.00024,22.25589]
[1780017845208,27.43,73532.31,0.5,-0.61102,0.00024,22.25698]
[1780017850244,27.43,73532.07,0.5,-0.61106,0.00024,22.25623]
[1780017855279,27.43,73534.95,0.5,-0.61035,0.00024,22.26867]
[1780017860314,27.44,73539.95,0.5,-0.60914,0.00024,22.28989]
[1780017862328,27.44,73545.23,0.5,-0.60786,0.00024,22.3119]
[1780017863333,27.44,73540.82,0.5,-0.60892,0.00024,22.2936]
[1780017864341,27.44,73535.59,0.5,-0.61018,0.00024,22.2717]
[1780017869377,27.44,73537.6,0.5,-0.60968,0.00024,22.28036]
[1780017875419,27.45,73539.12,0.5,-0.60932,0.00024,22.28326]
[1780017880456,27.45,73538.98,0.5,-0.60935,0.00024,22.28282]
[1780017884483,27.45,73529.19,0.5,-0.61169,0.00024,22.24159]
[1780017886497,27.45,73525.9,0.5,-0.61248,0.00024,22.22763]
[1780017887506,27.45,73521.19,0.5,-0.61361,0.00024,22.20739]
[1780017892516,27.46,73520.35,0.5,-0.61379,0.00024,22.20413]
[1780017894554,27.46,73516.73,0.5,-0.61466,0.00024,22.18839]
[1780017898581,27.46,73520.7,0.5,-0.6137,0.00024,22.20561]
[1780017901603,27.46,73514.64,0.5,-0.61516,0.00024,22.17915]
[1780017906969,27.45,73515.04,0.5,-0.61507,0.00024,22.18081]
[1780017910136,27.45,73520.5,0.5,-0.61377,0.00024,22.20452]
[1780017910999,27.45,73526.81,0.5,-0.61225,0.00024,22.23169]
[1780017913124,27.45,73530.56,0.5,-0.61134,0.00024,22.24779]
[1780017917859,27.46,73527.71,0.5,-0.61202,0.00024,22.23583]
[1780017917888,27.46,73527.24,0.5,-0.61213,0.00024,22.23382]
[1780017921743,27.46,73531.0,0.5,-0.61121,0.00024,22.25005]
[1780017927112,27.46,73536.69,0.5,-0.60983,0.00024,22.27433]
[1780017930806,27.46,73541.5,0.5,-0.60867,0.00024,22.29452]
[1780017936448,27.47,73543.35,0.5,-0.60823,0.00024,22.29859]
[1780017941591,27.47,73540.67,0.5,-0.60887,0.00024,22.28755]
[1780017941887,27.47,73534.48,0.5,-0.61036,0.00024,22.26162]
[1780017947251,27.47,73530.87,0.5,-0.61122,0.00024,22.24657]
[1780017952961,27.47,73529.46,0.5,-0.61155,0.00024,22.24067]
[1780017957998,27.47,73526.6,0.5,-0.61224,0.00024,22.22842]
[1780017963104,27.47,73526.24,0.5,-0.61233,0.00024,22.22688]
[1780017967392,27.47,73537.07,0.5,-0.60972,0.00024,22.2728]
[1780017972103,27.47,73540.96,0.5,-0.60879,0.00024,22.289]
[1780017977461,27.47,73539.96,0.5,-0.60903,0.00024,22.28475]
[1780017981167,27.47,73544.39,0.5,-0.60797,0.00024,22.30308]
[1780017984187,27.47,73538.86,0.5,-0.6093,0.00024,22.28006]
[1780017989223,27.46,73535.74,0.5,-0.61007,0.00024,22.26669]
[1780017994259,27.46,73534.79,0.5,-0.61034,0.00024,22.25871]
[1780017998511,27.46,73533.55,0.5,-0.61065,0.00024,22.2533]
[1780017998613,27.46,73533.93,0.5,-0.61056,0.00024,22.25485]
[1780018000301,27.46,73524.29,0.5,-0.61288,0.00024,22.21364]
[1780018001308,27.45,73517.73,0.5,-0.61446,0.00024,22.18522]
[1780018005337,27.45,73516.22,0.5,-0.61484,0.00024,22.17833]
[1780018010371,27.45,73515.48,0.5,-0.61502,0.00024,22.17503]
[1780018015408,27.45,73515.67,0.5,-0.61496,0.00024,22.1762]
[1780018020444,27.45,73516.45,0.5,-0.61477,0.00024,22.17953]
[1780018025480,27.44,73513.6,0.5,-0.6155,0.00024,22.16642]
[1780018030515,27.44,73514.88,0.5,-0.61522,0.00024,22.17144]
[1780018035549,27.43,73515.75,0.5,-0.61505,0.00024,22.17464]
[1780018040239,27.42,73516.98,0.5,-0.61477,0.00024,22.17972]
[1780018040585,27.43,73516.98,0.5,-0.61477,0.00024,22.17978]
[1780018045625,27.43,73516.62,0.5,-0.61484,0.00024,22.17848]
[1780018050657,27.43,73516.14,0.5,-0.61496,0.00024,22.17631]
[1780018056699,27.42,73516.56,0.5,-0.61491,0.00024,22.1739]
[1780018061736,27.42,73514.66,0.5,-0.61537,0.00024,22.16548]
[1780018066770,27.42,73514.89,0.5,-0.6153,0.00024,22.16675]
[1780018071805,27.43,73513.64,0.5,-0.61559,0.00024,22.16151]
[1780018076843,27.43,73511.46,0.5,-0.6161,0.00024,22.15214]
[1780018079894,27.43,73510.5,0.5,-0.61632,0.00024,22.14798]
[1780018079969,27.43,73509.75,0.5,-0.6165,0.00024,22.1447]
[1780018081882,27.43,73503.63,0.5,-0.61796,0.00024,22.11755]
[1780018086916,27.43,73499.89,0.5,-0.61887,0.00024,22.10062]
[1780018089370,27.43,73496.52,0.5,-0.61967,0.00024,22.0854]
[1780018089715,27.43,73494.93,0.5,-0.62006,0.00024,22.07818]
[1780018090223,27.43,73494.93,0.5,-0.62006,0.00024,22.07818]
[1780018090375,27.43,73494.93,0.5,-0.62006,0.00024,22.07818]
[1780018090474,27.43,73484.93,0.5,-0.62245,0.00024,22.03235]
[1780018091952,27.43,73478.71,0.5,-0.62394,0.00024,22.0034]
[1780018093449,27.43,73478.71,0.5,-0.62394,0.00024,22.0034]
[1780018095509,27.43,73480.21,0.5,-0.62358,0.00024,22.0103]
[1780018095611,27.43,73481.92,0.5,-0.62318,0.00024,22.01814]
[1780018097562,27.43,73481.92,0.5,-0.62318,0.00024,22.01814]
[1780018097589,27.43,73487.58,0.5,-0.62184,0.00024,22.04419]
[1780018098229,27.43,73487.58,0.5,-0.62184,0.00024,22.04419]
[1780018098305,27.42,73505.68,0.5,-0.6175,0.00024,22.12615]
[1780018099099,27.42,73505.68,0.5,-0.6175,0.00024,22.12615]
[1780018099202,27.42,73505.68,0.5,-0.6175,0.00024,22.12615]
[1780018099503,27.42,73505.68,0.5,-0.6175,0.00024,22.12615]
[1780018099506,27.42,73513.79,0.5,-0.61556,0.00024,22.16195]
[1780018101017,27.42,73518.05,0.5,-0.61455,0.00024,22.18048]
[1780018101817,27.42,73518.05,0.5,-0.61455,0.00024,22.18048]
[1780018102025,27.42,73518.91,0.5,-0.61435,0.00024,22.18409]
[1780018104646,27.41,73526.55,0.5,-0.61253,0.00024,22.21674]
[1780018106672,27.41,73531.7,0.5,-0.61131,0.00024,22.23848]
[1780018112095,27.4,73527.48,0.5,-0.61239,0.00024,22.21603]
[1780018115123,27.39,73523.74,0.5,-0.61331,0.00024,22.19949]
[1780018120160,27.38,73526.39,0.5,-0.61273,0.00024,22.21006]
[1780018125194,27.37,73528.5,0.5,-0.61226,0.00024,22.2184]
[1780018130236,27.36,73531.25,0.5,-0.61164,0.00024,22.22945]
[1780018132413,27.36,73532.61,0.5,-0.61133,0.00024,22.23511]
[1780018132443,27.36,73535.57,0.5,-0.61062,0.00024,22.2476]
[1780018134066,27.36,73535.57,0.5,-0.61062,0.00024,22.2475]
[1780018134261,27.36,73535.95,0.5,-0.61054,0.00024,22.24902]
[1780018139295,27.35,73536.89,0.5,-0.61032,0.00024,22.25287]
[1780018143325,27.35,73531.87,0.5,-0.61155,0.00024,22.23121]
[1780018148657,27.34,73534.48,0.5,-0.61095,0.00024,22.24185]
[1780018154402,27.33,73534.05,0.5,-0.61109,0.00024,22.23936]
[1780018159413,27.33,73532.82,0.5,-0.61142,0.00024,22.23364]
[1780018159486,27.32,73525.52,0.5,-0.61319,0.00024,22.20212]
[1780018159921,27.32,73525.52,0.5,-0.61319,0.00024,22.20212]
[1780018160444,27.32,73525.52,0.5,-0.6132,0.00024,22.202]
[1780018161451,27.32,73521.15,0.5,-0.61426,0.00024,22.18289]
[1780018162299,27.32,73521.15,0.5,-0.61426,0.00024,22.18289]
[1780018162458,27.32,73520.45,0.5,-0.61442,0.00024,22.17987]
[1780018167493,27.32,73520.42,0.5,-0.61442,0.00024,22.1799]
[1780018170505,27.32,73520.79,0.5,-0.61433,0.00024,22.18158]
[1780018175196,27.32,73519.63,0.5,-0.61464,0.00024,22.17265]
[1780018175551,27.32,73520.3,0.5,-0.61449,0.00024,22.17537]
[1780018180589,27.31,73521.41,0.5,-0.61425,0.00024,22.17968]
[1780018181594,27.31,73511.56,0.5,-0.61663,0.00024,22.13615]
[1780018182599,27.31,73507.63,0.5,-0.61759,0.00024,22.11852]
[1780018187633,27.31,73505.56,0.5,-0.61808,0.00024,22.1094]
[1780018192669,27.31,73503.54,0.5,-0.61855,0.00024,22.1005]
[1780018196287,27.32,73502.07,0.5,-0.6189,0.00024,22.09399]
[1780018196697,27.32,73506.08,0.5,-0.61793,0.00024,22.1121]
[1780018201737,27.32,73503.38,0.5,-0.61856,0.00024,22.10024]
[1780018202743,27.32,73495.74,0.5,-0.6204,0.00024,22.06561]
[1780018203519,27.32,73495.74,0.5,-0.6204,0.00024,22.06561]
[1780018203757,27.32,73490.35,0.5,-0.62169,0.00024,22.04089]
[1780018204757,27.32,73485.88,0.5,-0.62276,0.00024,22.02019]
[1780018205855,27.32,73481.99,0.5,-0.6237,0.00024,22.00203]
[1780018206464,27.32,73481.99,0.5,-0.6237,0.00024,22.00203]
[1780018206485,27.32,73481.99,0.5,-0.6237,0.00024,22.00203]
[1780018206705,27.32,73481.99,0.5,-0.6237,0.00024,22.00203]
[1780018206776,27.32,73481.99,0.5,-0.6237,0.00024,22.00201]
[1780018207778,27.32,73473.2,0.5,-0.62581,0.00024,21.96054]
[1780018208785,27.32,73473.23,0.5,-0.6258,0.00024,21.96066]
[1780018210723,27.32,73473.18,0.5,-0.62581,0.00024,21.9604]
[1780018210811,27.32,73472.96,0.5,-0.62587,0.00024,21.95934]
[1780018215803,27.32,73472.62,0.5,-0.62595,0.00024,21.95768]
[1780018215871,27.32,73472.03,0.5,-0.62609,0.00024,21.95484]
[1780018221876,27.32,73472.64,0.5,-0.62595,0.00024,21.95767]
[1780018226911,27.32,73471.26,0.5,-0.62628,0.00024,21.95104]
[1780018231950,27.32,73471.56,0.5,-0.62623,0.00024,21.94871]
[1780018233123,27.32,73471.56,0.5,-0.62623,0.00024,21.94871]
[1780018233192,27.32,73469.35,0.5,-0.62676,0.00024,21.93815]
[1780018236163,27.32,73468.7,0.5,-0.62692,0.00024,21.93504]
[1780018236206,27.32,73468.7,0.5,-0.62692,0.00024,21.93504]
[1780018236261,27.32,73466.02,0.5,-0.62756,0.00024,21.92219]
[1780018237263,27.32,73466.02,0.5,-0.62756,0.00024,21.92219]
[1780018237268,27.32,73460.11,0.5,-0.62897,0.00024,21.89365]
[1780018239214,27.32,73460.11,0.5,-0.62897,0.00024,21.89365]
[1780018239298,27.32,73456.63,0.5,-0.6298,0.00024,21.87675]
[1780018241833,27.32,73457.24,0.5,-0.62965,0.00024,21.87976]
[1780018241891,27.32,73457.24,0.5,-0.62965,0.00024,21.87976]
[1780018241844,27.32,73470.23,0.5,-0.62655,0.00024,21.94244]
[1780018242478,27.32,73470.23,0.5,-0.62655,0.00024,21.94244]
[1780018242522,27.32,73475.69,0.5,-0.62524,0.00024,21.96838]
[1780018244149,27.32,73476.07,0.5,-0.62515,0.00024,21.97018]
[1780018244250,27.32,73484.04,0.5,-0.62324,0.00024,22.00758]
[1780018245389,27.32,73484.04,0.5,-0.62324,0.00024,22.00758]
[1780018245392,27.32,73483.85,0.5,-0.62329,0.00024,22.00666]
[1780018248458,27.32,73487.87,0.5,-0.62233,0.00024,22.02523]
[1780018251086,27.31,73483.01,0.5,-0.6235,0.00024,22.0025]
[1780018256121,27.31,73484.54,0.5,-0.62315,0.00024,22.00945]
[1780018261222,27.31,73486.12,0.5,-0.62278,0.00024,22.01666]
[1780018261348,27.31,73486.12,0.5,-0.62278,0.00024,22.01666]
[1780018261736,27.31,73483.55,0.5,-0.6234,0.00024,22.00463]
[1780018262567,27.31,73483.55,0.5,-0.6234,0.00024,22.00463]
[1780018262571,27.31,73483.55,0.5,-0.6234,0.00024,22.00463]
[1780018262579,27.31,73483.55,0.5,-0.6234,0.00024,22.00463]
[1780018262681,27.31,73473.39,0.5,-0.62583,0.00024,21.95672]
[1780018264182,27.31,73471.37,0.5,-0.62632,0.00024,21.9471]
[1780018265784,27.31,73471.37,0.5,-0.62632,0.00024,21.9471]
[1780018266882,27.31,73471.37,0.5,-0.62632,0.00024,21.94709]
[1780018267203,27.31,73471.89,0.5,-0.62619,0.00024,21.94957]
[1780018273914,27.31,73472.35,0.5,-0.62608,0.00024,21.95174]
[1780018274380,27.31,73472.28,0.5,-0.6261,0.00024,21.9514]
[1780018274483,27.31,73465.51,0.5,-0.62772,0.00024,21.919]
[1780018277274,27.31,73464.61,0.5,-0.62793,0.00024,21.91471]
[1780018282310,27.31,73464.01,0.5,-0.62807,0.00024,21.91191]
[1780018287347,27.31,73464.2,0.5,-0.62802,0.00024,21.91292]
[1780018288510,27.31,73464.2,0.5,-0.62802,0.00024,21.91292]
[1780018288829,27.31,73464.2,0.5,-0.62802,0.00024,21.91292]
[1780018288850,27.31,73464.2,0.5,-0.62802,0.00024,21.91292]
[1780018288860,27.31,73464.2,0.5,-0.62802,0.00024,21.91292]
[1780018288928,27.31,73462.01,0.5,-0.62854,0.00024,21.90238]
[1780018289659,27.31,73451.63,0.5,-0.63102,0.00024,21.85176]
[1780018290365,27.31,73451.63,0.5,-0.63102,0.00024,21.85176]
[1780018290656,27.31,73451.63,0.5,-0.63102,0.00024,21.85176]
[1780018290679,27.31,73450.55,0.5,-0.63128,0.00024,21.84645]
[1780018291286,27.31,73450.55,0.5,-0.63128,0.00024,21.84645]
[1780018291387,27.31,73458.77,0.5,-0.62933,0.00024,21.883]
[1780018293304,27.31,73459.1,0.5,-0.62925,0.00024,21.88467]
[1780018293400,27.31,73458.79,0.5,-0.62932,0.00024,21.8832]
[1780018298370,27.31,73457.83,0.5,-0.62955,0.00024,21.87867]
[1780018298448,27.32,73450.28,0.5,-0.63134,0.00024,21.84172]
[1780018299733,27.32,73451.34,0.5,-0.63109,0.00024,21.84706]
[1780018300433,27.32,73451.34,0.5,-0.63109,0.00024,21.84706]
[1780018303504,27.32,73453.01,0.5,-0.63068,0.00024,21.85546]
[1780018303563,27.32,73453.5,0.5,-0.63056,0.00024,21.85793]
[1780018306487,27.32,73457.38,0.5,-0.62963,0.00024,21.87701]
[1780018307494,27.32,73463.88,0.5,-0.62807,0.00024,21.9086]
[1780018309875,27.32,73464.53,0.5,-0.62791,0.00024,21.91176]
[1780018309911,27.32,73465.91,0.5,-0.62758,0.00024,21.91842]
[1780018311521,27.32,73470.52,0.5,-0.62648,0.00024,21.94053]
[1780018314543,27.32,73467.18,0.5,-0.62727,0.00024,21.92459]
[1780018319872,27.32,73465.95,0.5,-0.62756,0.00024,21.91876]
[1780018320590,27.32,73465.95,0.5,-0.62756,0.00024,21.91876]
[1780018320678,27.32,73463.74,0.5,-0.62809,0.00024,21.90815]
[1780018322620,27.32,73459.11,0.5,-0.62919,0.00024,21.88578]
[1780018323628,27.32,73452.31,0.5,-0.63081,0.00024,21.85261]
[1780018325098,27.33,73449.95,0.5,-0.63137,0.00024,21.84106]
[1780018325638,27.33,73449.59,0.5,-0.63146,0.00024,21.83936]
[1780018326833,27.33,73449.59,0.5,-0.63146,0.00024,21.83936]
[1780018326918,27.33,73450.07,0.5,-0.63134,0.00024,21.84179]
[1780018328084,27.33,73450.47,0.5,-0.63124,0.00024,21.84383]
[1780018328660,27.33,73447.44,0.5,-0.63196,0.00024,21.82895]
[1780018333695,27.33,73448.51,0.5,-0.63168,0.00024,21.8346]
[1780018338259,27.33,73448.29,0.5,-0.63172,0.00024,21.8338]
[1780018338731,27.34,73454.35,0.5,-0.63027,0.00024,21.86365]
[1780018342758,27.34,73450.58,0.5,-0.63115,0.00024,21.84552]
[1780018347339,27.34,73453.67,0.5,-0.6304,0.00024,21.86097]
[1780018347793,27.34,73454.38,0.5,-0.63023,0.00024,21.86452]
[1780018348800,27.34,73464.83,0.5,-0.62773,0.00024,21.91523]
[1780018349808,27.34,73466.14,0.5,-0.62742,0.00024,21.92153]
[1780018350477,27.34,73466.14,0.5,-0.62742,0.00024,21.92153]
[1780018350814,27.34,73466.82,0.5,-0.62726,0.00024,21.9248]
[1780018353836,27.34,73463.12,0.5,-0.62816,0.00024,21.90331]
[1780018356856,27.35,73456.69,0.5,-0.62969,0.00024,21.87223]
[1780018357865,27.35,73451.95,0.5,-0.63082,0.00024,21.8491]
[1780018359595,27.35,73451.88,0.5,-0.63083,0.00024,21.84881]
[1780018359879,27.35,73453.17,0.5,-0.63052,0.00024,21.8552]
[1780018363723,27.35,73455.23,0.5,-0.63002,0.00024,21.86543]
[1780018363907,27.35,73454.82,0.5,-0.63012,0.00024,21.86348]
[1780018368941,27.35,73456.28,0.5,-0.62975,0.00024,21.87086]
[1780018370955,27.35,73452.55,0.5,-0.63064,0.00024,21.85275]
[1780018376995,27.36,73452.07,0.5,-0.63073,0.00024,21.85078]
[1780018382039,27.36,73458.84,0.5,-0.6291,0.00024,21.8841]
[1780018384055,27.36,73462.88,0.5,-0.62813,0.00024,21.90371]
[1780018389088,27.36,73464.6,0.5,-0.62772,0.00024,21.91213]
[1780018394123,27.36,73463.04,0.5,-0.62808,0.00024,21.90476]
[1780018399159,27.37,73458.57,0.5,-0.62914,0.00024,21.88335]
[1780018401908,27.37,73455.36,0.5,-0.6299,0.00024,21.8678]
[1780018401981,27.37,73455.51,0.5,-0.62986,0.00024,21.86864]
[1780018402307,27.37,73455.51,0.5,-0.62986,0.00024,21.86864]
[1780018402515,27.37,73455.51,0.5,-0.62986,0.00024,21.86864]
[1780018402557,27.37,73450.5,0.5,-0.63105,0.00024,21.84414]
[1780018403399,27.37,73450.5,0.5,-0.63105,0.00024,21.84414]
[1780018403477,27.37,73446.7,0.5,-0.63195,0.00024,21.82549]
[1780018405201,27.37,73445.59,0.5,-0.63221,0.00024,21.82013]
[1780018410512,27.37,73444.93,0.5,-0.63235,0.00024,21.81727]
[1780018413256,27.38,73452.97,0.5,-0.63044,0.00024,21.85335]
[1780018414262,27.38,73458.34,0.5,-0.62916,0.00024,21.87955]
[1780018417643,27.38,73459.78,0.5,-0.62881,0.00024,21.88661]
[1780018417659,27.38,73459.94,0.5,-0.62877,0.00024,21.88746]
[1780018423327,27.38,73459.32,0.5,-0.6289,0.00024,21.88469]
[1780018428894,27.38,73459.44,0.5,-0.62886,0.00024,21.88546]
[1780018428896,27.39,73460.4,0.5,-0.62863,0.00024,21.8902]
[1780018434403,27.39,73460.19,0.5,-0.62867,0.00024,21.88943]
[1780018440731,27.39,73459.99,0.5,-0.6287,0.00024,21.88882]
[1780018444457,27.39,73461.2,0.5,-0.6284,0.00024,21.89476]
[1780018444480,27.39,73461.76,0.5,-0.62827,0.00024,21.8975]
[1780018446490,27.39,73468.25,0.5,-0.62671,0.00024,21.92868]
[1780018451203,27.4,73467.75,0.5,-0.62683,0.00024,21.9264]
[1780018451526,27.4,73467.75,0.5,-0.62683,0.00024,21.9264]
[1780018455534,27.4,73467.16,0.5,-0.62697,0.00024,21.92365]
[1780018455559,27.4,73468.37,0.5,-0.62668,0.00024,21.92944]
[1780018460870,27.4,73469.17,0.5,-0.62648,0.00024,21.9333]
[1780018465559,27.4,73469.19,0.5,-0.62648,0.00024,21.93342]
[1780018465625,27.4,73468.89,0.5,-0.62655,0.00024,21.932]
[1780018469451,27.4,73467.62,0.5,-0.62685,0.00024,21.92597]
[1780018469969,27.4,73467.62,0.5,-0.62685,0.00024,21.92597]
[1780018470071,27.4,73469.74,0.5,-0.62634,0.00024,21.93607]
[1780018470492,27.4,73469.74,0.5,-0.62634,0.00024,21.93607]
[1780018470940,27.4,73483.59,0.5,-0.62303,0.00024,22.00115]
[1780018471666,27.4,73483.59,0.5,-0.62305,0.00024,21.99739]
[1780018475819,27.4,73481.07,0.5,-0.62366,0.00024,21.98555]
[1780018475905,27.4,73481.42,0.5,-0.62358,0.00024,21.98715]
[1780018481011,27.39,73480.61,0.5,-0.62378,0.00024,21.9832]
[1780018482959,27.39,73480.36,0.5,-0.62385,0.00024,21.98199]
[1780018483187,27.39,73483.18,0.5,-0.62317,0.00024,21.99511]
[1780018483765,27.39,73483.18,0.5,-0.62317,0.00024,21.99507]
[1780018484771,27.39,73488.14,0.5,-0.62199,0.00024,22.018]
[1780018489806,27.39,73488.12,0.5,-0.62201,0.00024,22.01766]
[1780018493002,27.39,73487.33,0.5,-0.6222,0.00024,22.01392]
[1780018493020,27.39,73487.33,0.5,-0.6222,0.00024,22.01392]
[1780018493061,27.39,73488.47,0.5,-0.62193,0.00024,22.01913]
[1780018493538,27.39,73488.47,0.5,-0.62193,0.00024,22.01913]
[1780018494029,27.39,73488.47,0.5,-0.62193,0.00024,22.01913]
[1780018495064,27.39,73490.63,0.5,-0.62142,0.00024,22.02903]
[1780018495604,27.39,73491.12,0.5,-0.6213,0.00024,22.03123]
[1780018495848,27.39,73491.12,0.5,-0.6213,0.00024,22.03119]
[1780018501157,27.38,73492.79,0.5,-0.62091,0.00024,22.03869]
[1780018504912,27.38,73489.46,0.5,-0.62172,0.00024,22.02331]
[1780018506926,27.38,73489.11,0.5,-0.6218,0.00024,22.02167]
[1780018507035,27.38,73485.87,0.5,-0.62258,0.00024,22.00666]
[1780018508578,27.38,73485.87,0.5,-0.62258,0.00024,22.00663]
[1780018508941,27.38,73478.71,0.5,-0.6243,0.00024,21.97321]
[1780018513982,27.38,73480.22,0.5,-0.62395,0.00024,21.98013]
[1780018514988,27.38,73475.96,0.5,-0.62497,0.00024,21.96011]
[1780018520029,27.38,73474.94,0.5,-0.62521,0.00024,21.95521]
[1780018525061,27.38,73477.29,0.5,-0.62466,0.00024,21.96619]
[1780018529087,27.38,73473.22,0.5,-0.62564,0.00024,21.9469]
[1780018530837,27.38,73473.21,0.5,-0.62564,0.00024,21.94685]
[1780018531100,27.38,73472.67,0.5,-0.62579,0.00024,21.94055]
[1780018532969,27.38,73471.18,0.5,-0.62614,0.00024,21.93347]
[1780018533078,27.38,73471.18,0.5,-0.62614,0.00024,21.93347]
[1780018534998,27.38,73472.97,0.5,-0.62572,0.00024,21.94196]
[1780018535129,27.38,73469.88,0.5,-0.62646,0.00024,21.92728]
[1780018540176,27.38,73468.08,0.5,-0.62689,0.00024,21.9187]
[1780018540753,27.38,73468.08,0.5,-0.62689,0.00024,21.9187]
[1780018541000,27.38,73468.08,0.5,-0.62689,0.00024,21.9187]
[1780018541172,27.38,73464.53,0.5,-0.62773,0.00024,21.90171]
[1780018542179,27.38,73456.11,0.5,-0.62974,0.00024,21.86102]
[1780018542249,27.38,73456.11,0.5,-0.62974,0.00024,21.86102]
[1780018543223,27.38,73456.11,0.5,-0.62974,0.00024,21.86102]
[1780018543189,27.38,73455.04,0.5,-0.62999,0.00024,21.85585]
[1780018545146,27.38,73454.03,0.5,-0.63023,0.00024,21.85097]
[1780018545238,27.38,73450.24,0.5,-0.63113,0.00024,21.83245]
[1780018545253,27.38,73450.24,0.5,-0.63113,0.00024,21.83245]
[1780018546206,27.38,73450.24,0.5,-0.63113,0.00024,21.83249]
[1780018550503,27.38,73453.35,0.5,-0.63038,0.00024,21.84789]
[1780018551241,27.38,73455.39,0.5,-0.62989,0.00024,21.85788]
[1780018554747,27.38,73458.59,0.5,-0.62913,0.00024,21.87351]
[1780018555274,27.38,73460.24,0.5,-0.62873,0.00024,21.88151]
[1780018557284,27.38,73464.29,0.5,-0.62776,0.00024,21.90106]
[1780018562317,27.38,73462.43,0.5,-0.62821,0.00024,21.89216]
[1780018567556,27.38,73462.76,0.5,-0.62812,0.00024,21.89378]
[1780018567567,27.38,73462.75,0.5,-0.62813,0.00024,21.89368]
[1780018573396,27.38,73460.28,0.5,-0.62873,0.00024,21.88153]
[1780018575698,27.38,73460.13,0.5,-0.62877,0.00024,21.88078]
[1780018575799,27.38,73459.49,0.5,-0.62892,0.00024,21.87762]
[1780018578361,27.38,73459.5,0.5,-0.62892,0.00024,21.87764]
[1780018578459,27.38,73463.06,0.5,-0.62808,0.00024,21.89479]
[1780018581722,27.38,73468.14,0.5,-0.62687,0.00024,21.91903]
[1780018582828,27.38,73468.14,0.5,-0.62687,0.00024,21.91903]
[1780018582846,27.38,73473.07,0.5,-0.62569,0.00024,21.94242]
[1780018584873,27.38,73473.17,0.5,-0.62567,0.00024,21.9429]
[1780018584975,27.38,73476.01,0.5,-0.62499,0.00024,21.95629]
[1780018587943,27.38,73476.69,0.5,-0.62483,0.00024,21.95948]
[1780018587973,27.37,73476.34,0.5,-0.62492,0.00024,21.9578]
[1780018590984,27.37,73476.58,0.5,-0.62486,0.00024,21.95891]
[1780018592629,27.37,73476.02,0.5,-0.62501,0.00024,21.9525]
[1780018592638,27.37,73476.53,0.5,-0.62489,0.00024,21.95491]
[1780018594291,27.37,73476.53,0.5,-0.62489,0.00024,21.95491]
[1780018595048,27.37,73476.51,0.5,-0.6249,0.00024,21.9548]
[1780018595101,27.37,73464.66,0.5,-0.62773,0.00024,21.89843]
[1780018596563,27.37,73464.8,0.5,-0.6277,0.00024,21.89913]
[1780018598163,27.37,73464.8,0.5,-0.6277,0.00024,21.89913]
[1780018598254,27.37,73464.63,0.5,-0.62773,0.00024,21.89836]
[1780018604243,27.38,73462.56,0.5,-0.62822,0.00024,21.88851]
[1780018604272,27.38,73462.18,0.5,-0.62831,0.00024,21.88673]
[1780018609338,27.38,73462.31,0.5,-0.62828,0.00024,21.88745]
[1780018609350,27.38,73460.95,0.5,-0.6286,0.00024,21.88094]
[1780018611339,27.38,73460.95,0.5,-0.6286,0.00024,21.88094]
[1780018611342,27.38,73455.08,0.5,-0.63,0.00024,21.85242]
[1780018611770,27.38,73455.08,0.5,-0.63,0.00024,21.85242]
[1780018611814,27.38,73450.32,0.5,-0.63113,0.00024,21.82913]
[1780018612592,27.38,73450.32,0.5,-0.63113,0.00024,21.82913]
[1780018613147,27.38,73450.32,0.5,-0.63113,0.00024,21.82913]
[1780018613191,27.38,73445.13,0.5,-0.63237,0.00024,21.80353]
[1780018613477,27.38,73445.13,0.5,-0.63237,0.00024,21.80353]
[1780018613886,27.38,73445.13,0.5,-0.63237,0.00024,21.80353]
[1780018613904,27.38,73445.13,0.5,-0.63237,0.00024,21.80353]
[1780018613920,27.38,73429.76,0.5,-0.63602,0.00024,21.72655]
[1780018614698,27.38,73429.76,0.5,-0.63602,0.00024,21.72651]
[1780018615705,27.38,73428.89,0.5,-0.63623,0.00024,21.72203]
[1780018617719,27.38,73425.46,0.5,-0.63705,0.00024,21.70446]
[1780018618731,27.37,73421.34,0.5,-0.63803,0.00024,21.68333]
[1780018623763,27.37,73420.56,0.5,-0.63822,0.00024,21.67917]
[1780018628797,27.37,73421.85,0.5,-0.63792,0.00024,21.68563]
[1780018631087,27.37,73422.25,0.5,-0.63783,0.00024,21.68765]
[1780018631848,27.37,73422.37,0.5,-0.6378,0.00024,21.68823]
[1780018631914,27.37,73433.88,0.5,-0.63507,0.00024,21.74668]
[1780018633709,27.37,73433.88,0.5,-0.63508,0.00024,21.74664]
[1780018633833,27.37,73433.82,0.5,-0.63509,0.00024,21.74627]
[1780018640884,27.36,73433.43,0.5,-0.63521,0.00024,21.74379]
[1780018641853,27.36,73433.43,0.5,-0.63521,0.00024,21.74379]
[1780018641893,27.36,73432.92,0.5,-0.63534,0.00024,21.74114]
[1780018642884,27.36,73432.92,0.5,-0.63534,0.00024,21.74114]
[1780018642960,27.36,73433.5,0.5,-0.6352,0.00024,21.74399]
[1780018649946,27.36,73432.9,0.5,-0.63537,0.00024,21.74042]
[1780018654980,27.35,73433.64,0.5,-0.63524,0.00024,21.74002]
[1780018658001,27.35,73430.32,0.5,-0.63604,0.00024,21.72299]
[1780018659164,27.35,73430.32,0.5,-0.63604,0.00024,21.72299]
[1780018659179,27.35,73429.04,0.5,-0.63634,0.00024,21.71642]
[1780018665054,27.35,73428.87,0.5,-0.6364,0.00024,21.71516]
[1780018670091,27.34,73430.98,0.5,-0.63592,0.00024,21.72552]
[1780018674113,27.34,73426.38,0.5,-0.63703,0.00024,21.70183]
[1780018679149,27.34,73425.23,0.5,-0.63731,0.00024,21.69568]
[1780018683035,27.34,73425.95,0.5,-0.63715,0.00024,21.69921]
[1780018683178,27.34,73425.85,0.5,-0.63718,0.00024,21.69865]
[1780018684349,27.34,73425.85,0.5,-0.63718,0.00024,21.69865]
[1780018684364,27.34,73421.08,0.5,-0.63831,0.00024,21.67409]
[1780018690227,27.33,73413.0,0.5,-0.64023,0.00024,21.63212]
[1780018693819,27.33,73412.23,0.5,-0.64041,0.00024,21.62811]
[1780018694255,27.33,73412.19,0.5,-0.64042,0.00024,21.62791]
[1780018698282,27.33,73415.71,0.5,-0.63959,0.00024,21.64624]
[1780018700784,27.33,73416.81,0.5,-0.63933,0.00024,21.65192]
[1780018700794,27.33,73416.81,0.5,-0.63933,0.00024,21.65192]
[1780018700797,27.33,73416.81,0.5,-0.63933,0.00024,21.65192]
[1780018701306,27.33,73415.05,0.5,-0.63975,0.00024,21.64279]
[1780018702311,27.33,73402.82,0.5,-0.64264,0.00024,21.57872]
[1780018703318,27.33,73394.18,0.5,-0.64467,0.00024,21.53283]
[1780018708352,27.34,73394.94,0.5,-0.64449,0.00024,21.53705]
[1780018713388,27.34,73393.14,0.5,-0.64492,0.00024,21.52383]
[1780018718423,27.34,73399.74,0.5,-0.64336,0.00024,21.55918]
[1780018720436,27.34,73408.2,0.5,-0.64136,0.00024,21.60383]
[1780018725473,27.34,73410.9,0.5,-0.64072,0.00024,21.61794]
[1780018730508,27.34,73402.91,0.5,-0.64261,0.00024,21.576]
[1780018735545,27.34,73398.47,0.5,-0.64365,0.00024,21.55268]
[1780018740579,27.34,73396.9,0.5,-0.64401,0.00024,21.54447]
[1780018745614,27.34,73400.32,0.5,-0.6432,0.00024,21.56276]
[1780018747628,27.34,73406.91,0.5,-0.64164,0.00024,21.59754]
[1780018749641,27.34,73412.9,0.5,-0.64023,0.00024,21.62885]
[1780018754677,27.34,73412.82,0.5,-0.64024,0.00024,21.62848]
[1780018763046,27.34,73410.67,0.5,-0.64075,0.00024,21.61734]
[1780018766760,27.34,73403.94,0.5,-0.64234,0.00024,21.58208]
[1780018768774,27.35,73410.03,0.5,-0.6409,0.00024,21.61412]
[1780018771595,27.35,73410.12,0.5,-0.64087,0.00024,21.61463]
[1780018772171,27.35,73410.12,0.5,-0.64087,0.00024,21.61463]
[1780018772272,27.35,73416.94,0.5,-0.63928,0.00024,21.64635]
[1780018774819,27.35,73417.7,0.5,-0.6391,0.00024,21.65028]
[1780018780372,27.35,73416.39,0.5,-0.63941,0.00024,21.64347]
[1780018780384,27.35,73416.39,0.5,-0.63941,0.00024,21.64347]
[1780018780393,27.35,73416.39,0.5,-0.63941,0.00024,21.64347]
[1780018780474,27.35,73417.99,0.5,-0.63903,0.00024,21.65173]
[1780018785897,27.35,73417.45,0.5,-0.63916,0.00024,21.64888]
[1780018791937,27.34,73419.92,0.5,-0.63858,0.00024,21.66155]
[1780018796972,27.34,73418.85,0.5,-0.63884,0.00024,21.65595]
[1780018802008,27.34,73419.05,0.5,-0.6388,0.00024,21.65692]
[1780018807043,27.34,73412.8,0.5,-0.64028,0.00024,21.62452]
[1780018812079,27.34,73412.97,0.5,-0.64023,0.00024,21.62548]
[1780018817113,27.34,73414.09,0.5,-0.63996,0.00024,21.63138]
[1780018823471,27.34,73419.77,0.5,-0.63862,0.00024,21.6608]
[1780018824083,27.34,73419.77,0.5,-0.63862,0.00024,21.6608]
[1780018824086,27.34,73419.77,0.5,-0.63862,0.00024,21.6608]
[1780018824165,27.34,73419.76,0.5,-0.63862,0.00024,21.66074]
[1780018825068,27.34,73419.76,0.5,-0.63862,0.00024,21.66074]
[1780018825174,27.34,73427.03,0.5,-0.6369,0.00024,21.69802]
[1780018825839,27.34,73427.03,0.5,-0.6369,0.00024,21.69802]
[1780018827186,27.34,73427.03,0.5,-0.6369,0.00024,21.698]
[1780018827905,27.34,73426.09,0.5,-0.63712,0.00024,21.69317]
[1780018828191,27.34,73426.09,0.5,-0.63712,0.00024,21.69314]
[1780018833539,27.34,73425.43,0.5,-0.63731,0.00024,21.6858]
[1780018839268,27.34,73425.78,0.5,-0.63723,0.00024,21.68745]
[1780018839901,27.34,73425.78,0.5,-0.63723,0.00024,21.68745]
[1780018840291,27.34,73425.78,0.5,-0.63723,0.00024,21.68745]
[1780018840333,27.34,73425.01,0.5,-0.63742,0.00024,21.68349]
[1780018846316,27.34,73424.93,0.5,-0.63744,0.00024,21.68294]
[1780018851350,27.34,73423.68,0.5,-0.63775,0.00024,21.67646]
[1780018854534,27.34,73424.53,0.5,-0.63754,0.00024,21.68079]
[1780018854743,27.34,73424.71,0.5,-0.6375,0.00024,21.6817]
[1780018855378,27.34,73424.71,0.5,-0.6375,0.00024,21.68168]
[1780018860414,27.34,73425.78,0.5,-0.63725,0.00024,21.68709]
[1780018865455,27.34,73422.56,0.5,-0.63802,0.00024,21.67055]
[1780018870484,27.34,73422.74,0.5,-0.63798,0.00024,21.67146]
[1780018876526,27.34,73423.9,0.5,-0.63771,0.00024,21.67733]
[1780018881561,27.33,73423.59,0.5,-0.63778,0.00024,21.67564]
[1780018886597,27.33,73419.93,0.5,-0.63866,0.00024,21.65674]
[1780018887604,27.33,73409.78,0.5,-0.64106,0.00024,21.604]
[1780018888614,27.33,73409.57,0.5,-0.64111,0.00024,21.60293]
[1780018893645,27.34,73411.55,0.5,-0.64065,0.00024,21.60962]
[1780018896666,27.33,73421.4,0.5,-0.63832,0.00024,21.66064]
[1780018898679,27.33,73415.44,0.5,-0.63974,0.00024,21.62977]
[1780018904045,27.33,73420.3,0.5,-0.63859,0.00024,21.65481]
[1780018909757,27.33,73419.8,0.5,-0.63872,0.00024,21.652]
[1780018914792,27.33,73420.03,0.5,-0.63868,0.00024,21.65301]
[1780018919827,27.33,73422.86,0.5,-0.63802,0.00024,21.66738]
[1780018924862,27.33,73422.87,0.5,-0.63802,0.00024,21.66721]
[1780018929899,27.32,73419.51,0.5,-0.63883,0.00024,21.64971]
[1780018934935,27.32,73419.71,0.5,-0.63879,0.00024,21.6506]
[1780018939969,27.32,73421.87,0.5,-0.63828,0.00024,21.66171]
[1780018949031,27.32,73422.94,0.5,-0.63804,0.00024,21.66694]
[1780018954396,27.32,73420.52,0.5,-0.63864,0.00024,21.65053]
[1780018960113,27.32,73421.11,0.5,-0.63851,0.00024,21.65342]
[1780018965147,27.31,73422.5,0.5,-0.63819,0.00024,21.66044]
[1780018970183,27.31,73422.36,0.5,-0.63823,0.00024,21.65956]
[1780018972961,27.31,73422.37,0.5,-0.63823,0.00024,21.65955]
[1780018972975,27.31,73422.37,0.5,-0.63823,0.00024,21.65955]
[1780018973066,27.31,73422.37,0.5,-0.63823,0.00024,21.65955]
[1780018973377,27.31,73422.37,0.5,-0.63823,0.00024,21.65955]
[1780018973380,27.31,73422.37,0.5,-0.63823,0.00024,21.65955]
[1780018973395,27.31,73422.37,0.5,-0.63823,0.00024,21.65955]
[1780018973479,27.31,73426.35,0.5,-0.63729,0.00024,21.67995]
[1780018974538,27.31,73436.69,0.5,-0.63483,0.00024,21.73243]
[1780018976225,27.31,73439.71,0.5,-0.63411,0.00024,21.74752]
[1780018981260,27.31,73438.71,0.5,-0.63437,0.00024,21.74216]
[1780018982353,27.31,73438.71,0.5,-0.63437,0.00024,21.74216]
[1780018982373,27.31,73437.6,0.5,-0.63464,0.00024,21.73651]
[1780018984609,27.31,73431.26,0.5,-0.63615,0.00024,21.70426]
[1780018990347,27.3,73428.42,0.5,-0.63684,0.00024,21.68958]
[1780018995382,27.3,73425.38,0.5,-0.63757,0.00024,21.67384]
[1780018996078,27.3,73425.38,0.5,-0.63757,0.00024,21.67384]
[1780018996389,27.3,73424.36,0.5,-0.63781,0.00024,21.66858]
[1780019001424,27.3,73424.32,0.5,-0.63783,0.00024,21.66829]
[1780019006461,27.3,73424.88,0.5,-0.6377,0.00024,21.67107]
[1780019010416,27.3,73424.28,0.5,-0.63785,0.00024,21.66794]
[1780019010517,27.3,73424.62,0.5,-0.63777,0.00024,21.66967]
[1780019011246,27.3,73424.62,0.5,-0.63777,0.00024,21.66967]
[1780019011406,27.3,73424.62,0.5,-0.63777,0.00024,21.66967]
[1780019011941,27.3,73424.62,0.5,-0.63779,0.00024,21.66589]
[1780019012503,27.3,73424.61,0.5,-0.63779,0.00024,21.66583]
[1780019014518,27.3,73421.06,0.5,-0.63864,0.00024,21.64749]
[1780019019553,27.3,73423.08,0.5,-0.63817,0.00024,21.65772]
[1780019024588,27.29,73425.78,0.5,-0.63753,0.00024,21.67138]
[1780019026601,27.29,73429.69,0.5,-0.63661,0.00024,21.69128]
[1780019028996,27.29,73430.81,0.5,-0.63635,0.00024,21.69684]
[1780019029625,27.29,73431.35,0.5,-0.63622,0.00024,21.69954]
[1780019033051,27.29,73430.66,0.5,-0.6364,0.00024,21.69587]
[1780019033651,27.29,73430.65,0.5,-0.6364,0.00024,21.69575]
[1780019038686,27.29,73429.74,0.5,-0.63663,0.00024,21.69083]
[1780019040161,27.29,73429.48,0.5,-0.6367,0.00024,21.68946]
[1780019040699,27.29,73429.7,0.5,-0.63664,0.00024,21.69058]
[1780019045735,27.28,73430.14,0.5,-0.63655,0.00024,21.69253]
[1780019050772,27.28,73428.92,0.5,-0.63686,0.00024,21.68608]
[1780019052341,27.28,73429.52,0.5,-0.63672,0.00024,21.68908]
[1780019052784,27.28,73429.24,0.5,-0.63679,0.00024,21.6876]
[1780019053246,27.28,73429.24,0.5,-0.63679,0.00024,21.6876]
[1780019053350,27.28,73429.24,0.5,-0.63679,0.00024,21.6876]
[1780019053420,27.28,73429.24,0.5,-0.63679,0.00024,21.6876]
[1780019053791,27.28,73428.94,0.5,-0.63686,0.00024,21.68601]
[1780019058476,27.28,73431.71,0.5,-0.63621,0.00024,21.69996]
[1780019058530,27.28,73432.89,0.5,-0.63593,0.00024,21.70591]
[1780019058902,27.28,73432.89,0.5,-0.63593,0.00024,21.70591]
[1780019059004,27.28,73432.54,0.5,-0.63602,0.00024,21.70408]
[1780019062855,27.27,73436.03,0.5,-0.63519,0.00024,21.72159]
[1780019067676,27.27,73435.76,0.5,-0.63527,0.00024,21.72006]
[1780019067693,27.27,73435.33,0.5,-0.63537,0.00024,21.71777]
[1780019072924,27.27,73434.24,0.5,-0.63567,0.00024,21.70822]
[1780019075803,27.27,73433.98,0.5,-0.63573,0.00024,21.70685]
[1780019075949,27.27,73431.33,0.5,-0.63637,0.00024,21.69327]
[1780019080980,27.27,73431.81,0.5,-0.63627,0.00024,21.69552]
[1780019086026,27.26,73430.86,0.5,-0.6365,0.00024,21.69049]
[1780019091060,27.26,73430.6,0.5,-0.63657,0.00024,21.68898]
[1780019097103,27.26,73430.7,0.5,-0.63656,0.00024,21.68929]
[1780019102141,27.26,73430.02,0.5,-0.63673,0.00024,21.68564]
[1780019108183,27.26,73431.06,0.5,-0.63649,0.00024,21.69072]
[1780019114471,27.26,73431.76,0.5,-0.63633,0.00024,21.69417]
[1780019114561,27.25,73431.81,0.5,-0.63633,0.00024,21.69429]
[1780019117554,27.25,73431.56,0.5,-0.63639,0.00024,21.69293]
[1780019117618,27.25,73431.08,0.5,-0.63651,0.00024,21.69043]
[1780019121606,27.25,73431.19,0.5,-0.63649,0.00024,21.69087]
[1780019121707,27.25,73431.09,0.5,-0.63652,0.00024,21.69027]
[1780019122001,27.25,73431.09,0.5,-0.63652,0.00024,21.69027]
[1780019122631,27.25,73431.09,0.5,-0.63652,0.00024,21.69027]
[1780019123631,27.25,73431.73,0.5,-0.63636,0.00024,21.69353]
[1780019123649,27.25,73431.12,0.5,-0.63651,0.00024,21.69038]
[1780019124661,27.25,73431.12,0.5,-0.63651,0.00024,21.69038]
[1780019124697,27.25,73432.2,0.5,-0.63626,0.00024,21.69584]
[1780019130337,27.25,73431.89,0.5,-0.63634,0.00024,21.69397]
[1780019135577,27.25,73431.43,0.5,-0.63648,0.00024,21.68766]
[1780019135619,27.24,73431.48,0.5,-0.63647,0.00024,21.68787]
[1780019135978,27.24,73431.48,0.5,-0.63647,0.00024,21.68787]
[1780019136871,27.24,73431.48,0.5,-0.63647,0.00024,21.68787]
[1780019137236,27.24,73431.48,0.5,-0.63648,0.00024,21.68782]
[1780019137299,27.24,73431.48,0.5,-0.63648,0.00024,21.68782]
[1780019137391,27.24,73445.91,0.5,-0.63303,0.00024,21.76063]
[1780019137974,27.24,73445.91,0.5,-0.63303,0.00024,21.76063]
[1780019138166,27.24,73445.91,0.5,-0.63303,0.00024,21.76063]
[1780019138402,27.24,73445.91,0.5,-0.63304,0.00024,21.76056]
[1780019138962,27.24,73445.91,0.5,-0.63304,0.00024,21.76056]
[1780019139301,27.24,73445.91,0.5,-0.63304,0.00024,21.76056]
[1780019139382,27.24,73445.91,0.5,-0.63304,0.00024,21.76056]
[1780019139458,27.24,73453.51,0.5,-0.63122,0.00024,21.7982]
[1780019141418,27.24,73455.14,0.5,-0.63084,0.00024,21.80616]
[1780019142001,27.24,73455.14,0.5,-0.63084,0.00024,21.80616]
[1780019142424,27.24,73458.5,0.5,-0.63003,0.00024,21.82267]
[1780019144438,27.24,73465.1,0.5,-0.62844,0.00024,21.85494]
[1780019145036,27.24,73465.1,0.5,-0.62844,0.00024,21.85494]
[1780019145743,27.24,73465.01,0.5,-0.62846,0.00024,21.85453]
[1780019148107,27.24,73465.22,0.5,-0.62841,0.00024,21.85554]
[1780019148467,27.24,73463.7,0.5,-0.62878,0.00024,21.84816]
[1780019153504,27.24,73464.47,0.5,-0.6286,0.00024,21.85167]
[1780019158538,27.24,73466.04,0.5,-0.62824,0.00024,21.85901]
[1780019163571,27.24,73467.52,0.5,-0.62789,0.00024,21.86613]
[1780019168609,27.23,73470.2,0.5,-0.62725,0.00024,21.87887]
[1780019173643,27.23,73471.12,0.5,-0.62705,0.00024,21.88299]
[1780019174557,27.23,73471.12,0.5,-0.62705,0.00024,21.88299]
[1780019174658,27.23,73473.24,0.5,-0.62654,0.00024,21.89311]
[1780019179684,27.23,73473.14,0.5,-0.62658,0.00024,21.89239]
[1780019184718,27.23,73474.32,0.5,-0.62631,0.00024,21.8978]
[1780019185781,27.23,73474.32,0.5,-0.62631,0.00024,21.8978]
[1780019185810,27.22,73474.6,0.5,-0.62624,0.00024,21.89904]
[1780019189871,27.22,73474.63,0.5,-0.62624,0.00024,21.89905]
[1780019189912,27.22,73474.71,0.5,-0.62623,0.00024,21.89939]
[1780019195795,27.22,73476.12,0.5,-0.62592,0.00024,21.90219]
[1780019198816,27.22,73483.09,0.5,-0.62424,0.00024,21.93522]
[1780019199004,27.22,73483.09,0.5,-0.62424,0.00024,21.93522]
[1780019199291,27.22,73483.09,0.5,-0.62424,0.00024,21.93522]
[1780019199403,27.22,73483.09,0.5,-0.62424,0.00024,21.93522]
[1780019199828,27.22,73483.75,0.5,-0.62408,0.00024,21.93835]
[1780019200835,27.22,73487.47,0.5,-0.62318,0.00024,21.95582]
[1780019201074,27.22,73487.47,0.5,-0.62318,0.00024,21.95582]
[1780019201837,27.22,73486.78,0.5,-0.62334,0.00024,21.95261]
[1780019206431,27.22,73488.75,0.5,-0.62287,0.00024,21.96186]
[1780019206872,27.22,73487.52,0.5,-0.62316,0.00024,21.95612]
[1780019208886,27.22,73491.53,0.5,-0.62219,0.00024,21.97481]
[1780019209221,27.22,73491.53,0.5,-0.62219,0.00024,21.97481]
[1780019209247,27.22,73491.53,0.5,-0.62219,0.00024,21.97481]
[1780019209476,27.22,73491.53,0.5,-0.62219,0.00024,21.97481]
[1780019209546,27.22,73491.53,0.5,-0.62219,0.00024,21.97481]
[1780019216246,27.22,73492.05,0.5,-0.62207,0.00024,21.97718]
[1780019216942,27.22,73497.03,0.5,-0.62087,0.00024,22.00019]
[1780019219964,27.22,73498.68,0.5,-0.62047,0.00024,22.00779]
[1780019221390,27.22,73500.09,0.5,-0.62013,0.00024,22.01427]
[1780019221694,27.22,73500.09,0.5,-0.62013,0.00024,22.01427]
[1780019221751,27.22,73500.09,0.5,-0.62013,0.00024,22.01427]
[1780019221867,27.22,73500.09,0.5,-0.62013,0.00024,22.01427]
[1780019221879,27.22,73500.09,0.5,-0.62013,0.00024,22.01427]
[1780019221942,27.22,73500.09,0.5,-0.62013,0.00024,22.01427]
[1780019221976,27.22,73499.22,0.5,-0.62034,0.00024,22.01031]
[1780019222311,27.22,73499.22,0.5,-0.62034,0.00024,22.01031]
[1780019222427,27.22,73499.22,0.5,-0.62034,0.00024,22.01031]
[1780019223058,27.22,73498.72,0.5,-0.62046,0.00024,22.00804]
[1780019223996,27.22,73489.08,0.5,-0.62278,0.00024,21.96348]
[1780019225000,27.22,73485.95,0.5,-0.62354,0.00024,21.94883]
[1780019230037,27.22,73484.37,0.5,-0.62392,0.00024,21.94141]
[1780019234642,27.22,73484.61,0.5,-0.62386,0.00024,21.94256]
[1780019234736,27.22,73485.37,0.5,-0.62368,0.00024,21.94613]
[1780019235646,27.22,73485.37,0.5,-0.62368,0.00024,21.94613]
[1780019235682,27.22,73484.13,0.5,-0.62398,0.00024,21.94031]
[1780019238706,27.22,73483.28,0.5,-0.62418,0.00024,21.93632]
[1780019238771,27.22,73481.46,0.5,-0.62462,0.00024,21.92775]
[1780019244131,27.22,73479.46,0.5,-0.62509,0.00024,21.9184]
[1780019247806,27.22,73482.38,0.5,-0.62439,0.00024,21.93226]
[1780019247839,27.23,73482.93,0.5,-0.62425,0.00024,21.93489]
[1780019253199,27.23,73482.43,0.5,-0.62439,0.00024,21.92888]
[1780019258239,27.23,73480.76,0.5,-0.62479,0.00024,21.9211]
[1780019259444,27.23,73480.76,0.5,-0.62479,0.00024,21.9211]
[1780019259448,27.23,73479.78,0.5,-0.62502,0.00024,21.91649]
[1780019260110,27.23,73479.78,0.5,-0.62502,0.00024,21.91649]
[1780019260210,27.23,73479.78,0.5,-0.62502,0.00024,21.91649]
[1780019260216,27.23,73479.78,0.5,-0.62502,0.00024,21.91649]
[1780019260596,27.23,73479.78,0.5,-0.62502,0.00024,21.91649]
[1780019260613,27.23,73472.23,0.5,-0.62684,0.00024,21.88053]
[1780019261872,27.23,73472.23,0.5,-0.62684,0.00024,21.88053]
[1780019261974,27.23,73468.88,0.5,-0.62764,0.00024,21.86437]
[1780019264203,27.23,73468.57,0.5,-0.62772,0.00024,21.86288]
[1780019264279,27.23,73468.8,0.5,-0.62766,0.00024,21.86399]
[1780019265286,27.23,73464.2,0.5,-0.62877,0.00024,21.84165]
[1780019266587,27.23,73458.86,0.5,-0.63006,0.00024,21.81554]
[1780019272334,27.22,73459.63,0.5,-0.62989,0.00024,21.81905]
[1780019274412,27.22,73459.63,0.5,-0.62989,0.00024,21.81905]
[1780019274435,27.22,73459.96,0.5,-0.62981,0.00024,21.82058]
[1780019275406,27.22,73459.96,0.5,-0.62981,0.00024,21.82058]
[1780019275496,27.22,73461.04,0.5,-0.62956,0.00024,21.82581]
[1780019280511,27.22,73462.4,0.5,-0.62924,0.00024,21.83225]
[1780019280612,27.22,73461.74,0.5,-0.6294,0.00024,21.82898]
[1780019283591,27.22,73462.46,0.5,-0.62923,0.00024,21.83238]
[1780019283618,27.22,73465.33,0.5,-0.62855,0.00024,21.84629]
[1780019285687,27.22,73465.33,0.5,-0.62855,0.00024,21.84623]
[1780019285737,27.22,73467.93,0.5,-0.62793,0.00024,21.85876]
[1780019286571,27.22,73467.93,0.5,-0.62793,0.00024,21.85876]
[1780019286656,27.22,73470.83,0.5,-0.62723,0.00024,21.87267]
[1780019289453,27.22,73467.19,0.5,-0.62811,0.00024,21.85508]
[1780019294771,27.22,73467.39,0.5,-0.62806,0.00024,21.85604]
[1780019294784,27.22,73467.25,0.5,-0.6281,0.00024,21.85536]
[1780019295801,27.22,73467.25,0.5,-0.6281,0.00024,21.85536]
[1780019295809,27.22,73467.4,0.5,-0.62806,0.00024,21.85608]
[1780019296201,27.22,73467.4,0.5,-0.62806,0.00024,21.85608]
[1780019296799,27.22,73467.78,0.5,-0.62797,0.00024,21.85792]
[1780019302543,27.21,73466.9,0.5,-0.62818,0.00024,21.85362]
[1780019304991,27.21,73466.62,0.5,-0.62825,0.00024,21.85225]
[1780019305021,27.21,73466.62,0.5,-0.62825,0.00024,21.85225]
[1780019305031,27.21,73466.62,0.5,-0.62825,0.00024,21.85225]
[1780019305056,27.21,73466.62,0.5,-0.62825,0.00024,21.85225]
[1780019305061,27.21,73466.62,0.5,-0.62825,0.00024,21.85225]
[1780019305686,27.21,73464.04,0.5,-0.62887,0.00024,21.83971]
[1780019306076,27.21,73464.04,0.5,-0.62887,0.00024,21.83971]
[1780019306868,27.21,73463.31,0.5,-0.62905,0.00024,21.83616]
[1780019313623,27.21,73463.38,0.5,-0.62905,0.00024,21.83275]
[1780019317381,27.21,73461.74,0.5,-0.62945,0.00024,21.82475]
[1780019318061,27.21,73461.74,0.5,-0.62945,0.00024,21.82475]
[1780019318096,27.21,73459.26,0.5,-0.63004,0.00024,21.81262]
[1780019319668,27.21,73442.16,0.5,-0.63415,0.00024,21.72757]
[1780019320176,27.21,73442.16,0.5,-0.63415,0.00024,21.72757]
[1780019320676,27.21,73444.48,0.5,-0.63359,0.00024,21.7392]
[1780019322191,27.21,73444.71,0.5,-0.63354,0.00024,21.74031]
[1780019322690,27.21,73445.13,0.5,-0.63344,0.00024,21.74237]
[1780019323703,27.21,73451.37,0.5,-0.63195,0.00024,21.77346]
[1780019325710,27.21,73452.7,0.5,-0.63164,0.00024,21.77992]
[1780019327286,27.21,73449.9,0.5,-0.63231,0.00024,21.7659]
[1780019327725,27.21,73449.41,0.5,-0.63243,0.00024,21.76346]
[1780019329506,27.21,73450.63,0.5,-0.63214,0.00024,21.76947]
[1780019329740,27.21,73451.18,0.5,-0.63201,0.00024,21.77214]
[1780019331341,27.21,73453.15,0.5,-0.63154,0.00024,21.78185]
[1780019331753,27.21,73453.81,0.5,-0.63139,0.00024,21.78504]
[1780019337080,27.2,73452.57,0.5,-0.63171,0.00024,21.77845]
[1780019341825,27.2,73445.32,0.5,-0.63346,0.00024,21.74201]
[1780019344320,27.2,73445.15,0.5,-0.63351,0.00024,21.74105]
[1780019344848,27.2,73443.47,0.5,-0.63391,0.00024,21.73256]
[1780019349173,27.2,73440.37,0.5,-0.63466,0.00024,21.71681]
[1780019349882,27.2,73425.59,0.5,-0.6382,0.00024,21.64119]
[1780019350769,27.2,73425.59,0.5,-0.6382,0.00024,21.64119]
[1780019350772,27.2,73425.59,0.5,-0.6382,0.00024,21.64119]
[1780019350783,27.2,73425.59,0.5,-0.6382,0.00024,21.64119]
[1780019350889,27.2,73415.88,0.5,-0.64051,0.00024,21.59063]
[1780019351897,27.2,73414.49,0.5,-0.64084,0.00024,21.58335]
[1780019354916,27.2,73406.22,0.5,-0.64281,0.00024,21.53971]
[1780019359951,27.2,73409.28,0.5,-0.64208,0.00024,21.556]
[1780019364987,27.2,73406.92,0.5,-0.64263,0.00024,21.54358]
[1780019369019,27.2,73399.04,0.5,-0.6445,0.00024,21.50164]
[1780019374051,27.2,73400.17,0.5,-0.64424,0.00024,21.50426]
[1780019379085,27.2,73399.1,0.5,-0.64448,0.00024,21.49881]
[1780019384120,27.21,73389.94,0.5,-0.64663,0.00024,21.44968]
[1780019386135,27.21,73382.74,0.5,-0.64833,0.00024,21.41057]
[1780019390168,27.21,73378.43,0.5,-0.64932,0.00024,21.3874]
[1780019395197,27.22,73378.28,0.5,-0.64933,0.00024,21.38727]
[1780019400232,27.22,73376.98,0.5,-0.6496,0.00024,21.38078]
[1780019405268,27.23,73381.07,0.5,-0.6486,0.00024,21.40399]
[1780019410304,27.23,73386.17,0.5,-0.64738,0.00024,21.43242]
[1780019415338,27.24,73388.09,0.5,-0.6469,0.00024,21.44333]
[1780019420373,27.24,73389.19,0.5,-0.64662,0.00024,21.44975]
[1780019425410,27.25,73389.66,0.5,-0.64649,0.00024,21.45271]
[1780019430443,27.25,73388.52,0.5,-0.64674,0.00024,21.44695]
[1780019432457,27.25,73396.26,0.5,-0.64492,0.00024,21.4851]
[1780019437783,27.25,73401.4,0.5,-0.64369,0.00024,21.51287]
[1780019441521,27.25,73407.52,0.5,-0.64224,0.00024,21.5455]
[1780019446557,27.26,73413.17,0.5,-0.64089,0.00024,21.5754]
[1780019449578,27.26,73418.16,0.5,-0.6397,0.00024,21.60155]
[1780019454614,27.26,73417.69,0.5,-0.6398,0.00024,21.59919]
[1780019457927,27.26,73425.16,0.5,-0.63802,0.00024,21.63792]
[1780019461662,27.26,73430.74,0.5,-0.6367,0.00024,21.6665]
[1780019465707,27.26,73423.87,0.5,-0.63834,0.00024,21.63109]
[1780019470742,27.25,73419.68,0.5,-0.63935,0.00024,21.60925]
[1780019475779,27.25,73423.58,0.5,-0.63842,0.00024,21.62932]
[1780019480812,27.25,73425.04,0.5,-0.63808,0.00024,21.63666]
[1780019486281,27.25,73427.57,0.5,-0.63749,0.00024,21.64952]
[1780019486285,27.25,73427.57,0.5,-0.63749,0.00024,21.64952]
[1780019486304,27.25,73428.07,0.5,-0.63738,0.00024,21.65199]
[1780019486557,27.25,73428.07,0.5,-0.63738,0.00024,21.65199]
[1780019487054,27.25,73428.07,0.5,-0.63738,0.00024,21.65199]
[1780019487131,27.25,73428.07,0.5,-0.63738,0.00024,21.65199]
[1780019491201,27.25,73431.29,0.5,-0.63662,0.00024,21.66831]
[1780019491286,27.25,73430.0,0.5,-0.63695,0.00024,21.65783]
[1780019493011,27.25,73430.0,0.5,-0.63695,0.00024,21.65783]
[1780019493318,27.25,73430.0,0.5,-0.63695,0.00024,21.65783]
[1780019493331,27.24,73434.35,0.5,-0.63592,0.00024,21.67992]
[1780019498940,27.24,73435.76,0.5,-0.6356,0.00024,21.68679]
[1780019505231,27.24,73437.05,0.5,-0.6353,0.00024,21.69307]
[1780019505290,27.24,73436.23,0.5,-0.63551,0.00024,21.68872]
[1780019509292,27.24,73435.93,0.5,-0.63559,0.00024,21.68701]
[1780019509302,27.24,73435.93,0.5,-0.63559,0.00024,21.68701]
[1780019510296,27.24,73435.93,0.5,-0.63559,0.00024,21.68701]
[1780019510298,27.24,73435.93,0.5,-0.63559,0.00024,21.68701]
[1780019511336,27.23,73435.64,0.5,-0.63566,0.00024,21.6854]
[1780019511875,27.23,73435.64,0.5,-0.63566,0.00024,21.6854]
[1780019512033,27.23,73434.68,0.5,-0.6359,0.00024,21.68045]
[1780019518350,27.23,73434.9,0.5,-0.63587,0.00024,21.68111]
[1780019519481,27.23,73434.9,0.5,-0.63587,0.00024,21.68111]
[1780019520130,27.23,73434.9,0.5,-0.63587,0.00024,21.68111]
[1780019520210,27.23,73434.81,0.5,-0.63589,0.00024,21.68051]
[1780019526131,27.22,73433.43,0.5,-0.63624,0.00024,21.67314]
[1780019527637,27.22,73432.47,0.5,-0.63648,0.00024,21.66811]
[1780019528399,27.22,73431.34,0.5,-0.63675,0.00024,21.66233]
[1780019529156,27.22,73430.34,0.5,-0.63699,0.00024,21.65709]
[1780019531702,27.22,73428.63,0.5,-0.63741,0.00024,21.6482]
[1780019531704,27.22,73428.63,0.5,-0.63741,0.00024,21.6482]
[1780019532172,27.22,73428.46,0.5,-0.63745,0.00024,21.64733]
[1780019532525,27.22,73428.46,0.5,-0.63745,0.00024,21.64733]
[1780019535196,27.22,73424.61,0.5,-0.63838,0.00024,21.62726]
[1780019540912,27.22,73425.41,0.5,-0.6382,0.00024,21.63119]
[1780019540914,27.22,73425.39,0.5,-0.6382,0.00024,21.63103]
[1780019542906,27.22,73425.39,0.5,-0.6382,0.00024,21.63103]
[1780019542958,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019543986,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544096,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544101,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544111,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544115,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544121,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544131,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544186,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544221,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544226,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544346,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544351,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544361,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544366,27.22,73425.39,0.5,-0.63821,0.00024,21.63092]
[1780019544466,27.21,73425.39,0.5,-0.63821,0.00024,21.63081]
[1780019544471,27.21,73425.39,0.5,-0.63821,0.00024,21.63081]
[1780019544611,27.21,73425.39,0.5,-0.63821,0.00024,21.63081]
[1780019544616,27.21,73425.39,0.5,-0.63821,0.00024,21.63081]
[1780019544622,27.21,73425.39,0.5,-0.63821,0.00024,21.63081]
[1780019546271,27.21,73425.39,0.5,-0.63822,0.00024,21.63071]
[1780019547016,27.21,73425.39,0.5,-0.63822,0.00024,21.63071]
[1780019547278,27.21,73424.38,0.5,-0.63846,0.00024,21.62543]
[1780019556346,27.21,73424.33,0.5,-0.63852,0.00024,21.62096]
[1780019557156,27.21,73424.33,0.5,-0.63852,0.00024,21.62096]
[1780019557350,27.21,73424.21,0.5,-0.63855,0.00024,21.62023]
[1780019561541,27.21,73423.72,0.5,-0.63868,0.00024,21.61747]
[1780019561546,27.21,73423.72,0.5,-0.63868,0.00024,21.61747]
[1780019561568,27.21,73423.72,0.5,-0.63868,0.00024,21.61747]
[1780019562381,27.2,73423.51,0.5,-0.63873,0.00024,21.61633]
[1780019564396,27.2,73416.84,0.5,-0.64033,0.00024,21.58148]
[1780019567418,27.2,73412.36,0.5,-0.6414,0.00024,21.5579]
[1780019572452,27.2,73415.73,0.5,-0.6406,0.00024,21.57556]
[1780019577487,27.2,73418.56,0.5,-0.63993,0.00024,21.59028]
[1780019582522,27.2,73422.24,0.5,-0.63905,0.00024,21.60933]
[1780019587559,27.2,73423.22,0.5,-0.63883,0.00024,21.61428]
[1780019593599,27.2,73423.24,0.5,-0.63883,0.00024,21.61423]
[1780019598931,27.2,73423.71,0.5,-0.63872,0.00024,21.61654]
[1780019604677,27.2,73413.07,0.5,-0.64127,0.00024,21.56083]
[1780019605683,27.2,73409.36,0.5,-0.64215,0.00024,21.54126]
[1780019610718,27.2,73411.97,0.5,-0.64152,0.00024,21.55517]
[1780019615754,27.2,73416.28,0.5,-0.64051,0.00024,21.57413]
[1780019620790,27.2,73417.99,0.5,-0.6401,0.00024,21.58311]
[1780019625823,27.2,73417.42,0.5,-0.64024,0.00024,21.58016]
[1780019630859,27.2,73418.4,0.5,-0.64,0.00024,21.58533]
[1780019637908,27.2,73418.61,0.5,-0.63995,0.00024,21.58649]
[1780019642944,27.2,73418.57,0.5,-0.63995,0.00024,21.58636]
[1780019643950,27.2,73429.11,0.5,-0.63744,0.00024,21.641]
[1780019644958,27.2,73429.86,0.5,-0.63726,0.00024,21.64484]
[1780019649995,27.2,73434.48,0.5,-0.63616,0.00024,21.66837]
[1780019655029,27.2,73439.63,0.5,-0.63494,0.00024,21.69434]
[1780019656741,27.2,73441.09,0.5,-0.63459,0.00024,21.7017]
[1780019656750,27.2,73441.09,0.5,-0.63459,0.00024,21.7017]
[1780019657044,27.2,73440.89,0.5,-0.63464,0.00024,21.70066]
[1780019658274,27.2,73440.89,0.5,-0.63464,0.00024,21.70066]
[1780019658329,27.2,73442.6,0.5,-0.63423,0.00024,21.70922]
[1780019661071,27.19,73447.11,0.5,-0.63316,0.00024,21.73179]
[1780019663883,27.19,73449.37,0.5,-0.63262,0.00024,21.74298]
[1780019664109,27.19,73483.93,0.5,-0.6243,0.00024,21.91068]
[1780019665054,27.19,73483.93,0.5,-0.6243,0.00024,21.91068]
[1780019665130,27.19,73491.42,0.5,-0.6225,0.00024,21.94565]
[1780019665677,27.19,73491.42,0.5,-0.6225,0.00024,21.94565]
[1780019666096,27.19,73491.42,0.5,-0.6225,0.00024,21.94565]
[1780019666108,27.19,73491.42,0.5,-0.6225,0.00024,21.94565]
[1780019666129,27.19,73491.32,0.5,-0.62253,0.00024,21.94511]
[1780019667148,27.19,73491.32,0.5,-0.62253,0.00024,21.94511]
[1780019667156,27.19,73491.32,0.5,-0.62253,0.00024,21.94511]
[1780019667248,27.19,73484.36,0.5,-0.62421,0.00024,21.91246]
[1780019669235,27.19,73484.49,0.5,-0.62418,0.00024,21.91307]
[1780019669430,27.19,73484.42,0.5,-0.6242,0.00024,21.91274]
[1780019670256,27.19,73484.42,0.5,-0.6242,0.00024,21.91274]
[1780019671043,27.19,73484.79,0.5,-0.62411,0.00024,21.91449]
[1780019671164,27.19,73484.8,0.5,-0.62412,0.00024,21.9108]
[1780019673308,27.19,73484.67,0.5,-0.62416,0.00024,21.91018]
[1780019673408,27.19,73489.08,0.5,-0.62309,0.00024,21.93089]
[1780019679500,27.19,73492.44,0.5,-0.62228,0.00024,21.94648]
[1780019685262,27.19,73491.56,0.5,-0.6225,0.00024,21.94229]
[1780019685635,27.19,73491.56,0.5,-0.6225,0.00024,21.94229]
[1780019686269,27.19,73492.36,0.5,-0.62231,0.00024,21.946]
[1780019687978,27.19,73492.46,0.5,-0.62228,0.00024,21.94644]
[1780019688095,27.19,73492.46,0.5,-0.62228,0.00024,21.94644]
[1780019688108,27.19,73492.46,0.5,-0.62228,0.00024,21.94644]
[1780019688284,27.19,73492.65,0.5,-0.62224,0.00024,21.9473]
[1780019689701,27.19,73494.93,0.5,-0.62169,0.00024,21.95786]
[1780019690297,27.19,73497.07,0.5,-0.62117,0.00024,21.96773]
[1780019691715,27.19,73496.89,0.5,-0.62122,0.00024,21.96682]
[1780019691740,27.19,73496.89,0.5,-0.62122,0.00024,21.96682]
[1780019692311,27.19,73497.09,0.5,-0.62117,0.00024,21.96774]
[1780019694325,27.18,73501.02,0.5,-0.62022,0.00024,21.98574]
[1780019697206,27.18,73500.37,0.5,-0.62039,0.00024,21.98265]
[1780019697242,27.18,73500.37,0.5,-0.62039,0.00024,21.98265]
[1780019697288,27.18,73500.37,0.5,-0.62039,0.00024,21.98265]
[1780019697367,27.18,73503.64,0.5,-0.6196,0.00024,21.99757]
[1780019697848,27.18,73503.64,0.5,-0.6196,0.00024,21.99757]
[1780019697894,27.18,73503.64,0.5,-0.6196,0.00024,21.99757]
[1780019697907,27.18,73503.64,0.5,-0.6196,0.00024,21.99757]
[1780019698196,27.18,73503.64,0.5,-0.6196,0.00024,21.99757]
[1780019698353,27.18,73503.63,0.5,-0.6196,0.00024,21.99747]
[1780019701374,27.18,73507.48,0.5,-0.61868,0.00024,22.01483]
[1780019701820,27.18,73507.48,0.5,-0.61868,0.00024,22.01483]
[1780019701864,27.18,73507.48,0.5,-0.61868,0.00024,22.01483]
[1780019702117,27.18,73507.48,0.5,-0.61868,0.00024,22.01483]
[1780019702382,27.18,73510.34,0.5,-0.61799,0.00024,22.02771]
[1780019703966,27.18,73509.99,0.5,-0.61808,0.00024,22.026]
[1780019703979,27.18,73509.99,0.5,-0.61808,0.00024,22.026]
[1780019704395,27.18,73509.82,0.5,-0.61812,0.00024,22.02517]
[1780019705013,27.18,73509.82,0.5,-0.61812,0.00024,22.02517]
[1780019705407,27.18,73509.97,0.5,-0.61809,0.00024,22.02578]
[1780019709422,27.17,73512.78,0.5,-0.61742,0.00024,22.03822]
[1780019709483,27.17,73517.96,0.5,-0.61617,0.00024,22.06131]
[1780019711446,27.16,73522.2,0.5,-0.61519,0.00024,22.07918]
[1780019716481,27.15,73522.29,0.5,-0.61519,0.00024,22.07916]
[1780019721515,27.14,73526.35,0.5,-0.61426,0.00024,22.09608]
[1780019722142,27.14,73526.35,0.5,-0.61426,0.00024,22.09608]
[1780019722522,27.13,73524.95,0.5,-0.61463,0.00024,22.08937]
[1780019727560,27.13,73526.58,0.5,-0.61425,0.00024,22.09625]
[1780019732593,27.12,73527.73,0.5,-0.61403,0.00024,22.097]
[1780019737628,27.12,73526.98,0.5,-0.61422,0.00024,22.0935]
[1780019742663,27.12,73526.67,0.5,-0.61431,0.00024,22.09192]
[1780019744396,27.12,73526.67,0.5,-0.61431,0.00024,22.09192]
[1780019744430,27.12,73526.56,0.5,-0.61434,0.00024,22.09139]
[1780019744982,27.11,73520.42,0.5,-0.61584,0.00024,22.06418]
[1780019746708,27.11,73515.11,0.5,-0.61714,0.00024,22.04031]
[1780019751747,27.11,73512.9,0.5,-0.6177,0.00024,22.02998]
[1780019756785,27.1,73512.06,0.5,-0.61793,0.00024,22.02582]
[1780019761821,27.1,73510.6,0.5,-0.6183,0.00024,22.01887]
[1780019766855,27.1,73510.95,0.5,-0.61824,0.00024,22.02014]
[1780019771890,27.09,73510.27,0.5,-0.61842,0.00024,22.01674]
[1780019776925,27.09,73510.26,0.5,-0.61844,0.00024,22.0164]
[1780019781960,27.08,73509.52,0.5,-0.61864,0.00024,22.01275]
[1780019787000,27.08,73508.74,0.5,-0.61885,0.00024,22.00888]
[1780019790278,27.08,73504.73,0.5,-0.61983,0.00024,21.9904]
[1780019791243,27.08,73499.92,0.5,-0.62102,0.00024,21.96446]
[1780019797067,27.08,73497.76,0.5,-0.62156,0.00024,21.9543]
[1780019802101,27.07,73498.85,0.5,-0.6213,0.00024,21.95923]
[1780019806007,27.07,73497.47,0.5,-0.62164,0.00024,21.95273]
[1780019806130,27.07,73496.23,0.5,-0.62194,0.00024,21.94694]
[1780019807968,27.07,73495.19,0.5,-0.6222,0.00024,21.94207]
[1780019808143,27.07,73494.84,0.5,-0.62228,0.00024,21.94042]
[1780019813071,27.07,73495.96,0.5,-0.62202,0.00024,21.94556]
[1780019813723,27.07,73496.17,0.5,-0.62197,0.00024,21.94652]
[1780019814184,27.07,73496.3,0.5,-0.62193,0.00024,21.9471]
[1780019818126,27.07,73495.69,0.5,-0.62209,0.00024,21.9442]
[1780019818213,27.07,73495.85,0.5,-0.62205,0.00024,21.94492]
[1780019820039,27.07,73495.85,0.5,-0.62205,0.00024,21.9449]
[1780019820489,27.07,73496.13,0.5,-0.62198,0.00024,21.94619]
[1780019824041,27.07,73496.33,0.5,-0.62194,0.00024,21.94708]
[1780019824051,27.07,73496.33,0.5,-0.62194,0.00024,21.94708]
[1780019824059,27.07,73496.33,0.5,-0.62194,0.00024,21.94708]
[1780019824256,27.07,73496.33,0.5,-0.62194,0.00024,21.94704]
[1780019826506,27.07,73496.33,0.5,-0.62194,0.00024,21.94704]
[1780019826595,27.07,73496.61,0.5,-0.62187,0.00024,21.94831]
[1780019828336,27.07,73496.75,0.5,-0.62184,0.00024,21.94894]
[1780019829144,27.07,73495.86,0.5,-0.62206,0.00024,21.94477]
[1780019829457,27.07,73495.86,0.5,-0.62206,0.00024,21.94477]
[1780019829495,27.07,73495.86,0.5,-0.62206,0.00024,21.94477]
[1780019829506,27.07,73495.86,0.5,-0.62206,0.00024,21.94477]
[1780019829654,27.07,73495.86,0.5,-0.62206,0.00024,21.94477]
[1780019829672,27.07,73495.86,0.5,-0.62206,0.00024,21.94477]
[1780019829680,27.07,73495.86,0.5,-0.62206,0.00024,21.94477]
[1780019829546,27.07,73493.2,0.5,-0.62271,0.00024,21.93226]
[1780019830559,27.07,73489.44,0.5,-0.62363,0.00024,21.91451]
[1780019834481,27.06,73487.76,0.5,-0.62404,0.00024,21.9064]
[1780019834483,27.06,73489.18,0.5,-0.6237,0.00024,21.91305]
[1780019837428,27.06,73489.39,0.5,-0.62366,0.00024,21.91392]
[1780019837473,27.06,73489.39,0.5,-0.62366,0.00024,21.91392]
[1780019837507,27.06,73489.51,0.5,-0.62363,0.00024,21.91443]
[1780019838585,27.06,73489.51,0.5,-0.62363,0.00024,21.91443]
[1780019838623,27.06,73499.65,0.5,-0.62117,0.00024,21.9618]
[1780019839361,27.06,73499.65,0.5,-0.62117,0.00024,21.96178]
[1780019841804,27.06,73502.88,0.5,-0.62039,0.00024,21.97665]
[1780019842382,27.06,73502.96,0.5,-0.62037,0.00024,21.97699]
[1780019847421,27.06,73504.61,0.5,-0.61998,0.00024,21.98443]
[1780019851448,27.06,73507.96,0.5,-0.61919,0.00024,21.9959]
[1780019853886,27.05,73511.2,0.5,-0.6184,0.00024,22.01058]
[1780019854643,27.05,73512.79,0.5,-0.61802,0.00024,22.01774]
[1780019855785,27.05,73512.79,0.5,-0.61802,0.00024,22.01769]
[1780019856483,27.05,73513.28,0.5,-0.6179,0.00024,22.01985]
[1780019857491,27.05,73516.98,0.5,-0.617,0.00024,22.03649]
[1780019861518,27.05,73513.47,0.5,-0.61787,0.00024,22.02043]
[1780019863725,27.05,73501.49,0.5,-0.6208,0.00024,21.9655]
[1780019864110,27.05,73501.49,0.5,-0.6208,0.00024,21.9655]
[1780019864138,27.05,73501.49,0.5,-0.6208,0.00024,21.9655]
[1780019864143,27.05,73501.49,0.5,-0.6208,0.00024,21.9655]
[1780019864151,27.05,73501.49,0.5,-0.6208,0.00024,21.9655]
[1780019864225,27.05,73501.49,0.5,-0.6208,0.00024,21.9655]
[1780019864539,27.05,73501.49,0.5,-0.6208,0.00024,21.96548]
[1780019864977,27.05,73501.49,0.5,-0.6208,0.00024,21.96548]
[1780019865551,27.05,73493.5,0.5,-0.62275,0.00024,21.92827]
[1780019867966,27.05,73491.53,0.5,-0.62322,0.00024,21.91904]
[1780019868567,27.05,73491.0,0.5,-0.62335,0.00024,21.91656]
[1780019869006,27.05,73491.0,0.5,-0.62335,0.00024,21.91656]
[1780019869424,27.05,73491.0,0.5,-0.62335,0.00024,21.91656]
[1780019869471,27.05,73490.71,0.5,-0.62342,0.00024,21.91522]
[1780019874609,27.05,73491.79,0.5,-0.62316,0.00024,21.92021]
[1780019875086,27.05,73491.79,0.5,-0.62316,0.00024,21.92021]
[1780019875616,27.05,73491.95,0.5,-0.62313,0.00024,21.92092]
[1780019876124,27.05,73491.95,0.5,-0.62313,0.00024,21.92092]
[1780019877696,27.05,73492.15,0.5,-0.62308,0.00024,21.92182]
[1780019878637,27.04,73492.97,0.5,-0.62289,0.00024,21.92558]
[1780019882290,27.04,73492.61,0.5,-0.62298,0.00024,21.92376]
[1780019882298,27.04,73492.61,0.5,-0.62298,0.00024,21.92376]
[1780019882306,27.04,73492.61,0.5,-0.62298,0.00024,21.92376]
[1780019882666,27.04,73489.37,0.5,-0.62377,0.00024,21.90845]
[1780019883672,27.04,73485.15,0.5,-0.6248,0.00024,21.88841]
[1780019884306,27.04,73485.15,0.5,-0.6248,0.00024,21.88841]
[1780019884684,27.04,73480.1,0.5,-0.62603,0.00024,21.86425]
[1780019885366,27.04,73480.1,0.5,-0.62603,0.00024,21.86425]
[1780019886059,27.04,73479.61,0.5,-0.62615,0.00024,21.86189]
[1780019886274,27.04,73479.61,0.5,-0.62615,0.00024,21.86189]
[1780019886694,27.04,73486.55,0.5,-0.62446,0.00024,21.89498]
[1780019887316,27.04,73486.55,0.5,-0.62446,0.00024,21.89498]
[1780019887701,27.04,73501.98,0.5,-0.62071,0.00024,21.96722]
[1780019888708,27.04,73508.5,0.5,-0.61912,0.00024,21.99719]
[1780019890723,27.04,73511.63,0.5,-0.61836,0.00024,22.01139]
[1780019893745,27.04,73507.31,0.5,-0.61942,0.00024,21.99157]
[1780019899784,27.04,73509.53,0.5,-0.61889,0.00024,22.00154]
[1780019900393,27.04,73509.53,0.5,-0.61889,0.00024,22.00154]
[1780019905827,27.03,73509.23,0.5,-0.61897,0.00024,21.99999]
[1780019908821,27.03,73508.82,0.5,-0.61908,0.00024,21.99806]
[1780019908905,27.03,73508.63,0.5,-0.61913,0.00024,21.99717]
[1780019910853,27.03,73508.63,0.5,-0.61913,0.00024,21.99715]
[1780019912802,27.03,73508.7,0.5,-0.61913,0.00024,21.99369]
[1780019912877,27.03,73509.53,0.5,-0.61893,0.00024,21.99746]
[1780019915898,27.03,73512.99,0.5,-0.61809,0.00024,22.01312]
[1780019917991,27.03,73512.88,0.5,-0.61812,0.00024,22.01259]
[1780019918092,27.03,73512.1,0.5,-0.61831,0.00024,22.00901]
[1780019924961,27.03,73510.0,0.5,-0.61884,0.00024,21.99923]
[1780019929999,27.03,73506.36,0.5,-0.61973,0.00024,21.98246]
[1780019933271,27.03,73505.01,0.5,-0.62006,0.00024,21.97622]
[1780019933487,27.03,73505.01,0.5,-0.62006,0.00024,21.97622]
[1780019933568,27.02,73505.42,0.5,-0.61996,0.00024,21.97808]
[1780019936301,27.02,73503.77,0.5,-0.62037,0.00024,21.97042]
[1780019936379,27.02,73498.11,0.5,-0.62176,0.00024,21.94406]
[1780019939081,27.02,73491.31,0.5,-0.62342,0.00024,21.91203]
[1780019944115,27.02,73491.86,0.5,-0.62331,0.00024,21.91425]
[1780019949151,27.01,73492.58,0.5,-0.62316,0.00024,21.91718]
[1780019954185,27.01,73491.8,0.5,-0.62336,0.00024,21.91324]
[1780019957840,27.01,73492.12,0.5,-0.62329,0.00024,21.9147]
[1780019958290,27.01,73493.19,0.5,-0.62303,0.00024,21.91969]
[1780019958378,27.01,73493.92,0.5,-0.62286,0.00024,21.92301]
[1780019961490,27.0,73497.57,0.5,-0.62197,0.00024,21.94003]
[1780019966871,27.0,73499.27,0.5,-0.62157,0.00024,21.94776]
[1780019967276,27.0,73499.31,0.5,-0.62156,0.00024,21.9479]
[1780019968283,27.0,73503.79,0.5,-0.62047,0.00024,21.96864]
[1780019970298,27.0,73507.18,0.5,-0.61965,0.00024,21.98415]
[1780019970892,27.0,73507.18,0.5,-0.61965,0.00024,21.98415]
[1780019971560,27.0,73511.99,0.5,-0.6185,0.00024,22.00236]
[1780019977348,26.99,73511.27,0.5,-0.6187,0.00024,21.99867]
[1780019978400,26.99,73511.27,0.5,-0.6187,0.00024,21.99867]
[1780019978499,26.99,73511.05,0.5,-0.61875,0.00024,21.9976]
[1780019982180,26.99,73511.78,0.5,-0.61859,0.00024,22.00074]
[1780019982647,26.99,73511.78,0.5,-0.61859,0.00024,22.00074]
[1780019982747,26.99,73511.77,0.5,-0.61859,0.00024,22.00063]
[1780019983393,26.99,73511.77,0.5,-0.61859,0.00024,22.00063]
[1780019983432,26.99,73513.52,0.5,-0.61817,0.00024,22.00858]
[1780019988419,26.99,73513.41,0.5,-0.6182,0.00024,22.00798]
[1780019988432,26.99,73513.41,0.5,-0.6182,0.00024,22.00798]
[1780019988442,26.99,73513.41,0.5,-0.6182,0.00024,22.00798]
[1780019988476,26.99,73511.29,0.5,-0.61872,0.00024,21.99829]
[1780019990326,26.99,73511.29,0.5,-0.61872,0.00024,21.99827]
[1780019990438,26.99,73510.24,0.5,-0.61898,0.00024,21.99345]
[1780019992430,26.99,73511.34,0.5,-0.61871,0.00024,21.99846]
[1780019992452,26.99,73511.34,0.5,-0.61871,0.00024,21.99844]
[1780019994440,26.99,73511.89,0.5,-0.61858,0.00024,22.00092]
[1780019994467,26.99,73509.29,0.5,-0.61921,0.00024,21.98902]
[1780019995199,26.99,73509.29,0.5,-0.61921,0.00024,21.98902]
[1780019995336,26.99,73509.29,0.5,-0.61921,0.00024,21.98902]
[1780019995523,26.99,73509.29,0.5,-0.61921,0.00024,21.98902]
[1780019995580,26.99,73502.22,0.5,-0.62094,0.00024,21.9564]
[1780019996097,26.99,73502.22,0.5,-0.62094,0.00024,21.9564]
[1780019996429,26.99,73502.22,0.5,-0.62094,0.00024,21.9564]
[1780019996482,26.99,73502.22,0.5,-0.62095,0.00024,21.95635]
[1780019997579,26.99,73502.22,0.5,-0.62095,0.00024,21.95635]
[1780019997676,26.99,73493.27,0.5,-0.62313,0.00024,21.91445]
[1780019998451,26.99,73493.27,0.5,-0.62313,0.00024,21.91445]
[1780019998518,26.98,73493.4,0.5,-0.6231,0.00024,21.91503]
[1780020003556,26.98,73493.37,0.5,-0.62312,0.00024,21.91477]
[1780020003614,26.98,73498.63,0.5,-0.62184,0.00024,21.93942]
[1780020004605,26.98,73498.63,0.5,-0.62184,0.00024,21.93942]
[1780020004642,26.98,73502.92,0.5,-0.62079,0.00024,21.95939]
[1780020006550,26.98,73506.85,0.5,-0.61983,0.00024,21.97748]
[1780020007702,26.98,73506.85,0.5,-0.61983,0.00024,21.97748]
[1780020007874,26.98,73506.85,0.5,-0.61983,0.00024,21.97748]
[1780020007803,26.98,73507.91,0.5,-0.61957,0.00024,21.98229]
[1780020008564,26.98,73507.91,0.5,-0.61958,0.00024,21.98223]
[1780020011768,26.98,73508.23,0.5,-0.61951,0.00024,21.98356]
[1780020011848,26.98,73508.65,0.5,-0.61941,0.00024,21.98542]
[1780020017627,26.97,73505.75,0.5,-0.62014,0.00024,21.97167]
[1780020021655,26.97,73499.26,0.5,-0.62174,0.00024,21.94131]
[1780020024076,26.97,73497.82,0.5,-0.6221,0.00024,21.93449]
[1780020024675,26.97,73497.14,0.5,-0.62227,0.00024,21.93126]
[1780020029712,26.97,73496.28,0.5,-0.62249,0.00024,21.92697]
[1780020030146,26.97,73496.28,0.5,-0.62249,0.00024,21.92697]
[1780020030722,26.96,73496.32,0.5,-0.62249,0.00024,21.92707]
[1780020035754,26.96,73496.6,0.5,-0.62246,0.00024,21.92417]
[1780020037769,26.96,73502.56,0.5,-0.62101,0.00024,21.95188]
[1780020038776,26.96,73506.58,0.5,-0.62003,0.00024,21.97044]
[1780020040057,26.96,73507.76,0.5,-0.61975,0.00024,21.97582]
[1780020040791,26.96,73509.35,0.5,-0.61936,0.00024,21.98306]
[1780020042535,26.95,73510.49,0.5,-0.61909,0.00024,21.98823]
[1780020042803,26.95,73510.44,0.5,-0.6191,0.00024,21.98793]
[1780020043812,26.95,73504.57,0.5,-0.62054,0.00024,21.96081]
[1780020048848,26.95,73504.42,0.5,-0.62059,0.00024,21.95987]
[1780020053012,26.95,73505.78,0.5,-0.62027,0.00024,21.96595]
[1780020053962,26.95,73497.19,0.5,-0.62238,0.00024,21.92581]
[1780020054541,26.95,73497.19,0.5,-0.62238,0.00024,21.92581]
[1780020054600,26.95,73497.19,0.5,-0.62238,0.00024,21.92581]
[1780020054902,26.94,73460.51,0.5,-0.63132,0.00024,21.74807]
[1780020055165,26.94,73460.51,0.5,-0.63132,0.00024,21.74807]
[1780020055256,26.94,73460.51,0.5,-0.63132,0.00024,21.74807]
[1780020055909,26.94,73456.7,0.5,-0.63225,0.00024,21.72896]
[1780020056944,26.94,73456.7,0.5,-0.63225,0.00024,21.72896]
[1780020057926,26.94,73457.54,0.5,-0.63205,0.00024,21.73304]
[1780020058961,26.94,73457.54,0.5,-0.63205,0.00024,21.73304]
[1780020058931,26.94,73466.51,0.5,-0.62988,0.00024,21.77764]
[1780020058973,26.94,73466.51,0.5,-0.62988,0.00024,21.77764]
[1780020058979,26.94,73466.51,0.5,-0.62988,0.00024,21.77764]
[1780020059943,26.94,73469.32,0.5,-0.6292,0.00024,21.79141]
[1780020061951,26.94,73475.1,0.5,-0.6278,0.00024,21.81956]
[1780020063032,26.94,73473.29,0.5,-0.62825,0.00024,21.81063]
[1780020063966,26.94,73474.46,0.5,-0.62796,0.00024,21.81627]
[1780020069018,26.93,73472.05,0.5,-0.62857,0.00024,21.80405]
[1780020071015,26.93,73466.0,0.5,-0.63005,0.00024,21.77408]
[1780020075774,26.93,73467.63,0.5,-0.62967,0.00024,21.78187]
[1780020076051,26.93,73467.46,0.5,-0.62972,0.00024,21.78096]
[1780020077266,26.93,73464.96,0.5,-0.63033,0.00024,21.76852]
[1780020078071,26.93,73460.35,0.5,-0.63145,0.00024,21.7455]
[1780020083099,26.92,73466.75,0.5,-0.62991,0.00024,21.77708]
[1780020085115,26.92,73470.07,0.5,-0.62911,0.00024,21.79333]
[1780020088501,26.92,73471.4,0.5,-0.62879,0.00024,21.79971]
[1780020088568,26.92,73472.56,0.5,-0.62852,0.00024,21.80525]
[1780020090512,26.92,73472.56,0.5,-0.62852,0.00024,21.80525]
[1780020091284,26.92,73474.64,0.5,-0.62802,0.00024,21.81526]
[1780020091660,26.92,73474.64,0.5,-0.62802,0.00024,21.81526]
[1780020091688,26.92,73474.64,0.5,-0.62802,0.00024,21.81526]
[1780020091699,26.92,73474.64,0.5,-0.62802,0.00024,21.81526]
[1780020091723,26.92,73474.34,0.5,-0.62812,0.00024,21.80995]
[1780020092424,26.92,73480.94,0.5,-0.62651,0.00024,21.84196]
[1780020095416,26.91,73483.29,0.5,-0.62595,0.00024,21.8532]
[1780020095421,26.91,73483.29,0.5,-0.62595,0.00024,21.8532]
[1780020095503,26.91,73483.29,0.5,-0.62595,0.00024,21.8532]
[1780020095729,26.91,73483.29,0.5,-0.62595,0.00024,21.8532]
[1780020095796,26.91,73487.41,0.5,-0.62495,0.00024,21.87276]
[1780020096697,26.91,73487.41,0.5,-0.62495,0.00024,21.87276]
[1780020096773,26.91,73493.22,0.5,-0.62354,0.00024,21.90036]
[1780020097734,26.91,73493.22,0.5,-0.62354,0.00024,21.90036]
[1780020097746,26.91,73493.22,0.5,-0.62354,0.00024,21.90036]
[1780020097763,26.91,73493.22,0.5,-0.62354,0.00024,21.90036]
[1780020097779,26.91,73494.03,0.5,-0.62334,0.00024,21.90411]
[1780020098710,26.91,73494.03,0.5,-0.62334,0.00024,21.90411]
[1780020098719,26.91,73494.03,0.5,-0.62334,0.00024,21.90411]
[1780020098772,26.91,73494.91,0.5,-0.62313,0.00024,21.90818]
[1780020101766,26.91,73495.29,0.5,-0.62305,0.00024,21.90988]
[1780020101867,26.91,73497.11,0.5,-0.62261,0.00024,21.91828]
[1780020107270,26.9,73496.34,0.5,-0.62283,0.00024,21.91417]
[1780020112566,26.89,73497.87,0.5,-0.62248,0.00024,21.9208]
[1780020118350,26.89,73496.42,0.5,-0.62287,0.00024,21.91347]
[1780020120051,26.89,73496.42,0.5,-0.62287,0.00024,21.91347]
[1780020120075,26.88,73496.89,0.5,-0.62276,0.00024,21.9155]
[1780020124262,26.88,73496.09,0.5,-0.62297,0.00024,21.91143]
[1780020124397,26.88,73496.22,0.5,-0.62295,0.00024,21.91195]
[1780020125400,26.88,73501.21,0.5,-0.62172,0.00025,21.9354]
[1780020126276,26.88,73501.21,0.5,-0.62172,0.00025,21.9354]
[1780020126407,26.88,73504.31,0.5,-0.62097,0.00025,21.94984]
[1780020131306,26.88,73504.53,0.5,-0.62092,0.00025,21.95067]
[1780020131443,26.88,73500.88,0.5,-0.62183,0.00025,21.93351]
[1780020132708,26.87,73496.09,0.5,-0.62301,0.00025,21.91077]
[1780020133281,26.87,73496.09,0.5,-0.62301,0.00025,21.91077]
[1780020133738,26.87,73496.09,0.5,-0.62301,0.00025,21.91077]
[1780020133759,26.87,73497.53,0.5,-0.62266,0.00025,21.91748]
[1780020139499,26.87,73496.95,0.5,-0.62283,0.00025,21.91429]
[1780020141406,26.87,73496.87,0.5,-0.62285,0.00025,21.91382]
[1780020141512,26.87,73496.67,0.5,-0.62291,0.00025,21.91279]
[1780020144431,26.86,73494.77,0.5,-0.62338,0.00025,21.90362]
[1780020144533,26.86,73493.77,0.5,-0.62363,0.00024,21.8988]
[1780020149569,26.86,73497.07,0.5,-0.62285,0.00025,21.91394]
[1780020152847,26.85,73501.42,0.5,-0.62181,0.00025,21.93047]
[1780020153766,26.85,73501.42,0.5,-0.62181,0.00025,21.93047]
[1780020153845,26.85,73502.95,0.5,-0.62144,0.00025,21.93758]
[1780020159638,26.85,73508.08,0.5,-0.6202,0.00025,21.96112]
[1780020162919,26.85,73518.23,0.5,-0.61771,0.00025,22.00766]
[1780020168703,26.84,73518.4,0.5,-0.61768,0.00025,22.00822]
[1780020174071,26.84,73519.75,0.5,-0.61735,0.00025,22.01428]
[1780020178822,26.84,73517.48,0.5,-0.61792,0.00025,22.00385]
[1780020178831,26.84,73517.48,0.5,-0.61792,0.00025,22.00385]
[1780020178833,26.84,73514.49,0.5,-0.61866,0.00025,21.99016]
[1780020182065,26.84,73514.34,0.5,-0.61869,0.00025,21.98945]
[1780020182085,26.84,73510.45,0.5,-0.61966,0.00025,21.97143]
[1780020186843,26.84,73510.82,0.5,-0.61959,0.00025,21.97273]
[1780020186850,26.84,73510.82,0.5,-0.61959,0.00025,21.97273]
[1780020186863,26.84,73510.82,0.5,-0.61959,0.00025,21.97273]
[1780020186895,26.83,73510.55,0.5,-0.61966,0.00025,21.97138]
[1780020191336,26.83,73512.13,0.5,-0.6193,0.00025,21.97826]
[1780020191420,26.83,73512.13,0.5,-0.6193,0.00025,21.97826]
[1780020191462,26.83,73512.13,0.5,-0.6193,0.00025,21.97826]
[1780020191866,26.83,73512.13,0.5,-0.6193,0.00025,21.97826]
[1780020191981,26.83,73512.13,0.5,-0.6193,0.00025,21.97826]
[1780020192002,26.83,73512.13,0.5,-0.6193,0.00025,21.97826]
[1780020192341,26.83,73511.64,0.5,-0.61942,0.00025,21.9759]
[1780020193130,26.83,73512.55,0.5,-0.6192,0.00025,21.97999]
[1780020197863,26.82,73515.78,0.5,-0.61843,0.00025,21.99439]
[1780020197906,26.82,73515.7,0.5,-0.61846,0.00025,21.99391]
[1780020203203,26.81,73515.23,0.5,-0.61861,0.00025,21.99121]
[1780020208984,26.81,73515.58,0.5,-0.61856,0.00025,21.99219]
[1780020214587,26.8,73517.51,0.5,-0.61813,0.00025,21.99676]
[1780020217112,26.8,73520.46,0.5,-0.61741,0.00025,22.01011]
[1780020217132,26.8,73529.44,0.5,-0.61519,0.00025,22.05063]
[1780020218047,26.8,73529.44,0.5,-0.61519,0.00025,22.05061]
[1780020223085,26.8,73532.56,0.5,-0.61443,0.00025,22.06446]
[1780020228120,26.79,73532.81,0.5,-0.61437,0.00025,22.06553]
[1780020233152,26.79,73533.02,0.5,-0.61432,0.00025,22.06643]
[1780020238187,26.79,73532.07,0.5,-0.61456,0.00025,22.06218]
[1780020243223,26.79,73529.27,0.5,-0.61525,0.00025,22.04962]
[1780020248259,26.79,73529.05,0.5,-0.61531,0.00025,22.04859]
[1780020253295,26.79,73528.65,0.5,-0.61541,0.00025,22.04675]
[1780020260210,26.79,73527.79,0.5,-0.61562,0.00025,22.04285]
[1780020260234,26.79,73527.52,0.5,-0.61569,0.00025,22.04161]
[1780020262509,26.79,73535.75,0.5,-0.61366,0.00025,22.07831]
[1780020266393,26.79,73534.56,0.5,-0.61395,0.00025,22.07311]
[1780020266482,26.79,73534.2,0.5,-0.61404,0.00025,22.07154]
[1780020272432,26.79,73533.5,0.5,-0.61422,0.00025,22.06483]
[1780020277962,26.79,73535.33,0.5,-0.61377,0.00025,22.07297]
[1780020283765,26.79,73538.69,0.5,-0.61296,0.00025,22.08734]
[1780020288812,26.79,73538.78,0.5,-0.61295,0.00025,22.08752]
[1780020290813,26.78,73538.86,0.5,-0.61295,0.00025,22.08767]
[1780020290960,26.78,73537.64,0.5,-0.61325,0.00025,22.08222]
[1780020291945,26.78,73537.64,0.5,-0.61325,0.00025,22.08222]
[1780020292229,26.78,73519.8,0.5,-0.61767,0.00025,22.00207]
[1780020292422,26.78,73519.8,0.5,-0.61767,0.00025,22.00207]
[1780020292467,26.78,73519.8,0.5,-0.61767,0.00025,22.00207]
[1780020292579,26.78,73519.8,0.5,-0.61767,0.00025,22.00207]
[1780020292651,26.78,73519.8,0.5,-0.61767,0.00025,22.00207]
[1780020293289,26.78,73519.8,0.5,-0.61767,0.00025,22.00207]
[1780020293354,26.78,73504.9,0.5,-0.62135,0.00025,21.9331]
[1780020293494,26.78,73504.9,0.5,-0.62135,0.00025,21.9331]
[1780020293515,26.78,73504.9,0.5,-0.62135,0.00025,21.9331]
[1780020293839,26.78,73505.35,0.5,-0.62124,0.00025,21.93511]
[1780020295403,26.78,73505.35,0.5,-0.62124,0.00025,21.93511]
[1780020297040,26.78,73506.62,0.5,-0.62093,0.00025,21.94095]
[1780020297081,26.77,73504.68,0.5,-0.62142,0.00025,21.93166]
[1780020299526,26.77,73505.65,0.5,-0.62119,0.00025,21.93611]
[1780020299629,26.77,73505.03,0.5,-0.62135,0.00025,21.9331]
[1780020300536,26.77,73505.03,0.5,-0.62135,0.00025,21.9331]
[1780020301173,26.77,73505.03,0.5,-0.62135,0.00025,21.9331]
[1780020301270,26.77,73504.47,0.5,-0.6215,0.00025,21.93027]
[1780020302650,26.77,73499.7,0.5,-0.62268,0.00025,21.90768]
[1780020303908,26.77,73495.92,0.5,-0.62362,0.00025,21.88956]
[1780020306666,26.77,73496.94,0.5,-0.62337,0.00025,21.89434]
[1780020306767,26.76,73497.61,0.5,-0.62321,0.00025,21.89737]
[1780020309698,26.76,73493.38,0.5,-0.62426,0.00025,21.87705]
[1780020314733,26.76,73494.93,0.5,-0.6239,0.00025,21.88408]
[1780020316801,26.76,73494.78,0.5,-0.62394,0.00025,21.8833]
[1780020317717,26.76,73495.75,0.5,-0.62371,0.00025,21.88787]
[1780020317826,26.76,73499.23,0.5,-0.62285,0.00025,21.90442]
[1780020324051,26.75,73499.53,0.5,-0.6228,0.00025,21.90534]
[1780020328916,26.75,73500.2,0.5,-0.62266,0.00025,21.90823]
[1780020328936,26.75,73500.42,0.5,-0.62261,0.00025,21.9092]
[1780020334012,26.74,73503.11,0.5,-0.62198,0.00025,21.91787]
[1780020334042,26.74,73503.52,0.5,-0.62188,0.00025,21.91973]
[1780020339910,26.74,73504.86,0.5,-0.62158,0.00025,21.92556]
[1780020344944,26.73,73505.98,0.5,-0.62132,0.00025,21.93042]
[1780020349979,26.73,73506.57,0.5,-0.6212,0.00025,21.93286]
[1780020355017,26.72,73506.96,0.5,-0.62112,0.00025,21.93437]
[1780020360051,26.72,73506.81,0.5,-0.62117,0.00025,21.93336]
[1780020365087,26.72,73505.29,0.5,-0.62156,0.00025,21.92593]
[1780020370120,26.71,73505.7,0.5,-0.62148,0.00025,21.9276]
[1780020373142,26.71,73509.46,0.5,-0.62056,0.00025,21.94509]
[1780020373586,26.71,73509.46,0.5,-0.62056,0.00025,21.94509]
[1780020374401,26.71,73510.58,0.5,-0.62028,0.00025,21.95027]
[1780020375666,26.71,73510.58,0.5,-0.62028,0.00025,21.95027]
[1780020377514,26.71,73511.22,0.5,-0.62013,0.00025,21.95309]
[1780020378177,26.71,73511.52,0.5,-0.62006,0.00025,21.95444]
[1780020381140,26.71,73511.96,0.5,-0.61996,0.00025,21.95638]
[1780020381286,26.71,73511.96,0.5,-0.61996,0.00025,21.95638]
[1780020383213,26.7,73508.21,0.5,-0.6209,0.00025,21.93859]
[1780020383791,26.7,73508.21,0.5,-0.6209,0.00025,21.93859]
[1780020384219,26.7,73508.29,0.5,-0.62089,0.00025,21.93888]
[1780020386661,26.7,73507.92,0.5,-0.62099,0.00025,21.93696]
[1780020387201,26.7,73507.92,0.5,-0.62099,0.00025,21.93696]
[1780020387217,26.7,73507.92,0.5,-0.62099,0.00025,21.93696]
[1780020387261,26.7,73507.92,0.5,-0.62099,0.00025,21.93696]
[1780020387302,26.7,73496.45,0.5,-0.62383,0.00025,21.88255]
[1780020387871,26.7,73496.45,0.5,-0.62383,0.00025,21.88255]
[1780020387911,26.7,73496.45,0.5,-0.62383,0.00025,21.88255]
[1780020388911,26.7,73496.45,0.5,-0.62383,0.00025,21.88247]
[1780020389254,26.7,73492.71,0.5,-0.62475,0.00025,21.86446]
[1780020389931,26.7,73492.71,0.5,-0.62475,0.00025,21.86446]
[1780020390262,26.7,73492.59,0.5,-0.62479,0.00025,21.86383]
[1780020390981,26.7,73492.59,0.5,-0.62479,0.00025,21.86383]
[1780020391269,26.7,73492.35,0.5,-0.62487,0.00025,21.85888]
[1780020393011,26.7,73493.02,0.5,-0.62471,0.00025,21.86206]
[1780020394046,26.7,73493.12,0.5,-0.62468,0.00025,21.86249]
[1780020394055,26.7,73492.85,0.5,-0.62475,0.00025,21.86114]
[1780020400335,26.69,73494.62,0.5,-0.62433,0.00025,21.86934]
[1780020402166,26.69,73495.27,0.5,-0.62418,0.00025,21.87241]
[1780020402349,26.69,73494.91,0.5,-0.62427,0.00025,21.87063]
[1780020403136,26.69,73494.91,0.5,-0.62427,0.00025,21.87063]
[1780020404358,26.69,73495.79,0.5,-0.62405,0.00025,21.87479]
[1780020404400,26.69,73495.83,0.5,-0.62405,0.00025,21.87493]
[1780020406216,26.69,73495.86,0.5,-0.62404,0.00025,21.87502]
[1780020406225,26.69,73495.86,0.5,-0.62404,0.00025,21.87502]
[1780020406232,26.69,73495.86,0.5,-0.62404,0.00025,21.87502]
[1780020406374,26.69,73498.2,0.5,-0.62347,0.00025,21.88616]
[1780020409336,26.69,73500.67,0.5,-0.62287,0.00025,21.89779]
[1780020409396,26.69,73501.03,0.5,-0.62278,0.00025,21.89944]
[1780020409594,26.69,73501.03,0.5,-0.62278,0.00025,21.89944]
[1780020410611,26.69,73501.65,0.5,-0.62263,0.00025,21.90231]
[1780020410618,26.69,73501.65,0.5,-0.62263,0.00025,21.90231]
[1780020411410,26.68,73502.95,0.5,-0.62231,0.00025,21.90841]
[1780020412416,26.68,73506.55,0.5,-0.62143,0.00025,21.92536]
[1780020413443,26.68,73506.55,0.5,-0.62143,0.00025,21.92536]
[1780020413474,26.68,73510.18,0.5,-0.62053,0.00025,21.94234]
[1780020419466,26.68,73512.5,0.5,-0.61998,0.00025,21.95281]
[1780020420002,26.68,73512.5,0.5,-0.61998,0.00025,21.95281]
[1780020420472,26.68,73511.53,0.5,-0.62022,0.00025,21.94823]
[1780020423494,26.68,73507.89,0.5,-0.62113,0.00025,21.93102]
[1780020424851,26.68,73508.41,0.5,-0.62101,0.00025,21.93341]
[1780020425085,26.68,73508.41,0.5,-0.62101,0.00025,21.93341]
[1780020425509,26.68,73508.37,0.5,-0.62102,0.00025,21.93317]
[1780020430542,26.67,73507.25,0.5,-0.62131,0.00025,21.92766]
[1780020435577,26.67,73504.55,0.5,-0.62199,0.00025,21.91471]
[1780020437926,26.67,73505.97,0.5,-0.62164,0.00025,21.92137]
[1780020437941,26.67,73505.98,0.5,-0.62164,0.00025,21.92132]
[1780020444101,26.67,73505.01,0.5,-0.62189,0.00025,21.91656]
[1780020445824,26.66,73504.08,0.5,-0.62213,0.00025,21.91202]
[1780020445925,26.66,73504.0,0.5,-0.62215,0.00025,21.9116]
[1780020451689,26.66,73504.44,0.5,-0.62208,0.00025,21.90972]
[1780020454301,26.66,73505.03,0.5,-0.62193,0.00025,21.91246]
[1780020454332,26.66,73504.68,0.5,-0.62203,0.00025,21.91068]
[1780020458361,26.66,73504.79,0.5,-0.62201,0.00025,21.91104]
[1780020460321,26.66,73505.13,0.5,-0.62193,0.00025,21.91248]
[1780020460380,26.65,73505.47,0.5,-0.62186,0.00025,21.91392]
[1780020465402,26.65,73503.77,0.5,-0.62229,0.00025,21.90563]
[1780020465503,26.65,73503.46,0.5,-0.62238,0.00025,21.90408]
[1780020469496,26.65,73503.9,0.5,-0.62227,0.00025,21.90608]
[1780020469597,26.65,73504.0,0.5,-0.62225,0.00025,21.90647]
[1780020471496,26.65,73504.0,0.5,-0.62225,0.00025,21.90647]
[1780020471545,26.65,73504.06,0.5,-0.62224,0.00025,21.90667]
[1780020474611,26.65,73503.93,0.5,-0.62228,0.00025,21.90597]
[1780020475108,26.64,73502.7,0.5,-0.62259,0.00025,21.89998]
[1780020477184,26.64,73502.7,0.5,-0.62259,0.00025,21.89998]
[1780020477189,26.64,73502.7,0.5,-0.62259,0.00025,21.89998]
[1780020477199,26.64,73502.7,0.5,-0.62259,0.00025,21.89998]
[1780020477201,26.64,73503.36,0.5,-0.62244,0.00025,21.90297]
[1780020478882,26.64,73492.93,0.5,-0.62502,0.00025,21.85293]
[1780020479751,26.64,73492.93,0.5,-0.62502,0.00025,21.85293]
[1780020479886,26.64,73489.68,0.5,-0.62583,0.00025,21.83709]
[1780020480781,26.64,73489.68,0.5,-0.62583,0.00025,21.83709]
[1780020480987,26.64,73489.68,0.5,-0.62583,0.00025,21.83709]
[1780020481064,26.64,73489.66,0.5,-0.62583,0.00025,21.83696]
[1780020486937,26.64,73488.52,0.5,-0.62613,0.00025,21.83117]
[1780020492007,26.64,73488.04,0.5,-0.62625,0.00025,21.82868]
[1780020492042,26.63,73483.3,0.5,-0.62742,0.00025,21.80545]
[1780020495071,26.63,73483.56,0.5,-0.62736,0.00025,21.80667]
[1780020495416,26.63,73483.56,0.5,-0.62736,0.00025,21.80667]
[1780020495440,26.63,73482.7,0.5,-0.62758,0.00025,21.80242]
[1780020501043,26.63,73481.13,0.5,-0.62797,0.00025,21.79452]
[1780020506072,26.63,73480.09,0.5,-0.62824,0.00025,21.78924]
[1780020509093,26.63,73473.98,0.5,-0.62975,0.00025,21.75876]
[1780020511491,26.63,73471.13,0.5,-0.63045,0.00025,21.74446]
[1780020511511,26.63,73470.67,0.5,-0.63059,0.00025,21.73835]
[1780020513456,26.63,73470.67,0.5,-0.63059,0.00025,21.73831]
[1780020513983,26.63,73470.55,0.5,-0.63062,0.00025,21.73767]
[1780020514132,26.63,73470.55,0.5,-0.63062,0.00025,21.73763]
[1780020518452,26.63,73469.52,0.5,-0.63088,0.00025,21.73233]
[1780020518462,26.63,73469.55,0.5,-0.63088,0.00025,21.73243]
[1780020518835,26.63,73469.55,0.5,-0.63088,0.00025,21.73243]
[1780020518990,26.63,73469.55,0.5,-0.63088,0.00025,21.73243]
[1780020519000,26.63,73469.55,0.5,-0.63088,0.00025,21.73243]
[1780020519026,26.63,73469.55,0.5,-0.63088,0.00025,21.73243]
[1780020519165,26.63,73469.11,0.5,-0.63099,0.00025,21.73017]
[1780020519635,26.63,73469.11,0.5,-0.63099,0.00025,21.73017]
[1780020520172,26.62,73463.5,0.5,-0.63237,0.00025,21.70178]
[1780020521179,26.62,73459.81,0.5,-0.63328,0.00025,21.68296]
[1780020522048,26.62,73459.81,0.5,-0.63328,0.00025,21.68296]
[1780020522186,26.62,73459.76,0.5,-0.63329,0.00025,21.68269]
[1780020525459,26.62,73454.3,0.5,-0.63463,0.00025,21.65465]
[1780020530243,26.62,73458.59,0.5,-0.63358,0.00025,21.67665]
[1780020531250,26.62,73462.76,0.5,-0.63256,0.00025,21.69788]
[1780020532841,26.62,73463.38,0.5,-0.63241,0.00025,21.70098]
[1780020533265,26.62,73464.88,0.5,-0.63204,0.00025,21.70854]
[1780020534881,26.62,73466.11,0.5,-0.63174,0.00025,21.71471]
[1780020536669,26.62,73466.38,0.5,-0.63168,0.00025,21.71596]
[1780020537291,26.62,73466.32,0.5,-0.6317,0.00025,21.7156]
[1780020542325,26.62,73464.23,0.5,-0.63223,0.00025,21.70472]
[1780020547166,26.61,73463.57,0.5,-0.6324,0.00025,21.70113]
[1780020547362,26.61,73463.26,0.5,-0.63248,0.00025,21.6995]
[1780020552201,26.61,73464.66,0.5,-0.63215,0.00025,21.70636]
[1780020553165,26.61,73464.58,0.5,-0.63217,0.00025,21.70589]
[1780020553405,26.61,73464.58,0.5,-0.63218,0.00025,21.70582]
[1780020558445,26.61,73459.58,0.5,-0.63342,0.00025,21.67999]
[1780020561411,26.61,73458.43,0.5,-0.63371,0.00025,21.674]
[1780020561439,26.61,73458.43,0.5,-0.63371,0.00025,21.674]
[1780020561469,26.61,73458.43,0.5,-0.63371,0.00025,21.674]
[1780020561510,26.61,73464.72,0.5,-0.63217,0.00025,21.70605]
[1780020563476,26.6,73474.69,0.5,-0.62972,0.00025,21.75618]
[1780020564483,26.6,73475.19,0.5,-0.6296,0.00025,21.75859]
[1780020566968,26.6,73476.12,0.5,-0.62938,0.00025,21.76307]
[1780020566996,26.6,73476.12,0.5,-0.62938,0.00025,21.76307]
[1780020567473,26.6,73476.12,0.5,-0.62938,0.00025,21.76307]
[1780020567485,26.6,73476.12,0.5,-0.62938,0.00025,21.76307]
[1780020567580,26.6,73476.12,0.5,-0.62938,0.00025,21.76307]
[1780020567606,26.6,73476.12,0.5,-0.62938,0.00025,21.76307]
[1780020567641,26.6,73485.82,0.5,-0.62699,0.00025,21.81096]
[1780020567904,26.6,73485.82,0.5,-0.62699,0.00025,21.81096]
[1780020568637,26.6,73485.82,0.5,-0.62699,0.00025,21.81096]
[1780020568510,26.6,73486.46,0.5,-0.62683,0.00025,21.81404]
[1780020569637,26.6,73486.46,0.5,-0.62683,0.00025,21.81404]
[1780020569652,26.6,73486.46,0.5,-0.62683,0.00025,21.81404]
[1780020569518,26.6,73496.38,0.5,-0.62438,0.00025,21.86224]
[1780020570660,26.6,73498.87,0.5,-0.62377,0.00025,21.87418]
[1780020571533,26.6,73500.38,0.5,-0.62342,0.00025,21.87763]
[1780020572696,26.6,73500.65,0.5,-0.62335,0.00025,21.87888]
[1780020573793,26.6,73500.73,0.5,-0.62333,0.00025,21.87926]
[1780020573920,26.6,73500.73,0.5,-0.62333,0.00025,21.87926]
[1780020573988,26.6,73500.73,0.5,-0.62333,0.00025,21.87926]
[1780020574058,26.6,73500.73,0.5,-0.62333,0.00025,21.87926]
[1780020574346,26.6,73500.73,0.5,-0.62333,0.00025,21.87926]
[1780020574553,26.6,73501.06,0.5,-0.62325,0.00025,21.88074]
[1780020575567,26.6,73513.8,0.5,-0.6201,0.00025,21.94093]
[1780020576570,26.6,73516.08,0.5,-0.61953,0.00025,21.95149]
[1780020576700,26.6,73516.08,0.5,-0.61953,0.00025,21.95149]
[1780020577662,26.6,73510.23,0.5,-0.62099,0.00025,21.92402]
[1780020580788,26.59,73510.76,0.5,-0.62087,0.00025,21.92629]
[1780020581604,26.59,73507.03,0.5,-0.62181,0.00025,21.90857]
[1780020586639,26.59,73506.01,0.5,-0.62208,0.00025,21.90335]
[1780020589660,26.59,73514.29,0.5,-0.62003,0.00025,21.94226]
[1780020591675,26.59,73517.92,0.5,-0.61913,0.00025,21.9592]
[1780020592075,26.59,73517.92,0.5,-0.61913,0.00025,21.9592]
[1780020592681,26.59,73520.66,0.5,-0.61844,0.00025,21.9719]
[1780020594353,26.59,73525.91,0.5,-0.61713,0.00025,21.99608]
[1780020598948,26.59,73528.8,0.5,-0.61641,0.00025,22.00942]
[1780020599032,26.59,73528.4,0.5,-0.6165,0.00025,22.0077]
[1780020604764,26.59,73525.42,0.5,-0.61723,0.00025,21.99432]
[1780020608795,26.59,73521.9,0.5,-0.6181,0.00025,21.97829]
[1780020613830,26.6,73522.94,0.5,-0.61783,0.00025,21.98318]
[1780020618865,26.6,73525.89,0.5,-0.61709,0.00025,21.99686]
[1780020621886,26.6,73518.87,0.5,-0.61883,0.00025,21.96466]
[1780020623900,26.6,73517.2,0.5,-0.61924,0.00025,21.95692]
[1780020631958,26.6,73517.59,0.5,-0.61916,0.00025,21.95503]
[1780020636993,26.6,73518.55,0.5,-0.61892,0.00025,21.95951]
[1780020643524,26.6,73517.89,0.5,-0.61909,0.00025,21.95648]
[1780020646307,26.6,73512.37,0.5,-0.62045,0.00025,21.93082]
[1780020652573,26.6,73512.68,0.5,-0.62037,0.00025,21.93241]
[1780020658141,26.6,73513.45,0.5,-0.62019,0.00025,21.9357]
[1780020663177,26.59,73511.97,0.5,-0.62058,0.00025,21.9284]
[1780020669311,26.59,73511.49,0.5,-0.62072,0.00025,21.92585]
[1780020669321,26.59,73504.98,0.5,-0.62234,0.00025,21.89494]
[1780020670667,26.59,73500.63,0.5,-0.62343,0.00025,21.87409]
[1780020672287,26.59,73500.63,0.5,-0.62343,0.00025,21.87401]
[1780020672388,26.59,73501.82,0.5,-0.62314,0.00025,21.87962]
[1780020673814,26.58,73501.82,0.5,-0.62315,0.00025,21.87953]
[1780020674254,26.58,73502.14,0.5,-0.62307,0.00025,21.88098]
[1780020679288,26.58,73500.86,0.5,-0.62341,0.00025,21.87446]
[1780020680528,26.58,73500.86,0.5,-0.62341,0.00025,21.87446]
[1780020680565,26.58,73500.99,0.5,-0.62338,0.00025,21.87501]
[1780020686607,26.57,73503.26,0.5,-0.62285,0.00025,21.88538]
[1780020692040,26.57,73504.95,0.5,-0.62244,0.00025,21.89313]
[1780020692381,26.57,73504.95,0.5,-0.62247,0.00025,21.88924]
[1780020697418,26.56,73504.24,0.5,-0.62267,0.00025,21.88548]
[1780020702455,26.56,73503.01,0.5,-0.62299,0.00025,21.87928]
[1780020707487,26.56,73503.54,0.5,-0.62288,0.00025,21.88148]
[1780020712523,26.55,73503.09,0.5,-0.62301,0.00025,21.879]
[1780020717581,26.55,73505.7,0.5,-0.62237,0.00025,21.89125]
[1780020724608,26.55,73505.87,0.5,-0.62235,0.00025,21.89173]
[1780020729643,26.54,73507.46,0.5,-0.62196,0.00025,21.89908]
[1780020731281,26.54,73508.39,0.5,-0.62174,0.00025,21.90345]
[1780020731323,26.54,73508.65,0.5,-0.62167,0.00025,21.90464]
[1780020733168,26.54,73508.65,0.5,-0.62168,0.00025,21.90459]
[1780020733675,26.54,73510.36,0.5,-0.62125,0.00025,21.91264]
[1780020734679,26.54,73510.36,0.5,-0.62125,0.00025,21.91264]
[1780020734780,26.54,73510.73,0.5,-0.62116,0.00025,21.91434]
[1780020735121,26.54,73510.73,0.5,-0.62116,0.00025,21.91434]
[1780020735685,26.54,73510.79,0.5,-0.62115,0.00025,21.91457]
[1780020736692,26.54,73520.08,0.5,-0.61884,0.00025,21.95811]
[1780020736916,26.54,73520.08,0.5,-0.61884,0.00025,21.95811]
[1780020737701,26.54,73526.02,0.5,-0.61735,0.00025,21.98555]
[1780020739713,26.54,73528.85,0.5,-0.61664,0.00025,21.99856]
[1780020744749,26.54,73530.72,0.5,-0.61616,0.00025,22.00729]
[1780020745041,26.54,73530.72,0.5,-0.61616,0.00025,22.00729]
[1780020745754,26.54,73531.07,0.5,-0.61607,0.00025,22.00892]
[1780020750790,26.55,73531.5,0.5,-0.61595,0.00025,22.01113]
[1780020755827,26.55,73527.96,0.5,-0.61684,0.00025,21.99152]
[1780020760861,26.55,73528.18,0.5,-0.61677,0.00025,21.99275]
[1780020766416,26.56,73527.19,0.5,-0.61701,0.00025,21.9884]
[1780020766503,26.56,73526.61,0.5,-0.61715,0.00025,21.98583]
[1780020768417,26.56,73526.96,0.5,-0.61706,0.00025,21.98747]
[1780020768440,26.56,73526.87,0.5,-0.61708,0.00025,21.98711]
[1780020773952,26.56,73527.28,0.5,-0.61697,0.00025,21.98904]
[1780020778986,26.56,73528.97,0.5,-0.61656,0.00025,21.9967]
[1780020784024,26.56,73530.24,0.5,-0.61624,0.00025,22.00242]
[1780020789058,26.56,73530.98,0.5,-0.61606,0.00025,22.00574]
[1780020791071,26.56,73535.46,0.5,-0.61494,0.00025,22.02599]
[1780020794170,26.56,73542.81,0.5,-0.61311,0.00025,22.05881]
[1780020800137,26.55,73542.35,0.5,-0.61324,0.00025,22.05654]
[1780020805637,26.55,73542.23,0.5,-0.61328,0.00025,22.05584]
[1780020811342,26.55,73541.98,0.5,-0.61335,0.00025,22.0545]
[1780020812542,26.55,73539.11,0.5,-0.6141,0.00025,22.03782]
[1780020812635,26.55,73524.73,0.5,-0.61768,0.00025,21.97264]
[1780020813359,26.55,73521.64,0.5,-0.61845,0.00025,21.95842]
[1780020815005,26.55,73521.97,0.5,-0.61837,0.00025,21.95995]
[1780020815344,26.55,73520.36,0.5,-0.61877,0.00025,21.95244]
[1780020821284,26.54,73519.54,0.5,-0.61899,0.00025,21.94837]
[1780020826318,26.54,73519.93,0.5,-0.61891,0.00025,21.94995]
[1780020831353,26.54,73517.74,0.5,-0.61947,0.00025,21.93955]
[1780020836387,26.54,73517.42,0.5,-0.61956,0.00025,21.93786]
[1780020841423,26.53,73519.19,0.5,-0.61913,0.00025,21.9459]
[1780020844869,26.53,73523.79,0.5,-0.61799,0.00025,21.96708]
[1780020850485,26.53,73525.34,0.5,-0.61762,0.00025,21.97389]
[1780020855520,26.52,73524.89,0.5,-0.61775,0.00025,21.97156]
[1780020857701,26.52,73528.79,0.5,-0.61678,0.00025,21.98936]
[1780020859476,26.52,73528.79,0.5,-0.61678,0.00025,21.98935]
[1780020859556,26.52,73536.4,0.5,-0.61488,0.00025,22.0239]
[1780020864582,26.52,73535.7,0.5,-0.61505,0.00025,22.02083]
[1780020869618,26.52,73533.98,0.5,-0.61548,0.00025,22.01298]
[1780020874968,26.52,73534.02,0.5,-0.6155,0.00025,22.00937]
[1780020879486,26.52,73533.81,0.5,-0.61555,0.00025,22.00837]
[1780020879688,26.52,73533.66,0.5,-0.61559,0.00025,22.00768]
[1780020880697,26.52,73528.13,0.5,-0.61697,0.00025,21.98247]
[1780020885737,26.52,73525.82,0.5,-0.61754,0.00025,21.97204]
[1780020890773,26.53,73528.48,0.5,-0.61687,0.00025,21.9844]
[1780020892057,26.53,73530.5,0.5,-0.61636,0.00025,21.99366]
[1780020892788,26.53,73531.74,0.5,-0.61605,0.00025,21.99935]
[1780020897946,26.53,73533.49,0.5,-0.61561,0.00025,22.00736]
[1780020904026,26.53,73534.0,0.5,-0.61548,0.00025,22.00957]
[1780020910855,26.52,73535.11,0.5,-0.61521,0.00025,22.01448]
[1780020912928,26.52,73540.5,0.5,-0.61387,0.00025,22.03864]
[1780020913851,26.52,73540.5,0.5,-0.61387,0.00025,22.03864]
[1780020913936,26.52,73540.56,0.5,-0.61386,0.00025,22.03887]
[1780020918479,26.52,73543.43,0.5,-0.61315,0.00025,22.05153]
[1780020918970,26.52,73543.24,0.5,-0.6132,0.00025,22.05064]
[1780020919292,26.52,73543.24,0.5,-0.6132,0.00025,22.05064]
[1780020919977,26.52,73550.7,0.5,-0.61133,0.00025,22.08357]
[1780020921992,26.52,73554.1,0.5,-0.61048,0.00025,22.09831]
[1780020925422,26.52,73552.0,0.5,-0.61102,0.00025,22.08895]
[1780020926019,26.51,73552.75,0.5,-0.61084,0.00025,22.09218]
[1780020931054,26.51,73554.47,0.5,-0.61044,0.00025,22.09568]
[1780020936089,26.51,73555.92,0.5,-0.61009,0.00025,22.10171]
[1780020941126,26.5,73556.42,0.5,-0.60999,0.00025,22.10361]
[1780020946159,26.5,73557.96,0.5,-0.60962,0.00025,22.11001]
[1780020949180,26.5,73553.98,0.5,-0.61063,0.00025,22.09253]
[1780020954216,26.49,73555.86,0.5,-0.61017,0.00025,22.10047]
[1780020959255,26.49,73555.4,0.5,-0.6103,0.00025,22.09823]
[1780020963818,26.49,73556.56,0.5,-0.61002,0.00025,22.10314]
[1780020963922,26.49,73553.12,0.5,-0.61089,0.00025,22.08808]
[1780020966064,26.48,73541.9,0.5,-0.61371,0.00025,22.03831]
[1780020967742,26.48,73542.01,0.5,-0.61368,0.00025,22.03879]
[1780020967829,26.48,73541.68,0.5,-0.61377,0.00025,22.03731]
[1780020972056,26.49,73540.93,0.5,-0.61394,0.00025,22.03411]
[1780020972103,26.49,73537.91,0.5,-0.61469,0.00025,22.02069]
[1780020977377,26.49,73535.72,0.5,-0.61522,0.00025,22.01119]
[1780020982432,26.5,73535.67,0.5,-0.61522,0.00025,22.01119]
[1780020982537,26.5,73529.49,0.5,-0.61676,0.00025,21.98304]
[1780020983731,26.5,73523.35,0.5,-0.6183,0.00025,21.95485]
[1780020985914,26.5,73523.35,0.5,-0.61829,0.00025,21.95491]
[1780020985922,26.5,73520.38,0.5,-0.61903,0.00025,21.94115]
[1780020988461,26.5,73515.25,0.5,-0.62032,0.00025,21.91708]
[1780020990894,26.5,73513.99,0.5,-0.62063,0.00025,21.91114]
[1780020990942,26.5,73513.99,0.5,-0.62063,0.00025,21.91114]
[1780020991017,26.5,73514.31,0.5,-0.62057,0.00025,21.90889]
[1780020991598,26.5,73507.89,0.5,-0.62217,0.00025,21.8785]
[1780020992559,26.5,73507.89,0.5,-0.62217,0.00025,21.8785]
[1780020992581,26.5,73507.89,0.5,-0.62217,0.00025,21.8785]
[1780020992966,26.5,73507.89,0.5,-0.62217,0.00025,21.8785]
[1780020993050,26.5,73507.89,0.5,-0.62217,0.00025,21.8785]
[1780020993076,26.5,73504.87,0.5,-0.62293,0.00025,21.86403]
[1780020995436,26.5,73502.27,0.5,-0.62358,0.00025,21.85151]
[1780020995441,26.5,73502.22,0.5,-0.62359,0.00025,21.85124]
[1780020996564,26.5,73502.22,0.5,-0.62359,0.00025,21.85124]
[1780020996665,26.5,73502.11,0.5,-0.62362,0.00025,21.85069]
[1780020998535,26.49,73498.66,0.5,-0.62448,0.00025,21.83398]
[1780020999406,26.49,73498.66,0.5,-0.62448,0.00025,21.83398]
[1780020999420,26.49,73498.66,0.5,-0.62448,0.00025,21.83398]
[1780020999547,26.49,73495.6,0.5,-0.62524,0.00025,21.81912]
[1780021001871,26.49,73494.03,0.5,-0.62564,0.00025,21.81146]
[1780021001934,26.49,73491.69,0.5,-0.62622,0.00025,21.79999]
[1780021002671,26.49,73491.69,0.5,-0.62622,0.00025,21.79999]
[1780021003412,26.49,73491.72,0.5,-0.62621,0.00025,21.80012]
[1780021003871,26.49,73491.26,0.5,-0.62633,0.00025,21.79784]
[1780021008813,26.49,73491.94,0.5,-0.62616,0.00025,21.80109]
[1780021008915,26.49,73492.96,0.5,-0.62591,0.00025,21.80606]
[1780021010792,26.49,73492.96,0.5,-0.62591,0.00025,21.80604]
[1780021010835,26.49,73496.87,0.5,-0.62494,0.00025,21.82506]
[1780021012121,26.49,73496.87,0.5,-0.62494,0.00025,21.82506]
[1780021012311,26.49,73497.09,0.5,-0.62489,0.00025,21.8261]
[1780021012641,26.49,73498.91,0.5,-0.62444,0.00025,21.83489]
[1780021013749,26.49,73498.91,0.5,-0.62444,0.00025,21.83489]
[1780021014080,26.49,73498.91,0.5,-0.62444,0.00025,21.83489]
[1780021014120,26.49,73510.22,0.5,-0.62162,0.00025,21.88906]
[1780021019689,26.49,73511.75,0.5,-0.62124,0.00025,21.89633]
[1780021022191,26.49,73512.9,0.5,-0.62095,0.00025,21.90177]
[1780021022710,26.49,73513.96,0.5,-0.62069,0.00025,21.90677]
[1780021025752,26.49,73517.97,0.5,-0.61969,0.00025,21.92561]
[1780021030766,26.49,73519.65,0.5,-0.61926,0.00025,21.93348]
[1780021035801,26.49,73519.05,0.5,-0.61942,0.00025,21.93067]
[1780021036371,26.49,73519.05,0.5,-0.61942,0.00025,21.93067]
[1780021036809,26.49,73518.7,0.5,-0.6195,0.00025,21.92903]
[1780021038652,26.49,73520.66,0.5,-0.61901,0.00025,21.93816]
[1780021038826,26.49,73521.75,0.5,-0.61874,0.00025,21.94322]
[1780021044152,26.49,73522.13,0.5,-0.61865,0.00025,21.94489]
[1780021051914,26.49,73521.43,0.5,-0.61885,0.00025,21.93776]
[1780021056948,26.49,73518.92,0.5,-0.61949,0.00025,21.92596]
[1780021060976,26.49,73522.71,0.5,-0.61854,0.00025,21.94353]
[1780021063830,26.49,73523.88,0.5,-0.61825,0.00025,21.9489]
[1780021064016,26.49,73524.72,0.5,-0.61805,0.00025,21.95276]
[1780021068185,26.49,73527.21,0.5,-0.61742,0.00025,21.96435]
[1780021068195,26.49,73531.21,0.5,-0.61642,0.00025,21.98269]
[1780021074072,26.49,73530.21,0.5,-0.61665,0.00025,21.97831]
[1780021079106,26.49,73530.45,0.5,-0.61658,0.00025,21.9796]
[1780021085149,26.49,73530.18,0.5,-0.61665,0.00025,21.97842]
[1780021090186,26.49,73530.97,0.5,-0.61645,0.00025,21.98203]
[1780021095224,26.49,73531.52,0.5,-0.61632,0.00025,21.9844]
[1780021103582,26.49,73532.36,0.5,-0.61612,0.00025,21.98805]
[1780021106592,26.49,73543.07,0.5,-0.61345,0.00025,22.03612]
[1780021111619,26.48,73543.05,0.5,-0.61346,0.00025,22.03598]
[1780021113022,26.48,73542.9,0.5,-0.61352,0.00025,22.0315]
[1780021113073,26.48,73544.12,0.5,-0.61322,0.00025,22.0369]
[1780021118383,26.48,73544.87,0.5,-0.61304,0.00025,22.04007]
[1780021122415,26.48,73552.95,0.5,-0.61102,0.00025,22.07562]
[1780021127459,26.47,73554.23,0.5,-0.61071,0.00025,22.08096]
[1780021132483,26.47,73554.28,0.5,-0.61071,0.00025,22.08092]
[1780021137518,26.47,73551.87,0.5,-0.61134,0.00025,22.07012]
[1780021142553,26.46,73549.63,0.5,-0.61191,0.00025,22.06003]
[1780021147587,26.46,73547.89,0.5,-0.61236,0.00025,22.05213]
[1780021151589,26.46,73547.89,0.5,-0.61236,0.00025,22.05213]
[1780021156944,26.46,73546.2,0.5,-0.61281,0.00025,22.04426]
[1780021160023,26.46,73544.96,0.5,-0.61313,0.00025,22.03866]
[1780021160078,26.46,73538.28,0.5,-0.61481,0.00025,22.00864]
[1780021161686,26.45,73534.67,0.5,-0.61571,0.00025,21.99224]
[1780021167013,26.45,73535.61,0.5,-0.61548,0.00025,21.99647]
[1780021172764,26.45,73535.79,0.5,-0.61546,0.00025,21.99348]
[1780021177799,26.45,73538.48,0.5,-0.61479,0.00025,22.00559]
[1780021182833,26.45,73540.09,0.5,-0.61439,0.00025,22.01275]
[1780021187868,26.45,73541.14,0.5,-0.61413,0.00025,22.01735]
[1780021192903,26.45,73540.38,0.5,-0.61433,0.00025,22.0138]
[1780021198945,26.45,73537.24,0.5,-0.61513,0.00025,21.99951]
[1780021205231,26.45,73537.48,0.5,-0.61507,0.00025,22.00054]
[1780021208310,26.44,73526.33,0.5,-0.61787,0.00025,21.94944]
[1780021209064,26.44,73526.33,0.5,-0.61787,0.00025,21.94944]
[1780021209119,26.44,73525.49,0.5,-0.61808,0.00025,21.94556]
[1780021209392,26.44,73525.49,0.5,-0.61808,0.00025,21.94556]
[1780021210025,26.45,73525.49,0.5,-0.61808,0.00025,21.94562]
[1780021211033,26.45,73518.89,0.5,-0.61973,0.00025,21.91489]
[1780021213047,26.45,73516.41,0.5,-0.62035,0.00025,21.90332]
[1780021218080,26.45,73517.51,0.5,-0.62006,0.00025,21.90872]
[1780021223115,26.45,73515.97,0.5,-0.62043,0.00025,21.90171]
[1780021228150,26.46,73515.97,0.5,-0.62041,0.00025,21.90198]
[1780021233185,26.46,73517.46,0.5,-0.62005,0.00025,21.90551]
[1780021238911,26.46,73516.44,0.5,-0.62029,0.00025,21.90094]
[1780021240072,26.46,73516.95,0.5,-0.62016,0.00025,21.90337]
[1780021240221,26.46,73516.95,0.5,-0.62016,0.00025,21.90337]
[1780021240317,26.46,73502.46,0.5,-0.62378,0.00025,21.83444]
[1780021241121,26.46,73502.46,0.5,-0.62378,0.00025,21.83444]
[1780021241242,26.46,73502.46,0.5,-0.62377,0.00025,21.83448]
[1780021241631,26.46,73502.46,0.5,-0.62377,0.00025,21.83448]
[1780021242251,26.46,73498.71,0.5,-0.62471,0.00025,21.81627]
[1780021242741,26.46,73498.71,0.5,-0.62471,0.00025,21.81627]
[1780021242943,26.46,73498.71,0.5,-0.62471,0.00025,21.81627]
[1780021243001,26.46,73498.71,0.5,-0.62471,0.00025,21.81627]
[1780021243262,26.46,73499.26,0.5,-0.62458,0.00025,21.81891]
[1780021246081,26.46,73499.44,0.5,-0.62453,0.00025,21.81974]
[1780021246284,26.46,73500.42,0.5,-0.62429,0.00025,21.82447]
[1780021251316,26.46,73498.79,0.5,-0.62471,0.00025,21.81638]
[1780021252236,26.46,73498.79,0.5,-0.62471,0.00025,21.81638]
[1780021252319,26.46,73498.54,0.5,-0.62477,0.00025,21.81514]
[1780021253814,26.46,73498.79,0.5,-0.62471,0.00025,21.81632]
[1780021253831,26.46,73498.79,0.5,-0.62471,0.00025,21.81632]
[1780021253876,26.46,73498.79,0.5,-0.62471,0.00025,21.81632]
[1780021254335,26.46,73498.58,0.5,-0.62476,0.00025,21.8153]
[1780021254787,26.46,73498.58,0.5,-0.62476,0.00025,21.8153]
[1780021254823,26.46,73498.58,0.5,-0.62476,0.00025,21.8153]
[1780021255221,26.46,73498.58,0.5,-0.62476,0.00025,21.8153]
[1780021255347,26.46,73487.92,0.5,-0.62742,0.00025,21.76306]
[1780021256256,26.46,73487.92,0.5,-0.62742,0.00025,21.76306]
[1780021256350,26.46,73478.75,0.5,-0.6297,0.00025,21.71727]
[1780021257286,26.46,73478.75,0.5,-0.6297,0.00025,21.71727]
[1780021257356,26.46,73479.29,0.5,-0.62957,0.00025,21.71997]
[1780021259351,26.46,73477.46,0.5,-0.63002,0.00025,21.71077]
[1780021259508,26.46,73474.72,0.5,-0.6307,0.00025,21.69695]
[1780021260381,26.46,73474.72,0.5,-0.6307,0.00025,21.69695]
[1780021263337,26.46,73476.61,0.5,-0.63023,0.00025,21.70649]
[1780021263409,26.46,73476.16,0.5,-0.63034,0.00025,21.70421]
[1780021268433,26.46,73473.95,0.5,-0.6309,0.00025,21.693]
[1780021268476,26.46,73473.95,0.5,-0.6309,0.00025,21.693]
[1780021269865,26.46,73475.02,0.5,-0.63063,0.00025,21.69839]
[1780021269967,26.46,73475.39,0.5,-0.63054,0.00025,21.70026]
[1780021272464,26.46,73470.82,0.5,-0.63167,0.00025,21.67707]
[1780021276606,26.46,73473.39,0.5,-0.63104,0.00025,21.69009]
[1780021276672,26.46,73473.97,0.5,-0.63089,0.00025,21.69301]
[1780021278662,26.45,73473.97,0.5,-0.6309,0.00025,21.69299]
[1780021279010,26.45,73473.97,0.5,-0.6309,0.00025,21.69299]
[1780021279111,26.45,73473.49,0.5,-0.63102,0.00025,21.69054]
[1780021280872,26.45,73473.49,0.5,-0.63102,0.00025,21.69052]
[1780021280943,26.45,73477.61,0.5,-0.63,0.00025,21.71129]
[1780021281711,26.45,73477.61,0.5,-0.63,0.00025,21.71129]
[1780021281791,26.45,73477.01,0.5,-0.63015,0.00025,21.70824]
[1780021285776,26.45,73477.44,0.5,-0.63004,0.00025,21.71031]
[1780021285777,26.45,73480.4,0.5,-0.62931,0.00025,21.72514]
[1780021287876,26.45,73480.4,0.5,-0.62931,0.00025,21.72509]
[1780021287892,26.45,73482.54,0.5,-0.62878,0.00025,21.73575]
[1780021289581,26.45,73487.7,0.5,-0.62751,0.00025,21.7613]
[1780021293951,26.45,73489.11,0.5,-0.62719,0.00025,21.76432]
[1780021293976,26.45,73489.79,0.5,-0.62702,0.00025,21.76762]
[1780021294961,26.45,73489.79,0.5,-0.62702,0.00025,21.76762]
[1780021295024,26.45,73488.81,0.5,-0.62727,0.00025,21.76272]
[1780021297636,26.45,73484.63,0.5,-0.62832,0.00025,21.74184]
[1780021304687,26.44,73484.86,0.5,-0.62828,0.00025,21.74266]
[1780021306002,26.44,73481.44,0.5,-0.62913,0.00025,21.72555]
[1780021307186,26.44,73481.44,0.5,-0.62913,0.00025,21.72555]
[1780021307287,26.44,73481.28,0.5,-0.62917,0.00025,21.72471]
[1780021309211,26.44,73481.28,0.5,-0.62917,0.00025,21.72467]
[1780021311232,26.44,73479.35,0.5,-0.62966,0.00025,21.71492]
[1780021311235,26.44,73478.09,0.5,-0.62997,0.00025,21.70856]
[1780021316770,26.44,73478.32,0.5,-0.62992,0.00025,21.70954]
[1780021321805,26.44,73477.31,0.5,-0.63018,0.00025,21.7043]
[1780021324516,26.44,73477.31,0.5,-0.63018,0.00025,21.7043]
[1780021324949,26.44,73477.31,0.5,-0.63018,0.00025,21.7043]
[1780021325673,26.44,73476.96,0.5,-0.63027,0.00025,21.70245]
[1780021325780,26.44,73476.96,0.5,-0.63027,0.00025,21.70245]
[1780021326037,26.44,73476.96,0.5,-0.63027,0.00025,21.70245]
[1780021326271,26.44,73476.96,0.5,-0.63027,0.00025,21.70245]
[1780021326387,26.44,73476.96,0.5,-0.63027,0.00025,21.70245]
[1780021326398,26.44,73476.96,0.5,-0.63027,0.00025,21.70245]
[1780021326416,26.44,73460.63,0.5,-0.63432,0.00025,21.61894]
[1780021326952,26.44,73460.63,0.5,-0.63432,0.00025,21.61894]
[1780021327015,26.44,73460.63,0.5,-0.63432,0.00025,21.61894]
[1780021327026,26.44,73460.63,0.5,-0.63432,0.00025,21.61894]
[1780021327847,26.43,73455.19,0.5,-0.63567,0.00025,21.59057]
[1780021329864,26.43,73444.0,0.5,-0.63843,0.00025,21.53163]
[1780021330869,26.44,73441.73,0.5,-0.63899,0.00025,21.5196]
[1780021336219,26.44,73443.57,0.5,-0.63852,0.00025,21.52972]
[1780021339861,26.44,73445.23,0.5,-0.6381,0.00025,21.53874]
[1780021339933,26.44,73448.52,0.5,-0.63729,0.00025,21.55621]
[1780021343964,26.44,73452.49,0.5,-0.6363,0.00025,21.57731]
[1780021344952,26.44,73452.49,0.5,-0.6363,0.00025,21.57731]
[1780021346414,26.44,73452.64,0.5,-0.63626,0.00025,21.57815]
[1780021346425,26.44,73452.77,0.5,-0.63622,0.00025,21.57893]
[1780021352015,26.45,73450.01,0.5,-0.63691,0.00025,21.56095]
[1780021353261,26.45,73450.01,0.5,-0.63691,0.00025,21.56095]
[1780021353334,26.45,73450.46,0.5,-0.63679,0.00025,21.56338]
[1780021353933,26.45,73450.46,0.5,-0.63679,0.00025,21.56338]
[1780021354283,26.45,73450.46,0.5,-0.63679,0.00025,21.56338]
[1780021356951,26.45,73448.95,0.5,-0.63716,0.00025,21.55564]
[1780021357058,26.45,73449.07,0.5,-0.63712,0.00025,21.55635]
[1780021358290,26.45,73449.07,0.5,-0.63712,0.00025,21.55635]
[1780021358392,26.45,73421.88,0.5,-0.64381,0.00025,21.4102]
[1780021358935,26.45,73421.88,0.5,-0.64381,0.00025,21.4102]
[1780021360338,26.45,73422.06,0.5,-0.64376,0.00025,21.41126]
[1780021360420,26.45,73422.06,0.5,-0.64376,0.00025,21.41126]
[1780021360473,26.45,73415.42,0.5,-0.64538,0.00024,21.37477]
[1780021366436,26.46,73418.67,0.5,-0.64455,0.00025,21.39347]
[1780021373169,26.47,73419.67,0.5,-0.64426,0.00025,21.40008]
[1780021378204,26.48,73419.33,0.5,-0.6443,0.00024,21.399]
[1780021383242,26.48,73419.3,0.5,-0.64427,0.00024,21.39962]
[1780021388279,26.49,73419.35,0.5,-0.64422,0.00024,21.40068]
[1780021390292,26.49,73426.51,0.5,-0.64245,0.00025,21.44011]
[1780021392305,26.49,73429.02,0.5,-0.64183,0.00025,21.45397]
[1780021397339,26.5,73435.7,0.5,-0.64016,0.00025,21.49058]
[1780021400360,26.5,73441.86,0.5,-0.63863,0.00025,21.52372]
[1780021402374,26.5,73448.59,0.5,-0.63697,0.00025,21.55937]
[1780021402640,26.5,73448.59,0.5,-0.63697,0.00025,21.55937]
[1780021402709,26.5,73448.59,0.5,-0.63697,0.00025,21.55937]
[1780021403381,26.5,73449.02,0.5,-0.63686,0.00025,21.56167]
[1780021404453,26.5,73449.02,0.5,-0.63686,0.00025,21.56167]
[1780021404465,26.5,73452.29,0.5,-0.63605,0.00025,21.57883]
[1780021410430,26.5,73446.48,0.5,-0.63747,0.00025,21.54852]
[1780021412445,26.51,73444.82,0.5,-0.6379,0.00025,21.53608]
[1780021415466,26.51,73439.74,0.5,-0.63914,0.00025,21.50938]
[1780021416206,26.51,73439.74,0.5,-0.63914,0.00025,21.50938]
[1780021416324,26.51,73439.74,0.5,-0.63914,0.00025,21.50938]
[1780021416328,26.51,73439.74,0.5,-0.63914,0.00025,21.50938]
[1780021416335,26.51,73439.74,0.5,-0.63914,0.00025,21.50938]
[1780021416473,26.51,73438.46,0.5,-0.63945,0.00025,21.50268]
[1780021421512,26.51,73435.15,0.5,-0.64023,0.00025,21.48559]
[1780021426545,26.52,73435.24,0.5,-0.64017,0.00025,21.48673]
[1780021428558,26.52,73428.99,0.5,-0.6417,0.00025,21.45337]
[1780021430572,26.53,73424.16,0.5,-0.64286,0.00024,21.42751]
[1780021435612,26.54,73425.91,0.5,-0.64239,0.00024,21.43805]
[1780021440646,26.54,73426.18,0.5,-0.64229,0.00024,21.44019]
[1780021445680,26.55,73426.28,0.5,-0.64222,0.00024,21.44172]
[1780021450716,26.56,73424.17,0.5,-0.64269,0.00024,21.43113]
[1780021455751,26.56,73422.29,0.5,-0.64312,0.00024,21.42158]
[1780021460784,26.57,73422.34,0.5,-0.64308,0.00024,21.4225]
[1780021463805,26.57,73411.56,0.5,-0.64569,0.00024,21.36387]
[1780021469850,26.58,73408.72,0.5,-0.64633,0.00024,21.34926]
[1780021474887,26.59,73408.59,0.5,-0.64634,0.00024,21.34558]
[1780021475894,26.59,73401.81,0.5,-0.64799,0.00024,21.30797]
[1780021480929,26.6,73400.96,0.5,-0.64816,0.00024,21.30385]
[1780021485963,26.6,73399.14,0.5,-0.64858,0.00024,21.29427]
[1780021490999,26.6,73397.76,0.5,-0.64889,0.00024,21.28704]
[1780021496034,26.61,73395.83,0.5,-0.64933,0.00024,21.27669]
[1780021501077,26.61,73393.4,0.5,-0.6499,0.00024,21.26349]
[1780021507441,26.62,73388.96,0.5,-0.65096,0.00024,21.23865]
[1780021512151,26.61,73374.29,0.5,-0.65452,0.00024,21.15412]
[1780021513163,26.61,73365.71,0.5,-0.6566,0.00024,21.10403]
[1780021514186,26.61,73373.33,0.5,-0.65476,0.00024,21.14844]
[1780021515178,26.61,73378.42,0.5,-0.65353,0.00024,21.17782]
[1780021517514,26.61,73387.22,0.5,-0.65141,0.00024,21.2281]
[1780021523237,26.61,73390.15,0.5,-0.65073,0.00024,21.24418]
[1780021527586,26.6,73380.19,0.5,-0.65316,0.00024,21.18682]
[1780021529277,26.6,73378.64,0.5,-0.65354,0.00024,21.17772]
[1780021534315,26.6,73380.0,0.5,-0.65325,0.00024,21.18138]
[1780021539348,26.6,73379.84,0.5,-0.65331,0.00024,21.18012]
[1780021544382,26.59,73380.16,0.5,-0.65324,0.00024,21.18159]
[1780021549419,26.59,73376.99,0.5,-0.65403,0.00024,21.16292]
[1780021554453,26.59,73377.99,0.5,-0.6538,0.00024,21.16834]
[1780021559490,26.58,73379.55,0.5,-0.65344,0.00024,21.17697]
[1780021564525,26.58,73382.86,0.5,-0.65266,0.00024,21.19566]
[1780021566540,26.58,73393.47,0.5,-0.65009,0.00024,21.25607]
[1780021571575,26.58,73399.22,0.5,-0.6487,0.00024,21.28829]
[1780021576611,26.58,73401.11,0.5,-0.64822,0.00024,21.29939]
[1780021581643,26.59,73403.7,0.5,-0.64756,0.00024,21.31451]
[1780021586679,26.59,73404.58,0.5,-0.64731,0.00024,21.32009]
[1780021591715,26.6,73407.93,0.5,-0.64649,0.00024,21.33549]
[1780021598764,26.61,73408.94,0.5,-0.64621,0.00024,21.34192]
[1780021603806,26.61,73404.36,0.5,-0.64729,0.00024,21.3171]
[1780021604812,26.61,73384.7,0.5,-0.65206,0.00024,21.20632]
[1780021605820,26.61,73379.93,0.5,-0.65321,0.00024,21.17895]
[1780021610855,26.61,73383.04,0.5,-0.65246,0.00024,21.19679]
[1780021615890,26.61,73383.34,0.5,-0.65239,0.00024,21.19847]
[1780021617209,26.61,73375.89,0.5,-0.65419,0.00024,21.15556]
[1780021620925,26.61,73369.16,0.5,-0.65582,0.00024,21.11638]
[1780021625959,26.61,73370.75,0.5,-0.65545,0.00024,21.12542]
[1780021629993,26.61,73364.84,0.5,-0.65688,0.00024,21.09071]
[1780021633012,26.61,73357.0,0.5,-0.65877,0.00024,21.04442]
[1780021636032,26.61,73350.34,0.5,-0.66037,0.00024,21.00476]
[1780021640062,26.61,73339.54,0.5,-0.66296,0.00024,20.93975]
[1780021641069,26.61,73330.14,0.5,-0.6652,0.00024,20.88248]
[1780021642076,26.61,73327.31,0.5,-0.66588,0.00024,20.86513]
[1780021647422,26.61,73334.6,0.5,-0.66414,0.00024,20.90975]
[1780021653154,26.61,73341.07,0.5,-0.66262,0.00024,20.94506]
[1780021656177,26.61,73350.43,0.5,-0.66038,0.00024,21.00125]
[1780021659197,26.6,73351.35,0.5,-0.66017,0.00024,21.00653]
[1780021664232,26.6,73353.86,0.5,-0.65957,0.00024,21.02127]
[1780021667562,26.6,73342.7,0.5,-0.66225,0.00024,20.95428]
[1780021672289,26.6,73342.85,0.5,-0.66222,0.00024,20.95523]
[1780021677634,26.6,73349.24,0.5,-0.66068,0.00024,20.99373]
[1780021683369,26.6,73351.34,0.5,-0.66017,0.00024,21.00641]
[1780021687702,26.6,73357.74,0.5,-0.65863,0.00024,21.0445]
[1780021693437,26.6,73362.53,0.5,-0.65749,0.00024,21.07262]
[1780021697775,26.6,73353.9,0.5,-0.65957,0.00024,21.02134]
[1780021699479,26.6,73353.83,0.5,-0.65959,0.00024,21.0209]
[1780021704513,26.6,73348.44,0.5,-0.66088,0.00024,20.98875]
[1780021709548,26.6,73349.74,0.5,-0.66057,0.00024,20.99658]
[1780021714583,26.6,73347.32,0.5,-0.66117,0.00024,20.97825]
[1780021719618,26.6,73343.43,0.5,-0.6621,0.00024,20.95498]
[1780021724654,26.61,73344.39,0.5,-0.66186,0.00024,20.96094]
[1780021729689,26.61,73346.69,0.5,-0.6613,0.00024,20.97494]
[1780021733719,26.61,73353.92,0.5,-0.65956,0.00024,21.01825]
[1780021738752,26.61,73351.68,0.5,-0.6601,0.00024,21.00486]
[1780021743787,26.61,73352.16,0.5,-0.65999,0.00024,21.00773]
[1780021748830,26.61,73352.18,0.5,-0.65998,0.00024,21.00783]
[1780021754869,26.61,73352.44,0.5,-0.65992,0.00024,21.00935]
[1780021759902,26.61,73351.76,0.5,-0.66009,0.00024,21.00526]
[1780021763931,26.61,73345.24,0.5,-0.66165,0.00024,20.9662]
[1780021765948,26.61,73314.95,0.5,-0.66888,0.00024,20.78083]
[1780021766957,26.61,73307.89,0.5,-0.67055,0.00024,20.73662]
[1780021770988,26.61,73295.73,0.5,-0.67344,0.00024,20.65952]
[1780021773000,26.61,73294.32,0.5,-0.6738,0.00024,20.64661]
[1780021777046,26.61,73288.07,0.5,-0.67527,0.00024,20.60672]
[1780021782083,26.62,73283.79,0.5,-0.6762,0.00024,20.58127]
[1780021785105,26.62,73291.31,0.5,-0.67442,0.00024,20.62974]
[1780021786113,26.62,73299.26,0.5,-0.67254,0.00024,20.68046]
[1780021787115,26.62,73301.28,0.5,-0.67206,0.00024,20.69323]
[1780021790138,26.62,73307.93,0.5,-0.67048,0.00024,20.73517]
[1780021795172,26.62,73308.31,0.5,-0.67038,0.00024,20.73779]
[1780021800209,26.62,73301.05,0.5,-0.6721,0.00024,20.69218]
[1780021801275,26.62,73295.93,0.5,-0.6733,0.00024,20.65984]
[1780021802242,26.62,73289.01,0.5,-0.67494,0.00024,20.61565]
[1780021803251,26.62,73281.33,0.5,-0.67675,0.00024,20.56619]
[1780021804254,26.63,73291.45,0.5,-0.67436,0.00024,20.6313]
[1780021805263,26.63,73298.11,0.5,-0.67279,0.00024,20.67375]
[1780021806268,26.63,73301.87,0.5,-0.6719,0.00024,20.69758]
[1780021811301,26.62,73298.93,0.5,-0.67259,0.00024,20.67889]
[1780021813314,26.62,73305.34,0.5,-0.67108,0.00024,20.71939]
[1780021818651,26.63,73311.21,0.5,-0.66967,0.00024,20.75649]
[1780021821374,26.63,73320.64,0.5,-0.66743,0.00024,20.8153]
[1780021823401,26.63,73323.47,0.5,-0.66675,0.00024,20.83276]
[1780021828721,26.63,73335.07,0.5,-0.66399,0.00024,20.90366]
[1780021834473,26.63,73326.61,0.5,-0.66604,0.00024,20.84798]
[1780021839505,26.62,73328.32,0.5,-0.66563,0.00024,20.85842]
[1780021844543,26.62,73327.88,0.5,-0.66575,0.00024,20.85558]
[1780021847562,26.62,73321.54,0.5,-0.66726,0.00024,20.81639]
[1780021852597,26.62,73321.63,0.5,-0.66724,0.00024,20.81707]
[1780021857631,26.62,73322.11,0.5,-0.66711,0.00024,20.82019]
[1780021862666,26.63,73320.6,0.5,-0.66747,0.00024,20.81105]
[1780021867702,26.63,73318.21,0.5,-0.66803,0.00024,20.79639]
[1780021872736,26.63,73317.15,0.5,-0.66827,0.00024,20.79002]
[1780021877771,26.63,73311.69,0.5,-0.66956,0.00024,20.75624]
[1780021882807,26.63,73312.73,0.5,-0.66931,0.00024,20.7629]
[1780021887842,26.63,73314.82,0.5,-0.6688,0.00024,20.77622]
[1780021892876,26.63,73314.51,0.5,-0.6689,0.00024,20.77045]
[1780021894890,26.63,73322.82,0.5,-0.66692,0.00024,20.82192]
[1780021895896,26.63,73328.86,0.5,-0.66548,0.00024,20.859]
[1780021900932,26.63,73327.02,0.5,-0.66593,0.00024,20.84744]
[1780021905966,26.63,73326.26,0.5,-0.66613,0.00024,20.84251]
[1780021909997,26.63,73318.04,0.5,-0.66809,0.00024,20.79155]
[1780021913019,26.63,73311.84,0.5,-0.66957,0.00024,20.75287]
[1780021918054,26.63,73312.56,0.5,-0.6694,0.00024,20.75735]
[1780021920075,26.63,73305.91,0.5,-0.67098,0.00024,20.71568]
[1780021925120,26.63,73304.5,0.5,-0.6713,0.00024,20.70699]
[1780021926115,26.63,73296.9,0.5,-0.6731,0.00024,20.6589]
[1780021931150,26.63,73296.47,0.5,-0.67319,0.00024,20.65637]
[1780021934178,26.63,73289.9,0.5,-0.67474,0.00024,20.61459]
[1780021938199,26.64,73275.34,0.5,-0.67813,0.00024,20.52178]
[1780021943233,26.64,73270.19,0.5,-0.67936,0.00023,20.48767]
[1780021945250,26.64,73280.53,0.5,-0.67692,0.00024,20.555]
[1780021946254,26.64,73291.14,0.5,-0.67442,0.00024,20.62324]
[1780021947262,26.64,73292.38,0.5,-0.67413,0.00024,20.63117]
[1780021952297,26.64,73294.49,0.5,-0.67366,0.00024,20.64068]
[1780021955320,26.64,73300.83,0.5,-0.67216,0.00024,20.68095]
[1780021960354,26.64,73304.18,0.5,-0.67136,0.00024,20.70216]
[1780021966403,26.64,73307.43,0.5,-0.67059,0.00024,20.72259]
[1780021971436,26.64,73320.75,0.5,-0.66743,0.00024,20.80559]
[1780021973450,26.63,73326.61,0.5,-0.66603,0.00024,20.84168]
[1780021978485,26.63,73327.37,0.5,-0.66585,0.00024,20.84632]
[1780021983521,26.63,73327.64,0.5,-0.66579,0.00024,20.84795]
[1780021988555,26.63,73326.81,0.5,-0.66599,0.00024,20.84285]
[1780021992586,26.63,73335.54,0.5,-0.6639,0.00024,20.89624]
[1780021995606,26.63,73341.7,0.5,-0.66243,0.00024,20.93359]
[1780022000640,26.63,73337.71,0.5,-0.66338,0.00024,20.90937]
[1780022005675,26.63,73342.27,0.5,-0.66229,0.00024,20.93701]
[1780022011722,26.63,73344.2,0.5,-0.66185,0.00024,20.94474]
[1780022016757,26.63,73349.81,0.5,-0.66051,0.00024,20.97828]
[1780022021798,26.63,73351.66,0.5,-0.66007,0.00024,20.98928]
[1780022026833,26.63,73355.17,0.5,-0.65923,0.00024,21.01008]
[1780022028848,26.63,73361.06,0.5,-0.65782,0.00024,21.04487]
[1780022030147,26.63,73368.07,0.5,-0.65613,0.00024,21.08597]
[1780022033882,26.63,73367.81,0.5,-0.6562,0.00024,21.08425]
[1780022038917,26.63,73367.04,0.5,-0.65639,0.00024,21.07971]
[1780022041939,26.63,73375.07,0.5,-0.65445,0.00024,21.1264]
[1780022042948,26.63,73376.69,0.5,-0.65406,0.00024,21.13568]
[1780022047981,26.63,73376.3,0.5,-0.65417,0.00024,21.13325]
[1780022054023,26.63,73378.31,0.5,-0.65368,0.00024,21.14473]
[1780022056049,26.63,73385.27,0.5,-0.652,0.00024,21.18462]
[1780022061098,26.63,73385.24,0.5,-0.65201,0.00024,21.18447]
[1780022066122,26.63,73388.75,0.5,-0.65113,0.00024,21.20508]
[1780022071157,26.63,73387.38,0.5,-0.6515,0.00024,21.19321]
[1780022076191,26.63,73387.39,0.5,-0.65151,0.00024,21.19303]
[1780022081226,26.63,73388.02,0.5,-0.65136,0.00024,21.1964]
[1780022086261,26.62,73386.55,0.5,-0.65173,0.00024,21.18777]
[1780022091300,26.62,73382.42,0.5,-0.65274,0.00024,21.16388]
[1780022096336,26.62,73381.94,0.5,-0.65287,0.00024,21.1608]
[1780022101371,26.62,73384.53,0.5,-0.65226,0.00024,21.17532]
[1780022103386,26.62,73392.23,0.5,-0.6504,0.00024,21.21894]
[1780022108418,26.61,73396.29,0.5,-0.64943,0.00024,21.24152]
[1780022113457,26.61,73395.48,0.5,-0.64965,0.00024,21.23651]
[1780022117482,26.61,73404.14,0.5,-0.64753,0.00024,21.28529]
[1780022122520,26.61,73404.7,0.5,-0.64739,0.00024,21.28863]
[1780022126547,26.61,73393.66,0.5,-0.65008,0.00024,21.2266]
[1780022131581,26.61,73390.11,0.5,-0.65097,0.00024,21.20234]
[1780022136620,26.61,73396.14,0.5,-0.64953,0.00024,21.2361]
[1780022141654,26.6,73394.16,0.5,-0.65003,0.00024,21.22452]
[1780022146688,26.6,73396.48,0.5,-0.64948,0.00024,21.23724]
[1780022151724,26.6,73396.07,0.5,-0.6496,0.00024,21.2345]
[1780022156777,26.59,73396.47,0.5,-0.64952,0.00024,21.23631]
[1780022161793,26.59,73395.43,0.5,-0.6498,0.00024,21.22999]
[1780022166831,26.59,73395.61,0.5,-0.64977,0.00024,21.2305]
[1780022171869,26.58,73397.04,0.5,-0.64945,0.00024,21.23814]
[1780022176902,26.58,73396.14,0.5,-0.64969,0.00024,21.23261]
[1780022181937,26.58,73395.2,0.5,-0.64993,0.00024,21.22687]
[1780022186971,26.57,73384.17,0.5,-0.65263,0.00024,21.16356]
[1780022187978,26.57,73383.39,0.5,-0.65283,0.00024,21.15895]
[1780022193012,26.57,73376.3,0.5,-0.65458,0.00024,21.11384]
[1780022199063,26.56,73373.48,0.5,-0.65529,0.00024,21.09679]
[1780022204092,26.56,73372.48,0.5,-0.65555,0.00024,21.09067]
[1780022209128,26.56,73370.34,0.5,-0.65608,0.00024,21.07783]
[1780022215171,26.56,73372.25,0.5,-0.65564,0.00024,21.08862]
[1780022220204,26.55,73370.01,0.5,-0.65619,0.00024,21.0752]
[1780022225243,26.55,73370.39,0.5,-0.65611,0.00024,21.07712]
[1780022228260,26.55,73376.41,0.5,-0.65466,0.00024,21.11207]
[1780022233295,26.55,73375.36,0.5,-0.65493,0.00024,21.1057]
[1780022238332,26.55,73375.0,0.5,-0.65503,0.00024,21.1033]
[1780022241353,26.54,73368.13,0.5,-0.6567,0.00024,21.06293]
[1780022243365,26.54,73367.13,0.5,-0.65695,0.00024,21.05689]
[1780022248401,26.54,73369.36,0.5,-0.65642,0.00024,21.06973]
[1780022253437,26.54,73369.3,0.5,-0.65647,0.00024,21.06529]
[1780022255452,26.54,73362.88,0.5,-0.65803,0.00024,21.02735]
[1780022260490,26.54,73361.72,0.5,-0.6583,0.00024,21.02053]
[1780022265522,26.54,73358.71,0.5,-0.65903,0.00024,21.00269]
[1780022270556,26.54,73356.58,0.5,-0.65954,0.00024,20.99007]
[1780022273578,26.54,73347.4,0.5,-0.66175,0.00024,20.93505]
[1780022278613,26.54,73349.19,0.5,-0.66132,0.00024,20.94581]
[1780022282642,26.54,73358.93,0.5,-0.65898,0.00024,21.00399]
[1780022284658,26.54,73371.16,0.5,-0.65602,0.00024,21.07618]
[1780022285662,26.54,73372.06,0.5,-0.6558,0.00024,21.08144]
[1780022290988,26.54,73373.2,0.5,-0.65553,0.00024,21.08801]
[1780022293720,26.54,73365.32,0.5,-0.65744,0.00024,21.04169]
[1780022298758,26.54,73364.83,0.5,-0.65756,0.00024,21.03882]
[1780022303798,26.54,73367.41,0.5,-0.65693,0.00024,21.05408]
[1780022309835,26.54,73367.09,0.5,-0.65701,0.00024,21.05223]
[1780022314875,26.54,73365.08,0.5,-0.65752,0.00024,21.03656]
[1780022319909,26.54,73362.56,0.5,-0.65812,0.00024,21.02172]
[1780022324941,26.54,73362.12,0.5,-0.65823,0.00024,21.01919]
[1780022329976,26.54,73360.33,0.5,-0.65865,0.00024,21.00866]
[1780022335016,26.54,73361.21,0.5,-0.65844,0.00024,21.014]
[1780022340049,26.54,73364.35,0.5,-0.65767,0.00024,21.03269]
[1780022345082,26.54,73366.03,0.5,-0.65727,0.00024,21.04267]
[1780022347096,26.54,73372.54,0.5,-0.65569,0.00024,21.08088]
[1780022352131,26.54,73376.11,0.5,-0.65483,0.00024,21.10154]
[1780022357168,26.54,73373.75,0.5,-0.65541,0.00024,21.08764]
[1780022362200,26.54,73373.97,0.5,-0.65536,0.00024,21.08878]
[1780022367238,26.54,73371.12,0.5,-0.65606,0.00024,21.072]
[1780022372272,26.54,73366.04,0.5,-0.65732,0.00024,21.03822]
[1780022378313,26.54,73364.85,0.5,-0.65761,0.00024,21.03105]
[1780022383351,26.54,73366.75,0.5,-0.65716,0.00024,21.0421]
[1780022388388,26.53,73367.54,0.5,-0.65697,0.00024,21.04656]
[1780022394430,26.53,73367.83,0.5,-0.65691,0.00024,21.04803]
[1780022399464,26.53,73368.88,0.5,-0.65667,0.00024,21.05401]
[1780022406512,26.53,73368.12,0.5,-0.65686,0.00024,21.04931]
[1780022411548,26.53,73368.5,0.5,-0.65678,0.00024,21.05136]
[1780022416583,26.53,73367.98,0.5,-0.65691,0.00024,21.04818]
[1780022424639,26.53,73368.6,0.5,-0.65677,0.00024,21.0516]
[1780022429674,26.52,73369.47,0.5,-0.65657,0.00024,21.05656]
[1780022434709,26.52,73369.35,0.5,-0.65663,0.00024,21.05182]
[1780022440751,26.52,73370.25,0.5,-0.65641,0.00024,21.05696]
[1780022445788,26.52,73370.18,0.5,-0.65644,0.00024,21.05639]
[1780022450826,26.52,73370.24,0.5,-0.65643,0.00024,21.0566]
[1780022455859,26.52,73368.77,0.5,-0.65679,0.00024,21.04781]
[1780022461913,26.52,73369.34,0.5,-0.65666,0.00024,21.05102]
[1780022463928,26.52,73351.45,0.5,-0.66099,0.00024,20.94457]
[1780022469968,26.52,73355.22,0.5,-0.66008,0.00024,20.96714]
[1780022475006,26.52,73353.26,0.5,-0.66055,0.00024,20.95535]
[1780022480040,26.52,73352.98,0.5,-0.66061,0.00024,20.95384]
[1780022484068,26.52,73343.69,0.5,-0.66284,0.00024,20.89798]
[1780022487378,26.52,73342.51,0.5,-0.66312,0.00024,20.89102]
[1780022494143,26.52,73342.43,0.5,-0.66315,0.00024,20.88706]
[1780022499177,26.53,73343.12,0.5,-0.66297,0.00024,20.89152]
[1780022504212,26.53,73343.52,0.5,-0.66286,0.00024,20.89425]
[1780022509247,26.53,73350.73,0.5,-0.66111,0.00024,20.93806]
[1780022514282,26.53,73356.75,0.5,-0.65965,0.00024,20.97436]
[1780022519318,26.53,73353.73,0.5,-0.66037,0.00024,20.95652]
[1780022524351,26.53,73353.33,0.5,-0.66046,0.00024,20.95439]
[1780022529387,26.54,73352.57,0.5,-0.66063,0.00024,20.95008]
[1780022534422,26.54,73350.63,0.5,-0.66109,0.00024,20.9387]
[1780022536440,26.54,73315.17,0.5,-0.66959,0.00024,20.72088]
[1780022537734,26.54,73298.39,0.5,-0.67358,0.00024,20.6147]
[1780022543486,26.54,73294.98,0.5,-0.67438,0.00024,20.59327]
[1780022546507,26.54,73286.31,0.5,-0.67643,0.00024,20.53758]
[1780022547804,26.54,73280.17,0.5,-0.67787,0.00024,20.49779]
[1780022553556,26.55,73281.4,0.5,-0.67759,0.00024,20.50248]
[1780022558590,26.55,73275.9,0.5,-0.67887,0.00024,20.46704]
[1780022563625,26.56,73274.13,0.5,-0.67921,0.00024,20.45759]
[1780022568660,26.56,73272.59,0.5,-0.67955,0.00024,20.44797]
[1780022573697,26.57,73263.95,0.5,-0.68157,0.00024,20.39147]
[1780022574709,26.57,73251.48,0.5,-0.6845,0.00023,20.30839]
[1780022576738,26.57,73252.44,0.5,-0.68426,0.00023,20.31501]
[1780022578732,26.57,73258.34,0.5,-0.68284,0.00023,20.35553]
[1780022583768,26.58,73259.96,0.5,-0.68244,0.00023,20.36685]
[1780022585786,26.58,73250.71,0.5,-0.6846,0.00023,20.30533]
[1780022586793,26.58,73248.41,0.5,-0.68513,0.00023,20.2901]
[1780022591824,26.58,73251.97,0.5,-0.68428,0.00023,20.31439]
[1780022594847,26.58,73257.84,0.5,-0.68289,0.00023,20.35391]
[1780022599881,26.59,73260.11,0.5,-0.68229,0.00023,20.37087]
[1780022604915,26.6,73257.28,0.5,-0.68293,0.00023,20.3527]
[1780022609949,26.6,73258.24,0.5,-0.68268,0.00023,20.35978]
[1780022612971,26.6,73252.64,0.5,-0.68401,0.00023,20.31896]
[1780022618317,26.61,73257.11,0.5,-0.68293,0.00023,20.34962]
[1780022624058,26.61,73259.52,0.5,-0.68233,0.00023,20.36649]
[1780022629089,26.62,73259.91,0.5,-0.68221,0.00023,20.36971]
[1780022634123,26.62,73258.33,0.5,-0.68256,0.00023,20.3599]
[1780022639159,26.62,73256.13,0.5,-0.68305,0.00023,20.34599]
[1780022642180,26.63,73250.01,0.5,-0.68446,0.00023,20.30574]
[1780022646211,26.63,73241.85,0.5,-0.68635,0.00023,20.25126]
[1780022651245,26.63,73245.91,0.5,-0.68539,0.00023,20.27914]
[1780022656280,26.64,73244.33,0.5,-0.68573,0.00023,20.26914]
[1780022661315,26.64,73243.24,0.5,-0.68596,0.00023,20.26247]
[1780022666351,26.64,73243.7,0.5,-0.68583,0.00023,20.26617]
[1780022671396,26.65,73242.94,0.5,-0.68602,0.00023,20.2577]
[1780022676426,26.65,73242.97,0.5,-0.68599,0.00023,20.25849]
[1780022681461,26.65,73242.0,0.5,-0.6862,0.00023,20.25253]
[1780022686495,26.66,73244.41,0.5,-0.68561,0.00023,20.26935]
[1780022687504,26.66,73250.0,0.5,-0.68431,0.00023,20.30678]
[1780022692538,26.66,73253.95,0.5,-0.68337,0.00023,20.3335]
[1780022697574,26.66,73257.76,0.5,-0.68247,0.00023,20.35905]
[1780022702608,26.66,73259.44,0.5,-0.68205,0.00023,20.37074]
[1780022707645,26.66,73264.59,0.5,-0.68083,0.00023,20.40508]
[1780022708958,26.67,73273.94,0.5,-0.67863,0.00024,20.46637]
[1780022714695,26.67,73278.93,0.5,-0.67746,0.00024,20.49883]
[1780022719029,26.67,73289.71,0.5,-0.67491,0.00024,20.56835]
[1780022724763,26.67,73286.05,0.5,-0.67575,0.00024,20.54538]
[1780022729799,26.67,73284.61,0.5,-0.67607,0.00024,20.53664]
[1780022734835,26.68,73284.45,0.5,-0.67612,0.00024,20.53224]
[1780022739869,26.68,73283.48,0.5,-0.67632,0.00024,20.52658]
[1780022744907,26.68,73281.87,0.5,-0.67667,0.00024,20.51698]
[1780022749940,26.69,73282.42,0.5,-0.67651,0.00024,20.52143]
[1780022755983,26.7,73285.04,0.5,-0.67585,0.00024,20.53936]
[1780022761023,26.7,73286.31,0.5,-0.67552,0.00024,20.54838]
[1780022769076,26.71,73287.73,0.5,-0.67513,0.00024,20.55885]
[1780022774113,26.71,73287.71,0.5,-0.6751,0.00024,20.55958]
[1780022779146,26.72,73286.4,0.5,-0.67538,0.00024,20.55207]
[1780022783182,26.72,73295.9,0.5,-0.67311,0.00024,20.61328]
[1780022786195,26.73,73297.99,0.5,-0.6726,0.00024,20.6269]
[1780022791229,26.73,73295.43,0.5,-0.67321,0.00024,20.6074]
[1780022796266,26.73,73297.03,0.5,-0.67281,0.00024,20.61815]
[1780022802308,26.74,73296.94,0.5,-0.6728,0.00024,20.61825]
[1780022807343,26.74,73295.2,0.5,-0.67319,0.00024,20.6078]
[1780022812378,26.74,73295.37,0.5,-0.67313,0.00024,20.60946]
[1780022817715,26.75,73295.52,0.5,-0.67307,0.00024,20.61097]
[1780022823463,26.75,73289.93,0.5,-0.67436,0.00024,20.57618]
[1780022824466,26.75,73295.83,0.5,-0.67296,0.00024,20.61376]
[1780022826480,26.75,73297.96,0.5,-0.67245,0.00024,20.62742]
[1780022829502,26.76,73304.23,0.5,-0.67096,0.00024,20.66719]
[1780022830509,26.76,73314.4,0.5,-0.66855,0.00024,20.73054]
[1780022831514,26.76,73319.81,0.5,-0.66721,0.00024,20.76515]
[1780022834537,26.78,73306.7,0.5,-0.67024,0.00024,20.68599]
[1780022835543,26.78,73293.72,0.5,-0.6733,0.00024,20.60453]
[1780022840578,26.78,73292.1,0.5,-0.67366,0.00024,20.59474]
[1780022844606,26.78,73285.21,0.5,-0.67527,0.00024,20.55141]
[1780022849641,26.79,73285.06,0.5,-0.67528,0.00024,20.55112]
[1780022854675,26.79,73285.48,0.5,-0.67518,0.00024,20.55053]
[1780022857998,26.79,73278.73,0.5,-0.67675,0.00023,20.5077]
[1780022863741,26.8,73276.83,0.5,-0.67716,0.00023,20.49646]
[1780022864749,26.8,73282.91,0.5,-0.67572,0.00023,20.53563]
[1780022866763,26.8,73286.18,0.5,-0.67495,0.00024,20.55675]
[1780022869786,26.8,73292.26,0.5,-0.6735,0.00024,20.59565]
[1780022874826,26.81,73287.85,0.5,-0.6745,0.00024,20.56881]
[1780022878140,26.81,73293.58,0.5,-0.67314,0.00024,20.60546]
[1780022883889,26.82,73290.87,0.5,-0.67376,0.00024,20.58872]
[1780022888924,26.82,73289.73,0.5,-0.67401,0.00024,20.58195]
[1780022893959,26.82,73288.57,0.5,-0.67426,0.00024,20.5751]
[1780022898994,26.83,73289.22,0.5,-0.67409,0.00024,20.57975]
[1780022905036,26.83,73291.46,0.5,-0.67354,0.00024,20.59454]
[1780022910071,26.83,73290.8,0.5,-0.67368,0.00024,20.59084]
[1780022915108,26.84,73291.08,0.5,-0.67361,0.00024,20.58931]
[1780022920146,26.84,73290.38,0.5,-0.67376,0.00024,20.58538]
[1780022925180,26.84,73288.03,0.5,-0.67429,0.00024,20.57108]
[1780022930215,26.85,73289.4,0.5,-0.67394,0.00024,20.58035]
[1780022935250,26.85,73289.56,0.5,-0.67388,0.00024,20.58194]
[1780022940286,26.85,73291.37,0.5,-0.67344,0.00024,20.59395]
[1780022945325,26.86,73291.77,0.5,-0.67332,0.00024,20.597]
[1780022951364,26.86,73291.73,0.5,-0.67331,0.00024,20.59736]
[1780022956398,26.86,73293.9,0.5,-0.67278,0.00024,20.61151]
[1780022961432,26.87,73295.44,0.5,-0.6724,0.00024,20.62159]
[1780022968775,26.87,73295.59,0.5,-0.67235,0.00024,20.62301]
[1780022974524,26.87,73295.58,0.5,-0.67236,0.00024,20.61942]
[1780022979558,26.87,73294.69,0.5,-0.67256,0.00024,20.61416]
[1780022984593,26.88,73293.05,0.5,-0.67293,0.00024,20.60418]
[1780022989629,26.88,73288.76,0.5,-0.67392,0.00023,20.57754]
[1780022994664,26.88,73281.76,0.5,-0.67554,0.00023,20.53361]
[1780022998989,26.88,73277.2,0.5,-0.67659,0.00023,20.50507]
[1780023004734,26.89,73277.56,0.5,-0.67648,0.00023,20.50805]
[1780023009062,26.89,73270.4,0.5,-0.67813,0.00023,20.46256]
[1780023014803,26.89,73267.07,0.5,-0.67889,0.00023,20.44155]
[1780023019838,26.9,73272.16,0.5,-0.67769,0.00023,20.4747]
[1780023024875,26.9,73271.28,0.5,-0.67788,0.00023,20.46944]
[1780023029909,26.9,73269.47,0.5,-0.67829,0.00023,20.45829]
[1780023035951,26.91,73264.94,0.5,-0.67934,0.00023,20.42575]
[1780023040986,26.91,73268.2,0.5,-0.67857,0.00023,20.44713]
[1780023046025,26.91,73266.3,0.5,-0.679,0.00023,20.43519]
[1780023051060,26.91,73270.16,0.5,-0.67809,0.00023,20.46038]
[1780023057100,26.91,73269.8,0.5,-0.67817,0.00023,20.45834]
[1780023061129,26.91,73262.84,0.5,-0.67978,0.00023,20.41354]
[1780023066169,26.92,73267.2,0.5,-0.67875,0.00023,20.44212]
[1780023069189,26.92,73270.99,0.5,-0.67785,0.00023,20.46687]
[1780023074227,26.92,73270.88,0.5,-0.67786,0.00023,20.46662]
[1780023079262,26.92,73273.28,0.5,-0.67728,0.00023,20.48256]
[1780023085302,26.93,73273.7,0.5,-0.67717,0.00023,20.48572]
[1780023093359,26.93,73273.18,0.5,-0.67729,0.00023,20.47909]
[1780023099714,26.93,73275.08,0.5,-0.67683,0.00023,20.49171]
[1780023105444,26.94,73275.08,0.5,-0.67681,0.00023,20.49217]
[1780023110478,26.94,73275.85,0.5,-0.67662,0.00023,20.49747]
[1780023116520,26.94,73276.76,0.5,-0.67639,0.00023,20.50376]
[1780023121555,26.94,73272.92,0.5,-0.67727,0.00023,20.47962]
[1780023126591,26.95,73271.85,0.5,-0.6775,0.00023,20.47324]
[1780023131628,26.95,73265.97,0.5,-0.67885,0.00023,20.43584]
[1780023137668,26.95,73264.13,0.5,-0.67928,0.00023,20.42409]
[1780023142705,26.95,73259.85,0.5,-0.68026,0.00023,20.3967]
[1780023147046,26.95,73253.69,0.5,-0.68168,0.00023,20.35684]
[1780023149753,26.95,73248.01,0.5,-0.68299,0.00023,20.31993]
[1780023152781,26.96,73247.29,0.5,-0.68317,0.00023,20.31155]
[1780023157808,26.96,73248.15,0.5,-0.68295,0.00023,20.31769]
[1780023162843,26.96,73247.94,0.5,-0.68299,0.00023,20.31681]
[1780023165863,26.96,73236.07,0.5,-0.68572,0.00023,20.23878]
[1780023167196,26.96,73227.45,0.5,-0.6877,0.00023,20.18127]
[1780023167878,26.96,73227.53,0.5,-0.68768,0.00023,20.182]
[1780023170899,26.96,73234.48,0.5,-0.68607,0.00023,20.22852]
[1780023175937,26.97,73235.87,0.5,-0.68575,0.00023,20.23781]
[1780023180973,26.97,73233.18,0.5,-0.68636,0.00023,20.22014]
[1780023186007,26.97,73232.91,0.5,-0.6864,0.00023,20.21892]
[1780023187338,26.97,73223.54,0.5,-0.68856,0.00023,20.15636]
[1780023189029,26.97,73220.64,0.5,-0.68921,0.00023,20.13708]
[1780023194063,26.97,73219.94,0.5,-0.68935,0.00023,20.13301]
[1780023199098,26.98,73218.96,0.5,-0.68955,0.00023,20.12706]
[1780023204135,26.98,73216.87,0.5,-0.69001,0.00023,20.11363]
[1780023209209,26.99,73202.88,0.5,-0.69318,0.00023,20.01922]
[1780023210214,26.99,73202.52,0.5,-0.69326,0.00023,20.01682]
[1780023215249,26.99,73205.79,0.5,-0.69253,0.00023,20.03561]
[1780023217560,26.99,73214.9,0.5,-0.69044,0.00023,20.09783]
[1780023223305,26.99,73218.94,0.5,-0.68949,0.00023,20.12555]
[1780023228342,26.99,73217.41,0.5,-0.68983,0.00023,20.11555]
[1780023233377,27.0,73217.48,0.5,-0.6898,0.00023,20.11637]
[1780023238409,27.0,73216.87,0.5,-0.68993,0.00023,20.11259]
[1780023243445,27.0,73215.02,0.5,-0.69035,0.00023,20.10023]
[1780023244452,27.0,73203.77,0.5,-0.69292,0.00023,20.02375]
[1780023245461,27.0,73195.53,0.5,-0.6948,0.00023,19.96731]
[1780023247493,27.0,73194.7,0.5,-0.69498,0.00023,19.96184]
[1780023248500,27.0,73179.46,0.5,-0.69844,0.00023,19.85627]
[1780023249507,27.0,73176.64,0.5,-0.69908,0.00023,19.83657]
[1780023254547,27.0,73179.27,0.5,-0.69847,0.00023,19.85516]
[1780023256561,27.0,73187.59,0.5,-0.69658,0.00023,19.91325]
[1780023261597,27.0,73186.64,0.5,-0.69678,0.00023,19.90713]
[1780023266631,27.01,73183.88,0.5,-0.69739,0.00023,19.88846]
[1780023271667,27.01,73186.19,0.5,-0.69687,0.00023,19.90108]
[1780023276702,27.01,73190.25,0.5,-0.69594,0.00023,19.92963]
[1780023281737,27.01,73190.07,0.5,-0.69596,0.00023,19.92887]
[1780023286773,27.02,73192.14,0.5,-0.69548,0.00023,19.94363]
[1780023288056,27.02,73179.73,0.5,-0.69829,0.00023,19.85764]
[1780023289795,27.02,73175.39,0.5,-0.69927,0.00023,19.82738]
[1780023292817,27.02,73168.04,0.5,-0.70092,0.00023,19.77596]
[1780023295836,27.02,73159.32,0.5,-0.70288,0.00022,19.71458]
[1780023300882,27.02,73158.92,0.5,-0.70295,0.00022,19.71241]
[1780023304908,27.02,73144.61,0.5,-0.70614,0.00022,19.61069]
[1780023305912,27.02,73153.43,0.5,-0.70417,0.00022,19.67381]
[1780023308213,27.03,73140.41,0.5,-0.70708,0.00022,19.58059]
[1780023308936,27.03,73140.41,0.5,-0.70708,0.00022,19.58073]
[1780023313970,27.03,73146.39,0.5,-0.70572,0.00022,19.6241]
[1780023314976,27.03,73156.29,0.5,-0.7035,0.00022,19.69476]
[1780023315984,27.03,73160.28,0.5,-0.70261,0.00022,19.72308]
[1780023318287,27.03,73168.37,0.5,-0.70078,0.00023,19.78019]
[1780023322028,27.03,73171.96,0.5,-0.69997,0.00023,19.80554]
[1780023327080,27.03,73166.78,0.5,-0.70113,0.00023,19.76927]
[1780023332113,27.03,73168.65,0.5,-0.70073,0.00023,19.77871]
[1780023335134,27.03,73161.56,0.5,-0.70232,0.00023,19.72889]
[1780023338442,27.03,73154.13,0.5,-0.70399,0.00022,19.67639]
[1780023344196,27.03,73154.53,0.5,-0.70389,0.00022,19.67942]
[1780023349233,27.03,73158.68,0.5,-0.70295,0.00022,19.70928]
[1780023352252,27.04,73166.03,0.5,-0.70128,0.00023,19.76153]
[1780023357289,27.04,73171.79,0.5,-0.69997,0.00023,19.80232]
[1780023362323,27.04,73173.74,0.5,-0.69953,0.00023,19.81619]
[1780023367359,27.04,73176.0,0.5,-0.69901,0.00023,19.83219]
[1780023372394,27.04,73179.94,0.5,-0.69811,0.00023,19.85974]
[1780023377428,27.04,73180.32,0.5,-0.69803,0.00023,19.86241]
[1780023382463,27.04,73179.31,0.5,-0.69825,0.00023,19.85545]
[1780023387498,27.04,73181.65,0.5,-0.69772,0.00023,19.87179]
[1780023392533,27.04,73181.07,0.5,-0.69788,0.00023,19.86378]
[1780023397567,27.04,73181.02,0.5,-0.69789,0.00023,19.86346]
[1780023402608,27.04,73189.0,0.5,-0.69608,0.00023,19.91886]
[1780023404621,27.04,73190.02,0.5,-0.69585,0.00023,19.92595]
[1780023409655,27.04,73189.79,0.5,-0.69589,0.00023,19.92461]
[1780023413681,27.04,73182.33,0.5,-0.69758,0.00023,19.87316]
[1780023418718,27.05,73178.3,0.5,-0.69847,0.00023,19.84556]
[1780023423753,27.05,73178.98,0.5,-0.6983,0.00023,19.85081]
[1780023426773,27.05,73186.0,0.5,-0.69671,0.00023,19.89966]
[1780023431809,27.05,73187.95,0.5,-0.69627,0.00023,19.91306]
[1780023436842,27.05,73185.67,0.5,-0.69678,0.00023,19.89743]
[1780023441879,27.05,73184.88,0.5,-0.69695,0.00023,19.89223]
[1780023446914,27.05,73185.37,0.5,-0.69683,0.00023,19.89593]
[1780023451949,27.05,73186.38,0.5,-0.69662,0.00023,19.89921]
[1780023456986,27.05,73185.87,0.5,-0.69673,0.00023,19.89591]
[1780023462021,27.06,73186.16,0.5,-0.69666,0.00023,19.89812]
[1780023467055,27.06,73186.1,0.5,-0.69666,0.00023,19.89788]
[1780023472091,27.06,73184.88,0.5,-0.69693,0.00023,19.8896]
[1780023477125,27.06,73182.42,0.5,-0.69749,0.00023,19.87272]
[1780023482160,27.06,73179.09,0.5,-0.69823,0.00023,19.84981]
[1780023484178,27.06,73173.34,0.5,-0.69953,0.00023,19.80983]
[1780023486192,27.06,73167.3,0.5,-0.70089,0.00023,19.76752]
[1780023491226,27.06,73165.58,0.5,-0.70126,0.00023,19.75582]
[1780023496261,27.06,73167.94,0.5,-0.70071,0.00023,19.77288]
[1780023501295,27.07,73167.77,0.5,-0.70074,0.00023,19.77212]
[1780023506332,27.07,73166.66,0.5,-0.70097,0.00023,19.76474]
[1780023508345,27.07,73152.68,0.5,-0.70411,0.00022,19.66602]
[1780023509630,27.07,73146.64,0.5,-0.70546,0.00022,19.62297]
[1780023516408,27.07,73147.57,0.5,-0.70527,0.00022,19.6261]
[1780023521437,27.07,73148.7,0.5,-0.70501,0.00022,19.63439]
[1780023522448,27.07,73141.08,0.5,-0.70671,0.00022,19.57991]
[1780023523451,27.07,73138.9,0.5,-0.70719,0.00022,19.56436]
[1780023525466,27.07,73123.28,0.5,-0.71067,0.00022,19.4515]
[1780023528488,27.07,73104.39,0.5,-0.71484,0.00022,19.31313]
[1780023529780,27.07,73097.5,0.5,-0.71636,0.00022,19.26223]
[1780023535533,27.08,73097.51,0.5,-0.71633,0.00022,19.26308]
[1780023540570,27.08,73101.8,0.5,-0.71536,0.00022,19.29558]
[1780023545606,27.08,73102.89,0.5,-0.7151,0.00022,19.30452]
[1780023550640,27.09,73104.06,0.5,-0.71481,0.00022,19.314]
[1780023555677,27.09,73104.57,0.5,-0.71468,0.00022,19.31847]
[1780023560711,27.1,73103.8,0.5,-0.71482,0.00022,19.3138]
[1780023565747,27.1,73102.14,0.5,-0.71511,0.00022,19.30374]
[1780023569787,27.11,73112.23,0.5,-0.71288,0.00022,19.37819]
[1780023571792,27.11,73120.99,0.5,-0.71097,0.00022,19.43832]
[1780023572801,27.11,73123.5,0.5,-0.7104,0.00022,19.45677]
[1780023577837,27.11,73114.62,0.5,-0.71236,0.00022,19.39228]
[1780023580859,27.11,73110.92,0.5,-0.71317,0.00022,19.36544]
[1780023585891,27.11,73116.16,0.5,-0.712,0.00022,19.4044]
[1780023589921,27.11,73126.44,0.5,-0.70971,0.00022,19.47956]
[1780023591934,27.11,73128.41,0.5,-0.70926,0.00022,19.49405]
[1780023596978,27.12,73129.02,0.5,-0.70911,0.00022,19.49899]
[1780023602021,27.12,73139.72,0.5,-0.70671,0.00022,19.57654]
[1780023603036,27.12,73144.35,0.5,-0.70567,0.00022,19.60979]
[1780023607080,27.12,73175.05,0.5,-0.69877,0.00023,19.82639]
[1780023609103,27.12,73167.87,0.5,-0.70039,0.00023,19.7763]
[1780023612135,27.12,73174.58,0.5,-0.69887,0.00023,19.82334]
[1780023616163,27.12,73168.31,0.5,-0.70027,0.00023,19.77997]
[1780023621200,27.12,73166.39,0.5,-0.7007,0.00022,19.76676]
[1780023626234,27.13,73164.88,0.5,-0.70102,0.00022,19.75661]
[1780023631270,27.13,73169.46,0.5,-0.70001,0.00023,19.78511]
[1780023636305,27.13,73171.9,0.5,-0.69945,0.00023,19.80244]
[1780023641340,27.13,73173.02,0.5,-0.69918,0.00023,19.81055]
[1780023643354,27.13,73165.21,0.5,-0.70094,0.00022,19.7561]
[1780023648389,27.13,73163.86,0.5,-0.70122,0.00022,19.74714]
[1780023653425,27.14,73166.73,0.5,-0.70056,0.00022,19.76774]
[1780023658460,27.14,73168.09,0.5,-0.70025,0.00023,19.77762]
[1780023663495,27.14,73170.77,0.5,-0.69963,0.00023,19.79667]
[1780023667532,27.14,73176.28,0.5,-0.69838,0.00023,19.83515]
[1780023672566,27.14,73175.57,0.5,-0.69854,0.00023,19.83032]
[1780023678609,27.14,73176.68,0.5,-0.69827,0.00023,19.83856]
[1780023684649,27.15,73175.89,0.5,-0.69843,0.00023,19.83369]
[1780023689686,27.15,73175.69,0.5,-0.69846,0.00023,19.83282]
[1780023694723,27.15,73175.31,0.5,-0.69856,0.00023,19.8267]
[1780023699756,27.15,73176.84,0.5,-0.69819,0.00023,19.83783]
[1780023704792,27.16,73177.06,0.5,-0.69813,0.00023,19.8398]
[1780023709827,27.16,73177.4,0.5,-0.69804,0.00023,19.84255]
[1780023714864,27.16,73178.76,0.5,-0.69772,0.00023,19.85235]
[1780023719897,27.16,73182.41,0.5,-0.69688,0.00023,19.8779]
[1780023722927,27.16,73189.32,0.5,-0.69532,0.00023,19.92559]
[1780023724933,27.16,73192.54,0.5,-0.69459,0.00023,19.94764]
[1780023728960,27.16,73182.81,0.5,-0.69679,0.00023,19.88073]
[1780023729967,27.16,73178.88,0.5,-0.69768,0.00023,19.85364]
[1780023735011,27.16,73176.79,0.5,-0.69814,0.00023,19.83949]
[1780023736013,27.16,73168.89,0.5,-0.69992,0.00022,19.78457]
[1780023737018,27.16,73166.98,0.5,-0.70034,0.00022,19.77132]
[1780023744070,27.17,73166.45,0.5,-0.70045,0.00022,19.76782]
[1780023747091,27.17,73174.29,0.5,-0.69868,0.00023,19.82263]
[1780023750113,27.17,73177.3,0.5,-0.698,0.00023,19.84366]
[1780023756154,27.17,73177.69,0.5,-0.69793,0.00023,19.84259]
[1780023761188,27.17,73170.39,0.5,-0.69957,0.00023,19.79202]
[1780023767231,27.17,73171.35,0.5,-0.69936,0.00023,19.7988]
[1780023772267,27.17,73173.01,0.5,-0.69898,0.00023,19.81041]
[1780023778309,27.17,73173.77,0.5,-0.69881,0.00023,19.81576]
[1780023780322,27.17,73165.56,0.5,-0.70065,0.00022,19.75851]
[1780023781570,27.17,73163.7,0.5,-0.70107,0.00022,19.74559]
[1780023787379,27.17,73162.88,0.5,-0.70124,0.00022,19.74016]
[1780023792417,27.17,73163.57,0.5,-0.70107,0.00022,19.74534]
[1780023797453,27.18,73161.23,0.5,-0.70159,0.00022,19.7293]
[1780023802485,27.18,73165.23,0.5,-0.70068,0.00022,19.75769]
[1780023807521,27.18,73168.34,0.5,-0.69997,0.00022,19.77972]
[1780023809535,27.18,73175.22,0.5,-0.69842,0.00023,19.82768]
[1780023814570,27.18,73179.58,0.5,-0.69745,0.00023,19.85412]
[1780023819607,27.18,73180.07,0.5,-0.69734,0.00023,19.85763]
[1780023824640,27.18,73179.04,0.5,-0.69757,0.00023,19.85065]
[1780023829675,27.18,73177.68,0.5,-0.69787,0.00023,19.84138]
[1780023831923,27.18,73199.92,0.5,-0.69283,0.00023,19.99384]
[1780023833702,27.18,73205.04,0.5,-0.69167,0.00023,20.02847]
[1780023838738,27.18,73206.47,0.5,-0.69135,0.00023,20.03804]
[1780023843774,27.18,73207.02,0.5,-0.69123,0.00023,20.04163]
[1780023849815,27.18,73203.77,0.5,-0.69197,0.00023,20.0195]
[1780023854855,27.18,73202.8,0.5,-0.6922,0.00023,20.01282]
[1780023859886,27.18,73200.87,0.5,-0.69265,0.00023,19.9995]
[1780023864921,27.18,73199.88,0.5,-0.69287,0.00023,19.99271]
[1780023869957,27.18,73203.33,0.5,-0.69209,0.00023,20.01598]
[1780023874991,27.18,73200.06,0.5,-0.69287,0.00023,19.98971]
[1780023880030,27.18,73196.51,0.5,-0.69368,0.00023,19.96559]
[1780023885063,27.18,73198.83,0.5,-0.69315,0.00023,19.98142]
[1780023890096,27.18,73197.81,0.5,-0.69338,0.00023,19.97451]
[1780023895132,27.18,73198.93,0.5,-0.69312,0.00023,19.98218]
[1780023900169,27.18,73198.59,0.5,-0.69319,0.00023,19.98005]
[1780023903194,27.18,73204.44,0.5,-0.69186,0.00023,20.01984]
[1780023907220,27.18,73207.22,0.5,-0.69122,0.00023,20.03863]
[1780023913266,27.18,73211.68,0.5,-0.69022,0.00023,20.06844]
[1780023918298,27.18,73202.78,0.5,-0.69225,0.00023,20.00817]
[1780023919303,27.18,73199.3,0.5,-0.69304,0.00023,19.98456]
[1780023924338,27.18,73201.99,0.5,-0.69243,0.00023,20.00286]
[1780023929373,27.18,73206.92,0.5,-0.69131,0.00023,20.03616]
[1780023934409,27.18,73205.58,0.5,-0.69165,0.00023,20.02301]
[1780023939443,27.18,73205.89,0.5,-0.69158,0.00023,20.02498]
[1780023944478,27.17,73210.03,0.5,-0.69064,0.00023,20.0527]
[1780023949513,27.17,73211.24,0.5,-0.69038,0.00023,20.06058]
[1780023954549,27.17,73210.78,0.5,-0.69049,0.00023,20.05719]
[1780023959585,27.17,73215.51,0.5,-0.68943,0.00023,20.08845]
[1780023961600,27.17,73221.76,0.5,-0.68801,0.00023,20.13006]
[1780023966635,27.17,73228.91,0.5,-0.68638,0.00023,20.17706]
[1780023971668,27.16,73228.92,0.5,-0.6864,0.00023,20.17658]
[1780023976704,27.16,73230.41,0.5,-0.68607,0.00023,20.18609]
[1780023981739,27.16,73226.63,0.5,-0.68695,0.00023,20.16081]
[1780023986778,27.16,73226.86,0.5,-0.6869,0.00023,20.1621]
[1780023991810,27.16,73229.19,0.5,-0.68641,0.00023,20.17313]
[1780023996847,27.15,73229.48,0.5,-0.68636,0.00023,20.17466]
[1780024001880,27.15,73227.64,0.5,-0.6868,0.00023,20.16211]
[1780024006917,27.15,73226.91,0.5,-0.68698,0.00023,20.15694]
[1780024011950,27.15,73226.6,0.5,-0.68706,0.00023,20.15457]
[1780024016986,27.15,73225.7,0.5,-0.68728,0.00023,20.1483]
[1780024022023,27.15,73226.88,0.5,-0.68702,0.00023,20.15585]
[1780024027060,27.14,73230.21,0.5,-0.68626,0.00023,20.17753]
[1780024032099,27.14,73236.51,0.5,-0.68484,0.00023,20.21854]
[1780024037130,27.14,73239.59,0.5,-0.68415,0.00023,20.2382]
[1780024042165,27.13,73244.55,0.5,-0.68302,0.00023,20.27015]
[1780024047202,27.13,73244.44,0.5,-0.68307,0.00023,20.26889]
[1780024052238,27.13,73245.22,0.5,-0.68294,0.00023,20.26945]
[1780024057274,27.13,73260.98,0.5,-0.67931,0.00023,20.37106]
[1780024058282,27.13,73263.83,0.5,-0.67865,0.00023,20.38928]
[1780024060290,27.12,73275.62,0.5,-0.67592,0.00023,20.46417]
[1780024063573,27.12,73276.48,0.5,-0.67573,0.00023,20.46922]
[1780024069355,27.12,73276.94,0.5,-0.67566,0.00023,20.47133]
[1780024071370,27.12,73271.31,0.5,-0.67698,0.00023,20.43538]
[1780024076408,27.11,73273.87,0.5,-0.6764,0.00023,20.45112]
[1780024081450,27.11,73276.4,0.5,-0.67583,0.00023,20.46657]
[1780024086478,27.11,73272.68,0.5,-0.67672,0.00023,20.44247]
[1780024091514,27.1,73275.08,0.5,-0.67618,0.00023,20.45717]
[1780024094535,27.1,73283.01,0.5,-0.67435,0.00023,20.50686]
[1780024098565,27.1,73288.73,0.5,-0.67303,0.00023,20.54218]
[1780024101584,27.09,73295.43,0.5,-0.67147,0.00023,20.58361]
[1780024106624,27.09,73298.23,0.5,-0.67084,0.00023,20.60041]
[1780024107628,27.09,73311.14,0.5,-0.66781,0.00024,20.67963]
[1780024108634,27.09,73316.99,0.5,-0.66644,0.00024,20.71504]
[1780024113674,27.08,73310.79,0.5,-0.66795,0.00024,20.67266]
[1780024116690,27.08,73303.95,0.5,-0.66958,0.00023,20.63039]
[1780024121724,27.08,73301.75,0.5,-0.67011,0.00023,20.61635]
[1780024126761,27.08,73306.7,0.5,-0.66897,0.00024,20.64621]
[1780024131796,27.07,73306.87,0.5,-0.66896,0.00024,20.64658]
[1780024136831,27.07,73308.37,0.5,-0.66863,0.00024,20.65512]
[1780024141868,27.06,73314.14,0.5,-0.6673,0.00024,20.68967]
[1780024144139,27.06,73320.4,0.5,-0.66584,0.00024,20.72719]
[1780024149924,27.06,73322.39,0.5,-0.6654,0.00024,20.73863]
[1780024154958,27.05,73324.0,0.5,-0.66504,0.00024,20.74771]
[1780024156984,27.05,73332.42,0.5,-0.66306,0.00024,20.79794]
[1780024158987,27.05,73340.44,0.5,-0.66117,0.00024,20.84527]
[1780024164279,27.04,73340.34,0.5,-0.66123,0.00024,20.84386]
[1780024167042,27.04,73346.29,0.5,-0.65983,0.00024,20.87852]
[1780024172078,27.03,73349.84,0.5,-0.65903,0.00024,20.89485]
[1780024177113,27.0,73357.8,0.5,-0.65736,0.00024,20.93591]
[1780024182147,26.97,73348.99,0.5,-0.6596,0.00024,20.88127]
[1780024187183,26.97,73344.64,0.5,-0.66066,0.00024,20.85517]
[1780024192217,26.96,73340.06,0.5,-0.66178,0.00024,20.82747]
[1780024194500,26.96,73353.64,0.5,-0.65855,0.00024,20.90733]
[1780024200273,26.96,73351.65,0.5,-0.65905,0.00024,20.89491]
[1780024204570,26.95,73335.49,0.5,-0.66293,0.00024,20.7987]
[1780024210344,26.95,73337.77,0.5,-0.66241,0.00024,20.81179]
[1780024215389,26.95,73334.37,0.5,-0.66323,0.00024,20.79107]
[1780024220425,26.94,73338.07,0.5,-0.66237,0.00024,20.81273]
[1780024225461,26.94,73341.21,0.5,-0.66164,0.00024,20.831]
[1780024230495,26.94,73341.09,0.5,-0.66169,0.00024,20.82992]
[1780024235534,26.94,73336.54,0.5,-0.66281,0.00024,20.79862]
[1780024240566,26.93,73336.75,0.5,-0.66277,0.00024,20.79964]
[1780024245599,26.93,73331.53,0.5,-0.66402,0.00024,20.76804]
[1780024250635,26.93,73334.85,0.5,-0.66325,0.00024,20.78751]
[1780024255671,26.93,73339.07,0.5,-0.66226,0.00024,20.81237]
[1780024260707,26.92,73338.66,0.5,-0.66238,0.00024,20.80952]
[1780024265741,26.92,73341.52,0.5,-0.66171,0.00024,20.82616]
[1780024270778,26.92,73343.93,0.5,-0.66115,0.00024,20.8401]
[1780024275815,26.91,73344.99,0.5,-0.66092,0.00024,20.84581]
[1780024280849,26.91,73343.95,0.5,-0.66119,0.00024,20.83915]
[1780024284882,26.91,73336.67,0.5,-0.66295,0.00024,20.79525]
[1780024289918,26.9,73334.91,0.5,-0.66339,0.00024,20.78418]
[1780024291932,26.9,73340.89,0.5,-0.662,0.00024,20.81587]
[1780024296966,26.9,73345.58,0.5,-0.6609,0.00024,20.84321]
[1780024302004,26.89,73346.51,0.5,-0.6607,0.00024,20.84818]
[1780024305281,26.89,73340.55,0.5,-0.66214,0.00024,20.81241]
[1780024311064,26.89,73342.4,0.5,-0.66172,0.00024,20.82279]
[1780024317108,26.88,73346.98,0.5,-0.66066,0.00024,20.84923]
[1780024322143,26.88,73343.85,0.5,-0.66144,0.00024,20.83001]
[1780024327177,26.87,73342.53,0.5,-0.66178,0.00024,20.8216]
[1780024332213,26.87,73342.36,0.5,-0.66184,0.00024,20.82002]
[1780024337246,26.87,73339.49,0.5,-0.66255,0.00024,20.80234]
[1780024342283,26.86,73338.73,0.5,-0.66275,0.00024,20.79733]
[1780024347317,26.86,73338.55,0.5,-0.66281,0.00024,20.79581]
[1780024351345,26.86,73344.7,0.5,-0.66138,0.00024,20.82823]
[1780024357387,26.85,73344.52,0.5,-0.66146,0.00024,20.82646]
[1780024362422,26.85,73344.35,0.5,-0.66152,0.00024,20.82488]
[1780024367457,26.84,73345.74,0.5,-0.66121,0.00024,20.83254]
[1780024372492,26.84,73344.33,0.5,-0.66158,0.00024,20.82353]
[1780024377527,26.83,73345.04,0.5,-0.66143,0.00024,20.82715]
[1780024382567,26.83,73345.88,0.5,-0.66126,0.00024,20.83152]
[1780024387603,26.83,73345.71,0.5,-0.66133,0.00024,20.8299]
[1780024392636,26.82,73349.78,0.5,-0.66037,0.00024,20.85356]
[1780024397674,26.82,73352.09,0.5,-0.65984,0.00024,20.86672]
[1780024402707,26.82,73352.74,0.5,-0.6597,0.00024,20.87011]
[1780024408750,26.81,73353.04,0.5,-0.65967,0.00024,20.87108]
[1780024413785,26.81,73351.02,0.5,-0.6602,0.00024,20.85467]
[1780024418821,26.8,73351.15,0.5,-0.66019,0.00024,20.85488]
[1780024424863,26.8,73349.56,0.5,-0.66061,0.00024,20.84469]
[1780024429900,26.79,73349.93,0.5,-0.66054,0.00024,20.84637]
[1780024432921,26.79,73362.08,0.5,-0.65763,0.00024,20.9177]
[1780024437960,26.79,73360.54,0.5,-0.65803,0.00024,20.90809]
[1780024442991,26.78,73358.57,0.5,-0.65852,0.00024,20.89603]
[1780024448025,26.78,73358.43,0.5,-0.65858,0.00024,20.89472]
[1780024453061,26.78,73353.23,0.5,-0.65985,0.00024,20.86361]
[1780024459108,26.77,73353.81,0.5,-0.65973,0.00024,20.8666]
[1780024464141,26.77,73353.23,0.5,-0.65988,0.00024,20.86281]
[1780024469178,26.77,73352.56,0.5,-0.66006,0.00024,20.85848]
[1780024475218,26.76,73352.18,0.5,-0.66019,0.00024,20.85195]
[1780024481262,26.76,73351.76,0.5,-0.66031,0.00024,20.84913]
[1780024486561,26.76,73351.36,0.5,-0.66042,0.00024,20.84638]
[1780024492339,26.76,73350.8,0.5,-0.66056,0.00024,20.84275]
[1780024497374,26.75,73349.45,0.5,-0.6609,0.00024,20.83438]
[1780024502409,26.75,73349.69,0.5,-0.66086,0.00024,20.83555]
[1780024507444,26.75,73348.64,0.5,-0.66112,0.00024,20.82902]
[1780024512479,26.75,73348.61,0.5,-0.66114,0.00024,20.8286]
[1780024516773,26.75,73332.36,0.5,-0.66504,0.00024,20.73041]
[1780024522550,26.75,73330.28,0.5,-0.66555,0.00024,20.71748]
[1780024525572,26.75,73319.01,0.5,-0.66825,0.00024,20.64811]
[1780024526845,26.74,73304.58,0.5,-0.67169,0.00024,20.55805]
[1780024527586,26.74,73304.64,0.5,-0.67167,0.00024,20.55842]
[1780024528592,26.74,73293.95,0.5,-0.67421,0.00024,20.49082]
[1780024529600,26.74,73287.49,0.5,-0.67574,0.00024,20.44954]
[1780024534635,26.74,73287.96,0.5,-0.67565,0.00024,20.44862]
[1780024538665,26.74,73298.02,0.5,-0.67327,0.00024,20.5127]
[1780024540678,26.74,73304.01,0.5,-0.67185,0.00024,20.55044]
[1780024545712,26.74,73305.56,0.5,-0.67149,0.00024,20.56006]
[1780024551755,26.74,73307.5,0.5,-0.67104,0.00024,20.57195]
[1780024557055,26.74,73313.12,0.5,-0.66971,0.00024,20.60681]
[1780024560817,26.74,73318.17,0.5,-0.66852,0.00024,20.63795]
[1780024563839,26.74,73324.72,0.5,-0.66697,0.00024,20.6781]
[1780024567128,26.73,73331.33,0.5,-0.6654,0.00024,20.71815]
[1780024572901,26.73,73333.0,0.5,-0.66503,0.00024,20.7277]
[1780024577937,26.72,73333.14,0.5,-0.66503,0.00024,20.72777]
[1780024582971,26.72,73332.01,0.5,-0.66532,0.00024,20.72032]
[1780024587012,26.72,73324.16,0.5,-0.66722,0.00024,20.67169]
[1780024588020,26.72,73315.57,0.5,-0.66928,0.00024,20.61829]
[1780024589028,26.72,73314.93,0.5,-0.66944,0.00024,20.61424]
[1780024594058,26.71,73316.58,0.5,-0.66908,0.00024,20.62028]
[1780024600101,26.71,73316.74,0.5,-0.66906,0.00024,20.62081]
[1780024605134,26.71,73317.0,0.5,-0.66901,0.00024,20.6221]
[1780024610170,26.71,73316.25,0.5,-0.6692,0.00024,20.61711]
[1780024615205,26.7,73316.49,0.5,-0.66916,0.00024,20.61828]
[1780024624270,26.7,73316.14,0.5,-0.66926,0.00024,20.61559]
[1780024629303,26.7,73316.77,0.5,-0.66913,0.00024,20.61913]
[1780024634339,26.7,73319.22,0.5,-0.66856,0.00024,20.63407]
[1780024639375,26.69,73322.77,0.5,-0.66772,0.00024,20.65579]
[1780024644410,26.69,73322.81,0.5,-0.66772,0.00024,20.65564]
[1780024650451,26.69,73326.62,0.5,-0.66683,0.00024,20.67867]
[1780024655487,26.69,73328.4,0.5,-0.66645,0.00024,20.6852]
[1780024660522,26.68,73326.28,0.5,-0.66698,0.00024,20.67164]
[1780024665556,26.68,73327.29,0.5,-0.66676,0.00024,20.67737]
[1780024670592,26.68,73330.57,0.5,-0.66599,0.00024,20.69706]
[1780024675626,26.67,73329.99,0.5,-0.66615,0.00024,20.69309]
[1780024680661,26.67,73330.71,0.5,-0.66599,0.00024,20.69708]
[1780024685696,26.67,73331.63,0.5,-0.66579,0.00024,20.7023]
[1780024692749,26.66,73330.67,0.5,-0.66604,0.00024,20.6959]
[1780024698037,26.66,73332.1,0.5,-0.66571,0.00024,20.70424]
[1780024701807,26.66,73337.75,0.5,-0.66438,0.00024,20.7382]
[1780024706845,26.65,73339.53,0.5,-0.66398,0.00024,20.74844]
[1780024711881,26.65,73340.28,0.5,-0.66384,0.00024,20.74863]
[1780024714903,26.65,73328.73,0.5,-0.66662,0.00024,20.67793]
[1780024716919,26.65,73321.48,0.5,-0.66836,0.00024,20.63307]
[1780024721952,26.65,73319.32,0.5,-0.66888,0.00024,20.61941]
[1780024723966,26.65,73326.36,0.5,-0.6672,0.00024,20.66306]
[1780024725980,26.65,73330.07,0.5,-0.66631,0.00024,20.68581]
[1780024732022,26.65,73330.48,0.5,-0.66623,0.00024,20.68802]
[1780024737058,26.64,73331.62,0.5,-0.66596,0.00024,20.69477]
[1780024743100,26.64,73330.88,0.5,-0.66615,0.00024,20.68997]
[1780024748136,26.64,73329.27,0.5,-0.66655,0.00024,20.67978]
[1780024754182,26.64,73327.65,0.5,-0.66695,0.00024,20.66947]
[1780024759218,26.64,73323.71,0.5,-0.6679,0.00024,20.64489]
[1780024764252,26.64,73319.82,0.5,-0.66884,0.00024,20.62058]
[1780024769288,26.63,73318.71,0.5,-0.66911,0.00024,20.61359]
[1780024774323,26.63,73318.28,0.5,-0.66924,0.00024,20.60695]
[1780024779358,26.63,73319.0,0.5,-0.66907,0.00024,20.61144]
[1780024784393,26.63,73322.06,0.5,-0.66834,0.00024,20.63051]
[1780024789427,26.63,73325.58,0.5,-0.66749,0.00024,20.65227]
[1780024792450,26.63,73333.13,0.5,-0.66568,0.00024,20.69876]
[1780024797484,26.63,73338.7,0.5,-0.66435,0.00024,20.73264]
[1780024802523,26.63,73340.64,0.5,-0.6639,0.00024,20.74409]
[1780024807553,26.63,73340.82,0.5,-0.66386,0.00024,20.74493]
[1780024812588,26.63,73340.74,0.5,-0.6639,0.00024,20.74405]
[1780024817625,26.62,73336.22,0.5,-0.665,0.00024,20.71622]
[1780024822660,26.62,73337.04,0.5,-0.66481,0.00024,20.72095]
[1780024828952,26.62,73337.94,0.5,-0.66461,0.00024,20.7261]
[1780024834749,26.62,73338.35,0.5,-0.66455,0.00024,20.72436]
[1780024839781,26.62,73337.54,0.5,-0.66476,0.00024,20.71914]
[1780024844821,26.61,73338.96,0.5,-0.66443,0.00024,20.72749]
[1780024849854,26.61,73339.67,0.5,-0.66427,0.00024,20.7315]
[1780024854886,26.61,73341.87,0.5,-0.66376,0.00024,20.74455]
[1780024859921,26.61,73340.64,0.5,-0.66407,0.00024,20.73671]
[1780024864956,26.61,73334.62,0.5,-0.66553,0.00024,20.69965]
[1780024869991,26.6,73337.45,0.5,-0.66486,0.00024,20.71675]
[1780024876037,26.6,73336.43,0.5,-0.66511,0.00024,20.71022]
[1780024881068,26.6,73337.17,0.5,-0.66495,0.00024,20.7145]
[1780024886105,26.6,73337.54,0.5,-0.66487,0.00024,20.7165]
[1780024899446,26.59,73337.11,0.5,-0.66503,0.00024,20.70927]
[1780024905247,26.59,73337.64,0.5,-0.66491,0.00024,20.71226]
[1780024910278,26.59,73337.53,0.5,-0.66494,0.00024,20.71135]
[1780024919589,26.59,73338.06,0.5,-0.66484,0.00024,20.71408]
[1780024925382,26.58,73330.9,0.5,-0.66658,0.00024,20.66965]
[1780024930418,26.58,73330.74,0.5,-0.66664,0.00024,20.66818]
[1780024933440,26.58,73324.59,0.5,-0.66813,0.00024,20.62981]
[1780024935453,26.58,73318.15,0.5,-0.66968,0.00024,20.58953]
[1780024942502,26.58,73316.89,0.5,-0.66999,0.00024,20.58127]
[1780024947538,26.57,73315.97,0.5,-0.67022,0.00024,20.5753]
[1780024953582,26.57,73311.76,0.5,-0.67127,0.00024,20.5446]
[1780024958614,26.57,73309.2,0.5,-0.67189,0.00024,20.52822]
[1780024963649,26.57,73310.67,0.5,-0.67154,0.00024,20.53735]
[1780024968686,26.57,73311.03,0.5,-0.67146,0.00024,20.53945]
[1780024975734,26.57,73311.07,0.5,-0.67147,0.00024,20.53946]
[1780024981775,26.57,73310.84,0.5,-0.67153,0.00024,20.53778]
[1780024986811,26.57,73318.87,0.5,-0.66961,0.00024,20.58814]
[1780024991845,26.56,73322.25,0.5,-0.66881,0.00024,20.60905]
[1780024996880,26.56,73321.12,0.5,-0.66909,0.00024,20.60179]
[1780025001915,26.56,73320.88,0.5,-0.66916,0.00024,20.59996]
[1780025006951,26.56,73320.68,0.5,-0.66922,0.00024,20.59839]
[1780025010235,26.56,73309.9,0.5,-0.67181,0.00024,20.53038]
[1780025016014,26.56,73311.66,0.5,-0.67142,0.00024,20.53751]
[1780025019043,26.56,73318.34,0.5,-0.66982,0.00024,20.57949]
[1780025024078,26.55,73314.83,0.5,-0.67068,0.00024,20.55713]
[1780025029114,26.55,73317.9,0.5,-0.66995,0.00024,20.57616]
[1780025034149,26.55,73318.54,0.5,-0.66981,0.00024,20.57988]
[1780025040454,26.55,73319.31,0.5,-0.66964,0.00024,20.58434]
[1780025046234,26.55,73321.74,0.5,-0.66907,0.00024,20.59925]
[1780025051269,26.54,73319.1,0.5,-0.66971,0.00024,20.58244]
[1780025060594,26.54,73318.86,0.5,-0.66979,0.00024,20.58037]
[1780025066374,26.54,73317.21,0.5,-0.6702,0.00024,20.56964]
[1780025071411,26.54,73317.13,0.5,-0.67026,0.00024,20.56487]
[1780025076445,26.53,73313.96,0.5,-0.67104,0.00024,20.54454]
[1780025081480,26.53,73312.4,0.5,-0.67142,0.00024,20.5344]
[1780025086515,26.53,73313.47,0.5,-0.67118,0.00024,20.54089]
[1780025093563,26.53,73314.14,0.5,-0.67103,0.00024,20.54478]
[1780025098600,26.53,73316.42,0.5,-0.67049,0.00024,20.55892]
[1780025103633,26.53,73314.9,0.5,-0.67087,0.00024,20.5491]
[1780025108671,26.52,73320.81,0.5,-0.66946,0.00024,20.58593]
[1780025113707,26.52,73321.98,0.5,-0.66919,0.00024,20.59301]
[1780025118740,26.52,73321.41,0.5,-0.66934,0.00024,20.58918]
[1780025123775,26.52,73316.05,0.5,-0.67063,0.00024,20.55529]
[1780025128815,26.52,73314.96,0.5,-0.6709,0.00024,20.54816]
[1780025131090,26.52,73306.64,0.5,-0.67293,0.00024,20.49138]
[1780025136866,26.52,73302.67,0.5,-0.67388,0.00024,20.4661]
[1780025141903,26.52,73303.89,0.5,-0.67358,0.00024,20.47403]
[1780025145929,26.52,73309.97,0.5,-0.67212,0.00024,20.51282]
[1780025151231,26.52,73318.91,0.5,-0.66998,0.00024,20.56922]
[1780025157008,26.52,73318.48,0.5,-0.67009,0.00024,20.56625]
[1780025162046,26.52,73316.38,0.5,-0.6706,0.00024,20.55285]
[1780025167081,26.52,73312.76,0.5,-0.67147,0.00024,20.52994]
[1780025172116,26.52,73313.42,0.5,-0.67132,0.00024,20.53408]
[1780025177150,26.51,73313.77,0.5,-0.67123,0.00024,20.53627]
[1780025182186,26.51,73316.11,0.5,-0.67067,0.00024,20.55098]
[1780025189235,26.51,73315.92,0.5,-0.67072,0.00024,20.54967]
[1780025194269,26.51,73316.67,0.5,-0.67057,0.00024,20.55039]
[1780025199305,26.51,73321.95,0.5,-0.66931,0.00024,20.58351]
[1780025204341,26.51,73317.82,0.5,-0.6703,0.00024,20.5575]
[1780025209376,26.51,73317.22,0.5,-0.67045,0.00024,20.55371]
[1780025214410,26.51,73318.67,0.5,-0.6701,0.00024,20.56283]
[1780025219447,26.51,73319.15,0.5,-0.66998,0.00024,20.56585]
[1780025224481,26.51,73320.53,0.5,-0.66966,0.00024,20.57441]
[1780025229516,26.51,73319.73,0.5,-0.66985,0.00024,20.56927]
[1780025234550,26.51,73317.0,0.5,-0.67051,0.00024,20.55202]
[1780025239586,26.51,73316.15,0.5,-0.67072,0.00024,20.54666]
[1780025244622,26.51,73316.12,0.5,-0.67072,0.00024,20.54649]
[1780025250664,26.51,73315.83,0.5,-0.6708,0.00024,20.5445]
[1780025251671,26.51,73307.38,0.5,-0.67286,0.00024,20.48688]
[1780025252680,26.51,73304.65,0.5,-0.67351,0.00024,20.46941]
[1780025257714,26.51,73302.8,0.5,-0.67396,0.00024,20.45746]
[1780025262748,26.51,73301.91,0.5,-0.67418,0.00024,20.45161]
[1780025268791,26.51,73302.42,0.5,-0.67407,0.00024,20.45467]
[1780025273825,26.5,73303.56,0.5,-0.6738,0.00024,20.46177]
[1780025278860,26.5,73303.82,0.5,-0.67375,0.00024,20.46323]
[1780025283894,26.5,73303.56,0.5,-0.67382,0.00024,20.46136]
[1780025288931,26.5,73303.09,0.5,-0.67394,0.00024,20.45813]
[1780025293965,26.5,73303.14,0.5,-0.67394,0.00024,20.45822]
[1780025300014,26.5,73302.77,0.5,-0.67404,0.00024,20.45556]
[1780025305047,26.5,73300.81,0.5,-0.67451,0.00024,20.44272]
[1780025310079,26.49,73300.45,0.5,-0.67461,0.00024,20.44014]
[1780025317128,26.49,73302.19,0.5,-0.67424,0.00024,20.44695]
[1780025322469,26.49,73302.09,0.5,-0.67428,0.00024,20.44598]
[1780025328205,26.49,73301.43,0.5,-0.67445,0.00024,20.44135]
[1780025333239,26.49,73301.24,0.5,-0.67451,0.00024,20.43981]
[1780025340289,26.48,73301.34,0.5,-0.6745,0.00024,20.44]
[1780025345324,26.48,73300.52,0.5,-0.67471,0.00024,20.43441]
[1780025350363,26.48,73301.6,0.5,-0.67446,0.00024,20.44103]
[1780025355394,26.48,73300.91,0.5,-0.67464,0.00024,20.43628]
[1780025360429,26.48,73301.06,0.5,-0.67462,0.00024,20.43692]
[1780025365465,26.47,73302.08,0.5,-0.67439,0.00024,20.44315]
[1780025371506,26.47,73301.56,0.5,-0.67455,0.00024,20.43548]
[1780025382890,26.47,73301.11,0.5,-0.67469,0.00024,20.43192]
[1780025388625,26.46,73302.41,0.5,-0.67439,0.00024,20.43994]
[1780025394667,26.46,73303.25,0.5,-0.6742,0.00024,20.44502]
[1780025401717,26.46,73303.32,0.5,-0.6742,0.00024,20.44509]
[1780025406755,26.46,73306.5,0.5,-0.67344,0.00024,20.46521]
[1780025408767,26.46,73312.35,0.5,-0.67204,0.00024,20.50249]
[1780025413800,26.46,73314.91,0.5,-0.67143,0.00024,20.51853]
[1780025418837,26.46,73316.29,0.5,-0.67111,0.00024,20.52705]
[1780025426894,26.45,73316.3,0.5,-0.67112,0.00024,20.52678]
[1780025432933,26.45,73316.7,0.5,-0.67106,0.00024,20.52517]
[1780025437969,26.45,73316.56,0.5,-0.6711,0.00024,20.52415]
[1780025443008,26.45,73315.79,0.5,-0.67129,0.00024,20.51915]
[1780025447033,26.45,73308.55,0.5,-0.67303,0.00024,20.47302]
[1780025453077,26.45,73308.78,0.5,-0.67297,0.00024,20.47467]
[1780025459117,26.45,73310.16,0.5,-0.67263,0.00024,20.4836]
[1780025462139,26.45,73301.14,0.5,-0.6748,0.00024,20.42584]
[1780025467181,26.45,73298.62,0.5,-0.67539,0.00024,20.40994]
[1780025469194,26.46,73285.38,0.5,-0.67855,0.00024,20.32382]
[1780025470195,26.46,73278.42,0.5,-0.68021,0.00024,20.27808]
[1780025471205,26.46,73272.69,0.5,-0.68157,0.00024,20.2402]
[1780025475230,26.46,73284.51,0.5,-0.67874,0.00024,20.31852]
[1780025477248,26.46,73291.33,0.5,-0.67711,0.00024,20.36312]
[1780025478254,26.46,73299.09,0.5,-0.67526,0.00024,20.41343]
[1780025483619,26.46,73285.48,0.5,-0.67852,0.00024,20.3247]
[1780025484294,26.46,73285.48,0.5,-0.67852,0.00024,20.32471]
[1780025488323,26.46,73279.72,0.5,-0.67989,0.00024,20.28694]
[1780025493691,26.46,73288.26,0.5,-0.67787,0.00024,20.3392]
[1780025496382,26.46,73291.39,0.5,-0.67713,0.00024,20.35959]
[1780025501415,26.46,73294.99,0.5,-0.67627,0.00024,20.38282]
[1780025502421,26.46,73304.28,0.5,-0.67404,0.00024,20.44276]
[1780025507456,26.45,73309.95,0.5,-0.67269,0.00024,20.47877]
[1780025512491,26.45,73311.99,0.5,-0.67221,0.00024,20.49149]
[1780025517526,26.45,73312.11,0.5,-0.6722,0.00024,20.49201]
[1780025522566,26.45,73314.15,0.5,-0.67171,0.00024,20.5049]
[1780025527596,26.45,73318.51,0.5,-0.67067,0.00024,20.53233]
[1780025532631,26.45,73319.92,0.5,-0.67033,0.00024,20.54104]
[1780025537667,26.45,73320.48,0.5,-0.67021,0.00024,20.54434]
[1780025544048,26.44,73321.21,0.5,-0.67004,0.00024,20.54864]
[1780025549752,26.44,73321.02,0.5,-0.6701,0.00024,20.54714]
[1780025555793,26.44,73321.02,0.5,-0.67014,0.00024,20.54291]
[1780025560828,26.44,73325.97,0.5,-0.66895,0.00024,20.57381]
[1780025565870,26.44,73328.36,0.5,-0.66839,0.00024,20.58843]
[1780025570907,26.43,73329.16,0.5,-0.66821,0.00024,20.59307]
[1780025575942,26.43,73328.9,0.5,-0.66829,0.00024,20.59105]
[1780025580977,26.43,73329.02,0.5,-0.66828,0.00024,20.59143]
[1780025586012,26.43,73329.59,0.5,-0.66815,0.00024,20.59462]
[1780025594397,26.42,73329.44,0.5,-0.66821,0.00024,20.59317]
[1780025600123,26.42,73329.94,0.5,-0.6681,0.00024,20.59602]
[1780025605159,26.42,73330.1,0.5,-0.66807,0.00024,20.59675]
[1780025610197,26.42,73328.87,0.5,-0.66838,0.00024,20.58877]
[1780025615229,26.42,73329.02,0.5,-0.66838,0.00024,20.58555]
[1780025620262,26.42,73330.75,0.5,-0.66797,0.00024,20.59612]
[1780025625298,26.41,73333.96,0.5,-0.66721,0.00024,20.61585]
[1780025628319,26.41,73340.32,0.5,-0.66568,0.00024,20.65504]
[1780025633368,26.41,73345.55,0.5,-0.66442,0.00024,20.68686]
[1780025634687,26.41,73353.59,0.5,-0.66247,0.00024,20.73593]
[1780025640405,26.41,73354.98,0.5,-0.66213,0.00024,20.74423]
[1780025645438,26.41,73356.55,0.5,-0.66175,0.00024,20.75372]
[1780025650473,26.41,73351.31,0.5,-0.66303,0.00024,20.72189]
[1780025655508,26.41,73351.24,0.5,-0.66304,0.00024,20.72164]
[1780025657521,26.41,73345.21,0.5,-0.6645,0.00024,20.68482]
[1780025662560,26.41,73346.28,0.5,-0.66423,0.00024,20.69169]
[1780025667595,26.41,73347.07,0.5,-0.66402,0.00024,20.69685]
[1780025670617,26.42,73339.75,0.5,-0.66579,0.00024,20.65202]
[1780025675651,26.42,73336.38,0.5,-0.66662,0.00024,20.62758]
[1780025680686,26.42,73336.0,0.5,-0.6667,0.00024,20.62554]
[1780025685721,26.42,73336.31,0.5,-0.66661,0.00024,20.62776]
[1780025690756,26.42,73336.27,0.5,-0.66661,0.00024,20.62779]
[1780025692770,26.42,73342.44,0.5,-0.66511,0.00024,20.66599]
[1780025697806,26.42,73343.44,0.5,-0.66487,0.00024,20.67224]
[1780025702841,26.43,73338.2,0.5,-0.66613,0.00024,20.64]
[1780025707876,26.43,73334.74,0.5,-0.66696,0.00024,20.61877]
[1780025712911,26.43,73337.46,0.5,-0.6663,0.00024,20.63582]
[1780025716940,26.43,73331.11,0.5,-0.66783,0.00024,20.5965]
[1780025722984,26.43,73330.84,0.5,-0.66788,0.00024,20.59517]
[1780025728017,26.43,73324.42,0.5,-0.66942,0.00024,20.55523]
[1780025733053,26.44,73325.24,0.5,-0.66924,0.00024,20.55684]
[1780025739098,26.44,73322.8,0.5,-0.66981,0.00024,20.54189]
[1780025744133,26.44,73322.51,0.5,-0.66987,0.00024,20.54039]
[1780025747152,26.44,73310.01,0.5,-0.67287,0.00024,20.4612]
[1780025748160,26.44,73306.86,0.5,-0.67363,0.00024,20.44112]
[1780025750174,26.44,73300.39,0.5,-0.67518,0.00024,20.39962]
[1780025755209,26.44,73296.84,0.5,-0.67602,0.00024,20.37688]
[1780025757223,26.44,73289.66,0.5,-0.67773,0.00024,20.33027]
[1780025759237,26.45,73286.86,0.5,-0.6784,0.00024,20.31217]
[1780025764271,26.45,73284.06,0.5,-0.67905,0.00024,20.29425]
[1780025767294,26.45,73276.72,0.5,-0.68079,0.00024,20.24614]
[1780025769309,26.45,73270.65,0.5,-0.68222,0.00024,20.2061]
[1780025774350,26.46,73272.87,0.5,-0.68165,0.00024,20.2219]
[1780025779409,26.46,73271.82,0.5,-0.68188,0.00024,20.21556]
[1780025784416,26.46,73267.04,0.5,-0.68299,0.00024,20.18431]
[1780025789492,26.47,73265.79,0.5,-0.68327,0.00024,20.1766]
[1780025790457,26.47,73249.52,0.5,-0.68711,0.00024,20.06699]
[1780025791464,26.47,73241.3,0.5,-0.68908,0.00024,20.00697]
[1780025792475,26.47,73244.5,0.5,-0.68832,0.00024,20.02888]
[1780025793483,26.47,73253.71,0.5,-0.68615,0.00024,20.09159]
[1780025794486,26.47,73259.29,0.5,-0.68483,0.00024,20.12928]
[1780025800528,26.47,73258.88,0.5,-0.68491,0.00024,20.12675]
[1780025805888,26.47,73258.62,0.5,-0.68497,0.00024,20.12523]
[1780025811604,26.47,73258.33,0.5,-0.68503,0.00024,20.12347]
[1780025816639,26.47,73257.81,0.5,-0.68515,0.00024,20.12014]
[1780025822681,26.48,73256.34,0.5,-0.68548,0.00024,20.1105]
[1780025827716,26.48,73255.49,0.5,-0.68568,0.00024,20.10497]
[1780025833758,26.48,73259.68,0.5,-0.68468,0.00024,20.13338]
[1780025838794,26.48,73260.43,0.5,-0.68449,0.00024,20.13861]
[1780025843828,26.48,73258.66,0.5,-0.6849,0.00024,20.12696]
[1780025848863,26.48,73255.22,0.5,-0.68571,0.00024,20.10397]
[1780025853898,26.48,73255.96,0.5,-0.68555,0.00024,20.10531]
[1780025859940,26.49,73257.16,0.5,-0.68525,0.00024,20.11388]
[1780025864977,26.49,73260.76,0.5,-0.68439,0.00024,20.13849]
[1780025866308,26.49,73254.78,0.5,-0.6858,0.00024,20.0983]
[1780025872029,26.49,73256.7,0.5,-0.68532,0.00024,20.11184]
[1780025877066,26.49,73258.55,0.5,-0.68486,0.00024,20.12482]
[1780025882101,26.5,73257.32,0.5,-0.68514,0.00024,20.1171]
[1780025887136,26.5,73258.21,0.5,-0.68491,0.00024,20.12357]
[1780025892171,26.5,73260.61,0.5,-0.68432,0.00024,20.14012]
[1780025897209,26.51,73257.95,0.5,-0.68494,0.00024,20.12273]
[1780025902247,26.51,73258.27,0.5,-0.68484,0.00024,20.1254]
[1780025907279,26.51,73255.1,0.5,-0.68557,0.00024,20.10457]
[1780025912313,26.51,73256.58,0.5,-0.68524,0.00024,20.11094]
[1780025917350,26.51,73255.06,0.5,-0.68558,0.00024,20.10105]
[1780025922389,26.52,73252.11,0.5,-0.68627,0.00024,20.08149]
[1780025927422,26.52,73244.72,0.5,-0.68799,0.00024,20.03182]
[1780025932456,26.52,73244.03,0.5,-0.68813,0.00024,20.02779]
[1780025937491,26.53,73243.96,0.5,-0.68812,0.00024,20.02798]
[1780025939505,26.53,73238.17,0.5,-0.68948,0.00024,19.98868]
[1780025941519,26.53,73233.66,0.5,-0.69052,0.00023,19.95801]
[1780025946554,26.53,73230.75,0.5,-0.69118,0.00023,19.93871]
[1780025951591,26.54,73226.29,0.5,-0.6922,0.00023,19.90852]
[1780025956623,26.54,73223.86,0.5,-0.69275,0.00023,19.89227]
[1780025961660,26.54,73221.94,0.5,-0.69318,0.00023,19.87955]
[1780025967012,26.55,73224.29,0.5,-0.69261,0.00023,19.89649]
[1780025972739,26.55,73229.07,0.5,-0.69148,0.00023,19.92653]
[1780025977773,26.56,73232.04,0.5,-0.69076,0.00023,19.94785]
[1780025982811,26.56,73232.85,0.5,-0.69053,0.00023,19.95434]
[1780025987843,26.56,73233.39,0.5,-0.69038,0.00023,19.95868]
[1780025994892,26.57,73233.72,0.5,-0.69026,0.00023,19.9622]
[1780025999928,26.57,73234.98,0.5,-0.68994,0.00023,19.97161]
[1780026004963,26.58,73236.02,0.5,-0.68967,0.00023,19.9795]
[1780026009998,26.58,73235.65,0.5,-0.68973,0.00023,19.97771]
[1780026015042,26.59,73237.29,0.5,-0.68932,0.00023,19.98964]
[1780026019068,26.59,73245.36,0.5,-0.6874,0.00024,20.04514]
[1780026024104,26.59,73246.96,0.5,-0.68701,0.00024,20.05653]
[1780026029140,26.59,73247.29,0.5,-0.68691,0.00024,20.05927]
[1780026034176,26.6,73242.72,0.5,-0.688,0.00024,20.02474]
[1780026039211,26.6,73247.61,0.5,-0.68682,0.00024,20.05853]
[1780026044246,26.6,73253.37,0.5,-0.68545,0.00024,20.09773]
[1780026049282,26.6,73253.43,0.5,-0.68543,0.00024,20.09848]
[1780026054319,26.61,73252.56,0.5,-0.68562,0.00024,20.09306]
[1780026059351,26.61,73252.28,0.5,-0.68566,0.00024,20.0917]
[1780026066403,26.61,73254.58,0.5,-0.6851,0.00024,20.10772]
[1780026071435,26.61,73255.15,0.5,-0.68495,0.00024,20.11195]
[1780026076470,26.62,73254.03,0.5,-0.6852,0.00024,20.10482]
[1780026081507,26.62,73254.07,0.5,-0.68518,0.00024,20.10551]
[1780026086542,26.62,73253.51,0.5,-0.68528,0.00024,20.10237]
[1780026091575,26.63,73254.44,0.5,-0.68507,0.00024,20.1053]
[1780026096611,26.63,73252.96,0.5,-0.68539,0.00024,20.09601]
[1780026101645,26.63,73254.56,0.5,-0.685,0.00024,20.10723]
[1780026107687,26.63,73255.35,0.5,-0.6848,0.00024,20.11301]
[1780026112724,26.64,73265.89,0.5,-0.68229,0.00024,20.18357]
[1780026115749,26.64,73267.42,0.5,-0.68192,0.00024,20.19399]
[1780026120783,26.64,73270.37,0.5,-0.68121,0.00024,20.21385]
[1780026125818,26.64,73268.69,0.5,-0.68159,0.00024,20.20318]
[1780026130853,26.64,73266.51,0.5,-0.68209,0.00024,20.18916]
[1780026135889,26.65,73262.92,0.5,-0.68292,0.00024,20.16585]
[1780026140924,26.65,73261.99,0.5,-0.68312,0.00024,20.16016]
[1780026145959,26.65,73259.94,0.5,-0.68359,0.00024,20.14705]
[1780026150994,26.66,73260.9,0.5,-0.68334,0.00024,20.15405]
[1780026157070,26.66,73261.65,0.5,-0.68317,0.00024,20.15555]
[1780026163103,26.66,73261.54,0.5,-0.68317,0.00024,20.15547]
[1780026168426,26.67,73262.59,0.5,-0.68291,0.00024,20.16287]
[1780026174179,26.67,73265.62,0.5,-0.68218,0.00024,20.18336]
[1780026179214,26.67,73262.81,0.5,-0.68283,0.00024,20.16512]
[1780026184250,26.67,73264.07,0.5,-0.68252,0.00024,20.17385]
[1780026189285,26.67,73265.74,0.5,-0.68211,0.00024,20.18529]
[1780026194320,26.68,73265.45,0.5,-0.68215,0.00024,20.184]
[1780026199356,26.68,73264.29,0.5,-0.6824,0.00024,20.17698]
[1780026204390,26.69,73263.96,0.5,-0.68246,0.00024,20.17543]
[1780026209427,26.69,73264.57,0.5,-0.68229,0.00024,20.18008]
[1780026214463,26.69,73262.94,0.5,-0.68268,0.00024,20.16597]
[1780026219496,26.7,73264.26,0.5,-0.68234,0.00024,20.1753]
[1780026224533,26.7,73265.43,0.5,-0.68205,0.00024,20.18353]
[1780026229567,26.7,73265.69,0.5,-0.68197,0.00024,20.18575]
[1780026234605,26.7,73265.32,0.5,-0.68204,0.00024,20.18384]
[1780026239640,26.71,73266.7,0.5,-0.68169,0.00024,20.19348]
[1780026244675,26.71,73267.38,0.5,-0.68151,0.00024,20.19847]
[1780026251723,26.71,73267.94,0.5,-0.68135,0.00024,20.20288]
[1780026259057,26.72,73268.34,0.5,-0.68123,0.00024,20.20625]
[1780026264821,26.72,73268.78,0.5,-0.6811,0.00024,20.20978]
[1780026269853,26.73,73270.63,0.5,-0.68064,0.00024,20.22253]
[1780026274889,26.73,73270.11,0.5,-0.68077,0.00024,20.21577]
[1780026279927,26.73,73271.36,0.5,-0.68045,0.00024,20.22457]
[1780026284958,26.74,73271.66,0.5,-0.68036,0.00024,20.22712]
[1780026289994,26.74,73271.75,0.5,-0.68032,0.00024,20.22828]
[1780026295032,26.74,73272.41,0.5,-0.68014,0.00024,20.23313]
[1780026300104,26.75,73272.89,0.5,-0.68001,0.00024,20.23673]
[1780026305114,26.75,73269.77,0.5,-0.68073,0.00024,20.21677]
[1780026310150,26.75,73266.3,0.5,-0.68153,0.00024,20.19443]
[1780026315184,26.75,73267.96,0.5,-0.68112,0.00024,20.20582]
[1780026320219,26.76,73266.38,0.5,-0.68147,0.00024,20.19602]
[1780026325254,26.76,73259.6,0.5,-0.68305,0.00024,20.15189]
[1780026330289,26.76,73258.75,0.5,-0.68322,0.00024,20.14693]
[1780026335329,26.77,73257.57,0.5,-0.68351,0.00024,20.13566]
[1780026337339,26.77,73263.31,0.5,-0.68215,0.00024,20.17392]
[1780026342378,26.77,73266.46,0.5,-0.68139,0.00024,20.19503]
[1780026346402,26.77,73273.54,0.5,-0.67971,0.00024,20.24158]
[1780026351436,26.77,73273.88,0.5,-0.67962,0.00024,20.24409]
[1780026356471,26.78,73274.42,0.5,-0.67948,0.00024,20.24791]
[1780026361514,26.78,73271.12,0.5,-0.68025,0.00024,20.22673]
[1780026363522,26.78,73256.73,0.5,-0.68362,0.00023,20.13233]
[1780026368559,26.78,73257.37,0.5,-0.68344,0.00023,20.13739]
[1780026373593,26.79,73257.78,0.5,-0.68332,0.00023,20.14087]
[1780026379908,26.79,73257.35,0.5,-0.68339,0.00023,20.1388]
[1780026385676,26.8,73254.62,0.5,-0.684,0.00023,20.12151]
[1780026390713,26.8,73253.96,0.5,-0.68413,0.00023,20.11784]
[1780026395747,26.8,73254.59,0.5,-0.68399,0.00023,20.11871]
[1780026400781,26.81,73254.22,0.5,-0.68405,0.00023,20.1169]
[1780026405818,26.81,73255.34,0.5,-0.68376,0.00023,20.12498]
[1780026410851,26.81,73254.08,0.5,-0.68404,0.00023,20.11727]
[1780026415890,26.82,73254.28,0.5,-0.68397,0.00023,20.11923]
[1780026421930,26.82,73254.87,0.5,-0.6838,0.00023,20.12384]
[1780026426965,26.83,73257.2,0.5,-0.68324,0.00023,20.13976]
[1780026433007,26.83,73257.03,0.5,-0.68325,0.00023,20.13919]
[1780026438042,26.83,73256.92,0.5,-0.68326,0.00023,20.13891]
[1780026443077,26.83,73255.31,0.5,-0.68363,0.00023,20.1287]
[1780026448111,26.84,73255.84,0.5,-0.68348,0.00023,20.13266]
[1780026454154,26.84,73255.87,0.5,-0.68348,0.00023,20.12944]
[1780026459189,26.84,73255.98,0.5,-0.68344,0.00023,20.13067]
[1780026464228,26.84,73255.14,0.5,-0.68362,0.00023,20.12565]
[1780026469261,26.85,73254.67,0.5,-0.68371,0.00023,20.12308]
[1780026474294,26.85,73255.16,0.5,-0.68357,0.00023,20.12686]
[1780026479330,26.85,73255.57,0.5,-0.68346,0.00023,20.1301]
[1780026484366,26.86,73257.48,0.5,-0.68299,0.00023,20.14329]
[1780026490679,26.86,73259.18,0.5,-0.68257,0.00023,20.15499]
[1780026496451,26.86,73261.17,0.5,-0.68209,0.00023,20.16851]
[1780026501485,26.86,73263.07,0.5,-0.68163,0.00023,20.18133]
[1780026507528,26.87,73264.71,0.5,-0.68123,0.00023,20.19248]
[1780026512562,26.87,73265.11,0.5,-0.68115,0.00024,20.19151]
[1780026517598,26.87,73264.85,0.5,-0.68119,0.00023,20.19023]
[1780026522632,26.87,73265.83,0.5,-0.68094,0.00024,20.19706]
[1780026527666,26.88,73266.44,0.5,-0.68078,0.00024,20.20149]
[1780026532710,26.88,73266.93,0.5,-0.68065,0.00024,20.20514]
[1780026537738,26.88,73267.87,0.5,-0.68041,0.00024,20.21171]
[1780026546801,26.89,73267.67,0.5,-0.68043,0.00024,20.21125]
[1780026551836,26.89,73268.63,0.5,-0.68019,0.00024,20.21793]
[1780026557878,26.89,73269.03,0.5,-0.68007,0.00024,20.22105]
[1780026562914,26.89,73270.09,0.5,-0.67981,0.00024,20.22837]
[1780026568957,26.9,73272.68,0.5,-0.67918,0.00024,20.24559]
[1780026573992,26.9,73273.95,0.5,-0.6789,0.00024,20.25017]
[1780026579029,26.9,73274.74,0.5,-0.6787,0.00024,20.2556]
[1780026584064,26.9,73274.33,0.5,-0.67878,0.00024,20.25328]
[1780026586079,26.9,73267.32,0.5,-0.68043,0.00023,20.208]
[1780026591115,26.91,73266.15,0.5,-0.68068,0.00023,20.20093]
[1780026596148,26.91,73261.23,0.5,-0.68181,0.00023,20.16946]
[1780026601183,26.91,73262.73,0.5,-0.68143,0.00023,20.17996]
[1780026603198,26.92,73269.46,0.5,-0.67984,0.00024,20.22402]
[1780026605221,26.92,73271.78,0.5,-0.67929,0.00024,20.23922]
[1780026612273,26.92,73272.23,0.5,-0.67917,0.00024,20.24265]
[1780026617301,26.92,73273.73,0.5,-0.6788,0.00024,20.2527]
[1780026622334,26.92,73274.63,0.5,-0.67857,0.00024,20.25888]
[1780026630389,26.93,73276.49,0.5,-0.67811,0.00024,20.27143]
[1780026635426,26.93,73275.95,0.5,-0.67825,0.00024,20.26433]
[1780026640460,26.93,73274.67,0.5,-0.67854,0.00024,20.25644]
[1780026645498,26.93,73274.61,0.5,-0.67854,0.00024,20.25639]
[1780026650533,26.94,73274.42,0.5,-0.67858,0.00024,20.25549]
[1780026655568,26.94,73274.1,0.5,-0.67864,0.00024,20.25375]
[1780026660603,26.94,73273.71,0.5,-0.67872,0.00024,20.25155]
[1780026665642,26.94,73272.9,0.5,-0.6789,0.00024,20.24664]
[1780026667653,26.94,73261.93,0.5,-0.68146,0.00023,20.17567]
[1780026668660,26.94,73256.08,0.5,-0.68283,0.00023,20.13751]
[1780026673694,26.95,73254.81,0.5,-0.6831,0.00023,20.12985]
[1780026678730,26.95,73251.74,0.5,-0.68381,0.00023,20.11002]
[1780026684772,26.95,73250.23,0.5,-0.68415,0.00023,20.10027]
[1780026689805,26.95,73248.87,0.5,-0.68446,0.00023,20.09136]
[1780026694841,26.95,73249.44,0.5,-0.68436,0.00023,20.09117]
[1780026699877,26.95,73248.75,0.5,-0.68452,0.00023,20.08668]
[1780026704911,26.95,73246.87,0.5,-0.68495,0.00023,20.07435]
[1780026709945,26.95,73247.36,0.5,-0.68483,0.00023,20.0777]
[1780026714982,26.95,73245.82,0.5,-0.68519,0.00023,20.06762]
[1780026715988,26.95,73240.23,0.5,-0.68649,0.00023,20.03053]
[1780026721030,26.96,73237.2,0.5,-0.68718,0.00023,20.01067]
[1780026726062,26.96,73236.12,0.5,-0.68742,0.00023,20.00382]
[1780026729083,26.96,73229.06,0.5,-0.68905,0.00023,19.95665]
[1780026732382,26.96,73223.7,0.5,-0.69029,0.00023,19.92065]
[1780026738148,26.96,73220.29,0.5,-0.69106,0.00023,19.89807]
[1780026744190,26.97,73218.77,0.5,-0.69139,0.00023,19.88836]
[1780026749224,26.97,73211.1,0.5,-0.69313,0.00023,19.83665]
[1780026754259,26.97,73206.84,0.5,-0.69412,0.00023,19.80422]
[1780026760301,26.98,73208.56,0.5,-0.6937,0.00023,19.81677]
[1780026765338,26.98,73207.97,0.5,-0.69381,0.00023,19.81335]
[1780026770374,26.98,73203.99,0.5,-0.6947,0.00023,19.78663]
[1780026772394,26.98,73195.04,0.5,-0.69676,0.00023,19.72482]
[1780026773398,26.98,73188.0,0.5,-0.69837,0.00023,19.67585]
[1780026775416,26.98,73180.59,0.5,-0.70006,0.00023,19.62409]
[1780026778437,26.99,73175.38,0.5,-0.70124,0.00023,19.58757]
[1780026780451,26.99,73184.29,0.5,-0.6992,0.00023,19.65045]
[1780026781458,26.99,73186.54,0.5,-0.69868,0.00023,19.66631]
[1780026785512,26.99,73194.66,0.5,-0.69681,0.00023,19.72327]
[1780026787516,26.99,73201.72,0.5,-0.69518,0.00023,19.77234]
[1780026789529,26.99,73204.34,0.5,-0.69457,0.00023,19.79058]
[1780026793557,26.99,73209.98,0.5,-0.69326,0.00023,19.82961]
[1780026798593,26.99,73207.26,0.5,-0.69387,0.00023,19.81136]
[1780026803627,27.0,73206.7,0.5,-0.69399,0.00023,19.80791]
[1780026808661,27.0,73206.06,0.5,-0.69412,0.00023,19.80393]
[1780026813704,27.0,73205.0,0.5,-0.69438,0.00023,19.79312]
[1780026818734,27.0,73206.04,0.5,-0.69413,0.00023,19.80059]
[1780026823014,27.0,73213.8,0.5,-0.69233,0.00023,19.85387]
[1780026828805,27.0,73213.98,0.5,-0.69229,0.00023,19.85518]
[1780026830817,27.01,73207.49,0.5,-0.69378,0.00023,19.81093]
[1780026836858,27.01,73204.66,0.5,-0.69442,0.00023,19.79192]
[1780026841892,27.01,73203.67,0.5,-0.69463,0.00023,19.78546]
[1780026846928,27.01,73202.3,0.5,-0.69493,0.00023,19.77642]
[1780026851964,27.01,73203.67,0.5,-0.6946,0.00023,19.78628]
[1780026857001,27.02,73202.54,0.5,-0.69485,0.00023,19.77895]
[1780026862038,27.02,73202.63,0.5,-0.69481,0.00023,19.78004]
[1780026867070,27.02,73202.39,0.5,-0.69485,0.00023,19.77886]
[1780026872104,27.02,73202.56,0.5,-0.69482,0.00023,19.77648]
[1780026876132,27.02,73208.19,0.5,-0.69352,0.00023,19.81545]
[1780026881169,27.03,73211.28,0.5,-0.69279,0.00023,19.83696]
[1780026886203,27.03,73211.69,0.5,-0.69269,0.00023,19.84006]
[1780026891239,27.03,73215.79,0.5,-0.69173,0.00023,19.86818]
[1780026896275,27.03,73220.67,0.5,-0.6906,0.00023,19.90144]
[1780026901310,27.03,73223.07,0.5,-0.69004,0.00023,19.91785]
[1780026906344,27.03,73224.65,0.5,-0.68967,0.00023,19.92871]
[1780026911387,27.03,73228.41,0.5,-0.68879,0.00023,19.95422]
[1780026916421,27.03,73228.94,0.5,-0.68866,0.00023,19.95792]
[1780026922468,27.04,73228.53,0.5,-0.68875,0.00023,19.95535]
[1780026928509,27.04,73228.48,0.5,-0.68875,0.00023,19.95522]
[1780026933544,27.04,73230.72,0.5,-0.68826,0.00023,19.96638]
[1780026938580,27.04,73234.71,0.5,-0.68733,0.00023,19.99317]
[1780026943614,27.04,73236.41,0.5,-0.68693,0.00023,20.00452]
[1780026950663,27.04,73236.51,0.5,-0.68691,0.00023,20.00527]
[1780026955698,27.04,73237.61,0.5,-0.68665,0.00023,20.01268]
[1780026962750,27.04,73238.61,0.5,-0.68641,0.00023,20.01946]
[1780026967783,27.04,73237.96,0.5,-0.68656,0.00023,20.01525]
[1780026972817,27.04,73239.74,0.5,-0.68614,0.00023,20.02719]
[1780026977852,27.04,73240.63,0.5,-0.68593,0.00023,20.03324]
[1780026982888,27.04,73240.87,0.5,-0.68587,0.00023,20.03496]
[1780026987923,27.04,73235.74,0.5,-0.68705,0.00023,20.00109]
[1780026990945,27.04,73227.0,0.5,-0.68907,0.00023,19.94274]
[1780026994215,27.04,73219.1,0.5,-0.69092,0.00023,19.88558]
[1780027000010,27.05,73218.08,0.5,-0.69115,0.00023,19.87897]
[1780027005048,27.05,73218.71,0.5,-0.691,0.00023,19.88336]
[1780027006052,27.05,73198.32,0.5,-0.69569,0.00023,19.74409]
[1780027011088,27.05,73202.19,0.5,-0.69479,0.00023,19.77106]
[1780027016123,27.05,73206.22,0.5,-0.69385,0.00023,19.79901]
[1780027021158,27.05,73206.16,0.5,-0.69386,0.00023,19.79887]
[1780027026194,27.05,73207.01,0.5,-0.69365,0.00023,19.80491]
[1780027032236,27.05,73206.4,0.5,-0.69378,0.00023,19.801]
[1780027037273,27.06,73203.28,0.5,-0.69449,0.00023,19.77988]
[1780027042305,27.06,73199.9,0.5,-0.69526,0.00023,19.75693]
[1780027047340,27.06,73193.94,0.5,-0.69661,0.00023,19.71607]
[1780027052379,27.06,73190.88,0.5,-0.69734,0.00023,19.69108]
[1780027057417,27.06,73194.83,0.5,-0.69642,0.00023,19.71891]
[1780027062456,27.06,73195.17,0.5,-0.69632,0.00023,19.72172]
[1780027067489,27.07,73196.8,0.5,-0.69591,0.00023,19.73415]
[1780027072524,27.07,73198.36,0.5,-0.69552,0.00023,19.74585]
[1780027077557,27.09,73197.28,0.5,-0.69568,0.00023,19.7409]
[1780027083600,27.1,73197.35,0.5,-0.69555,0.00023,19.74453]
[1780027093671,27.11,73197.66,0.5,-0.69543,0.00023,19.74819]
[1780027098708,27.11,73197.78,0.5,-0.6954,0.00023,19.74918]
[1780027103740,27.11,73198.0,0.5,-0.69534,0.00023,19.75084]
[1780027108781,27.11,73197.88,0.5,-0.69536,0.00023,19.75016]
[1780027113810,27.11,73197.34,0.5,-0.69551,0.00023,19.74258]
[1780027118844,27.11,73197.81,0.5,-0.6954,0.00023,19.74597]
[1780027123881,27.12,73197.59,0.5,-0.69544,0.00023,19.74462]
[1780027128916,27.12,73200.47,0.5,-0.69478,0.00023,19.76454]
[1780027133950,27.12,73204.6,0.5,-0.69382,0.00023,19.79301]
[1780027140999,27.12,73202.89,0.5,-0.69421,0.00023,19.78157]
[1780027146034,27.12,73201.16,0.5,-0.6946,0.00023,19.76996]
[1780027149055,27.12,73194.44,0.5,-0.69613,0.00023,19.72396]
[1780027154092,27.12,73193.46,0.5,-0.69634,0.00023,19.71765]
[1780027162150,27.13,73192.04,0.5,-0.69664,0.00023,19.70859]
[1780027169197,27.13,73194.32,0.5,-0.69609,0.00023,19.72493]
[1780027175500,27.13,73195.96,0.5,-0.69573,0.00023,19.73272]
[1780027181282,27.13,73200.2,0.5,-0.69475,0.00023,19.76224]
[1780027186316,27.14,73203.29,0.5,-0.69403,0.00023,19.78359]
[1780027191351,27.14,73203.02,0.5,-0.69409,0.00023,19.78193]
[1780027196387,27.14,73199.54,0.5,-0.69487,0.00023,19.75836]
[1780027201422,27.14,73198.44,0.5,-0.69512,0.00023,19.75108]
[1780027205715,27.14,73219.59,0.5,-0.69026,0.00023,19.89481]
[1780027206459,27.14,73219.78,0.5,-0.69021,0.00023,19.89608]
[1780027211493,27.14,73215.27,0.5,-0.69125,0.00023,19.86565]
[1780027216527,27.14,73213.73,0.5,-0.69161,0.00023,19.85517]
[1780027221563,27.14,73218.21,0.5,-0.69058,0.00023,19.88543]
[1780027226599,27.14,73223.6,0.5,-0.68934,0.00023,19.92166]
[1780027233654,27.14,73226.08,0.5,-0.68879,0.00023,19.93439]
[1780027239692,27.14,73225.35,0.5,-0.68895,0.00023,19.92963]
[1780027244727,27.14,73225.32,0.5,-0.68896,0.00023,19.92946]
[1780027249762,27.14,73233.59,0.5,-0.68705,0.00023,19.98452]
[1780027251776,27.14,73238.51,0.5,-0.68591,0.00023,20.01702]
[1780027254799,27.14,73245.15,0.5,-0.68437,0.00023,20.06065]
[1780027257818,27.14,73251.13,0.5,-0.68299,0.00023,20.09967]
[1780027262853,27.14,73251.95,0.5,-0.6828,0.00023,20.10496]
[1780027267891,27.14,73251.9,0.5,-0.68281,0.00023,20.10457]
[1780027272924,27.14,73251.95,0.5,-0.6828,0.00023,20.10484]
[1780027277958,27.14,73249.79,0.5,-0.68331,0.00023,20.09069]
[1780027279973,27.14,73243.77,0.5,-0.68471,0.00023,20.05127]
[1780027285011,27.14,73245.18,0.5,-0.68437,0.00023,20.06072]
[1780027290047,27.14,73245.41,0.5,-0.68431,0.00023,20.06241]
[1780027295086,27.14,73244.07,0.5,-0.68464,0.00023,20.04988]
[1780027300120,27.14,73244.24,0.5,-0.68459,0.00023,20.05128]
[1780027305155,27.14,73247.42,0.5,-0.68385,0.00023,20.07238]
[1780027306161,27.14,73253.18,0.5,-0.6825,0.00023,20.11001]
[1780027308177,27.14,73257.28,0.5,-0.68155,0.00023,20.13664]
[1780027314219,27.14,73255.43,0.5,-0.68198,0.00023,20.12456]
[1780027316509,27.14,73245.72,0.5,-0.68424,0.00023,20.06124]
[1780027320259,27.14,73240.14,0.5,-0.68553,0.00023,20.02455]
[1780027325294,27.14,73242.61,0.5,-0.68496,0.00023,20.0409]
[1780027330333,27.15,73243.29,0.5,-0.6848,0.00023,20.04545]
[1780027334357,27.15,73237.21,0.5,-0.6862,0.00023,20.00548]
[1780027339394,27.15,73235.76,0.5,-0.68653,0.00023,19.99614]
[1780027344428,27.15,73233.36,0.5,-0.68707,0.00023,19.98057]
[1780027349462,27.15,73235.79,0.5,-0.6865,0.00023,19.997]
[1780027355509,27.15,73238.56,0.5,-0.68587,0.00023,20.01165]
[1780027360540,27.15,73238.06,0.5,-0.68598,0.00023,20.00864]
[1780027365576,27.16,73238.95,0.5,-0.68576,0.00023,20.01478]
[1780027373632,27.16,73239.04,0.5,-0.68573,0.00023,20.01581]
[1780027378667,27.16,73237.73,0.5,-0.68602,0.00023,20.00743]
[1780027381687,27.16,73245.66,0.5,-0.68418,0.00023,20.05965]
[1780027385716,27.16,73251.43,0.5,-0.68283,0.00023,20.09755]
[1780027387000,27.16,73258.31,0.5,-0.68123,0.00023,20.14222]
[1780027392764,27.16,73256.65,0.5,-0.68162,0.00023,20.13146]
[1780027397799,27.16,73258.14,0.5,-0.68127,0.00023,20.14104]
[1780027402837,27.16,73262.61,0.5,-0.68023,0.00023,20.16985]
[1780027407872,27.16,73266.53,0.5,-0.67932,0.00023,20.19496]
[1780027412906,27.16,73267.25,0.5,-0.67918,0.00023,20.19547]
[1780027417942,27.15,73265.26,0.5,-0.67968,0.00023,20.18178]
[1780027422981,27.15,73266.45,0.5,-0.67944,0.00023,20.18852]
[1780027428012,27.14,73267.1,0.5,-0.67932,0.00023,20.19178]
[1780027433050,27.14,73267.89,0.5,-0.67917,0.00023,20.19596]
[1780027438085,27.13,73266.94,0.5,-0.67943,0.00023,20.18897]
[1780027440103,27.13,73272.64,0.5,-0.67811,0.00023,20.2251]
[1780027445134,27.12,73271.32,0.5,-0.67846,0.00023,20.21563]
[1780027450168,27.12,73271.63,0.5,-0.67842,0.00023,20.21661]
[1780027455203,27.11,73270.81,0.5,-0.67865,0.00023,20.21033]
[1780027460238,27.11,73269.42,0.5,-0.67902,0.00023,20.20044]
[1780027465273,27.1,73270.1,0.5,-0.67889,0.00023,20.20391]
[1780027470311,27.1,73271.65,0.5,-0.67855,0.00023,20.21317]
[1780027475350,27.09,73272.33,0.5,-0.67845,0.00023,20.21286]
[1780027480381,27.09,73272.55,0.5,-0.67842,0.00023,20.21361]
[1780027485417,27.09,73272.5,0.5,-0.67846,0.00023,20.21265]
[1780027490451,27.08,73262.99,0.5,-0.68071,0.00023,20.15083]
[1780027491457,27.08,73261.22,0.5,-0.68113,0.00023,20.13929]
[1780027497781,27.08,73263.04,0.5,-0.68072,0.00023,20.1506]
[1780027503543,27.08,73263.97,0.5,-0.68052,0.00023,20.15621]
[1780027506563,27.07,73257.04,0.5,-0.68215,0.00023,20.11094]
[1780027511598,27.07,73254.94,0.5,-0.68266,0.00023,20.09674]
[1780027516633,27.07,73253.79,0.5,-0.68294,0.00023,20.08873]
[1780027527991,27.06,73250.49,0.5,-0.68377,0.00023,20.06555]
[1780027533752,27.06,73248.17,0.5,-0.68436,0.00023,20.04576]
[1780027536774,27.06,73238.24,0.5,-0.68668,0.00023,19.97983]
[1780027541809,27.05,73236.16,0.5,-0.68719,0.00023,19.9653]
[1780027546843,27.05,73232.47,0.5,-0.68807,0.00023,19.93999]
[1780027551879,27.04,73231.03,0.5,-0.68843,0.00023,19.92976]
[1780027556914,27.04,73231.15,0.5,-0.68842,0.00023,19.92997]
[1780027561952,27.04,73230.83,0.5,-0.68852,0.00023,19.92723]
[1780027568276,27.03,73230.95,0.5,-0.68852,0.00023,19.92728]
[1780027574033,27.03,73230.95,0.5,-0.68854,0.00023,19.92652]
[1780027579069,27.03,73231.46,0.5,-0.68845,0.00023,19.92928]
[1780027588416,27.02,73233.67,0.5,-0.68798,0.00023,19.94287]
[1780027594177,27.02,73235.57,0.5,-0.6876,0.00023,19.95077]
[1780027596193,27.01,73217.31,0.5,-0.69184,0.00023,19.82732]
[1780027597200,27.01,73206.55,0.5,-0.69433,0.00023,19.75363]
[1780027598490,27.01,73199.61,0.5,-0.69594,0.00023,19.70566]
[1780027602234,27.01,73196.53,0.5,-0.69666,0.00023,19.68388]
[1780027607271,27.0,73194.38,0.5,-0.69718,0.00023,19.66809]
[1780027612306,27.0,73193.03,0.5,-0.69753,0.00023,19.65775]
[1780027617343,27.0,73188.37,0.5,-0.69863,0.00023,19.62433]
[1780027622378,26.99,73190.77,0.5,-0.69811,0.00023,19.64022]
[1780027627411,26.99,73190.59,0.5,-0.69817,0.00023,19.63817]
[1780027629428,26.99,73198.11,0.5,-0.69646,0.00023,19.69012]
[1780027632449,26.98,73200.4,0.5,-0.69595,0.00023,19.70536]
[1780027636475,26.98,73194.58,0.5,-0.69732,0.00023,19.66416]
[1780027638491,26.98,73193.87,0.5,-0.69749,0.00023,19.65889]
[1780027643525,26.97,73189.52,0.5,-0.69852,0.00023,19.62782]
[1780027648559,26.97,73189.88,0.5,-0.69846,0.00023,19.62971]
[1780027651583,26.97,73195.73,0.5,-0.69716,0.00023,19.666]
[1780027656617,26.96,73192.49,0.5,-0.69793,0.00023,19.64261]
[1780027658913,26.96,73191.88,0.5,-0.69809,0.00023,19.63792]
[1780027664671,26.96,73191.66,0.5,-0.69816,0.00023,19.63567]
[1780027669707,26.96,73188.94,0.5,-0.69881,0.00023,19.61599]
[1780027674741,26.95,73185.87,0.5,-0.69953,0.00023,19.59387]
[1780027677764,26.95,73177.65,0.5,-0.70142,0.00023,19.53569]
[1780027682800,26.95,73178.94,0.5,-0.70115,0.00023,19.54415]
[1780027687834,26.94,73181.87,0.5,-0.7005,0.00023,19.56416]
[1780027692872,26.94,73183.53,0.5,-0.70016,0.00023,19.57487]
[1780027697915,26.94,73183.31,0.5,-0.70023,0.00023,19.57268]
[1780027701933,26.93,73169.96,0.5,-0.7033,0.00023,19.47757]
[1780027702938,26.93,73168.72,0.5,-0.70359,0.00023,19.46858]
[1780027703950,26.93,73180.33,0.5,-0.70094,0.00023,19.55071]
[1780027709267,26.93,73178.9,0.5,-0.70129,0.00023,19.54004]
[1780027715043,26.93,73177.38,0.5,-0.70169,0.00023,19.52456]
[1780027720078,26.92,73177.52,0.5,-0.70168,0.00023,19.525]
[1780027725112,26.92,73179.84,0.5,-0.70116,0.00023,19.54084]
[1780027727126,26.92,73188.97,0.5,-0.69908,0.00023,19.6049]
[1780027728134,26.92,73186.83,0.5,-0.69958,0.00023,19.58969]
[1780027733170,26.91,73188.14,0.5,-0.6993,0.00023,19.59805]
[1780027738202,26.91,73186.75,0.5,-0.69965,0.00023,19.58744]
[1780027742231,26.91,73173.26,0.5,-0.70276,0.00023,19.49135]
[1780027743238,26.91,73163.03,0.5,-0.7051,0.00023,19.41809]
[1780027744247,26.91,73163.13,0.5,-0.70508,0.00023,19.41873]
[1780027746259,26.91,73155.82,0.5,-0.70675,0.00023,19.36589]
[1780027751296,26.9,73154.63,0.5,-0.70704,0.00023,19.35693]
[1780027759619,26.9,73155.87,0.5,-0.70677,0.00023,19.3653]
[1780027765392,26.9,73154.19,0.5,-0.70717,0.00023,19.35259]
[1780027770427,26.9,73153.97,0.5,-0.70724,0.00023,19.35052]
[1780027775462,26.89,73152.15,0.5,-0.7077,0.00023,19.33275]
[1780027780496,26.89,73147.73,0.5,-0.70871,0.00023,19.3003]
[1780027786540,26.89,73148.53,0.5,-0.70855,0.00023,19.30574]
[1780027791574,26.89,73144.96,0.5,-0.70936,0.00023,19.27946]
[1780027793589,26.89,73130.73,0.5,-0.71258,0.00023,19.17495]
[1780027794597,26.89,73133.82,0.5,-0.71189,0.00023,19.19765]
[1780027799631,26.89,73138.24,0.5,-0.71091,0.00023,19.22966]
[1780027804669,26.88,73147.42,0.5,-0.70884,0.00023,19.29619]
[1780027809705,26.88,73148.64,0.5,-0.70859,0.00023,19.30433]
[1780027814739,26.88,73140.89,0.5,-0.71037,0.00023,19.24708]
[1780027819774,26.88,73140.53,0.5,-0.71046,0.00023,19.24402]
[1780027824810,26.87,73146.02,0.5,-0.70924,0.00023,19.28366]
[1780027830120,26.87,73148.72,0.5,-0.70865,0.00023,19.30259]
[1780027835886,26.87,73144.12,0.5,-0.70974,0.00023,19.2643]
[1780027840190,26.87,73140.86,0.5,-0.7105,0.00023,19.24]
[1780027845962,26.86,73137.96,0.5,-0.71116,0.00023,19.21837]
[1780027850275,26.86,73132.46,0.5,-0.71241,0.00023,19.17772]
[1780027852003,26.86,73130.16,0.5,-0.71293,0.00023,19.16066]
[1780027857036,26.86,73131.34,0.5,-0.71267,0.00023,19.16938]
[1780027862073,26.86,73117.02,0.5,-0.71589,0.00022,19.06308]
[1780027863078,26.86,73112.86,0.5,-0.71682,0.00022,19.03206]
[1780027867106,26.87,73118.39,0.5,-0.71557,0.00022,19.07372]
[1780027870422,26.87,73135.07,0.5,-0.71181,0.00023,19.1974]
[1780027875167,26.87,73129.45,0.5,-0.71308,0.00023,19.15589]
[1780027878183,26.87,73135.19,0.5,-0.71179,0.00023,19.19817]
[1780027880494,26.86,73141.1,0.5,-0.71045,0.00023,19.24146]
[1780027885231,26.86,73146.67,0.5,-0.7092,0.00023,19.28195]
[1780027887247,26.86,73139.96,0.5,-0.71072,0.00023,19.23272]
[1780027892280,26.86,73135.51,0.5,-0.71177,0.00023,19.19573]
[1780027897316,26.86,73132.44,0.5,-0.71246,0.00023,19.17314]
[1780027902352,26.86,73134.88,0.5,-0.71191,0.00023,19.19118]
[1780027905374,26.86,73139.45,0.5,-0.71088,0.00023,19.22469]
[1780027910706,26.86,73141.17,0.5,-0.7105,0.00023,19.23705]
[1780027916451,26.86,73139.51,0.5,-0.71088,0.00023,19.22456]
[1780027921487,26.86,73138.33,0.5,-0.71116,0.00023,19.21566]
[1780027927528,26.86,73139.56,0.5,-0.71089,0.00023,19.22439]
[1780027932564,26.86,73139.11,0.5,-0.711,0.00023,19.22085]
[1780027938607,26.86,73138.55,0.5,-0.71113,0.00023,19.21649]
[1780027943641,26.85,73142.81,0.5,-0.71018,0.00023,19.24745]
[1780027949683,26.85,73141.99,0.5,-0.71037,0.00023,19.24113]
[1780027954721,26.85,73144.37,0.5,-0.70987,0.00023,19.25424]
[1780027959757,26.85,73141.65,0.5,-0.71049,0.00023,19.23413]
[1780027964791,26.85,73144.98,0.5,-0.70974,0.00023,19.25836]
[1780027969825,26.85,73144.31,0.5,-0.7099,0.00023,19.25325]
[1780027971838,26.85,73156.29,0.5,-0.70718,0.00023,19.34039]
[1780027972847,26.85,73157.18,0.5,-0.70698,0.00023,19.34686]
[1780027975866,26.85,73150.72,0.5,-0.70845,0.00023,19.29988]
[1780027979894,26.85,73143.79,0.5,-0.71003,0.00023,19.24927]
[1780027984931,26.85,73144.19,0.5,-0.70993,0.00023,19.2523]
[1780027986945,26.85,73155.23,0.5,-0.70742,0.00023,19.33275]
[1780027987951,26.85,73155.63,0.5,-0.70733,0.00023,19.33559]
[1780027989965,26.85,73148.97,0.5,-0.70885,0.00023,19.28707]
[1780027995000,26.85,73144.26,0.5,-0.70992,0.00023,19.25259]
[1780028000042,26.85,73142.97,0.5,-0.71022,0.00023,19.24316]
[1780028004062,26.85,73149.19,0.5,-0.7088,0.00023,19.2886]
[1780028006081,26.85,73152.97,0.5,-0.70795,0.00023,19.31601]
[1780028010105,26.85,73158.35,0.5,-0.70673,0.00023,19.35476]
[1780028015147,26.84,73158.35,0.5,-0.70677,0.00023,19.35035]
[1780028020178,26.84,73159.33,0.5,-0.70656,0.00023,19.35707]
[1780028023198,26.84,73151.09,0.5,-0.70845,0.00023,19.29702]
[1780028025215,26.84,73146.65,0.5,-0.70946,0.00023,19.26454]
[1780028031586,26.84,73145.29,0.5,-0.70977,0.00023,19.25442]
[1780028037298,26.84,73142.17,0.5,-0.71048,0.00023,19.23148]
[1780028042334,26.84,73141.2,0.5,-0.71071,0.00023,19.22432]
[1780028044348,26.84,73135.27,0.5,-0.71205,0.00023,19.18071]
[1780028049384,26.84,73135.08,0.5,-0.7121,0.00023,19.17906]
[1780028054417,26.84,73136.16,0.5,-0.71186,0.00023,19.18678]
[1780028060463,26.84,73136.23,0.5,-0.71185,0.00023,19.18707]
[1780028065502,26.84,73138.15,0.5,-0.71142,0.00023,19.20108]
[1780028070537,26.84,73137.76,0.5,-0.71151,0.00023,19.19812]
[1780028075574,26.84,73139.97,0.5,-0.71105,0.00023,19.21018]
[1780028080609,26.84,73138.18,0.5,-0.71146,0.00023,19.19691]
[1780028085648,26.83,73135.42,0.5,-0.71208,0.00023,19.17647]
[1780028090683,26.83,73137.66,0.5,-0.71158,0.00023,19.19291]
[1780028095718,26.83,73137.09,0.5,-0.71171,0.00023,19.18864]
[1780028100752,26.83,73136.86,0.5,-0.71176,0.00023,19.1869]
[1780028103773,26.83,73145.01,0.5,-0.70992,0.00023,19.24673]
[1780028104780,26.83,73149.99,0.5,-0.70879,0.00023,19.28305]
[1780028107804,26.83,73151.74,0.5,-0.7084,0.00023,19.29548]
[1780028108809,26.83,73143.2,0.5,-0.71035,0.00023,19.23297]
[1780028109816,26.83,73141.4,0.5,-0.71076,0.00023,19.21971]
[1780028112149,26.83,73148.54,0.5,-0.70914,0.00023,19.2719]
[1780028113846,26.83,73156.21,0.5,-0.70739,0.00023,19.32768]
[1780028114852,26.83,73158.46,0.5,-0.70688,0.00023,19.34394]
[1780028119887,26.83,73158.12,0.5,-0.70697,0.00023,19.34118]
[1780028121904,26.83,73161.84,0.5,-0.70613,0.00023,19.36791]
[1780028126939,26.83,73163.64,0.5,-0.70573,0.00023,19.38038]
[1780028131974,26.82,73163.77,0.5,-0.70575,0.00023,19.37666]
[1780028138018,26.82,73163.97,0.5,-0.70573,0.00023,19.37737]
[1780028143051,26.82,73164.35,0.5,-0.70567,0.00023,19.37949]
[1780028148087,26.81,73162.07,0.5,-0.70621,0.00023,19.36237]
[1780028153128,26.81,73160.13,0.5,-0.70667,0.00023,19.34769]
[1780028158165,26.81,73162.75,0.5,-0.70609,0.00023,19.36603]
[1780028163200,26.81,73163.22,0.5,-0.70601,0.00023,19.36876]
[1780028167228,26.8,73157.3,0.5,-0.70738,0.00023,19.32538]
[1780028172576,26.8,73155.57,0.5,-0.70779,0.00023,19.31231]
[1780028175284,26.8,73149.87,0.5,-0.70909,0.00023,19.27051]
[1780028180319,26.8,73150.79,0.5,-0.70889,0.00023,19.27697]
[1780028185354,26.8,73148.67,0.5,-0.70938,0.00023,19.26123]
[1780028190388,26.8,73152.45,0.5,-0.70853,0.00023,19.2886]
[1780028192717,26.8,73159.53,0.5,-0.70696,0.00023,19.33577]
[1780028200459,26.79,73161.94,0.5,-0.70643,0.00023,19.35246]
[1780028202787,26.79,73168.57,0.5,-0.70493,0.00023,19.39993]
[1780028208517,26.79,73166.97,0.5,-0.70532,0.00023,19.3876]
[1780028213553,26.78,73170.14,0.5,-0.70461,0.00023,19.40982]
[1780028218589,26.78,73168.88,0.5,-0.70492,0.00023,19.40022]
[1780028223626,26.78,73166.43,0.5,-0.7055,0.00023,19.38207]
[1780028228659,26.78,73164.34,0.5,-0.70599,0.00023,19.36656]
[1780028230672,26.78,73156.85,0.5,-0.70771,0.00023,19.31193]
[1780028231681,26.78,73156.05,0.5,-0.70789,0.00023,19.30602]
[1780028236714,26.77,73161.01,0.5,-0.70677,0.00023,19.34173]
[1780028241751,26.77,73163.95,0.5,-0.70612,0.00023,19.36245]
[1780028246785,26.77,73164.45,0.5,-0.70602,0.00023,19.36562]
[1780028253145,26.77,73164.66,0.5,-0.70601,0.00023,19.36276]
[1780028263215,26.77,73165.85,0.5,-0.70576,0.00023,19.37086]
[1780028268944,26.76,73166.74,0.5,-0.70556,0.00023,19.37699]
[1780028270956,26.76,73157.68,0.5,-0.70764,0.00023,19.31111]
[1780028271964,26.76,73157.86,0.5,-0.7076,0.00023,19.31235]
[1780028276999,26.76,73156.88,0.5,-0.70784,0.00023,19.3049]
[1780028282039,26.76,73158.71,0.5,-0.70743,0.00023,19.31789]
[1780028287074,26.76,73162.94,0.5,-0.70647,0.00023,19.34825]
[1780028292109,26.76,73166.16,0.5,-0.70576,0.00023,19.37095]
[1780028300165,26.75,73169.54,0.5,-0.70501,0.00023,19.39461]
[1780028305200,26.75,73170.71,0.5,-0.70475,0.00023,19.40256]
[1780028310238,26.75,73168.21,0.5,-0.70534,0.00023,19.38406]
[1780028315270,26.75,73168.46,0.5,-0.70533,0.00023,19.38143]
[1780028320307,26.74,73172.85,0.5,-0.70434,0.00023,19.41268]
[1780028325343,26.74,73172.84,0.5,-0.70435,0.00023,19.41217]
[1780028330377,26.74,73173.48,0.5,-0.70422,0.00023,19.41638]
[1780028335471,26.74,73177.69,0.5,-0.70326,0.00023,19.44622]
[1780028340514,26.74,73179.3,0.5,-0.70291,0.00023,19.45732]
[1780028345540,26.73,73179.23,0.5,-0.70294,0.00023,19.45638]
[1780028350575,26.73,73178.09,0.5,-0.70321,0.00023,19.44782]
[1780028356616,26.73,73177.03,0.5,-0.70347,0.00023,19.43978]
[1780028361654,26.73,73175.86,0.5,-0.70375,0.00023,19.43104]
[1780028365680,26.73,73169.83,0.5,-0.70515,0.00023,19.38738]
[1780028370715,26.73,73168.34,0.5,-0.70549,0.00023,19.37647]
[1780028375751,26.73,73167.22,0.5,-0.70578,0.00023,19.36417]
[1780028380785,26.73,73163.52,0.5,-0.70664,0.00023,19.3372]
[1780028385826,26.73,73158.43,0.5,-0.70781,0.00023,19.29983]
[1780028390861,26.72,73156.84,0.5,-0.70818,0.00023,19.28804]
[1780028395899,26.72,73156.77,0.5,-0.70821,0.00023,19.28729]
[1780028401945,26.72,73159.27,0.5,-0.70765,0.00023,19.30515]
[1780028406978,26.72,73159.54,0.5,-0.7076,0.00023,19.30672]
[1780028412014,26.72,73158.85,0.5,-0.70777,0.00023,19.3013]
[1780028417067,26.72,73158.0,0.5,-0.70798,0.00023,19.29469]
[1780028422131,26.71,73155.52,0.5,-0.70856,0.00023,19.27617]
[1780028427169,26.71,73152.79,0.5,-0.70919,0.00023,19.25579]
[1780028432204,26.71,73151.76,0.5,-0.70947,0.00023,19.24391]
[1780028440261,26.71,73151.53,0.5,-0.70953,0.00023,19.24176]
[1780028445298,26.71,73151.45,0.5,-0.70956,0.00023,19.2408]
[1780028450337,26.71,73151.18,0.5,-0.70964,0.00023,19.23851]
[1780028455367,26.71,73150.89,0.5,-0.70971,0.00023,19.23609]
[1780028461407,26.7,73150.75,0.5,-0.70975,0.00023,19.23478]
[1780028467450,26.7,73151.01,0.5,-0.70971,0.00023,19.2363]
[1780028472485,26.7,73151.99,0.5,-0.70949,0.00023,19.24321]
[1780028478527,26.7,73152.32,0.5,-0.70943,0.00023,19.2453]
[1780028483563,26.7,73152.42,0.5,-0.70941,0.00023,19.24583]
[1780028488597,26.7,73160.77,0.5,-0.70751,0.00023,19.30669]
[1780028493633,26.7,73165.02,0.5,-0.70658,0.00023,19.33321]
[1780028498666,26.69,73171.01,0.5,-0.70521,0.00023,19.37623]
[1780028503703,26.69,73176.37,0.5,-0.70399,0.00023,19.41449]
[1780028508737,26.69,73176.34,0.5,-0.70402,0.00023,19.41374]
[1780028512765,26.69,73183.1,0.5,-0.70247,0.00023,19.46189]
[1780028517800,26.69,73183.79,0.5,-0.70232,0.00023,19.46657]
[1780028522840,26.69,73178.14,0.5,-0.70363,0.00023,19.42582]
[1780028526868,26.69,73169.73,0.5,-0.70557,0.00023,19.36508]
[1780028531902,26.69,73176.13,0.5,-0.70409,0.00023,19.41149]
[1780028536941,26.69,73177.21,0.5,-0.70384,0.00023,19.41929]
[1780028540968,26.69,73183.65,0.5,-0.70236,0.00023,19.46553]
[1780028546003,26.69,73185.35,0.5,-0.70197,0.00023,19.47755]
[1780028554066,26.68,73185.64,0.5,-0.70194,0.00023,19.47525]
[1780028559096,26.68,73185.99,0.5,-0.70187,0.00023,19.47756]
[1780028564132,26.68,73183.91,0.5,-0.70236,0.00023,19.46247]
[1780028567152,26.68,73174.1,0.5,-0.70462,0.00023,19.39191]
[1780028570172,26.68,73169.84,0.5,-0.70559,0.00023,19.36125]
[1780028575396,26.69,73166.63,0.5,-0.70632,0.00023,19.33835]
[1780028581251,26.69,73169.11,0.5,-0.70573,0.00023,19.35683]
[1780028590313,26.69,73165.72,0.5,-0.70649,0.00023,19.33297]
[1780028595539,26.69,73165.4,0.5,-0.70656,0.00023,19.33069]
[1780028601396,26.69,73166.41,0.5,-0.70633,0.00023,19.33806]
[1780028603409,26.69,73175.73,0.5,-0.70419,0.00023,19.40544]
[1780028608445,26.69,73182.15,0.5,-0.7027,0.00023,19.45159]
[1780028613479,26.69,73185.38,0.5,-0.70198,0.00023,19.47086]
[1780028617507,26.69,73191.2,0.5,-0.70063,0.00023,19.51241]
[1780028622541,26.69,73197.54,0.5,-0.69917,0.00023,19.55728]
[1780028627578,26.69,73201.06,0.5,-0.69836,0.00023,19.58184]
[1780028629590,26.69,73208.23,0.5,-0.69669,0.00023,19.63225]
[1780028632614,26.69,73212.35,0.5,-0.69573,0.00023,19.66111]
[1780028637648,26.69,73212.57,0.5,-0.69568,0.00023,19.66273]
[1780028642683,26.69,73214.11,0.5,-0.69531,0.00023,19.67352]
[1780028647718,26.69,73215.55,0.5,-0.69498,0.00023,19.68358]
[1780028652752,26.69,73215.88,0.5,-0.6949,0.00023,19.68584]
[1780028653759,26.69,73222.87,0.5,-0.69327,0.00023,19.73434]
[1780028658794,26.69,73223.38,0.5,-0.69316,0.00023,19.73762]
[1780028663831,26.69,73220.45,0.5,-0.69385,0.00023,19.71704]
[1780028664844,26.69,73214.63,0.5,-0.69521,0.00023,19.67659]
[1780028666850,26.69,73211.61,0.5,-0.69592,0.00023,19.65552]
[1780028671884,26.69,73211.6,0.5,-0.69595,0.00023,19.65149]
[1780028676920,26.69,73211.92,0.5,-0.69587,0.00023,19.65383]
[1780028681955,26.69,73212.46,0.5,-0.69574,0.00023,19.65768]
[1780028686990,26.69,73212.43,0.5,-0.69575,0.00023,19.65751]
[1780028693037,26.69,73211.09,0.5,-0.69606,0.00023,19.64819]
[1780028698069,26.69,73208.63,0.5,-0.69663,0.00023,19.63105]
[1780028703102,26.69,73210.27,0.5,-0.69624,0.00023,19.64261]
[1780028708143,26.69,73210.54,0.5,-0.69618,0.00023,19.64455]
[1780028713173,26.69,73212.12,0.5,-0.69581,0.00023,19.65564]
[1780028718208,26.69,73215.29,0.5,-0.69507,0.00023,19.67771]
[1780028723244,26.69,73220.22,0.5,-0.69392,0.00023,19.71186]
[1780028728281,26.69,73224.49,0.5,-0.69293,0.00023,19.74114]
[1780028733314,26.69,73226.24,0.5,-0.69256,0.00023,19.74879]
[1780028739358,26.68,73227.94,0.5,-0.69219,0.00023,19.75985]
[1780028744391,26.68,73230.39,0.5,-0.69163,0.00023,19.77621]
[1780028749429,26.68,73234.07,0.5,-0.69078,0.00024,19.80106]
[1780028752449,26.68,73240.14,0.5,-0.68935,0.00024,19.84247]
[1780028755470,26.68,73243.27,0.5,-0.68862,0.00024,19.86359]
[1780028760505,26.68,73245.95,0.5,-0.688,0.00024,19.8815]
[1780028765540,26.67,73247.06,0.5,-0.68775,0.00024,19.88859]
[1780028773596,26.67,73252.29,0.5,-0.68654,0.00024,19.92331]
[1780028778635,26.67,73254.32,0.5,-0.68607,0.00024,19.93658]
[1780028783669,26.67,73255.31,0.5,-0.68585,0.00024,19.94283]
[1780028789713,26.66,73256.67,0.5,-0.68555,0.00024,19.95146]
[1780028794752,26.66,73259.66,0.5,-0.68489,0.00024,19.96696]
[1780028801798,26.66,73260.42,0.5,-0.68473,0.00024,19.97146]
[1780028806832,26.65,73261.75,0.5,-0.68443,0.00024,19.97977]
[1780028809855,26.65,73252.16,0.5,-0.68672,0.00024,19.91512]
[1780028810861,26.65,73246.58,0.5,-0.68804,0.00024,19.8774]
[1780028815897,26.65,73248.08,0.5,-0.68769,0.00024,19.88731]
[1780028820931,26.65,73247.68,0.5,-0.68779,0.00024,19.88449]
[1780028825965,26.65,73247.36,0.5,-0.68787,0.00024,19.88223]
[1780028831000,26.65,73245.64,0.5,-0.68828,0.00024,19.87048]
[1780028837225,26.65,73244.46,0.5,-0.68856,0.00024,19.86237]
[1780028843085,26.65,73245.71,0.5,-0.68827,0.00024,19.87077]
[1780028848121,26.65,73245.26,0.5,-0.68838,0.00024,19.8676]
[1780028853156,26.65,73248.95,0.5,-0.68754,0.00024,19.88851]
[1780028857370,26.65,73254.33,0.5,-0.68627,0.00024,19.92461]
[1780028863228,26.64,73255.23,0.5,-0.68607,0.00024,19.93031]
[1780028868261,26.64,73252.82,0.5,-0.68666,0.00024,19.91372]
[1780028873297,26.64,73250.27,0.5,-0.68727,0.00024,19.89637]
[1780028878333,26.64,73247.29,0.5,-0.68798,0.00024,19.87611]
[1780028883367,26.64,73246.25,0.5,-0.68822,0.00024,19.86903]
[1780028888401,26.64,73245.66,0.5,-0.68836,0.00024,19.86502]
[1780028893437,26.64,73245.42,0.5,-0.68842,0.00024,19.86336]
[1780028898474,26.64,73246.19,0.5,-0.68824,0.00024,19.86856]
[1780028903511,26.64,73246.15,0.5,-0.68825,0.00024,19.86823]
[1780028908545,26.64,73246.86,0.5,-0.68808,0.00024,19.87299]
[1780028913581,26.64,73249.19,0.5,-0.68756,0.00024,19.88469]
[1780028918620,26.64,73250.48,0.5,-0.68726,0.00024,19.89331]
[1780028921637,26.64,73258.84,0.5,-0.68529,0.00024,19.94951]
[1780028926672,26.64,73260.81,0.5,-0.68482,0.00024,19.96263]
[1780028931707,26.64,73266.21,0.5,-0.68354,0.00024,19.99849]
[1780028936742,26.64,73270.66,0.5,-0.68249,0.00024,20.02788]
[1780028941781,26.64,73271.87,0.5,-0.6822,0.00024,20.03586]
[1780028944799,26.64,73278.34,0.5,-0.68066,0.00024,20.07849]
[1780028949832,26.63,73281.81,0.5,-0.67984,0.00024,20.10099]
[1780028954869,26.63,73283.3,0.5,-0.6795,0.00024,20.11034]
[1780028959903,26.63,73285.59,0.5,-0.67897,0.00024,20.125]
[1780028965945,26.63,73285.48,0.5,-0.67901,0.00024,20.12381]
[1780028971987,26.62,73285.57,0.5,-0.67904,0.00024,20.11985]
[1780028977026,26.62,73284.49,0.5,-0.67931,0.00024,20.11249]
[1780028981079,26.62,73276.17,0.5,-0.68131,0.00024,20.05765]
[1780028982079,26.62,73271.85,0.5,-0.68234,0.00024,20.02901]
[1780028987116,26.62,73271.74,0.5,-0.68237,0.00024,20.02823]
[1780028993157,26.62,73273.12,0.5,-0.68204,0.00024,20.0373]
[1780028998349,26.62,73274.06,0.5,-0.68182,0.00024,20.04345]
[1780029004233,26.62,73269.29,0.5,-0.68296,0.00024,20.01182]
[1780029009269,26.62,73267.96,0.5,-0.68327,0.00024,20.00306]
[1780029014302,26.62,73269.2,0.5,-0.68297,0.00024,20.01136]
[1780029019342,26.62,73269.34,0.5,-0.68294,0.00024,20.01233]
[1780029024373,26.62,73269.15,0.5,-0.68298,0.00024,20.01109]
[1780029029409,26.62,73269.16,0.5,-0.68298,0.00024,20.01118]
[1780029034446,26.62,73267.3,0.5,-0.68345,0.00024,19.99486]
[1780029039478,26.62,73268.3,0.5,-0.68321,0.00024,20.00155]
[1780029044513,26.62,73269.11,0.5,-0.68302,0.00024,20.00696]
[1780029048701,26.62,73275.3,0.5,-0.68154,0.00024,20.04794]
[1780029054588,26.62,73280.86,0.5,-0.68022,0.00024,20.08429]
[1780029058771,26.62,73294.65,0.5,-0.67693,0.00024,20.1739]
[1780029060629,26.62,73306.25,0.5,-0.67414,0.00024,20.24843]
[1780029061637,26.62,73305.16,0.5,-0.6744,0.00024,20.24142]
[1780029065663,26.62,73311.75,0.5,-0.67282,0.00024,20.2832]
[1780029067685,26.62,73320.21,0.5,-0.67078,0.00024,20.33658]
[1780029069702,26.62,73324.5,0.5,-0.66975,0.00024,20.36342]
[1780029074740,26.61,73325.42,0.5,-0.66954,0.00024,20.36886]
[1780029079770,26.61,73328.48,0.5,-0.66881,0.00024,20.38766]
[1780029084805,26.61,73326.56,0.5,-0.66929,0.00024,20.37532]
[1780029087826,26.61,73315.8,0.5,-0.6719,0.00024,20.30753]
[1780029088983,26.61,73312.06,0.5,-0.6728,0.00024,20.28383]
[1780029091854,26.61,73302.08,0.5,-0.67524,0.00024,20.21607]
[1780029092863,26.61,73295.78,0.5,-0.67675,0.00024,20.17542]
[1780029096890,26.61,73289.0,0.5,-0.67839,0.00024,20.13131]
[1780029101925,26.61,73288.35,0.5,-0.67854,0.00024,20.12704]
[1780029106960,26.61,73283.93,0.5,-0.6796,0.00024,20.09818]
[1780029111996,26.61,73282.91,0.5,-0.67985,0.00024,20.09147]
[1780029117031,26.61,73278.72,0.5,-0.68085,0.00024,20.064]
[1780029118039,26.61,73269.18,0.5,-0.68312,0.00024,20.0009]
[1780029123074,26.61,73266.14,0.5,-0.68384,0.00024,19.98073]
[1780029128109,26.61,73261.57,0.5,-0.68492,0.00024,19.95045]
[1780029133143,26.61,73261.55,0.5,-0.68491,0.00024,19.95066]
[1780029138179,26.61,73265.36,0.5,-0.684,0.00024,19.97641]
[1780029143213,26.61,73263.35,0.5,-0.68447,0.00024,19.96322]
[1780029149256,26.62,73263.64,0.5,-0.68439,0.00024,19.96546]
[1780029154291,26.62,73262.55,0.5,-0.68466,0.00024,19.95445]
[1780029159476,26.62,73261.57,0.5,-0.68488,0.00024,19.9482]
[1780029165368,26.62,73260.95,0.5,-0.68502,0.00024,19.94442]
[1780029170410,26.62,73263.73,0.5,-0.68435,0.00024,19.96327]
[1780029176451,26.62,73264.47,0.5,-0.68416,0.00024,19.96848]
[1780029181486,26.63,73267.57,0.5,-0.68342,0.00024,19.98926]
[1780029186521,26.62,73281.77,0.5,-0.68003,0.00024,20.08303]
[1780029189688,26.62,73290.3,0.5,-0.67799,0.00024,20.13862]
[1780029195590,26.62,73290.66,0.5,-0.67792,0.00024,20.14067]
[1780029197604,26.62,73297.07,0.5,-0.67638,0.00024,20.18202]
[1780029202637,26.62,73293.52,0.5,-0.67724,0.00024,20.15889]
[1780029206665,26.62,73281.42,0.5,-0.68015,0.00024,20.07991]
[1780029208679,26.62,73278.16,0.5,-0.68093,0.00024,20.05836]
[1780029213716,26.62,73281.65,0.5,-0.68013,0.00024,20.0771]
[1780029214721,26.62,73289.17,0.5,-0.67833,0.00024,20.12618]
[1780029215727,26.62,73288.91,0.5,-0.6784,0.00024,20.12438]
[1780029220763,26.62,73291.52,0.5,-0.67779,0.00024,20.14101]
[1780029226809,26.61,73292.87,0.5,-0.67748,0.00024,20.14943]
[1780029231843,26.61,73291.08,0.5,-0.67791,0.00024,20.1376]
[1780029237886,26.61,73290.48,0.5,-0.67807,0.00024,20.13338]
[1780029240042,26.61,73298.17,0.5,-0.67623,0.00024,20.18296]
[1780029245941,26.61,73301.96,0.5,-0.67534,0.00024,20.20685]
[1780029250975,26.6,73302.01,0.5,-0.67535,0.00024,20.20664]
[1780029256027,26.6,73302.02,0.5,-0.67537,0.00024,20.20607]
[1780029263065,26.59,73304.73,0.5,-0.67474,0.00024,20.22284]
[1780029268105,26.59,73304.85,0.5,-0.67473,0.00024,20.22314]
[1780029274149,26.59,73303.97,0.5,-0.67499,0.00024,20.21301]
[1780029279177,26.59,73303.95,0.5,-0.67501,0.00024,20.21248]
[1780029284211,26.58,73300.63,0.5,-0.67583,0.00024,20.19079]
[1780029289246,26.58,73302.48,0.5,-0.6754,0.00024,20.20229]
[1780029294282,26.58,73301.9,0.5,-0.67555,0.00024,20.19812]
[1780029299317,26.58,73307.82,0.5,-0.67415,0.00024,20.2356]
[1780029304352,26.57,73307.18,0.5,-0.67432,0.00024,20.23091]
[1780029309387,26.57,73306.83,0.5,-0.67443,0.00024,20.22818]
[1780029312408,26.57,73313.19,0.5,-0.6729,0.00024,20.26842]
[1780029318450,26.56,73312.89,0.5,-0.673,0.00024,20.26586]
[1780029324497,26.56,73311.65,0.5,-0.67333,0.00024,20.25733]
[1780029330675,26.56,73306.31,0.5,-0.67464,0.00024,20.22266]
[1780029336578,26.55,73304.98,0.5,-0.67501,0.00024,20.20962]
[1780029341614,26.55,73306.0,0.5,-0.67478,0.00024,20.21574]
[1780029347656,26.55,73310.9,0.5,-0.67362,0.00024,20.2465]
[1780029354709,26.54,73311.61,0.5,-0.67348,0.00024,20.2503]
[1780029359762,26.54,73313.86,0.5,-0.67295,0.00024,20.26412]
[1780029364795,26.54,73313.4,0.5,-0.67308,0.00024,20.2607]
[1780029369827,26.53,73317.32,0.5,-0.67215,0.00024,20.28512]
[1780029372849,26.53,73324.16,0.5,-0.67051,0.00024,20.32801]
[1780029377884,26.53,73324.11,0.5,-0.67054,0.00024,20.32727]
[1780029382920,26.53,73324.47,0.5,-0.67046,0.00024,20.3293]
[1780029387955,26.52,73324.01,0.5,-0.67058,0.00024,20.32616]
[1780029392991,26.52,73324.56,0.5,-0.67048,0.00024,20.32542]
[1780029398030,26.52,73324.88,0.5,-0.67042,0.00024,20.3272]
[1780029403061,26.52,73330.11,0.5,-0.66916,0.00024,20.35973]
[1780029408095,26.52,73331.98,0.5,-0.66872,0.00024,20.37107]
[1780029413131,26.51,73333.36,0.5,-0.66839,0.00024,20.37936]
[1780029418166,26.51,73334.86,0.5,-0.66805,0.00024,20.38825]
[1780029424207,26.51,73333.89,0.5,-0.6683,0.00024,20.3818]
[1780029429245,26.51,73331.46,0.5,-0.6689,0.00024,20.3663]
[1780029431384,26.51,73351.73,0.5,-0.66396,0.00024,20.49147]
[1780029434281,26.51,73344.38,0.5,-0.66576,0.00024,20.44623]
[1780029439315,26.5,73348.07,0.5,-0.66487,0.00024,20.46865]
[1780029444352,26.5,73351.68,0.5,-0.664,0.00024,20.49038]
[1780029449389,26.5,73352.27,0.5,-0.66387,0.00025,20.4936]
[1780029454423,26.5,73351.43,0.5,-0.66412,0.00025,20.4842]
[1780029459459,26.49,73350.3,0.5,-0.66441,0.00024,20.47699]
[1780029463487,26.49,73344.43,0.5,-0.66585,0.00024,20.44073]
[1780029468522,26.49,73342.35,0.5,-0.66637,0.00024,20.42778]
[1780029475571,26.49,73341.75,0.5,-0.66652,0.00024,20.42395]
[1780029480606,26.49,73341.77,0.5,-0.66652,0.00024,20.42399]
[1780029485641,26.49,73343.73,0.5,-0.66604,0.00024,20.43599]
[1780029490676,26.49,73343.45,0.5,-0.66612,0.00024,20.43413]
[1780029495711,26.49,73344.86,0.5,-0.66578,0.00024,20.4427]
[1780029500746,26.49,73344.71,0.5,-0.66582,0.00024,20.44163]
[1780029505781,26.49,73343.28,0.5,-0.66617,0.00024,20.43267]
[1780029511950,26.49,73341.69,0.5,-0.66659,0.00024,20.41878]
[1780029517865,26.49,73337.49,0.5,-0.66762,0.00024,20.39266]
[1780029525922,26.49,73332.58,0.5,-0.66881,0.00024,20.36227]
[1780029528943,26.49,73326.19,0.5,-0.67037,0.00024,20.32216]
[1780029533978,26.49,73322.27,0.5,-0.67133,0.00024,20.29727]
[1780029539017,26.49,73319.68,0.5,-0.67196,0.00024,20.28078]
[1780029545066,26.49,73316.82,0.5,-0.67265,0.00024,20.26259]
[1780029550095,26.49,73318.1,0.5,-0.67234,0.00024,20.27074]
[1780029555132,26.49,73317.11,0.5,-0.67258,0.00024,20.26444]
[1780029560171,26.49,73317.39,0.5,-0.67251,0.00024,20.26624]
[1780029568227,26.49,73317.72,0.5,-0.67243,0.00024,20.26835]
[1780029573268,26.49,73318.85,0.5,-0.67219,0.00024,20.27156]
[1780029578298,26.49,73318.33,0.5,-0.67231,0.00024,20.26824]
[1780029583333,26.49,73314.7,0.5,-0.67319,0.00024,20.24516]
[1780029588366,26.49,73313.98,0.5,-0.67336,0.00024,20.24066]
[1780029593401,26.49,73313.97,0.5,-0.67336,0.00024,20.24067]
[1780029598436,26.49,73313.44,0.5,-0.67349,0.00024,20.23734]
[1780029604479,26.49,73316.48,0.5,-0.67275,0.00024,20.25675]
[1780029610520,26.49,73316.44,0.5,-0.67276,0.00024,20.25648]
[1780029615557,26.49,73310.7,0.5,-0.67415,0.00024,20.21981]
[1780029620591,26.49,73312.52,0.5,-0.67371,0.00024,20.23155]
[1780029626633,26.49,73312.49,0.5,-0.67371,0.00024,20.23146]
[1780029631667,26.49,73311.49,0.5,-0.67398,0.00024,20.22118]
[1780029636703,26.49,73312.14,0.5,-0.67381,0.00024,20.22547]
[1780029643751,26.49,73312.31,0.5,-0.67377,0.00024,20.22672]
[1780029648787,26.49,73311.86,0.5,-0.67387,0.00024,20.22395]
[1780029653823,26.49,73312.73,0.5,-0.67366,0.00024,20.22961]
[1780029658858,26.49,73312.43,0.5,-0.67373,0.00024,20.2278]
[1780029663899,26.49,73309.25,0.5,-0.67449,0.00024,20.20757]
[1780029668929,26.5,73306.65,0.5,-0.67511,0.00024,20.19104]
[1780029673964,26.5,73308.77,0.5,-0.67459,0.00024,20.20487]
[1780029680039,26.5,73306.68,0.5,-0.67509,0.00024,20.19169]
[1780029685043,26.5,73300.61,0.5,-0.67654,0.00024,20.15287]
[1780029690078,26.5,73299.41,0.5,-0.6768,0.00024,20.14572]
[1780029695111,26.51,73299.32,0.5,-0.67684,0.00024,20.14158]
[1780029700146,26.51,73299.16,0.5,-0.67686,0.00024,20.14086]
[1780029705180,26.51,73299.8,0.5,-0.6767,0.00024,20.14531]
[1780029711222,26.51,73302.08,0.5,-0.67613,0.00024,20.16039]
[1780029717264,26.51,73304.38,0.5,-0.67557,0.00024,20.17552]
[1780029722299,26.52,73305.95,0.5,-0.67518,0.00024,20.18585]
[1780029727334,26.52,73307.14,0.5,-0.67489,0.00024,20.1936]
[1780029732373,26.52,73312.75,0.5,-0.67353,0.00024,20.22949]
[1780029735457,26.51,73315.52,0.5,-0.67286,0.00024,20.24706]
[1780029737476,26.51,73321.47,0.5,-0.67142,0.00024,20.28481]
[1780029742512,26.51,73323.1,0.5,-0.67103,0.00024,20.29494]
[1780029747546,26.51,73323.07,0.5,-0.67105,0.00024,20.29454]
[1780029752582,26.51,73320.88,0.5,-0.67161,0.00024,20.27653]
[1780029757617,26.51,73323.69,0.5,-0.67094,0.00024,20.29419]
[1780029760638,26.51,73330.73,0.5,-0.66923,0.00024,20.33834]
[1780029765671,26.51,73333.84,0.5,-0.66848,0.00024,20.35745]
[1780029771715,26.51,73334.28,0.5,-0.66838,0.00024,20.35998]
[1780029777758,26.5,73335.03,0.5,-0.66821,0.00024,20.36441]
[1780029783879,26.5,73334.1,0.5,-0.66845,0.00024,20.3584]
[1780029790849,26.5,73333.77,0.5,-0.66854,0.00024,20.35612]
[1780029795884,26.5,73332.78,0.5,-0.66878,0.00024,20.34982]
[1780029800918,26.5,73331.8,0.5,-0.66903,0.00024,20.34347]
[1780029805956,26.5,73331.04,0.5,-0.66923,0.00024,20.33842]
[1780029810990,26.5,73327.14,0.5,-0.67019,0.00024,20.31368]
[1780029816027,26.49,73331.21,0.5,-0.66923,0.00024,20.33506]
[1780029822070,26.49,73332.56,0.5,-0.66892,0.00024,20.34317]
[1780029827103,26.49,73332.1,0.5,-0.66904,0.00024,20.33998]
[1780029832139,26.49,73333.37,0.5,-0.66874,0.00024,20.34759]
[1780029836165,26.49,73327.43,0.5,-0.6702,0.00024,20.31008]
[1780029841201,26.49,73329.28,0.5,-0.66976,0.00024,20.32149]
[1780029846236,26.48,73329.03,0.5,-0.66983,0.00024,20.31966]
[1780029852279,26.48,73325.65,0.5,-0.67067,0.00024,20.29812]
[1780029857313,26.48,73323.88,0.5,-0.6711,0.00024,20.28679]
[1780029862351,26.48,73322.88,0.5,-0.67135,0.00024,20.28034]
[1780029867385,26.48,73321.83,0.5,-0.67161,0.00024,20.27362]
[1780029873427,26.48,73321.19,0.5,-0.6718,0.00024,20.26548]
[1780029879468,26.48,73320.45,0.5,-0.67198,0.00024,20.26071]
[1780029884582,26.48,73319.57,0.5,-0.6722,0.00024,20.25507]
[1780029890545,26.48,73321.72,0.5,-0.67168,0.00024,20.26862]
[1780029896589,26.48,73327.06,0.5,-0.67039,0.00024,20.30214]
[1780029901625,26.47,73328.81,0.5,-0.66997,0.00024,20.31292]
[1780029906659,26.47,73332.32,0.5,-0.66912,0.00024,20.33469]
[1780029911694,26.47,73334.28,0.5,-0.66866,0.00024,20.34661]
[1780029916729,26.47,73337.61,0.5,-0.66786,0.00024,20.36706]
[1780029919760,26.47,73344.92,0.5,-0.66607,0.00025,20.41232]
[1780029922788,26.47,73351.57,0.5,-0.66445,0.00025,20.45315]
[1780029927817,26.46,73353.07,0.5,-0.66409,0.00025,20.46201]
[1780029932853,26.46,73357.3,0.5,-0.66309,0.00025,20.48358]
[1780029938895,26.46,73362.88,0.5,-0.66174,0.00025,20.517]
[1780029942921,26.46,73349.29,0.5,-0.66508,0.00025,20.43401]
[1780029943930,26.46,73348.4,0.5,-0.6653,0.00025,20.42855]
[1780029948964,26.46,73355.71,0.5,-0.6635,0.00025,20.47347]
[1780029953999,26.46,73359.0,0.5,-0.66269,0.00025,20.49343]
[1780029959037,26.46,73359.82,0.5,-0.66249,0.00025,20.49845]
[1780029965148,26.46,73358.35,0.5,-0.66285,0.00025,20.48954]
[1780029971120,26.46,73355.65,0.5,-0.66352,0.00025,20.47297]
[1780029972126,26.46,73348.86,0.5,-0.66519,0.00025,20.43135]
[1780029974141,26.46,73348.33,0.5,-0.66532,0.00025,20.42813]
[1780029980184,26.46,73348.83,0.5,-0.66519,0.00025,20.43132]
[1780029985220,26.46,73350.08,0.5,-0.66488,0.00025,20.43914]
[1780029990254,26.46,73348.96,0.5,-0.66515,0.00025,20.43232]
[1780029995360,26.46,73344.32,0.5,-0.66632,0.00025,20.39969]
[1780030001334,26.46,73347.88,0.5,-0.66544,0.00025,20.42179]
[1780030007375,26.46,73348.47,0.5,-0.66529,0.00025,20.42543]
[1780030012411,26.46,73344.75,0.5,-0.66621,0.00025,20.40246]
[1780030017446,26.46,73345.6,0.5,-0.666,0.00025,20.40775]
[1780030022481,26.46,73345.72,0.5,-0.66597,0.00025,20.4085]
[1780030027516,26.46,73338.95,0.5,-0.66762,0.00024,20.3666]
[1780030032551,26.46,73338.15,0.5,-0.66781,0.00024,20.36177]
[1780030037586,26.46,73337.77,0.5,-0.6679,0.00024,20.35956]
[1780030043629,26.47,73337.76,0.5,-0.66789,0.00024,20.35973]
[1780030048673,26.47,73341.29,0.5,-0.66702,0.00024,20.38185]
[1780030054710,26.47,73340.89,0.5,-0.66715,0.00024,20.37532]
[1780030060751,26.47,73336.41,0.5,-0.66825,0.00024,20.34732]
[1780030065853,26.47,73340.28,0.5,-0.66731,0.00024,20.37131]
[1780030071829,26.46,73339.55,0.5,-0.6675,0.00024,20.36652]
[1780030076864,26.46,73340.23,0.5,-0.66733,0.00024,20.37072]
[1780030081900,26.46,73340.34,0.5,-0.66731,0.00024,20.37136]
[1780030086935,26.46,73336.63,0.5,-0.66822,0.00024,20.34815]
[1780030091969,26.46,73332.43,0.5,-0.66925,0.00024,20.32183]
[1780030098012,26.46,73330.89,0.5,-0.66962,0.00024,20.31214]
[1780030103047,26.46,73329.46,0.5,-0.66997,0.00024,20.30313]
[1780030108084,26.46,73330.41,0.5,-0.66974,0.00024,20.30904]
[1780030113117,26.46,73331.31,0.5,-0.66955,0.00024,20.31064]
[1780030117145,26.46,73338.45,0.5,-0.66781,0.00024,20.3552]
[1780030123188,26.46,73339.51,0.5,-0.66757,0.00024,20.36144]
[1780030128223,26.46,73341.7,0.5,-0.66704,0.00025,20.37476]
[1780030133257,26.45,73341.35,0.5,-0.66714,0.00025,20.37226]
[1780030138293,26.45,73339.07,0.5,-0.66771,0.00024,20.35782]
[1780030146419,26.45,73340.09,0.5,-0.66748,0.00024,20.36375]
[1780030152391,26.45,73339.41,0.5,-0.66766,0.00024,20.35919]
[1780030157425,26.45,73339.65,0.5,-0.66761,0.00024,20.36044]
[1780030162460,26.44,73340.23,0.5,-0.66748,0.00025,20.3638]
[1780030167495,26.44,73340.32,0.5,-0.66747,0.00025,20.36412]
[1780030172529,26.44,73345.92,0.5,-0.66613,0.00025,20.39473]
[1780030177565,26.44,73349.04,0.5,-0.66537,0.00025,20.41377]
[1780030182600,26.44,73352.89,0.5,-0.66443,0.00025,20.43721]
[1780030187635,26.43,73352.5,0.5,-0.66455,0.00025,20.43437]
[1780030189649,26.43,73359.32,0.5,-0.66288,0.00025,20.47587]
[1780030194683,26.43,73355.09,0.5,-0.66393,0.00025,20.44979]
[1780030200730,26.43,73353.37,0.5,-0.66435,0.00025,20.43922]
[1780030205761,26.43,73350.37,0.5,-0.66509,0.00025,20.42084]
[1780030211808,26.43,73346.59,0.5,-0.66601,0.00025,20.39772]
[1780030216911,26.43,73347.05,0.5,-0.66589,0.00025,20.40082]
[1780030222888,26.44,73348.88,0.5,-0.66543,0.00025,20.41238]
[1780030227918,26.44,73348.99,0.5,-0.66539,0.00025,20.41321]
[1780030233960,26.44,73346.81,0.5,-0.66594,0.00025,20.39604]
[1780030238995,26.44,73346.75,0.5,-0.66595,0.00025,20.39597]
[1780030244031,26.44,73345.3,0.5,-0.66629,0.00025,20.38727]
[1780030249070,26.45,73343.72,0.5,-0.66667,0.00025,20.37778]
[1780030254103,26.45,73343.23,0.5,-0.66677,0.00025,20.37507]
[1780030262159,26.45,73343.2,0.5,-0.66676,0.00025,20.37541]
[1780030267262,26.45,73344.2,0.5,-0.6665,0.00025,20.38192]
[1780030273239,26.46,73343.61,0.5,-0.66663,0.00025,20.37862]
[1780030278273,26.46,73344.16,0.5,-0.66648,0.00025,20.38233]
[1780030283308,26.46,73343.9,0.5,-0.66654,0.00025,20.38101]
[1780030288344,26.46,73343.65,0.5,-0.66658,0.00025,20.37976]
[1780030297478,26.46,73343.97,0.5,-0.66651,0.00025,20.3783]
[1780030303448,26.47,73343.72,0.5,-0.66656,0.00025,20.37709]
[1780030309493,26.47,73343.0,0.5,-0.66672,0.00025,20.373]
[1780030310497,26.47,73330.77,0.5,-0.66971,0.00024,20.29672]
[1780030311503,26.47,73325.49,0.5,-0.671,0.00024,20.26337]
[1780030316541,26.47,73323.54,0.5,-0.67148,0.00024,20.25089]
[1780030321575,26.47,73319.64,0.5,-0.67244,0.00024,20.22593]
[1780030326609,26.47,73323.3,0.5,-0.67155,0.00024,20.24903]
[1780030333660,26.46,73324.16,0.5,-0.67136,0.00024,20.25417]
[1780030338696,26.46,73324.17,0.5,-0.67137,0.00024,20.25397]
[1780030343733,26.46,73325.89,0.5,-0.67096,0.00024,20.26458]
[1780030348766,26.46,73326.79,0.5,-0.67075,0.00024,20.27]
[1780030353801,26.46,73324.3,0.5,-0.67139,0.00024,20.24999]
[1780030358837,26.46,73328.72,0.5,-0.67033,0.00024,20.27766]
[1780030363872,26.45,73327.15,0.5,-0.67072,0.00024,20.26742]
[1780030369916,26.45,73327.99,0.5,-0.67053,0.00024,20.27236]
[1780030378049,26.45,73329.12,0.5,-0.67028,0.00024,20.27891]
[1780030384018,26.44,73329.96,0.5,-0.67009,0.00024,20.2838]
[1780030389054,26.44,73327.93,0.5,-0.6706,0.00024,20.27065]
[1780030394089,26.44,73323.92,0.5,-0.6716,0.00024,20.24489]
[1780030400130,26.44,73323.07,0.5,-0.67182,0.00024,20.23907]
[1780030405164,26.44,73322.84,0.5,-0.67189,0.00024,20.23726]
[1780030411206,26.43,73322.33,0.5,-0.67207,0.00024,20.22939]
[1780030414231,26.43,73334.74,0.5,-0.66905,0.00024,20.30749]
[1780030419262,26.42,73334.42,0.5,-0.66916,0.00024,20.30471]
[1780030424300,26.42,73336.67,0.5,-0.66864,0.00025,20.31808]
[1780030429332,26.41,73333.67,0.5,-0.6694,0.00024,20.2985]
[1780030434369,26.41,73333.84,0.5,-0.66938,0.00024,20.29896]
[1780030439409,26.41,73333.96,0.5,-0.66937,0.00025,20.29935]
[1780030444438,26.41,73330.22,0.5,-0.6703,0.00024,20.27547]
[1780030449474,26.41,73330.01,0.5,-0.67036,0.00024,20.27392]
[1780030454508,26.4,73329.26,0.5,-0.67055,0.00024,20.26897]
[1780030459543,26.4,73329.66,0.5,-0.67046,0.00024,20.27131]
[1780030464579,26.4,73330.32,0.5,-0.67031,0.00024,20.2753]
[1780030468681,26.4,73337.22,0.5,-0.66862,0.00025,20.31858]
[1780030474649,26.4,73342.82,0.5,-0.66729,0.00025,20.34918]
[1780030485737,26.39,73343.48,0.5,-0.66718,0.00025,20.35209]
[1780030487755,26.39,73352.34,0.5,-0.66501,0.00025,20.40675]
[1780030491772,26.39,73358.86,0.5,-0.66341,0.00025,20.44645]
[1780030496809,26.38,73358.58,0.5,-0.6635,0.00025,20.44428]
[1780030498893,26.38,73366.32,0.5,-0.66159,0.00025,20.49127]
[1780030505872,26.38,73361.89,0.5,-0.66271,0.00025,20.46375]
[1780030510905,26.37,73361.91,0.5,-0.66273,0.00025,20.46347]
[1780030517954,26.37,73362.03,0.5,-0.66272,0.00025,20.46372]
[1780030522992,26.37,73361.03,0.5,-0.66298,0.00025,20.45732]
[1780030529109,26.37,73356.56,0.5,-0.66409,0.00025,20.42977]
[1780030535075,26.37,73357.77,0.5,-0.66382,0.00025,20.43308]
[1780030540110,26.37,73362.33,0.5,-0.6627,0.00025,20.46079]
[1780030545145,26.36,73363.24,0.5,-0.66249,0.00025,20.4661]
[1780030550180,26.36,73367.04,0.5,-0.66156,0.00025,20.48889]
[1780030555221,26.36,73366.74,0.5,-0.66165,0.00025,20.48676]
[1780030560253,26.36,73370.3,0.5,-0.66078,0.00025,20.50794]
[1780030565288,26.35,73369.3,0.5,-0.66105,0.00025,20.50149]
[1780030570322,26.35,73369.86,0.5,-0.66092,0.00025,20.50453]
[1780030574354,26.35,73378.69,0.5,-0.65874,0.00025,20.55736]
[1780030577374,26.35,73388.5,0.5,-0.6563,0.00025,20.61549]
[1780030578382,26.35,73391.66,0.5,-0.65552,0.00025,20.63405]
[1780030583417,26.35,73399.75,0.5,-0.65351,0.00025,20.68111]
[1780030588450,26.35,73410.91,0.5,-0.65072,0.00025,20.74528]
[1780030591471,26.34,73401.63,0.5,-0.65308,0.00025,20.68772]
[1780030596506,26.34,73398.21,0.5,-0.65394,0.00025,20.66781]
[1780030601541,26.34,73396.85,0.5,-0.65428,0.00025,20.65986]
[1780030603554,26.34,73389.19,0.5,-0.65619,0.00025,20.61496]
[1780030608589,26.35,73387.07,0.5,-0.65671,0.00025,20.60264]
[1780030613625,26.35,73388.13,0.5,-0.65643,0.00025,20.60907]
[1780030618660,26.35,73387.59,0.5,-0.65656,0.00025,20.60606]
[1780030623694,26.35,73386.75,0.5,-0.65676,0.00025,20.60128]
[1780030629814,26.35,73385.23,0.5,-0.65713,0.00025,20.59258]
[1780030636786,26.35,73385.74,0.5,-0.65699,0.00025,20.59591]
[1780030639883,26.36,73401.62,0.5,-0.65302,0.00025,20.68904]
[1780030641822,26.36,73405.9,0.5,-0.65195,0.00025,20.71381]
[1780030647864,26.36,73405.61,0.5,-0.65202,0.00025,20.71221]
[1780030652898,26.36,73405.84,0.5,-0.65198,0.00025,20.70967]
[1780030657933,26.36,73414.63,0.5,-0.64978,0.00025,20.75994]
[1780030662968,26.36,73412.04,0.5,-0.65043,0.00025,20.74512]
[1780030668006,26.36,73409.63,0.5,-0.65103,0.00025,20.73138]
[1780030670094,26.36,73403.41,0.5,-0.65259,0.00025,20.6956]
[1780030677070,26.36,73398.62,0.5,-0.65378,0.00025,20.66797]
[1780030684119,26.36,73398.59,0.5,-0.65378,0.00025,20.66801]
[1780030689156,26.36,73398.85,0.5,-0.65371,0.00025,20.66967]
[1780030694191,26.36,73401.23,0.5,-0.65311,0.00025,20.68363]
[1780030696203,26.36,73407.73,0.5,-0.65148,0.00025,20.72112]
[1780030701238,26.36,73410.69,0.5,-0.65075,0.00025,20.73797]
[1780030706274,26.36,73411.88,0.5,-0.65046,0.00025,20.7446]
[1780030711308,26.36,73412.91,0.5,-0.65023,0.00025,20.74635]
[1780030716343,26.36,73411.56,0.5,-0.65058,0.00025,20.73844]
[1780030721380,26.35,73414.11,0.5,-0.64995,0.00025,20.75278]
[1780030726414,26.35,73414.91,0.5,-0.64976,0.00025,20.75706]
[1780030731450,26.35,73415.33,0.5,-0.64967,0.00025,20.75916]
[1780030736484,26.35,73415.27,0.5,-0.6497,0.00025,20.75852]
[1780030740615,26.35,73421.36,0.5,-0.64817,0.00025,20.79289]
[1780030746564,26.34,73419.54,0.5,-0.64864,0.00025,20.78244]
[1780030751598,26.34,73420.73,0.5,-0.64834,0.00025,20.78918]
[1780030756632,26.34,73420.16,0.5,-0.64848,0.00025,20.78598]
[1780030761665,26.34,73416.66,0.5,-0.64936,0.00025,20.76611]
[1780030766701,26.34,73416.34,0.5,-0.64945,0.00025,20.76425]
[1780030771735,26.34,73416.98,0.5,-0.64931,0.00025,20.76393]
[1780030776770,26.34,73416.74,0.5,-0.64937,0.00025,20.76255]
[1780030781898,26.34,73412.71,0.5,-0.65038,0.00025,20.73963]
[1780030786934,26.34,73412.67,0.5,-0.65039,0.00025,20.73948]
[1780030791971,26.35,73412.81,0.5,-0.65035,0.00025,20.74035]
[1780030797004,26.35,73413.14,0.5,-0.65027,0.00025,20.74225]
[1780030802955,26.35,73409.75,0.5,-0.65111,0.00025,20.72292]
[1780030807083,26.35,73417.89,0.5,-0.64907,0.00025,20.76939]
[1780030813027,26.35,73412.77,0.5,-0.65035,0.00025,20.74033]
[1780030818071,26.35,73407.63,0.5,-0.65163,0.00025,20.71102]
[1780030823109,26.35,73414.41,0.5,-0.64993,0.00025,20.74991]
[1780030828145,26.35,73415.47,0.5,-0.64966,0.00025,20.75598]
[1780030833178,26.35,73416.29,0.5,-0.64948,0.00025,20.75673]
[1780030837206,26.35,73410.08,0.5,-0.65104,0.00025,20.72135]
[1780030840227,26.35,73416.12,0.5,-0.64952,0.00025,20.75585]
[1780030845263,26.35,73414.54,0.5,-0.64992,0.00025,20.74683]
[1780030850297,26.35,73412.36,0.5,-0.65046,0.00025,20.73445]
[1780030855338,26.35,73412.96,0.5,-0.65031,0.00025,20.73793]
[1780030860383,26.35,73414.94,0.5,-0.64981,0.00025,20.74926]
[1780030864415,26.35,73422.01,0.5,-0.64804,0.00025,20.78924]
[1780030869446,26.35,73418.62,0.5,-0.64889,0.00025,20.76999]
[1780030874481,26.35,73422.86,0.5,-0.64783,0.00025,20.7939]
[1780030879516,26.35,73424.55,0.5,-0.64741,0.00025,20.80332]
[1780030884555,26.35,73426.67,0.5,-0.64688,0.00025,20.81513]
[1780030892611,26.35,73428.85,0.5,-0.64636,0.00025,20.82327]
[1780030897714,26.35,73429.1,0.5,-0.6463,0.00025,20.82459]
[1780030902687,26.35,73439.39,0.5,-0.64371,0.00025,20.88152]
[1780030903696,26.34,73443.76,0.5,-0.6426,0.00025,20.90542]
[1780030908990,26.34,73444.32,0.5,-0.64247,0.00025,20.90821]
[1780030909025,26.34,73444.32,0.5,-0.64247,0.00025,20.90821]
[1780030909129,26.34,73445.12,0.5,-0.64228,0.00025,20.91244]
[1780030910983,26.34,73445.12,0.5,-0.64228,0.00025,20.91244]
[1780030911063,26.34,73459.89,0.5,-0.63853,0.00025,20.9922]
[1780030913423,26.34,73459.33,0.5,-0.63867,0.00025,20.98925]
[1780030913424,26.34,73459.33,0.5,-0.63867,0.00025,20.98925]
[1780030913441,26.34,73459.33,0.5,-0.63867,0.00025,20.98925]
[1780030913765,26.34,73459.68,0.5,-0.63858,0.00025,20.99116]
[1780030918804,26.35,73461.34,0.5,-0.63815,0.00025,21.00018]
[1780030923841,26.35,73458.19,0.5,-0.63894,0.00025,20.98355]
[1780030926714,26.35,73455.43,0.5,-0.63963,0.00025,20.96893]
[1780030926859,26.35,73455.19,0.5,-0.63969,0.00025,20.9677]
[1780030928756,26.35,73455.01,0.5,-0.63973,0.00025,20.96678]
[1780030928874,26.35,73447.54,0.5,-0.64162,0.00025,20.92655]
[1780030929583,26.35,73447.54,0.5,-0.64162,0.00025,20.92655]
[1780030929881,26.35,73447.46,0.5,-0.64164,0.00025,20.9262]
[1780030934917,26.36,73446.63,0.5,-0.64182,0.00025,20.9223]
[1780030940031,26.36,73447.63,0.5,-0.64155,0.00025,20.92809]
[1780030940066,26.36,73447.63,0.5,-0.64153,0.00025,20.92833]
[1780030945994,26.37,73448.18,0.5,-0.64136,0.00025,20.93201]
[1780030951028,26.37,73449.02,0.5,-0.64114,0.00025,20.93329]
[1780030956063,26.38,73449.59,0.5,-0.64096,0.00025,20.93712]
[1780030961099,26.39,73450.84,0.5,-0.64061,0.00025,20.94459]
[1780030965126,26.39,73456.6,0.5,-0.63912,0.00025,20.97602]
[1780030967506,26.39,73457.45,0.5,-0.6389,0.00025,20.98079]
[1780030968209,26.4,73456.48,0.5,-0.63913,0.00025,20.97573]
[1780030971169,26.4,73460.1,0.5,-0.6382,0.00025,20.99534]
[1780030976202,26.41,73460.12,0.5,-0.63816,0.00025,20.99616]
[1780030977651,26.41,73462.49,0.5,-0.63755,0.00025,21.00884]
[1780030978279,26.41,73463.8,0.5,-0.63721,0.00025,21.01588]
[1780030980235,26.41,73463.8,0.5,-0.63721,0.00025,21.01601]
[1780030980307,26.41,73464.39,0.5,-0.63705,0.00025,21.01924]
[1780030981178,26.41,73464.39,0.5,-0.63705,0.00025,21.01924]
[1780030981239,26.41,73464.42,0.5,-0.63704,0.00025,21.01952]
[1780030982807,26.41,73465.54,0.5,-0.63675,0.00025,21.02553]
[1780030983235,26.41,73465.54,0.5,-0.63675,0.00025,21.02553]
[1780030983252,26.41,73466.9,0.5,-0.6364,0.00025,21.03278]
[1780030988356,26.42,73466.87,0.5,-0.63638,0.00025,21.03315]
[1780030988926,26.42,73466.87,0.5,-0.63638,0.00025,21.03315]
[1780030989295,26.42,73466.87,0.5,-0.63637,0.00025,21.03325]
[1780030994330,26.43,73466.32,0.5,-0.63648,0.00025,21.0309]
[1780030999365,26.43,73466.11,0.5,-0.63651,0.00025,21.03033]
[1780031002181,26.43,73465.85,0.5,-0.63657,0.00025,21.02918]
[1780031003949,26.43,73466.2,0.5,-0.63647,0.00025,21.03124]
[1780031004400,26.44,73466.09,0.5,-0.63649,0.00025,21.03077]
[1780031008271,26.44,73465.82,0.5,-0.63655,0.00025,21.02957]
[1780031008319,26.44,73454.67,0.5,-0.63936,0.00025,20.97081]
[1780031008496,26.44,73458.15,0.5,-0.63848,0.00025,20.98933]
[1780031011291,26.44,73458.15,0.5,-0.63847,0.00025,20.98944]
[1780031013464,26.44,73461.14,0.5,-0.63772,0.00025,21.00177]
[1780031015347,26.44,73461.14,0.5,-0.63772,0.00025,21.00177]
[1780031016371,26.45,73461.49,0.5,-0.63762,0.00025,21.00371]
[1780031015478,26.45,73462.19,0.5,-0.63744,0.00025,21.00749]
[1780031018402,26.45,73462.57,0.5,-0.63734,0.00025,21.00958]
[1780031018503,26.45,73463.79,0.5,-0.63702,0.00025,21.01616]
[1780031023534,26.45,73466.42,0.5,-0.63634,0.00025,21.03035]
[1780031024896,26.45,73466.42,0.5,-0.63634,0.00025,21.03035]
[1780031024930,26.45,73469.22,0.5,-0.63563,0.00025,21.04504]
[1780031026397,26.45,73469.22,0.5,-0.63563,0.00025,21.04504]
[1780031026420,26.45,73476.96,0.5,-0.63366,0.00025,21.08521]
[1780031026655,26.45,73476.96,0.5,-0.63366,0.00025,21.08521]
[1780031026814,26.45,73476.96,0.5,-0.63366,0.00025,21.08521]
[1780031026861,26.45,73478.12,0.5,-0.63336,0.00025,21.09118]
[1780031027573,26.45,73478.12,0.5,-0.63336,0.00025,21.09118]
[1780031027657,26.45,73478.12,0.5,-0.63336,0.00025,21.09118]
[1780031027663,26.45,73479.59,0.5,-0.63299,0.00025,21.09874]
[1780031028816,26.45,73479.59,0.5,-0.63299,0.00025,21.09874]
[1780031028871,26.45,73479.59,0.5,-0.63299,0.00025,21.09874]
[1780031028934,26.45,73494.79,0.5,-0.62912,0.00025,21.17567]
[1780031029588,26.45,73494.79,0.5,-0.62912,0.00025,21.17567]
[1780031029692,26.46,73497.3,0.5,-0.62847,0.00025,21.18825]
[1780031030683,26.46,73497.3,0.5,-0.62847,0.00025,21.18825]
[1780031030696,26.46,73497.3,0.5,-0.62847,0.00025,21.18825]
[1780031030721,26.46,73494.51,0.5,-0.62919,0.00025,21.17434]
[1780031033661,26.46,73493.34,0.5,-0.62948,0.00025,21.16848]
[1780031033758,26.46,73492.7,0.5,-0.62965,0.00025,21.1653]
[1780031034676,26.46,73492.7,0.5,-0.62965,0.00025,21.1653]
[1780031034913,26.46,73492.7,0.5,-0.62965,0.00025,21.1653]
[1780031034919,26.46,73492.87,0.5,-0.6296,0.00025,21.16617]
[1780031036701,26.46,73492.87,0.5,-0.6296,0.00025,21.16619]
[1780031036771,26.46,73492.57,0.5,-0.62968,0.00025,21.1647]
[1780031037721,26.46,73492.57,0.5,-0.62968,0.00025,21.1647]
[1780031039049,26.46,73492.4,0.5,-0.62972,0.00025,21.16387]
[1780031039091,26.46,73491.86,0.5,-0.62985,0.00025,21.1612]
[1780031041681,26.46,73486.07,0.5,-0.63133,0.00025,21.13205]
[1780031042811,26.46,73486.07,0.5,-0.63133,0.00025,21.13205]
[1780031042871,26.46,73482.69,0.5,-0.63218,0.00025,21.11491]
[1780031045837,26.46,73481.06,0.5,-0.63259,0.00025,21.10667]
[1780031047297,26.46,73478.54,0.5,-0.63323,0.00025,21.09382]
[1780031047320,26.46,73478.94,0.5,-0.63313,0.00025,21.09592]
[1780031047911,26.46,73478.94,0.5,-0.63313,0.00025,21.09592]
[1780031048010,26.46,73480.97,0.5,-0.63261,0.00025,21.10634]
[1780031050731,26.46,73483.27,0.5,-0.63202,0.00025,21.11809]
[1780031050776,26.46,73487.58,0.5,-0.63093,0.00025,21.13996]
[1780031053759,26.46,73489.55,0.5,-0.63042,0.00025,21.14998]
[1780031058056,26.46,73489.65,0.5,-0.63039,0.00025,21.15053]
[1780031058134,26.46,73493.93,0.5,-0.6293,0.00025,21.17203]
[1780031063824,26.46,73492.7,0.5,-0.62962,0.00025,21.16585]
[1780031066196,26.46,73493.21,0.5,-0.62949,0.00025,21.1684]
[1780031067918,26.46,73493.46,0.5,-0.62942,0.00025,21.16966]
[1780031067956,26.46,73492.53,0.5,-0.62966,0.00025,21.165]
[1780031073903,26.46,73492.36,0.5,-0.62972,0.00025,21.1603]
[1780031076046,26.46,73490.75,0.5,-0.63013,0.00025,21.15222]
[1780031076358,26.46,73490.75,0.5,-0.63013,0.00025,21.15222]
[1780031076461,26.46,73490.75,0.5,-0.63013,0.00025,21.15222]
[1780031076459,26.46,73481.07,0.5,-0.63259,0.00025,21.10318]
[1780031076507,26.46,73481.07,0.5,-0.63259,0.00025,21.10318]
[1780031076641,26.46,73481.07,0.5,-0.63259,0.00025,21.10318]
[1780031076646,26.46,73481.07,0.5,-0.63259,0.00025,21.10318]
[1780031076751,26.46,73481.07,0.5,-0.63259,0.00025,21.10318]
[1780031076916,26.46,73481.07,0.5,-0.63259,0.00025,21.10318]
[1780031076928,26.46,73490.03,0.5,-0.63032,0.00025,21.14862]
[1780031078258,26.46,73490.03,0.5,-0.63032,0.00025,21.14862]
[1780031078260,26.46,73490.03,0.5,-0.63032,0.00025,21.14862]
[1780031078328,26.46,73492.36,0.5,-0.62972,0.00025,21.16037]
[1780031083965,26.46,73492.87,0.5,-0.62959,0.00025,21.1629]
[1780031089081,26.46,73494.5,0.5,-0.62918,0.00025,21.17099]
[1780031095069,26.46,73493.58,0.5,-0.62942,0.00025,21.16632]
[1780031097081,26.46,73488.92,0.5,-0.6306,0.00025,21.14291]
[1780031102116,26.46,73487.96,0.5,-0.63084,0.00025,21.13817]
[1780031105140,26.46,73484.77,0.5,-0.63165,0.00025,21.12218]
[1780031107151,26.46,73491.86,0.5,-0.62984,0.00025,21.15804]
[1780031109262,26.46,73494.42,0.5,-0.62918,0.00025,21.17088]
[1780031109269,26.46,73494.42,0.5,-0.62918,0.00025,21.17088]
[1780031109284,26.47,73495.29,0.5,-0.62896,0.00025,21.17525]
[1780031112187,26.47,73499.69,0.5,-0.62784,0.00026,21.19715]
[1780031113054,26.47,73499.69,0.5,-0.62784,0.00026,21.19715]
[1780031113195,26.47,73499.91,0.5,-0.62778,0.00026,21.19825]
[1780031115106,26.47,73499.91,0.5,-0.62778,0.00026,21.19825]
[1780031115376,26.47,73499.91,0.5,-0.62778,0.00026,21.19825]
[1780031115438,26.47,73500.02,0.5,-0.62775,0.00026,21.19881]
[1780031116417,26.47,73500.02,0.5,-0.62775,0.00026,21.19881]
[1780031116461,26.47,73500.41,0.5,-0.62765,0.00026,21.20075]
[1780031119201,26.47,73503.16,0.5,-0.62695,0.00026,21.21432]
[1780031119243,26.47,73502.97,0.5,-0.627,0.00026,21.21339]
[1780031124271,26.47,73501.06,0.5,-0.62748,0.00026,21.20399]
[1780031129367,26.47,73503.88,0.5,-0.62676,0.00026,21.21792]
[1780031134240,26.47,73505.68,0.5,-0.62632,0.00026,21.22289]
[1780031134342,26.47,73505.77,0.5,-0.6263,0.00026,21.22333]
[1780031136102,26.47,73506.11,0.5,-0.62621,0.00026,21.22499]
[1780031138108,26.47,73509.76,0.5,-0.62528,0.00026,21.24277]
[1780031138370,26.47,73510.29,0.5,-0.62515,0.00026,21.24533]
[1780031141390,26.47,73501.61,0.5,-0.62737,0.00026,21.20281]
[1780031144413,26.47,73498.23,0.5,-0.62823,0.00026,21.18613]
[1780031149507,26.47,73500.06,0.5,-0.62776,0.00026,21.19526]
[1780031155488,26.47,73500.53,0.5,-0.62763,0.00026,21.19767]
[1780031158985,26.47,73502.99,0.5,-0.627,0.00026,21.20982]
[1780031159517,26.47,73503.22,0.5,-0.62694,0.00026,21.21096]
[1780031160003,26.47,73503.22,0.5,-0.62694,0.00026,21.21096]
[1780031160524,26.47,73503.59,0.5,-0.62685,0.00026,21.21278]
[1780031161041,26.47,73503.59,0.5,-0.62685,0.00026,21.21278]
[1780031161532,26.47,73503.84,0.5,-0.62679,0.00026,21.21401]
[1780031166567,26.47,73503.72,0.5,-0.62682,0.00026,21.21342]
[1780031170595,26.47,73500.53,0.5,-0.62763,0.00026,21.19772]
[1780031172608,26.47,73493.62,0.5,-0.62939,0.00025,21.16341]
[1780031174122,26.47,73493.62,0.5,-0.62939,0.00025,21.16341]
[1780031174196,26.47,73493.62,0.5,-0.62939,0.00025,21.16341]
[1780031174208,26.47,73493.62,0.5,-0.62939,0.00025,21.16341]
[1780031174538,26.47,73493.62,0.5,-0.62939,0.00025,21.16341]
[1780031174555,26.47,73490.95,0.5,-0.63006,0.00025,21.15011]
[1780031175629,26.47,73486.8,0.5,-0.63112,0.00025,21.12922]
[1780031177810,26.47,73484.55,0.5,-0.63169,0.00025,21.11785]
[1780031177970,26.47,73484.55,0.5,-0.63169,0.00025,21.11785]
[1780031178000,26.47,73480.97,0.5,-0.6326,0.00025,21.09966]
[1780031179418,26.47,73480.97,0.5,-0.6326,0.00025,21.09966]
[1780031179434,26.47,73478.14,0.5,-0.63331,0.00025,21.08527]
[1780031182451,26.47,73477.48,0.5,-0.63347,0.00025,21.08194]
[1780031182524,26.47,73474.98,0.5,-0.6341,0.00025,21.0692]
[1780031184446,26.47,73474.98,0.5,-0.6341,0.00025,21.0692]
[1780031185623,26.48,73472.27,0.5,-0.63478,0.00025,21.05534]
[1780031185700,26.48,73472.17,0.5,-0.6348,0.00025,21.0549]
[1780031189526,26.48,73472.14,0.5,-0.6348,0.00025,21.05489]
[1780031189728,26.48,73471.84,0.5,-0.63487,0.00025,21.05349]
[1780031192622,26.48,73471.71,0.5,-0.63492,0.00025,21.04908]
[1780031193962,26.48,73471.87,0.5,-0.63488,0.00025,21.04998]
[1780031193986,26.48,73471.85,0.5,-0.63488,0.00025,21.04995]
[1780031199641,26.49,73471.8,0.5,-0.63487,0.00025,21.05007]
[1780031199807,26.49,73471.8,0.5,-0.63487,0.00025,21.05007]
[1780031199946,26.49,73471.8,0.5,-0.63487,0.00025,21.05007]
[1780031199965,26.49,73471.8,0.5,-0.63487,0.00025,21.05007]
[1780031200166,26.49,73471.8,0.5,-0.63487,0.00025,21.05007]
[1780031200181,26.49,73471.8,0.5,-0.63487,0.00025,21.05007]
[1780031200230,26.49,73468.41,0.5,-0.63572,0.00025,21.03261]
[1780031202781,26.49,73465.45,0.5,-0.63647,0.00025,21.01723]
[1780031204262,26.49,73463.93,0.5,-0.63685,0.00025,21.00935]
[1780031204340,26.49,73465.03,0.5,-0.63656,0.00025,21.01529]
[1780031209868,26.49,73463.66,0.5,-0.63688,0.00025,21.00857]
[1780031214904,26.5,73464.34,0.5,-0.63669,0.00025,21.01259]
[1780031220009,26.5,73464.77,0.5,-0.63656,0.00025,21.01529]
[1780031226122,26.51,73465.14,0.5,-0.63644,0.00025,21.01766]
[1780031226193,26.51,73463.6,0.5,-0.63682,0.00025,21.00978]
[1780031233031,26.52,73464.7,0.5,-0.63651,0.00025,21.01608]
[1780031237231,26.52,73464.32,0.5,-0.6366,0.00025,21.01436]
[1780031237277,26.52,73464.32,0.5,-0.6366,0.00025,21.01436]
[1780031237344,26.52,73464.33,0.5,-0.63659,0.00025,21.01459]
[1780031243144,26.52,73465.31,0.5,-0.63632,0.00025,21.02005]
[1780031243238,26.52,73465.31,0.5,-0.63632,0.00025,21.02005]
[1780031243361,26.52,73465.31,0.5,-0.63632,0.00025,21.02005]
[1780031243403,26.52,73470.26,0.5,-0.63506,0.00025,21.04596]
[1780031243835,26.52,73470.26,0.5,-0.63506,0.00025,21.04596]
[1780031244332,26.52,73470.26,0.5,-0.63506,0.00025,21.04596]
[1780031244345,26.52,73470.26,0.5,-0.63506,0.00025,21.04596]
[1780031244369,26.53,73477.64,0.5,-0.63319,0.00025,21.08403]
[1780031246127,26.53,73481.63,0.5,-0.63217,0.00025,21.10443]
[1780031249466,26.53,73482.81,0.5,-0.63187,0.00025,21.11051]
[1780031249539,26.53,73484.24,0.5,-0.6315,0.00025,21.11783]
[1780031251506,26.53,73484.24,0.5,-0.6315,0.00025,21.11783]
[1780031251602,26.53,73490.79,0.5,-0.62986,0.00025,21.14697]
[1780031251734,26.53,73490.79,0.5,-0.62986,0.00025,21.14697]
[1780031252172,26.53,73490.79,0.5,-0.62986,0.00025,21.14698]
[1780031257265,26.53,73492.55,0.5,-0.62941,0.00025,21.1558]
[1780031263246,26.53,73492.68,0.5,-0.62938,0.00025,21.15642]
[1780031268539,26.53,73492.52,0.5,-0.62942,0.00025,21.15559]
[1780031268550,26.53,73492.52,0.5,-0.62942,0.00025,21.15559]
[1780031268644,26.53,73492.76,0.5,-0.62936,0.00025,21.15678]
[1780031269067,26.53,73492.76,0.5,-0.62936,0.00025,21.15678]
[1780031269079,26.53,73492.76,0.5,-0.62936,0.00025,21.15678]
[1780031269134,26.53,73492.76,0.5,-0.62936,0.00025,21.15678]
[1780031269289,26.53,73492.76,0.5,-0.62936,0.00025,21.15677]
[1780031270851,26.53,73494.99,0.5,-0.62879,0.00025,21.16785]
[1780031271306,26.53,73494.99,0.5,-0.62879,0.00025,21.16784]
[1780031275046,26.53,73495.09,0.5,-0.62877,0.00025,21.16828]
[1780031276505,26.53,73495.13,0.5,-0.62876,0.00025,21.16847]
[1780031276540,26.53,73492.23,0.5,-0.6295,0.00025,21.15401]
[1780031279359,26.53,73496.26,0.5,-0.62848,0.00025,21.17405]
[1780031284394,26.52,73498.59,0.5,-0.62789,0.00025,21.18546]
[1780031289432,26.52,73498.28,0.5,-0.62798,0.00025,21.18381]
[1780031289911,26.52,73498.28,0.5,-0.62798,0.00025,21.18381]
[1780031290016,26.52,73498.28,0.5,-0.62798,0.00025,21.18381]
[1780031290443,26.52,73500.4,0.5,-0.62744,0.00025,21.19426]
[1780031291014,26.52,73500.4,0.5,-0.62744,0.00025,21.19426]
[1780031291445,26.52,73503.43,0.5,-0.62667,0.00025,21.20912]
[1780031292256,26.52,73503.43,0.5,-0.62667,0.00025,21.20912]
[1780031292453,26.52,73507.67,0.5,-0.62559,0.00026,21.22978]
[1780031295287,26.52,73507.63,0.5,-0.6256,0.00026,21.22953]
[1780031297192,26.52,73508.23,0.5,-0.62545,0.00026,21.2324]
[1780031297548,26.52,73508.27,0.5,-0.62544,0.00026,21.23258]
[1780031300331,26.52,73508.89,0.5,-0.62528,0.00026,21.23554]
[1780031300509,26.52,73508.59,0.5,-0.62536,0.00026,21.23407]
[1780031304411,26.52,73508.21,0.5,-0.62546,0.00026,21.23218]
[1780031304596,26.52,73508.21,0.5,-0.62546,0.00026,21.23218]
[1780031304693,26.52,73508.21,0.5,-0.62546,0.00026,21.23218]
[1780031304669,26.52,73508.7,0.5,-0.62534,0.00026,21.23452]
[1780031304782,26.52,73508.7,0.5,-0.62534,0.00026,21.23452]
[1780031304873,26.52,73508.7,0.5,-0.62534,0.00026,21.23452]
[1780031304883,26.52,73508.7,0.5,-0.62534,0.00026,21.23452]
[1780031305543,26.52,73508.7,0.5,-0.62534,0.00026,21.2345]
[1780031306442,26.52,73508.7,0.5,-0.62534,0.00026,21.2345]
[1780031306550,26.52,73510.02,0.5,-0.625,0.00026,21.24088]
[1780031307347,26.52,73510.02,0.5,-0.625,0.00026,21.24088]
[1780031307523,26.52,73510.02,0.5,-0.625,0.00026,21.24088]
[1780031307613,26.52,73515.38,0.5,-0.62364,0.00026,21.2667]
[1780031309579,26.52,73515.38,0.5,-0.62364,0.00026,21.26666]
[1780031309675,26.52,73518.42,0.5,-0.62286,0.00026,21.28117]
[1780031312525,26.52,73517.24,0.5,-0.62319,0.00026,21.27159]
[1780031312621,26.52,73515.29,0.5,-0.62369,0.00026,21.26223]
[1780031314543,26.52,73515.29,0.5,-0.62369,0.00026,21.26222]
[1780031315552,26.52,73515.22,0.5,-0.62371,0.00026,21.26188]
[1780031320649,26.52,73510.78,0.5,-0.62485,0.00026,21.24043]
[1780031321684,26.52,73510.78,0.5,-0.62485,0.00026,21.24043]
[1780031321964,26.52,73510.65,0.5,-0.62488,0.00026,21.23981]
[1780031322664,26.52,73510.35,0.5,-0.62496,0.00026,21.23836]
[1780031327698,26.52,73509.15,0.5,-0.62526,0.00026,21.23255]
[1780031332733,26.52,73512.71,0.5,-0.62435,0.00026,21.24976]
[1780031332830,26.52,73512.71,0.5,-0.62435,0.00026,21.24976]
[1780031333739,26.52,73512.98,0.5,-0.62428,0.00026,21.25105]
[1780031338775,26.51,73514.5,0.5,-0.6239,0.00026,21.2583]
[1780031341951,26.51,73514.81,0.5,-0.62382,0.00026,21.25976]
[1780031342603,26.51,73514.81,0.5,-0.62382,0.00026,21.25976]
[1780031342688,26.51,73515.3,0.5,-0.6237,0.00026,21.26207]
[1780031347839,26.51,73516.07,0.5,-0.62351,0.00026,21.26567]
[1780031352879,26.51,73517.19,0.5,-0.62323,0.00026,21.27093]
[1780031357965,26.51,73517.83,0.5,-0.62307,0.00026,21.27386]
[1780031363958,26.51,73517.53,0.5,-0.62316,0.00026,21.27227]
[1780031368993,26.51,73517.88,0.5,-0.62308,0.00026,21.27381]
[1780031374028,26.5,73517.96,0.5,-0.62308,0.00026,21.27021]
[1780031379064,26.5,73519.1,0.5,-0.6228,0.00026,21.27552]
[1780031380581,26.5,73519.1,0.5,-0.6228,0.00026,21.27552]
[1780031380643,26.5,73521.35,0.5,-0.62223,0.00026,21.28619]
[1780031386120,26.5,73520.66,0.5,-0.62241,0.00026,21.28274]
[1780031391157,26.5,73522.1,0.5,-0.62205,0.00026,21.28941]
[1780031392841,26.5,73522.1,0.5,-0.62205,0.00026,21.28941]
[1780031393170,26.5,73522.02,0.5,-0.62208,0.00026,21.28896]
[1780031398204,26.5,73522.73,0.5,-0.62191,0.00026,21.29215]
[1780031403254,26.49,73522.82,0.5,-0.62189,0.00026,21.2924]
[1780031404091,26.49,73522.82,0.5,-0.62189,0.00026,21.2924]
[1780031404250,26.49,73523.33,0.5,-0.62177,0.00026,21.29478]
[1780031409285,26.49,73526.24,0.5,-0.62103,0.00026,21.30836]
[1780031413355,26.49,73527.99,0.5,-0.62059,0.00026,21.31649]
[1780031413446,26.49,73527.99,0.5,-0.62059,0.00026,21.31649]
[1780031413611,26.49,73527.99,0.5,-0.62059,0.00026,21.31649]
[1780031413664,26.49,73530.2,0.5,-0.62003,0.00026,21.32678]
[1780031413896,26.49,73530.2,0.5,-0.62003,0.00026,21.32678]
[1780031414474,26.49,73530.2,0.5,-0.62003,0.00026,21.32678]
[1780031414498,26.49,73530.2,0.5,-0.62003,0.00026,21.32678]
[1780031414708,26.49,73530.2,0.5,-0.62003,0.00026,21.32678]
[1780031414744,26.49,73536.51,0.5,-0.61841,0.00026,21.35611]
[1780031415175,26.49,73536.51,0.5,-0.61841,0.00026,21.35611]
[1780031415480,26.49,73536.51,0.5,-0.61841,0.00026,21.35611]
[1780031415581,26.49,73540.41,0.5,-0.61741,0.00026,21.37404]
[1780031421184,26.48,73540.72,0.5,-0.61734,0.00026,21.37519]
[1780031426694,26.48,73540.47,0.5,-0.61743,0.00026,21.37364]
[1780031426805,26.48,73544.65,0.5,-0.61636,0.00026,21.39273]
[1780031428452,26.48,73553.56,0.5,-0.61406,0.00026,21.43307]
[1780031429444,26.48,73554.74,0.5,-0.61375,0.00026,21.4384]
[1780031434526,26.48,73552.39,0.5,-0.61436,0.00026,21.4243]
[1780031439776,26.49,73554.6,0.5,-0.61378,0.00026,21.43439]
[1780031446608,26.49,73556.16,0.5,-0.61336,0.00026,21.44162]
[1780031449629,26.49,73552.6,0.5,-0.61427,0.00026,21.42582]
[1780031454663,26.49,73550.36,0.5,-0.61484,0.00026,21.41598]
[1780031459700,26.5,73548.91,0.5,-0.61519,0.00026,21.40968]
[1780031462719,26.5,73545.46,0.5,-0.61608,0.00026,21.39414]
[1780031464061,26.5,73544.71,0.5,-0.61627,0.00026,21.39074]
[1780031464161,26.5,73544.02,0.5,-0.61645,0.00026,21.38761]
[1780031465805,26.5,73544.02,0.5,-0.61645,0.00026,21.38761]
[1780031465824,26.5,73544.02,0.5,-0.61645,0.00026,21.38763]
[1780031467754,26.5,73538.35,0.5,-0.6179,0.00026,21.36167]
[1780031472790,26.5,73535.01,0.5,-0.61875,0.00026,21.34642]
[1780031473796,26.5,73529.98,0.5,-0.62004,0.00026,21.32303]
[1780031478831,26.51,73529.7,0.5,-0.62009,0.00026,21.32211]
[1780031483867,26.51,73530.04,0.5,-0.61997,0.00026,21.32418]
[1780031485881,26.52,73526.08,0.5,-0.62097,0.00026,21.30581]
[1780031487172,26.52,73525.64,0.5,-0.62109,0.00026,21.30373]
[1780031487894,26.52,73525.27,0.5,-0.62118,0.00026,21.30197]
[1780031493626,26.52,73524.94,0.5,-0.62129,0.00026,21.29655]
[1780031498971,26.51,73524.61,0.5,-0.62137,0.00026,21.29496]
[1780031501993,26.51,73531.97,0.5,-0.61949,0.00026,21.32946]
[1780031507032,26.52,73533.76,0.5,-0.61902,0.00026,21.33801]
[1780031512063,26.52,73532.96,0.5,-0.6192,0.00026,21.33458]
[1780031517100,26.52,73533.97,0.5,-0.61893,0.00026,21.3395]
[1780031522136,26.53,73532.93,0.5,-0.61919,0.00026,21.33489]
[1780031524148,26.53,73529.05,0.5,-0.62018,0.00026,21.31689]
[1780031527794,26.53,73527.92,0.5,-0.62046,0.00026,21.31171]
[1780031527819,26.53,73524.16,0.5,-0.62142,0.00026,21.29407]
[1780031528836,26.53,73524.16,0.5,-0.62142,0.00026,21.29407]
[1780031529969,26.53,73521.48,0.5,-0.6221,0.00026,21.28151]
[1780031529975,26.53,73521.48,0.5,-0.6221,0.00026,21.28151]
[1780031530308,26.53,73521.48,0.5,-0.6221,0.00026,21.28151]
[1780031530316,26.53,73521.48,0.5,-0.6221,0.00026,21.28151]
[1780031530401,26.53,73512.35,0.5,-0.62443,0.00026,21.23783]
[1780031532207,26.53,73512.43,0.5,-0.62441,0.00026,21.23825]
[1780031533331,26.53,73512.43,0.5,-0.62441,0.00026,21.23825]
[1780031533350,26.53,73511.79,0.5,-0.62457,0.00026,21.23519]
[1780031535446,26.53,73511.79,0.5,-0.62457,0.00026,21.23522]
[1780031535515,26.53,73515.29,0.5,-0.62367,0.00026,21.2521]
[1780031536317,26.53,73515.29,0.5,-0.62367,0.00026,21.2521]
[1780031536418,26.53,73516.08,0.5,-0.62347,0.00026,21.25591]
[1780031542261,26.53,73516.04,0.5,-0.62347,0.00026,21.25581]
[1780031542362,26.53,73521.68,0.5,-0.62203,0.00026,21.28272]
[1780031547315,26.53,73525.41,0.5,-0.62107,0.00026,21.30037]
[1780031548729,26.53,73530.34,0.5,-0.61981,0.00026,21.32348]
[1780031550212,26.53,73532.32,0.5,-0.61931,0.00026,21.33269]
[1780031550335,26.53,73532.32,0.5,-0.61931,0.00026,21.33268]
[1780031551661,26.53,73537.95,0.5,-0.61788,0.00026,21.35486]
[1780031556711,26.53,73538.34,0.5,-0.61779,0.00026,21.35652]
[1780031562421,26.54,73536.22,0.5,-0.61831,0.00026,21.34721]
[1780031565156,26.54,73535.86,0.5,-0.61839,0.00026,21.34573]
[1780031565441,26.54,73535.94,0.5,-0.61836,0.00026,21.34619]
[1780031570477,26.55,73535.58,0.5,-0.61843,0.00026,21.34499]
[1780031575511,26.55,73536.68,0.5,-0.61812,0.00026,21.35053]
[1780031580547,26.56,73535.46,0.5,-0.61842,0.00026,21.3451]
[1780031585581,26.56,73533.97,0.5,-0.6188,0.00026,21.33823]
[1780031590616,26.56,73537.04,0.5,-0.61801,0.00026,21.35244]
[1780031595653,26.56,73540.73,0.5,-0.61705,0.00026,21.36952]
[1780031600688,26.56,73543.16,0.5,-0.61641,0.00026,21.38097]
[1780031601778,26.56,73543.16,0.5,-0.61641,0.00026,21.38097]
[1780031601799,26.57,73546.08,0.5,-0.61565,0.00026,21.39428]
[1780031602710,26.57,73552.35,0.5,-0.61404,0.00026,21.42251]
[1780031604715,26.57,73554.23,0.5,-0.61355,0.00026,21.43099]
[1780031609752,26.57,73551.54,0.5,-0.61423,0.00026,21.41918]
[1780031614735,26.57,73548.5,0.5,-0.61502,0.00026,21.4019]
[1780031614833,26.57,73546.91,0.5,-0.61542,0.00026,21.39479]
[1780031616739,26.57,73546.91,0.5,-0.61542,0.00026,21.39484]
[1780031616838,26.57,73546.08,0.5,-0.61563,0.00026,21.39115]
[1780031622725,26.58,73545.0,0.5,-0.61589,0.00026,21.38656]
[1780031623862,26.58,73538.75,0.5,-0.61749,0.00026,21.35823]
[1780031626871,26.58,73533.54,0.5,-0.61881,0.00026,21.33448]
[1780031631906,26.59,73532.93,0.5,-0.61894,0.00026,21.33213]
[1780031636942,26.6,73531.01,0.5,-0.6194,0.00026,21.3237]
[1780031641982,26.6,73528.08,0.5,-0.62012,0.00026,21.31055]
[1780031642987,26.6,73523.62,0.5,-0.62126,0.00026,21.28963]
[1780031649029,26.6,73521.18,0.5,-0.62189,0.00026,21.27809]
[1780031652050,26.6,73516.21,0.5,-0.62316,0.00026,21.25449]
[1780031652233,26.6,73516.21,0.5,-0.62316,0.00026,21.25449]
[1780031652238,26.6,73516.21,0.5,-0.62316,0.00026,21.25449]
[1780031652245,26.6,73516.21,0.5,-0.62316,0.00026,21.25449]
[1780031653056,26.6,73515.36,0.5,-0.62337,0.00026,21.25044]
[1780031654481,26.6,73515.85,0.5,-0.62325,0.00026,21.25279]
[1780031655070,26.6,73515.32,0.5,-0.62338,0.00026,21.25027]
[1780031655506,26.6,73515.32,0.5,-0.62338,0.00026,21.25027]
[1780031656970,26.6,73515.37,0.5,-0.62337,0.00026,21.25052]
[1780031657085,26.6,73515.11,0.5,-0.62343,0.00026,21.24929]
[1780031660247,26.6,73515.52,0.5,-0.62333,0.00026,21.25127]
[1780031660257,26.6,73515.52,0.5,-0.62333,0.00026,21.25127]
[1780031660844,26.6,73515.52,0.5,-0.62333,0.00026,21.25127]
[1780031660881,26.6,73515.93,0.5,-0.62322,0.00026,21.25327]
[1780031662666,26.6,73515.93,0.5,-0.62322,0.00026,21.25327]
[1780031662676,26.6,73516.79,0.5,-0.623,0.00026,21.2574]
[1780031668162,26.6,73517.92,0.5,-0.62271,0.00026,21.26273]
[1780031673199,26.6,73520.09,0.5,-0.62218,0.00026,21.26913]
[1780031678235,26.6,73518.94,0.5,-0.62248,0.00026,21.26366]
[1780031680249,26.6,73522.58,0.5,-0.62155,0.00026,21.28085]
[1780031685284,26.6,73524.24,0.5,-0.62113,0.00026,21.28861]
[1780031688929,26.6,73524.48,0.5,-0.62107,0.00026,21.28971]
[1780031688966,26.6,73528.03,0.5,-0.62016,0.00026,21.30633]
[1780031690318,26.6,73528.03,0.5,-0.62016,0.00026,21.30633]
[1780031690364,26.6,73531.95,0.5,-0.61916,0.00026,21.32455]
[1780031692346,26.6,73531.95,0.5,-0.61916,0.00026,21.32453]
[1780031694327,26.6,73530.67,0.5,-0.61949,0.00026,21.31854]
[1780031694397,26.6,73530.28,0.5,-0.61959,0.00026,21.31671]
[1780031699550,26.6,73530.28,0.5,-0.6196,0.00026,21.31664]
[1780031699652,26.6,73530.96,0.5,-0.61942,0.00026,21.31978]
[1780031704616,26.6,73530.75,0.5,-0.61948,0.00026,21.31874]
[1780031704679,26.6,73530.75,0.5,-0.61948,0.00026,21.31874]
[1780031704780,26.6,73531.58,0.5,-0.61927,0.00026,21.32258]
[1780031709455,26.6,73527.97,0.5,-0.6202,0.00026,21.30569]
[1780031713802,26.6,73526.73,0.5,-0.62052,0.00026,21.29988]
[1780031713902,26.6,73527.12,0.5,-0.62042,0.00026,21.3017]
[1780031717890,26.59,73527.27,0.5,-0.62038,0.00026,21.30239]
[1780031719135,26.59,73527.85,0.5,-0.62023,0.00026,21.30509]
[1780031719525,26.59,73528.0,0.5,-0.62019,0.00026,21.30578]
[1780031723553,26.59,73534.17,0.5,-0.61862,0.00026,21.3344]
[1780031725879,26.59,73534.15,0.5,-0.61862,0.00026,21.33429]
[1780031726065,26.59,73534.15,0.5,-0.61862,0.00026,21.33429]
[1780031726087,26.59,73534.7,0.5,-0.61848,0.00026,21.33681]
[1780031726482,26.59,73534.7,0.5,-0.61848,0.00026,21.33681]
[1780031726492,26.59,73534.7,0.5,-0.61848,0.00026,21.33681]
[1780031726574,26.59,73534.7,0.5,-0.61848,0.00026,21.33679]
[1780031727582,26.59,73541.45,0.5,-0.61676,0.00026,21.3677]
[1780031730081,26.59,73543.22,0.5,-0.6163,0.00026,21.3757]
[1780031730603,26.59,73542.77,0.5,-0.61643,0.00026,21.37356]
[1780031735641,26.59,73541.34,0.5,-0.61683,0.00026,21.36298]
[1780031740673,26.59,73538.73,0.5,-0.61751,0.00026,21.35087]
[1780031741238,26.59,73538.73,0.5,-0.61751,0.00026,21.35087]
[1780031741682,26.59,73538.53,0.5,-0.61756,0.00026,21.34991]
[1780031742226,26.59,73538.53,0.5,-0.61756,0.00026,21.34991]
[1780031742687,26.58,73538.88,0.5,-0.61747,0.00026,21.35148]
[1780031747721,26.58,73540.19,0.5,-0.61715,0.00026,21.35728]
[1780031752759,26.58,73539.51,0.5,-0.61733,0.00026,21.35398]
[1780031754381,26.58,73539.03,0.5,-0.61746,0.00026,21.35174]
[1780031754773,26.58,73539.19,0.5,-0.61742,0.00026,21.35243]
[1780031759813,26.58,73538.63,0.5,-0.61758,0.00026,21.34967]
[1780031764850,26.57,73537.26,0.5,-0.61794,0.00026,21.3432]
[1780031769020,26.57,73538.17,0.5,-0.61771,0.00026,21.34727]
[1780031769083,26.57,73534.97,0.5,-0.61853,0.00026,21.33251]
[1780031769519,26.57,73534.97,0.5,-0.61853,0.00026,21.33251]
[1780031769672,26.57,73534.97,0.5,-0.61853,0.00026,21.33251]
[1780031769885,26.57,73534.97,0.5,-0.61854,0.00026,21.33247]
[1780031770687,26.57,73534.97,0.5,-0.61854,0.00026,21.33247]
[1780031770891,26.57,73523.44,0.5,-0.62149,0.00026,21.27861]
[1780031771732,26.57,73523.44,0.5,-0.62149,0.00026,21.27861]
[1780031771899,26.57,73518.04,0.5,-0.62287,0.00026,21.25299]
[1780031776938,26.57,73519.02,0.5,-0.62262,0.00026,21.25766]
[1780031781771,26.57,73520.28,0.5,-0.6223,0.00026,21.26364]
[1780031781774,26.57,73520.28,0.5,-0.6223,0.00026,21.26364]
[1780031781937,26.57,73520.28,0.5,-0.6223,0.00026,21.26364]
[1780031781973,26.57,73519.98,0.5,-0.62238,0.00026,21.26222]
[1780031782989,26.57,73519.98,0.5,-0.62238,0.00026,21.26222]
[1780031783090,26.57,73518.45,0.5,-0.62277,0.00026,21.25494]
[1780031784005,26.57,73518.45,0.5,-0.62277,0.00026,21.25494]
[1780031785415,26.57,73517.53,0.5,-0.623,0.00026,21.25056]
[1780031786000,26.57,73517.53,0.5,-0.623,0.00026,21.25058]
[1780031790087,26.57,73518.25,0.5,-0.62282,0.00026,21.25407]
[1780031790175,26.57,73517.15,0.5,-0.6231,0.00026,21.24884]
[1780031793126,26.57,73516.79,0.5,-0.62321,0.00026,21.2433]
[1780031793680,26.57,73514.85,0.5,-0.6237,0.00026,21.23404]
[1780031794065,26.57,73514.34,0.5,-0.62383,0.00026,21.23162]
[1780031797086,26.57,73510.96,0.5,-0.62469,0.00026,21.21539]
[1780031799276,26.57,73509.8,0.5,-0.62499,0.00026,21.2098]
[1780031800108,26.57,73510.65,0.5,-0.62477,0.00026,21.21391]
[1780031803358,26.57,73509.83,0.5,-0.62498,0.00026,21.20995]
[1780031804147,26.57,73510.01,0.5,-0.62493,0.00026,21.21082]
[1780031809201,26.57,73513.61,0.5,-0.62401,0.00026,21.22824]
[1780031814239,26.58,73510.42,0.5,-0.62482,0.00026,21.21295]
[1780031820279,26.58,73506.61,0.5,-0.62578,0.00025,21.1946]
[1780031821851,26.58,73506.55,0.5,-0.6258,0.00025,21.19433]
[1780031821904,26.58,73506.17,0.5,-0.6259,0.00025,21.19249]
[1780031824881,26.58,73506.17,0.5,-0.6259,0.00025,21.19249]
[1780031826771,26.58,73506.14,0.5,-0.6259,0.00025,21.19239]
[1780031826787,26.58,73507.13,0.5,-0.62565,0.00025,21.1972]
[1780031831036,26.58,73507.87,0.5,-0.62546,0.00025,21.20079]
[1780031831122,26.58,73511.49,0.5,-0.62454,0.00026,21.21827]
[1780031834072,26.58,73511.87,0.5,-0.62444,0.00026,21.22009]
[1780031835056,26.58,73510.94,0.5,-0.62468,0.00026,21.21556]
[1780031835060,26.58,73510.62,0.5,-0.62476,0.00026,21.214]
[1780031838405,26.58,73507.38,0.5,-0.62559,0.00025,21.19825]
[1780031843440,26.57,73505.44,0.5,-0.62609,0.00025,21.18877]
[1780031848461,26.57,73503.65,0.5,-0.62655,0.00025,21.18]
[1780031854519,26.57,73502.79,0.5,-0.62679,0.00025,21.1719]
[1780031860561,26.57,73502.73,0.5,-0.62681,0.00025,21.17158]
[1780031861553,26.57,73502.73,0.5,-0.62681,0.00025,21.17158]
[1780031861653,26.57,73501.42,0.5,-0.62714,0.00025,21.16515]
[1780031864681,26.57,73501.03,0.5,-0.62724,0.00025,21.16323]
[1780031866067,26.57,73500.76,0.5,-0.62731,0.00025,21.16191]
[1780031866169,26.57,73500.37,0.5,-0.62741,0.00025,21.15999]
[1780031871639,26.57,73501.33,0.5,-0.62716,0.00025,21.16471]
[1780031872926,26.57,73501.33,0.5,-0.62716,0.00025,21.16471]
[1780031873027,26.57,73504.01,0.5,-0.62648,0.00025,21.17783]
[1780031877971,26.57,73504.33,0.5,-0.6264,0.00025,21.17935]
[1780031878032,26.57,73501.05,0.5,-0.62724,0.00025,21.16328]
[1780031878473,26.57,73501.05,0.5,-0.62724,0.00025,21.16328]
[1780031878689,26.57,73501.05,0.5,-0.62724,0.00025,21.16327]
[1780031880515,26.57,73501.05,0.5,-0.62724,0.00025,21.16327]
[1780031880702,26.57,73500.2,0.5,-0.62746,0.00025,21.1591]
[1780031881874,26.57,73500.2,0.5,-0.62746,0.00025,21.1591]
[1780031881888,26.57,73500.2,0.5,-0.62746,0.00025,21.1591]
[1780031881930,26.57,73496.54,0.5,-0.62839,0.00025,21.14104]
[1780031882607,26.57,73496.54,0.5,-0.62839,0.00025,21.14104]
[1780031882716,26.57,73496.54,0.5,-0.62839,0.00025,21.14105]
[1780031888171,26.57,73494.06,0.5,-0.62901,0.00025,21.12884]
[1780031888206,26.57,73493.67,0.5,-0.62911,0.00025,21.12693]
[1780031893793,26.58,73491.9,0.5,-0.62955,0.00025,21.1183]
[1780031897441,26.58,73490.61,0.5,-0.62987,0.00025,21.11198]
[1780031897459,26.58,73490.61,0.5,-0.62987,0.00025,21.11198]
[1780031897531,26.58,73490.61,0.5,-0.62987,0.00025,21.11198]
[1780031897824,26.58,73489.2,0.5,-0.63023,0.00025,21.10497]
[1780031898526,26.58,73489.2,0.5,-0.63023,0.00025,21.10497]
[1780031898830,26.58,73489.44,0.5,-0.63017,0.00025,21.10619]
[1780031899592,26.58,73489.44,0.5,-0.63017,0.00025,21.10619]
[1780031899836,26.58,73490.25,0.5,-0.62996,0.00025,21.11026]
[1780031901850,26.58,73496.57,0.5,-0.62835,0.00025,21.14172]
[1780031905721,26.58,73497.52,0.5,-0.62811,0.00025,21.14639]
[1780031905878,26.58,73498.2,0.5,-0.62794,0.00025,21.14974]
[1780031906726,26.58,73498.2,0.5,-0.62794,0.00025,21.14974]
[1780031907399,26.58,73498.82,0.5,-0.62778,0.00025,21.15279]
[1780031907893,26.58,73498.74,0.5,-0.6278,0.00025,21.15238]
[1780031912927,26.58,73498.8,0.5,-0.62781,0.00025,21.14874]
[1780031915037,26.58,73498.94,0.5,-0.62778,0.00025,21.14942]
[1780031915073,26.58,73498.93,0.5,-0.62778,0.00025,21.14935]
[1780031918126,26.58,73498.96,0.5,-0.62777,0.00025,21.14947]
[1780031919855,26.58,73498.45,0.5,-0.6279,0.00025,21.14694]
[1780031919955,26.58,73498.45,0.5,-0.62791,0.00025,21.14691]
[1780031925012,26.58,73498.31,0.5,-0.62795,0.00025,21.14615]
[1780031930049,26.57,73497.47,0.5,-0.62816,0.00025,21.14194]
[1780031932062,26.57,73494.03,0.5,-0.62904,0.00025,21.12487]
[1780031933252,26.57,73494.03,0.5,-0.62904,0.00025,21.12487]
[1780031933264,26.57,73492.47,0.5,-0.62944,0.00025,21.1171]
[1780031934291,26.57,73492.47,0.5,-0.62944,0.00025,21.1171]
[1780031934311,26.57,73492.47,0.5,-0.62944,0.00025,21.1171]
[1780031934392,26.57,73492.73,0.5,-0.62937,0.00025,21.1184]
[1780031940392,26.57,73493.41,0.5,-0.6292,0.00025,21.1218]
[1780031940410,26.57,73489.85,0.5,-0.6301,0.00025,21.10403]
[1780031942552,26.58,73490.88,0.5,-0.62984,0.00025,21.10924]
[1780031942582,26.58,73490.88,0.5,-0.62984,0.00025,21.10924]
[1780031943141,26.58,73490.46,0.5,-0.62994,0.00025,21.10718]
[1780031948156,26.58,73490.11,0.5,-0.63002,0.00025,21.10561]
[1780031953211,26.58,73486.86,0.5,-0.63084,0.00025,21.08943]
[1780031955799,26.58,73487.13,0.5,-0.63077,0.00025,21.09088]
[1780031956386,26.58,73487.13,0.5,-0.63077,0.00025,21.09088]
[1780031956393,26.58,73487.13,0.5,-0.63077,0.00025,21.09088]
[1780031956236,26.58,73487.65,0.5,-0.63063,0.00025,21.09353]
[1780031956481,26.58,73487.65,0.5,-0.63063,0.00025,21.09353]
[1780031956486,26.58,73487.65,0.5,-0.63063,0.00025,21.09353]
[1780031956596,26.58,73487.65,0.5,-0.63063,0.00025,21.09353]
[1780031956601,26.58,73487.65,0.5,-0.63063,0.00025,21.09353]
[1780031956775,26.58,73487.65,0.5,-0.63063,0.00025,21.09353]
[1780031956795,26.58,73487.86,0.5,-0.63058,0.00025,21.09461]
[1780031960879,26.58,73488.87,0.5,-0.63032,0.00025,21.09976]
[1780031961265,26.58,73489.17,0.5,-0.63024,0.00025,21.1013]
[1780031961868,26.58,73489.17,0.5,-0.63024,0.00025,21.1013]
[1780031963256,26.58,73488.91,0.5,-0.6303,0.00025,21.10002]
[1780031963318,26.58,73489.64,0.5,-0.63012,0.00025,21.10371]
[1780031969322,26.58,73490.1,0.5,-0.62999,0.00025,21.10618]
[1780031974358,26.59,73491.74,0.5,-0.62959,0.00025,21.11064]
[1780031979393,26.59,73489.05,0.5,-0.63026,0.00025,21.09738]
[1780031985421,26.59,73489.91,0.5,-0.63003,0.00025,21.10184]
[1780031985436,26.59,73489.75,0.5,-0.63007,0.00025,21.10113]
[1780031986114,26.59,73489.75,0.5,-0.63007,0.00025,21.10113]
[1780031986461,26.59,73489.66,0.5,-0.63009,0.00025,21.10072]
[1780031986496,26.59,73489.66,0.5,-0.63009,0.00025,21.10072]
[1780031986605,26.59,73489.66,0.5,-0.63009,0.00025,21.10072]
[1780031987449,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031987639,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031987650,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031987665,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031988080,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031988101,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031988182,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031988198,26.59,73493.14,0.5,-0.6292,0.00025,21.11811]
[1780031988457,26.59,73504.33,0.5,-0.62635,0.00025,21.17326]
[1780031989464,26.59,73516.22,0.5,-0.62332,0.00026,21.23066]
[1780031990471,26.59,73517.27,0.5,-0.62305,0.00026,21.23567]
[1780031991501,26.59,73516.6,0.5,-0.62322,0.00026,21.23246]
[1780031991553,26.59,73517.65,0.5,-0.62296,0.00026,21.23747]
[1780031994333,26.59,73517.65,0.5,-0.62296,0.00026,21.23746]
[1780031994428,26.59,73518.02,0.5,-0.62286,0.00026,21.23919]
[1780031995352,26.59,73518.02,0.5,-0.62286,0.00026,21.23919]
[1780031995388,26.59,73522.69,0.5,-0.62167,0.00026,21.26128]
[1780032000104,26.59,73525.94,0.5,-0.62085,0.00026,21.27649]
[1780032000205,26.59,73526.43,0.5,-0.62072,0.00026,21.27873]
[1780032002618,26.59,73526.02,0.5,-0.62083,0.00026,21.27678]
[1780032002910,26.59,73526.02,0.5,-0.62083,0.00026,21.27678]
[1780032002914,26.59,73526.02,0.5,-0.62083,0.00026,21.27678]
[1780032002923,26.59,73526.02,0.5,-0.62083,0.00026,21.27678]
[1780032002944,26.59,73516.26,0.5,-0.62333,0.00026,21.23055]
[1780032004579,26.59,73511.82,0.5,-0.62446,0.00026,21.20926]
[1780032005581,26.59,73508.39,0.5,-0.62533,0.00026,21.19272]
[1780032008361,26.59,73507.67,0.5,-0.62552,0.00025,21.18925]
[1780032008400,26.59,73507.67,0.5,-0.62552,0.00025,21.18925]
[1780032008447,26.59,73507.8,0.5,-0.62548,0.00025,21.18992]
[1780032012631,26.59,73504.34,0.5,-0.62636,0.00025,21.17315]
[1780032013774,26.59,73504.34,0.5,-0.62636,0.00025,21.17315]
[1780032013921,26.59,73504.34,0.5,-0.62636,0.00025,21.17315]
[1780032013936,26.59,73504.34,0.5,-0.62636,0.00025,21.17315]
[1780032013952,26.59,73504.34,0.5,-0.62636,0.00025,21.17315]
[1780032014027,26.59,73502.5,0.5,-0.62683,0.00025,21.16416]
[1780032014924,26.59,73502.5,0.5,-0.62683,0.00025,21.16416]
[1780032014992,26.59,73502.5,0.5,-0.62683,0.00025,21.16416]
[1780032015982,26.59,73500.25,0.5,-0.6274,0.00025,21.15312]
[1780032015994,26.59,73490.67,0.5,-0.62984,0.00025,21.10566]
[1780032017002,26.59,73490.67,0.5,-0.62984,0.00025,21.10566]
[1780032017021,26.59,73490.67,0.5,-0.62984,0.00025,21.10566]
[1780032017094,26.59,73490.63,0.5,-0.62985,0.00025,21.10551]
[1780032023061,26.59,73489.17,0.5,-0.63021,0.00025,21.09831]
[1780032023150,26.59,73489.41,0.5,-0.63015,0.00025,21.09953]
[1780032028743,26.59,73490.23,0.5,-0.62994,0.00025,21.10366]
[1780032033306,26.59,73490.61,0.5,-0.62987,0.00025,21.10169]
[1780032033361,26.59,73490.6,0.5,-0.62987,0.00025,21.10165]
[1780032035412,26.59,73490.6,0.5,-0.62987,0.00025,21.10165]
[1780032035507,26.59,73490.31,0.5,-0.62994,0.00025,21.1002]
[1780032036478,26.59,73490.31,0.5,-0.62994,0.00025,21.1002]
[1780032037476,26.59,73490.31,0.5,-0.62994,0.00025,21.1002]
[1780032036816,26.59,73489.11,0.5,-0.63025,0.00025,21.0942]
[1780032037823,26.59,73489.1,0.5,-0.63025,0.00025,21.09415]
[1780032043304,26.59,73488.92,0.5,-0.63029,0.00025,21.09329]
[1780032043357,26.59,73489.11,0.5,-0.63024,0.00025,21.09425]
[1780032045722,26.59,73488.0,0.5,-0.63052,0.00025,21.08869]
[1780032045928,26.59,73488.0,0.5,-0.63052,0.00025,21.08869]
[1780032045956,26.59,73485.76,0.5,-0.63109,0.00025,21.07744]
[1780032046651,26.59,73485.76,0.5,-0.63109,0.00025,21.07744]
[1780032046786,26.59,73485.76,0.5,-0.63109,0.00025,21.07744]
[1780032048454,26.59,73485.65,0.5,-0.63112,0.00025,21.0769]
[1780032047895,26.59,73478.21,0.5,-0.63301,0.00025,21.03922]
[1780032048903,26.59,73475.76,0.5,-0.63363,0.00025,21.02675]
[1780032049811,26.59,73475.76,0.5,-0.63363,0.00025,21.02675]
[1780032050275,26.59,73475.76,0.5,-0.63363,0.00025,21.02675]
[1780032050286,26.59,73475.76,0.5,-0.63363,0.00025,21.02675]
[1780032050287,26.59,73470.39,0.5,-0.63498,0.00025,20.9992]
[1780032050741,26.59,73470.39,0.5,-0.63498,0.00025,20.9992]
[1780032050917,26.59,73470.23,0.5,-0.63502,0.00025,20.99844]
[1780032052787,26.6,73472.09,0.5,-0.63454,0.00025,21.0081]
[1780032054195,26.6,73471.61,0.5,-0.63466,0.00025,21.0057]
[1780032054291,26.6,73472.08,0.5,-0.63454,0.00025,21.00827]
[1780032056960,26.6,73468.84,0.5,-0.63535,0.00025,20.9917]
[1780032058405,26.6,73468.84,0.5,-0.63535,0.00025,20.9917]
[1780032058409,26.6,73468.84,0.5,-0.63535,0.00025,20.9917]
[1780032058421,26.6,73468.84,0.5,-0.63535,0.00025,20.9917]
[1780032058506,26.6,73469.52,0.5,-0.63517,0.00025,20.99539]
[1780032064027,26.61,73466.97,0.5,-0.63579,0.00025,20.9826]
[1780032069146,26.61,73465.76,0.5,-0.63607,0.00025,20.97673]
[1780032069167,26.61,73467.16,0.5,-0.63571,0.00025,20.9841]
[1780032070887,26.61,73467.16,0.5,-0.63571,0.00025,20.9842]
[1780032070889,26.61,73467.16,0.5,-0.63571,0.00025,20.9842]
[1780032070896,26.61,73467.16,0.5,-0.63571,0.00025,20.9842]
[1780032071087,26.61,73466.98,0.5,-0.63575,0.00025,20.98337]
[1780032073101,26.61,73463.3,0.5,-0.63668,0.00025,20.96426]
[1780032076557,26.61,73462.05,0.5,-0.637,0.00025,20.95759]
[1780032076561,26.61,73462.05,0.5,-0.637,0.00025,20.95759]
[1780032076575,26.61,73462.0,0.5,-0.63702,0.00025,20.95726]
[1780032077126,26.61,73463.99,0.5,-0.63652,0.00025,20.96758]
[1780032078130,26.61,73471.39,0.5,-0.63464,0.00025,21.00601]
[1780032078785,26.61,73471.39,0.5,-0.63464,0.00025,21.00601]
[1780032078825,26.61,73471.39,0.5,-0.63464,0.00025,21.00601]
[1780032079138,26.61,73473.88,0.5,-0.63401,0.00025,21.01888]
[1780032081152,26.61,73483.01,0.5,-0.63169,0.00025,21.06547]
[1780032083166,26.61,73479.86,0.5,-0.63248,0.00025,21.04963]
[1780032088200,26.62,73480.24,0.5,-0.63237,0.00025,21.05176]
[1780032089361,26.62,73480.24,0.5,-0.63237,0.00025,21.05176]
[1780032089401,26.62,73480.0,0.5,-0.63243,0.00025,21.05059]
[1780032096256,26.62,73478.76,0.5,-0.63275,0.00025,21.0407]
[1780032100287,26.62,73475.62,0.5,-0.63354,0.00025,21.0249]
[1780032105322,26.62,73475.41,0.5,-0.63358,0.00025,21.02409]
[1780032106651,26.63,73475.08,0.5,-0.63366,0.00025,21.02245]
[1780032107982,26.63,73475.15,0.5,-0.63364,0.00025,21.02286]
[1780032108345,26.63,73475.45,0.5,-0.63356,0.00025,21.02444]
[1780032108616,26.63,73475.45,0.5,-0.63356,0.00025,21.02444]
[1780032108642,26.63,73475.45,0.5,-0.63356,0.00025,21.02444]
[1780032109350,26.63,73480.12,0.5,-0.63238,0.00025,21.04825]
[1780032110052,26.63,73480.12,0.5,-0.63238,0.00025,21.04825]
[1780032110357,26.63,73487.02,0.5,-0.63063,0.00025,21.08305]
[1780032112372,26.63,73492.8,0.5,-0.62916,0.00025,21.11188]
[1780032117409,26.63,73494.96,0.5,-0.62861,0.00025,21.12253]
[1780032122444,26.62,73492.9,0.5,-0.62914,0.00025,21.11222]
[1780032124971,26.62,73490.41,0.5,-0.62978,0.00025,21.0998]
[1780032125464,26.62,73489.82,0.5,-0.62993,0.00025,21.09684]
[1780032130501,26.62,73491.43,0.5,-0.62952,0.00025,21.10479]
[1780032135535,26.62,73491.37,0.5,-0.62954,0.00025,21.10443]
[1780032136081,26.62,73491.37,0.5,-0.62954,0.00025,21.10443]
[1780032136933,26.62,73491.16,0.5,-0.62959,0.00025,21.10338]
[1780032137548,26.62,73491.16,0.5,-0.6296,0.00025,21.10336]
[1780032142583,26.62,73489.96,0.5,-0.6299,0.00025,21.09736]
[1780032147618,26.62,73489.82,0.5,-0.62994,0.00025,21.09666]
[1780032152653,26.62,73490.03,0.5,-0.62991,0.00025,21.09384]
[1780032157688,26.62,73490.19,0.5,-0.62986,0.00025,21.09466]
[1780032162723,26.62,73488.36,0.5,-0.63033,0.00025,21.08556]
[1780032167760,26.63,73485.61,0.5,-0.63101,0.00025,21.07196]
[1780032172792,26.63,73483.69,0.5,-0.63149,0.00025,21.06254]
[1780032178837,26.63,73481.72,0.5,-0.63197,0.00025,21.05288]
[1780032183872,26.63,73480.44,0.5,-0.63228,0.00025,21.04666]
[1780032188907,26.64,73481.93,0.5,-0.63189,0.00025,21.05443]
[1780032193943,26.64,73480.47,0.5,-0.63225,0.00025,21.04727]
[1780032201025,26.64,73480.41,0.5,-0.63225,0.00025,21.0473]
[1780032208041,26.65,73480.16,0.5,-0.63229,0.00025,21.04635]
[1780032213076,26.65,73479.94,0.5,-0.63236,0.00025,21.04157]
[1780032218113,26.65,73479.44,0.5,-0.63247,0.00025,21.03925]
[1780032223147,26.65,73478.03,0.5,-0.63282,0.00025,21.03233]
[1780032229191,26.66,73478.33,0.5,-0.63273,0.00025,21.03415]
[1780032234226,26.66,73479.06,0.5,-0.63253,0.00025,21.03807]
[1780032236606,26.66,73481.48,0.5,-0.63192,0.00025,21.05036]
[1780032236619,26.66,73481.48,0.5,-0.63192,0.00025,21.05036]
[1780032236641,26.66,73478.99,0.5,-0.63254,0.00025,21.03783]
[1780032236849,26.66,73478.99,0.5,-0.63254,0.00025,21.03783]
[1780032237247,26.66,73478.99,0.5,-0.63254,0.00025,21.03783]
[1780032239607,26.66,73478.24,0.5,-0.63273,0.00025,21.03407]
[1780032239631,26.66,73477.64,0.5,-0.63288,0.00025,21.03111]
[1780032240093,26.66,73477.64,0.5,-0.63288,0.00025,21.03111]
[1780032240269,26.66,73477.64,0.5,-0.63288,0.00025,21.03111]
[1780032241136,26.66,73477.64,0.5,-0.63288,0.00025,21.03111]
[1780032241192,26.66,73477.73,0.5,-0.63285,0.00025,21.03162]
[1780032242221,26.66,73477.73,0.5,-0.63285,0.00025,21.03162]
[1780032242283,26.66,73477.58,0.5,-0.63289,0.00025,21.0309]
[1780032247319,26.66,73476.85,0.5,-0.63306,0.00025,21.02748]
[1780032253361,26.67,73475.64,0.5,-0.63335,0.00025,21.02164]
[1780032259402,26.67,73478.56,0.5,-0.63259,0.00025,21.03677]
[1780032262611,26.67,73478.71,0.5,-0.63255,0.00025,21.03763]
[1780032262712,26.67,73479.05,0.5,-0.63246,0.00025,21.0394]
[1780032268467,26.67,73480.47,0.5,-0.63209,0.00025,21.04684]
[1780032273727,26.68,73481.45,0.5,-0.63185,0.00025,21.04807]
[1780032275448,26.68,73481.61,0.5,-0.63181,0.00025,21.04896]
[1780032275550,26.68,73481.55,0.5,-0.63182,0.00025,21.04869]
[1780032281591,26.68,73481.67,0.5,-0.63178,0.00025,21.04953]
[1780032287599,26.68,73481.48,0.5,-0.63181,0.00025,21.04881]
[1780032292634,26.68,73481.4,0.5,-0.63182,0.00025,21.04861]
[1780032297669,26.69,73480.87,0.5,-0.63195,0.00025,21.04614]
[1780032302705,26.69,73480.72,0.5,-0.63197,0.00025,21.04559]
[1780032307337,26.69,73478.59,0.5,-0.6325,0.00025,21.03501]
[1780032307739,26.69,73479.04,0.5,-0.63239,0.00025,21.03734]
[1780032312774,26.69,73479.9,0.5,-0.63216,0.00025,21.04193]
[1780032314446,26.69,73480.82,0.5,-0.63192,0.00025,21.04661]
[1780032314723,26.69,73480.82,0.5,-0.63192,0.00025,21.04661]
[1780032314795,26.69,73480.83,0.5,-0.63192,0.00025,21.04671]
[1780032319824,26.7,73480.1,0.5,-0.63209,0.00025,21.04325]
[1780032324861,26.7,73481.74,0.5,-0.63166,0.00025,21.05174]
[1780032329894,26.7,73479.83,0.5,-0.63213,0.00025,21.04233]
[1780032334930,26.7,73480.52,0.5,-0.63197,0.00025,21.04215]
[1780032339965,26.71,73480.43,0.5,-0.63198,0.00025,21.04191]
[1780032344999,26.71,73480.41,0.5,-0.63198,0.00025,21.04202]
[1780032350037,26.71,73480.33,0.5,-0.63198,0.00025,21.04183]
[1780032355074,26.71,73480.91,0.5,-0.63183,0.00025,21.04496]
[1780032360108,26.72,73480.91,0.5,-0.63182,0.00025,21.04515]
[1780032365143,26.72,73480.55,0.5,-0.6319,0.00025,21.04353]
[1780032370180,26.72,73481.26,0.5,-0.63171,0.00025,21.0473]
[1780032375246,26.72,73481.23,0.5,-0.63171,0.00025,21.04733]
[1780032380176,26.72,73480.62,0.5,-0.63185,0.00025,21.0444]
[1780032380281,26.72,73481.17,0.5,-0.63171,0.00025,21.04721]
[1780032380991,26.72,73481.17,0.5,-0.63171,0.00025,21.04721]
[1780032381006,26.72,73481.17,0.5,-0.63171,0.00025,21.04721]
[1780032381011,26.72,73481.17,0.5,-0.63171,0.00025,21.04721]
[1780032381021,26.72,73481.17,0.5,-0.63171,0.00025,21.04721]
[1780032381031,26.72,73481.17,0.5,-0.63171,0.00025,21.04721]
[1780032381042,26.72,73481.17,0.5,-0.63171,0.00025,21.04721]
[1780032384141,26.72,73480.76,0.5,-0.63181,0.00025,21.04525]
[1780032384978,26.72,73480.72,0.5,-0.63182,0.00025,21.04508]
[1780032385316,26.72,73481.67,0.5,-0.63158,0.00025,21.0499]
[1780032386171,26.72,73481.67,0.5,-0.63158,0.00025,21.0499]
[1780032386323,26.73,73482.11,0.5,-0.63146,0.00025,21.05214]
[1780032387330,26.73,73485.42,0.5,-0.63062,0.00025,21.06876]
[1780032391758,26.73,73486.52,0.5,-0.63034,0.00025,21.0743]
[1780032391780,26.73,73486.52,0.5,-0.63034,0.00025,21.0743]
[1780032391871,26.73,73487.86,0.5,-0.63002,0.00025,21.07712]
[1780032391924,26.73,73487.86,0.5,-0.63002,0.00025,21.07712]
[1780032391973,26.73,73487.86,0.5,-0.63002,0.00025,21.07712]
[1780032392365,26.73,73487.86,0.5,-0.63002,0.00025,21.07712]
[1780032393273,26.73,73487.86,0.5,-0.63002,0.00025,21.07712]
[1780032393373,26.73,73490.05,0.5,-0.62947,0.00025,21.08801]
[1780032396394,26.73,73493.86,0.5,-0.62851,0.00025,21.10682]
[1780032402436,26.73,73492.8,0.5,-0.62878,0.00025,21.10152]
[1780032407471,26.72,73490.67,0.5,-0.62932,0.00025,21.09092]
[1780032412508,26.72,73489.77,0.5,-0.62955,0.00025,21.08642]
[1780032417541,26.72,73488.29,0.5,-0.62993,0.00025,21.07905]
[1780032422576,26.72,73489.14,0.5,-0.62971,0.00025,21.08326]
[1780032427612,26.72,73491.44,0.5,-0.62913,0.00025,21.0946]
[1780032430632,26.72,73494.91,0.5,-0.62826,0.00025,21.11165]
[1780032435667,26.72,73495.06,0.5,-0.62823,0.00025,21.11227]
[1780032440702,26.72,73494.46,0.5,-0.62838,0.00025,21.10921]
[1780032445737,26.72,73494.61,0.5,-0.62835,0.00025,21.10984]
[1780032450772,26.72,73494.59,0.5,-0.62836,0.00025,21.10964]
[1780032455807,26.72,73494.85,0.5,-0.62832,0.00025,21.10695]
[1780032460842,26.72,73494.91,0.5,-0.62831,0.00025,21.10715]
[1780032465879,26.71,73496.27,0.5,-0.62797,0.00025,21.11374]
[1780032469654,26.71,73496.89,0.5,-0.62782,0.00025,21.11672]
[1780032469680,26.71,73496.89,0.5,-0.62782,0.00025,21.11672]
[1780032469699,26.71,73496.89,0.5,-0.62782,0.00025,21.11672]
[1780032469906,26.71,73497.48,0.5,-0.62767,0.00025,21.11959]
[1780032470717,26.71,73497.48,0.5,-0.62767,0.00025,21.11959]
[1780032470912,26.71,73501.04,0.5,-0.62677,0.00025,21.13695]
[1780032471716,26.71,73501.04,0.5,-0.62677,0.00025,21.13695]
[1780032472068,26.71,73502.9,0.5,-0.6263,0.00025,21.14595]
[1780032472926,26.71,73505.15,0.5,-0.62573,0.00025,21.15681]
[1780032474747,26.71,73506.27,0.5,-0.62545,0.00025,21.16217]
[1780032474940,26.71,73505.98,0.5,-0.62552,0.00025,21.16072]
[1780032475776,26.71,73505.98,0.5,-0.62552,0.00025,21.16072]
[1780032476231,26.71,73505.42,0.5,-0.62567,0.00025,21.15796]
[1780032476954,26.71,73504.71,0.5,-0.62585,0.00025,21.15448]
[1780032477773,26.71,73504.71,0.5,-0.62585,0.00025,21.15448]
[1780032477961,26.71,73503.49,0.5,-0.62617,0.00025,21.14853]
[1780032478798,26.71,73503.49,0.5,-0.62617,0.00025,21.14853]
[1780032480415,26.71,73501.67,0.5,-0.62663,0.00025,21.1396]
[1780032480517,26.71,73501.71,0.5,-0.62662,0.00025,21.1398]
[1780032481836,26.71,73501.71,0.5,-0.62662,0.00025,21.1398]
[1780032481919,26.71,73501.71,0.5,-0.62663,0.00025,21.13972]
[1780032486941,26.71,73501.99,0.5,-0.62656,0.00025,21.14101]
[1780032487956,26.71,73500.99,0.5,-0.62682,0.00025,21.13607]
[1780032491046,26.7,73500.05,0.5,-0.62706,0.00025,21.13133]
[1780032491147,26.7,73499.87,0.5,-0.62711,0.00025,21.13042]
[1780032499110,26.7,73499.87,0.5,-0.62713,0.00025,21.13014]
[1780032504144,26.7,73498.63,0.5,-0.62745,0.00025,21.12392]
[1780032509180,26.7,73497.35,0.5,-0.62778,0.00025,21.11752]
[1780032514226,26.7,73497.48,0.5,-0.62778,0.00025,21.11416]
[1780032516240,26.7,73501.54,0.5,-0.62675,0.00025,21.13395]
[1780032518586,26.7,73503.43,0.5,-0.62627,0.00025,21.14311]
[1780032518665,26.69,73504.68,0.5,-0.62596,0.00025,21.14908]
[1780032521661,26.69,73504.33,0.5,-0.62605,0.00025,21.14734]
[1780032521789,26.69,73504.33,0.5,-0.62605,0.00025,21.14734]
[1780032521881,26.69,73504.33,0.5,-0.62606,0.00025,21.14724]
[1780032527313,26.69,73504.87,0.5,-0.62593,0.00025,21.14962]
[1780032531341,26.69,73504.53,0.5,-0.62603,0.00025,21.14779]
[1780032532871,26.69,73504.53,0.5,-0.62603,0.00025,21.14779]
[1780032532873,26.69,73505.1,0.5,-0.62589,0.00025,21.15046]
[1780032538390,26.68,73505.57,0.5,-0.62578,0.00025,21.15249]
[1780032540022,26.68,73505.57,0.5,-0.62578,0.00025,21.15249]
[1780032540405,26.68,73506.2,0.5,-0.62563,0.00025,21.15544]
[1780032546191,26.68,73505.81,0.5,-0.62573,0.00025,21.15344]
[1780032546447,26.68,73505.84,0.5,-0.62573,0.00025,21.15349]
[1780032550237,26.68,73503.19,0.5,-0.62641,0.00025,21.1405]
[1780032550883,26.68,73503.19,0.5,-0.62641,0.00025,21.1405]
[1780032550918,26.68,73501.22,0.5,-0.62692,0.00025,21.13082]
[1780032556521,26.68,73500.97,0.5,-0.62699,0.00025,21.12942]
[1780032560446,26.67,73500.97,0.5,-0.627,0.00025,21.12931]
[1780032560562,26.67,73501.13,0.5,-0.62696,0.00025,21.13005]
[1780032563401,26.67,73500.83,0.5,-0.62704,0.00025,21.12851]
[1780032565397,26.67,73500.94,0.5,-0.62702,0.00025,21.12897]
[1780032565579,26.67,73500.72,0.5,-0.62707,0.00025,21.12786]
[1780032570625,26.67,73501.12,0.5,-0.62698,0.00025,21.12962]
[1780032575656,26.67,73501.23,0.5,-0.62699,0.00025,21.12611]
[1780032575701,26.67,73501.7,0.5,-0.62687,0.00025,21.12832]
[1780032581696,26.66,73504.89,0.5,-0.62608,0.00025,21.14356]
[1780032586727,26.66,73505.18,0.5,-0.62601,0.00025,21.14477]
[1780032591762,26.66,73503.9,0.5,-0.62635,0.00025,21.13837]
[1780032596799,26.66,73503.86,0.5,-0.62637,0.00025,21.138]
[1780032598091,26.66,73503.86,0.5,-0.62637,0.00025,21.138]
[1780032598812,26.66,73503.2,0.5,-0.62654,0.00025,21.13473]
[1780032603847,26.65,73502.81,0.5,-0.62665,0.00025,21.13269]
[1780032608882,26.65,73502.0,0.5,-0.62686,0.00025,21.12865]
[1780032613917,26.65,73501.89,0.5,-0.62689,0.00025,21.12802]
[1780032615022,26.65,73501.89,0.5,-0.62689,0.00025,21.12802]
[1780032615055,26.65,73501.89,0.5,-0.62689,0.00025,21.12802]
[1780032615062,26.65,73499.92,0.5,-0.62739,0.00025,21.11836]
[1780032615144,26.65,73499.92,0.5,-0.62739,0.00025,21.11836]
[1780032615934,26.65,73499.64,0.5,-0.62747,0.00025,21.11698]
[1780032617128,26.65,73499.64,0.5,-0.62747,0.00025,21.11698]
[1780032616942,26.65,73488.92,0.5,-0.63019,0.00025,21.06395]
[1780032617478,26.65,73488.92,0.5,-0.63019,0.00025,21.06395]
[1780032617947,26.65,73486.81,0.5,-0.63072,0.00025,21.05343]
[1780032618689,26.65,73486.81,0.5,-0.63072,0.00025,21.05343]
[1780032619190,26.65,73485.73,0.5,-0.63099,0.00025,21.04805]
[1780032619961,26.65,73485.26,0.5,-0.63111,0.00025,21.04572]
[1780032620726,26.65,73485.26,0.5,-0.63111,0.00025,21.04572]
[1780032620974,26.65,73485.0,0.5,-0.63118,0.00025,21.04446]
[1780032621730,26.65,73485.0,0.5,-0.63118,0.00025,21.04446]
[1780032621977,26.65,73485.0,0.5,-0.63117,0.00025,21.0445]
[1780032623806,26.66,73484.79,0.5,-0.63122,0.00025,21.04349]
[1780032623992,26.66,73482.76,0.5,-0.63174,0.00025,21.03332]
[1780032624846,26.66,73482.76,0.5,-0.63174,0.00025,21.03332]
[1780032625381,26.66,73482.21,0.5,-0.63187,0.00025,21.0306]
[1780032626003,26.66,73482.35,0.5,-0.63183,0.00025,21.03136]
[1780032629881,26.66,73483.43,0.5,-0.63155,0.00025,21.03697]
[1780032630035,26.66,73485.37,0.5,-0.63106,0.00025,21.04674]
[1780032632927,26.66,73486.15,0.5,-0.63088,0.00025,21.04679]
[1780032633628,26.66,73486.29,0.5,-0.63085,0.00025,21.04751]
[1780032634064,26.66,73486.48,0.5,-0.6308,0.00025,21.04847]
[1780032639100,26.66,73488.82,0.5,-0.6302,0.00025,21.06024]
[1780032646126,26.66,73490.85,0.5,-0.62969,0.00025,21.0703]
[1780032647157,26.66,73490.85,0.5,-0.62969,0.00025,21.0703]
[1780032646199,26.66,73491.08,0.5,-0.62963,0.00025,21.07141]
[1780032648165,26.66,73491.72,0.5,-0.62947,0.00025,21.07456]
[1780032649174,26.66,73488.0,0.5,-0.63041,0.00025,21.05601]
[1780032654209,26.66,73485.9,0.5,-0.63095,0.00025,21.04554]
[1780032661259,26.66,73485.66,0.5,-0.631,0.00025,21.04447]
[1780032663133,26.66,73485.66,0.5,-0.631,0.00025,21.04447]
[1780032663180,26.66,73476.7,0.5,-0.63327,0.00025,20.99922]
[1780032663534,26.66,73476.7,0.5,-0.63327,0.00025,20.99922]
[1780032664614,26.66,73477.0,0.5,-0.63319,0.00025,21.00075]
[1780032664618,26.66,73474.26,0.5,-0.63388,0.00025,20.9868]
[1780032665570,26.66,73474.26,0.5,-0.63388,0.00025,20.9868]
[1780032665591,26.66,73471.17,0.5,-0.63466,0.00025,20.97098]
[1780032666571,26.66,73471.17,0.5,-0.63466,0.00025,20.97098]
[1780032666690,26.66,73471.17,0.5,-0.63466,0.00025,20.97098]
[1780032666804,26.66,73471.17,0.5,-0.63466,0.00025,20.97098]
[1780032666809,26.66,73471.17,0.5,-0.63466,0.00025,20.97098]
[1780032667058,26.66,73471.17,0.5,-0.63466,0.00025,20.97098]
[1780032667159,26.66,73470.75,0.5,-0.63476,0.00025,20.9689]
[1780032667926,26.66,73470.75,0.5,-0.63476,0.00025,20.9689]
[1780032667959,26.66,73470.75,0.5,-0.63476,0.00025,20.9689]
[1780032667972,26.66,73470.75,0.5,-0.63476,0.00025,20.9689]
[1780032668024,26.66,73465.24,0.5,-0.63616,0.00025,20.94044]
[1780032669314,26.66,73455.07,0.5,-0.63872,0.00025,20.88718]
[1780032670667,26.66,73455.07,0.5,-0.63872,0.00025,20.88718]
[1780032670677,26.66,73454.71,0.5,-0.63882,0.00025,20.8852]
[1780032674651,26.66,73455.6,0.5,-0.63861,0.00025,20.88966]
[1780032675032,26.66,73455.6,0.5,-0.63861,0.00025,20.88966]
[1780032675067,26.66,73459.43,0.5,-0.63765,0.00025,20.90969]
[1780032677371,26.66,73464.83,0.5,-0.63629,0.00025,20.93773]
[1780032681841,26.65,73465.76,0.5,-0.63607,0.00025,20.94233]
[1780032681858,26.65,73465.99,0.5,-0.63602,0.00025,20.94336]
[1780032689456,26.65,73465.81,0.5,-0.63609,0.00025,20.94186]
[1780032694026,26.65,73465.66,0.5,-0.63616,0.00025,20.93694]
[1780032694183,26.65,73465.66,0.5,-0.63616,0.00025,20.93694]
[1780032694127,26.64,73464.65,0.5,-0.63643,0.00025,20.93153]
[1780032694886,26.64,73464.65,0.5,-0.63643,0.00025,20.93153]
[1780032694891,26.64,73464.65,0.5,-0.63643,0.00025,20.93153]
[1780032695001,26.64,73464.65,0.5,-0.63643,0.00025,20.93153]
[1780032697519,26.64,73457.23,0.5,-0.63832,0.00025,20.89244]
[1780032699531,26.64,73454.53,0.5,-0.639,0.00025,20.87802]
[1780032704565,26.64,73452.46,0.5,-0.63955,0.00025,20.86666]
[1780032709600,26.63,73452.6,0.5,-0.63953,0.00025,20.86702]
[1780032713636,26.63,73448.45,0.5,-0.64059,0.00025,20.8446]
[1780032718663,26.63,73447.1,0.5,-0.64095,0.00025,20.83703]
[1780032723486,26.62,73445.61,0.5,-0.64134,0.00025,20.82877]
[1780032723506,26.62,73445.61,0.5,-0.64134,0.00025,20.82877]
[1780032723519,26.62,73445.61,0.5,-0.64134,0.00025,20.82877]
[1780032723700,26.62,73444.05,0.5,-0.64174,0.00025,20.82028]
[1780032724491,26.62,73444.05,0.5,-0.64174,0.00025,20.82028]
[1780032724707,26.62,73441.97,0.5,-0.64227,0.00025,20.80898]
[1780032725536,26.62,73441.97,0.5,-0.64227,0.00025,20.80898]
[1780032726176,26.62,73441.97,0.5,-0.64227,0.00025,20.80898]
[1780032726247,26.62,73442.5,0.5,-0.64214,0.00025,20.81165]
[1780032727552,26.62,73442.5,0.5,-0.64214,0.00025,20.81165]
[1780032727563,26.62,73442.5,0.5,-0.64214,0.00025,20.81165]
[1780032727728,26.62,73442.38,0.5,-0.64218,0.00025,20.81091]
[1780032729626,26.62,73442.52,0.5,-0.64215,0.00025,20.81157]
[1780032729742,26.62,73441.63,0.5,-0.64237,0.00025,20.80667]
[1780032730691,26.62,73441.63,0.5,-0.64237,0.00025,20.80667]
[1780032732377,26.61,73441.45,0.5,-0.64243,0.00025,20.80552]
[1780032732762,26.61,73441.27,0.5,-0.64248,0.00025,20.80446]
[1780032735836,26.61,73441.28,0.5,-0.64249,0.00025,20.80433]
[1780032735874,26.61,73441.99,0.5,-0.64232,0.00025,20.80799]
[1780032738936,26.61,73441.67,0.5,-0.6424,0.00025,20.80617]
[1780032740669,26.61,73443.1,0.5,-0.64205,0.00025,20.81362]
[1780032740823,26.61,73443.54,0.5,-0.64195,0.00025,20.8159]
[1780032742989,26.61,73443.29,0.5,-0.64201,0.00025,20.81446]
[1780032743023,26.61,73443.48,0.5,-0.64197,0.00025,20.8154]
[1780032743696,26.61,73443.48,0.5,-0.64197,0.00025,20.8154]
[1780032744008,26.61,73443.48,0.5,-0.64197,0.00025,20.8154]
[1780032748147,26.6,73443.89,0.5,-0.64188,0.00025,20.81742]
[1780032748979,26.6,73444.27,0.5,-0.64179,0.00025,20.81919]
[1780032749081,26.6,73445.41,0.5,-0.64151,0.00025,20.82523]
[1780032751141,26.6,73445.41,0.5,-0.64151,0.00025,20.82523]
[1780032751151,26.6,73446.18,0.5,-0.64135,0.00025,20.82525]
[1780032752201,26.6,73446.18,0.5,-0.64135,0.00025,20.82525]
[1780032753159,26.6,73446.61,0.5,-0.64125,0.00025,20.82746]
[1780032753182,26.6,73446.6,0.5,-0.64126,0.00025,20.8273]
[1780032758950,26.59,73447.87,0.5,-0.64097,0.00025,20.83345]
[1780032763984,26.58,73446.95,0.5,-0.64123,0.00025,20.82794]
[1780032768016,26.58,73443.21,0.5,-0.64219,0.00025,20.80736]
[1780032769431,26.58,73443.48,0.5,-0.64213,0.00025,20.80872]
[1780032770027,26.58,73443.73,0.5,-0.64207,0.00025,20.80997]
[1780032771511,26.58,73443.82,0.5,-0.64206,0.00025,20.81035]
[1780032771881,26.58,73443.82,0.5,-0.64206,0.00025,20.81035]
[1780032771911,26.58,73443.96,0.5,-0.64202,0.00025,20.811]
[1780032776733,26.57,73443.18,0.5,-0.64224,0.00025,20.80639]
[1780032777075,26.57,73442.23,0.5,-0.64249,0.00025,20.80116]
[1780032781746,26.57,73443.17,0.5,-0.64226,0.00025,20.80596]
[1780032782111,26.57,73442.97,0.5,-0.64232,0.00025,20.8047]
[1780032787146,26.56,73442.18,0.5,-0.64254,0.00025,20.79996]
[1780032788801,26.56,73442.84,0.5,-0.64238,0.00025,20.80344]
[1780032789159,26.56,73442.4,0.5,-0.6425,0.00025,20.80097]
[1780032791885,26.56,73439.66,0.5,-0.6432,0.00025,20.78594]
[1780032792085,26.56,73439.66,0.5,-0.6432,0.00025,20.78594]
[1780032792182,26.56,73438.49,0.5,-0.64349,0.00025,20.7795]
[1780032792512,26.56,73438.49,0.5,-0.64349,0.00025,20.7795]
[1780032792515,26.56,73438.49,0.5,-0.64349,0.00025,20.7795]
[1780032792519,26.56,73438.49,0.5,-0.64349,0.00025,20.7795]
[1780032793191,26.56,73434.85,0.5,-0.64442,0.00025,20.75948]
[1780032798223,26.55,73430.92,0.5,-0.64544,0.00025,20.73726]
[1780032803258,26.55,73433.3,0.5,-0.64487,0.00025,20.74975]
[1780032808293,26.54,73428.76,0.5,-0.64604,0.00025,20.72412]
[1780032813329,26.54,73435.76,0.5,-0.64433,0.00025,20.75811]
[1780032814187,26.54,73435.76,0.5,-0.64433,0.00025,20.75811]
[1780032814236,26.54,73435.76,0.5,-0.64433,0.00025,20.75811]
[1780032814239,26.54,73435.76,0.5,-0.64433,0.00025,20.75811]
[1780032818366,26.53,73442.45,0.5,-0.64268,0.00025,20.79391]
[1780032823409,26.53,73442.58,0.5,-0.64268,0.00025,20.79395]
[1780032828442,26.52,73438.25,0.5,-0.6438,0.00025,20.76969]
[1780032832471,26.51,73430.35,0.5,-0.64582,0.00025,20.72575]
[1780032837505,26.51,73429.92,0.5,-0.64595,0.00025,20.72286]
[1780032842540,26.51,73430.38,0.5,-0.64586,0.00025,20.72492]
[1780032847575,26.5,73432.73,0.5,-0.64529,0.00025,20.73735]
[1780032852610,26.5,73434.21,0.5,-0.64494,0.00025,20.74499]
[1780032857647,26.49,73436.87,0.5,-0.6443,0.00025,20.75911]
[1780032865701,26.49,73438.52,0.5,-0.64392,0.00025,20.76733]
[1780032871743,26.48,73441.24,0.5,-0.64329,0.00025,20.77762]
[1780032876778,26.47,73441.87,0.5,-0.64316,0.00025,20.78049]
[1780032881813,26.47,73443.36,0.5,-0.64281,0.00025,20.78801]
[1780032886853,26.46,73443.07,0.5,-0.64291,0.00025,20.78582]
[1780032891890,26.46,73441.76,0.5,-0.64327,0.00025,20.77807]
[1780032896923,26.45,73438.84,0.5,-0.64404,0.00025,20.76149]
[1780032901959,26.45,73437.36,0.5,-0.64444,0.00025,20.75282]
[1780032904984,26.44,73443.88,0.5,-0.64282,0.00025,20.78804]
[1780032912030,26.44,73444.43,0.5,-0.64272,0.00025,20.79015]
[1780032917064,26.43,73445.37,0.5,-0.64251,0.00025,20.79465]
[1780032922098,26.42,73445.81,0.5,-0.64243,0.00025,20.79643]
[1780032927134,26.42,73445.21,0.5,-0.64261,0.00025,20.79253]
[1780032932171,26.41,73444.9,0.5,-0.64275,0.00025,20.7863]
[1780032938211,26.41,73443.97,0.5,-0.64302,0.00025,20.78048]
[1780032943246,26.4,73441.27,0.5,-0.64373,0.00025,20.7651]
[1780032948290,26.4,73442.92,0.5,-0.64334,0.00025,20.77356]
[1780032953319,26.39,73445.99,0.5,-0.6426,0.00025,20.78967]
[1780032958354,26.38,73440.64,0.5,-0.64398,0.00025,20.75977]
[1780032963390,26.38,73435.56,0.5,-0.6453,0.00025,20.73119]
[1780032966414,26.38,73425.87,0.5,-0.64776,0.00025,20.67684]
[1780032971447,26.37,73421.63,0.5,-0.64885,0.00025,20.65256]
[1780032977489,26.37,73420.93,0.5,-0.64906,0.00025,20.64797]
[1780032982527,26.37,73426.75,0.5,-0.64761,0.00025,20.68032]
[1780032987560,26.36,73428.49,0.5,-0.64719,0.00025,20.68954]
[1780032993602,26.36,73426.4,0.5,-0.64778,0.00025,20.67324]
[1780032998672,26.35,73423.82,0.5,-0.64845,0.00025,20.65824]
[1780033003676,26.35,73425.28,0.5,-0.6481,0.00025,20.66606]
[1780033008711,26.34,73429.71,0.5,-0.647,0.00025,20.69055]
[1780033013748,26.34,73430.37,0.5,-0.64685,0.00025,20.69386]
[1780033018785,26.34,73430.63,0.5,-0.64681,0.00025,20.6949]
[1780033023818,26.33,73432.89,0.5,-0.64625,0.00025,20.70709]
[1780033028886,26.33,73433.22,0.5,-0.64619,0.00025,20.70846]
[1780033033887,26.33,73432.96,0.5,-0.64628,0.00025,20.70653]
[1780033038956,26.32,73434.31,0.5,-0.64596,0.00025,20.71357]
[1780033043957,26.32,73433.61,0.5,-0.64616,0.00025,20.70915]
[1780033048993,26.31,73433.91,0.5,-0.64611,0.00025,20.71028]
[1780033054028,26.31,73432.6,0.5,-0.6465,0.00025,20.69848]
[1780033059064,26.3,73432.68,0.5,-0.6465,0.00025,20.69838]
[1780033065106,26.3,73432.71,0.5,-0.64653,0.00025,20.69787]
[1780033070140,26.29,73432.08,0.5,-0.64672,0.00025,20.69376]
[1780033075176,26.29,73433.69,0.5,-0.64633,0.00025,20.70219]
[1780033081217,26.28,73434.63,0.5,-0.64614,0.00025,20.70661]
[1780033086255,26.28,73434.5,0.5,-0.6462,0.00025,20.7053]
[1780033091287,26.27,73435.07,0.5,-0.64608,0.00025,20.70789]
[1780033094308,26.27,73441.29,0.5,-0.64452,0.00025,20.7421]
[1780033099346,26.26,73442.35,0.5,-0.64428,0.00025,20.74726]
[1780033104379,26.25,73442.01,0.5,-0.6444,0.00025,20.74471]
[1780033109452,26.25,73430.25,0.5,-0.64742,0.00025,20.67841]
[1780033114453,26.25,73427.05,0.5,-0.64828,0.00025,20.65598]
[1780033119487,26.24,73424.24,0.5,-0.64901,0.00025,20.63969]
[1780033124522,26.24,73426.29,0.5,-0.6485,0.00025,20.65109]
[1780033126577,26.24,73433.69,0.5,-0.64663,0.00025,20.69258]
[1780033131611,26.23,73435.95,0.5,-0.64608,0.00025,20.70476]
[1780033136650,26.23,73434.84,0.5,-0.64639,0.00025,20.69802]
[1780033141682,26.23,73435.2,0.5,-0.64632,0.00025,20.69953]
[1780033146723,26.22,73437.72,0.5,-0.6457,0.00025,20.71309]
[1780033151757,26.22,73436.72,0.5,-0.64598,0.00025,20.70694]
[1780033156793,26.21,73435.3,0.5,-0.64637,0.00025,20.69846]
[1780033162834,26.21,73434.76,0.5,-0.64654,0.00025,20.69481]
[1780033167871,26.2,73431.88,0.5,-0.6473,0.00025,20.6781]
[1780033172904,26.2,73434.07,0.5,-0.64679,0.00025,20.68599]
[1780033177939,26.19,73433.56,0.5,-0.64694,0.00025,20.68261]
[1780033182975,26.19,73433.35,0.5,-0.64702,0.00025,20.68094]
[1780033188020,26.19,73433.83,0.5,-0.64692,0.00025,20.68316]
[1780033193045,26.18,73436.14,0.5,-0.64635,0.00026,20.69567]
[1780033198081,26.18,73434.39,0.5,-0.64682,0.00026,20.68537]
[1780033203116,26.17,73435.06,0.5,-0.64667,0.00026,20.6887]
[1780033208150,26.17,73433.76,0.5,-0.64702,0.00026,20.68095]
[1780033213187,26.17,73436.05,0.5,-0.64646,0.00026,20.69342]
[1780033218223,26.16,73436.19,0.5,-0.64644,0.00026,20.69376]
[1780033223257,26.16,73435.56,0.5,-0.64663,0.00026,20.68977]
[1780033229299,26.15,73435.31,0.5,-0.64671,0.00026,20.68785]
[1780033235342,26.15,73435.21,0.5,-0.64679,0.00026,20.68285]
[1780033240375,26.15,73435.32,0.5,-0.64678,0.00026,20.68306]
[1780033242390,26.15,73425.61,0.5,-0.64926,0.00025,20.62777]
[1780033243397,26.15,73419.71,0.5,-0.65077,0.00025,20.59383]
[1780033248433,26.14,73419.42,0.5,-0.65085,0.00025,20.59207]
[1780033253467,26.14,73419.79,0.5,-0.65076,0.00025,20.59416]
[1780033258502,26.14,73420.18,0.5,-0.65066,0.00025,20.59631]
[1780033263536,26.14,73421.24,0.5,-0.6504,0.00025,20.60229]
[1780033268573,26.14,73425.95,0.5,-0.64921,0.00025,20.62911]
[1780033273613,26.14,73432.44,0.5,-0.64756,0.00026,20.66576]
[1780033278646,26.14,73433.13,0.5,-0.6474,0.00026,20.66936]
[1780033283681,26.13,73431.29,0.5,-0.64789,0.00026,20.65864]
[1780033290730,26.13,73429.27,0.5,-0.64842,0.00026,20.64686]
[1780033296772,26.13,73429.49,0.5,-0.6484,0.00026,20.64394]
[1780033301807,26.13,73431.13,0.5,-0.64799,0.00026,20.65308]
[1780033306845,26.13,73431.88,0.5,-0.6478,0.00026,20.65714]
[1780033311887,26.12,73431.82,0.5,-0.64783,0.00026,20.6566]
[1780033316915,26.12,73433.14,0.5,-0.6475,0.00026,20.66388]
[1780033321951,26.12,73434.71,0.5,-0.64711,0.00026,20.67254]
[1780033322965,26.12,73441.38,0.5,-0.64541,0.00026,20.71001]
[1780033324973,26.12,73444.19,0.5,-0.64469,0.00026,20.72557]
[1780033330018,26.12,73443.21,0.5,-0.64496,0.00026,20.71972]
[1780033335046,26.11,73443.96,0.5,-0.64479,0.00026,20.7235]
[1780033340081,26.11,73442.15,0.5,-0.64527,0.00026,20.71301]
[1780033345116,26.11,73441.27,0.5,-0.64552,0.00026,20.70769]
[1780033350151,26.1,73440.05,0.5,-0.64585,0.00026,20.70046]
[1780033355187,26.1,73438.85,0.5,-0.64619,0.00026,20.68947]
[1780033360219,26.1,73438.25,0.5,-0.64636,0.00026,20.68579]
[1780033365256,26.09,73441.12,0.5,-0.64564,0.00026,20.70161]
[1780033370291,26.09,73445.2,0.5,-0.64461,0.00026,20.72402]
[1780033375326,26.09,73446.42,0.5,-0.64432,0.00026,20.73038]
[1780033380362,26.08,73445.71,0.5,-0.64452,0.00026,20.72605]
[1780033386405,26.08,73445.52,0.5,-0.64459,0.00026,20.72456]
[1780033391440,26.08,73445.3,0.5,-0.64467,0.00026,20.723]
[1780033396478,26.07,73445.09,0.5,-0.64473,0.00026,20.72151]
[1780033401509,26.07,73444.48,0.5,-0.64491,0.00026,20.71774]
[1780033406547,26.07,73444.48,0.5,-0.64492,0.00026,20.7175]
[1780033411581,26.07,73444.26,0.5,-0.64502,0.00026,20.71198]
[1780033416616,26.06,73445.43,0.5,-0.64473,0.00026,20.71822]
[1780033421651,26.06,73445.63,0.5,-0.6447,0.00026,20.71904]
[1780033426686,26.06,73445.71,0.5,-0.64469,0.00026,20.7192]
[1780033431720,26.06,73445.9,0.5,-0.64465,0.00026,20.71997]
[1780033436756,26.05,73446.04,0.5,-0.64463,0.00026,20.72045]
[1780033441793,26.05,73445.7,0.5,-0.64473,0.00026,20.71827]
[1780033446828,26.05,73444.2,0.5,-0.64513,0.00026,20.70963]
[1780033451862,26.05,73444.16,0.5,-0.64515,0.00026,20.70916]
[1780033456899,26.04,73443.85,0.5,-0.64524,0.00026,20.7072]
[1780033461933,26.04,73443.88,0.5,-0.64525,0.00026,20.70712]
[1780033466968,26.04,73443.66,0.5,-0.64532,0.00026,20.70561]
[1780033472003,26.04,73443.47,0.5,-0.6454,0.00026,20.70033]
[1780033478045,26.03,73443.3,0.5,-0.64547,0.00026,20.69899]
[1780033483080,26.03,73443.77,0.5,-0.64536,0.00026,20.70126]
[1780033488115,26.03,73443.44,0.5,-0.64547,0.00026,20.69903]
[1780033492146,26.03,73434.03,0.5,-0.6479,0.00026,20.64551]
[1780033493866,26.03,73434.03,0.5,-0.6479,0.00026,20.64551]
[1780033493880,26.03,73434.03,0.5,-0.6479,0.00026,20.64551]
[1780033493951,26.02,73429.43,0.5,-0.64908,0.00026,20.61908]
[1780033494660,26.02,73429.43,0.5,-0.64908,0.00026,20.61908]
[1780033500204,26.02,73428.49,0.5,-0.64933,0.00026,20.61347]
[1780033503903,26.02,73428.23,0.5,-0.6494,0.00026,20.61191]
[1780033503912,26.02,73428.23,0.5,-0.6494,0.00026,20.61191]
[1780033503997,26.02,73426.73,0.5,-0.64979,0.00026,20.60322]
[1780033510270,26.02,73425.28,0.5,-0.65017,0.00026,20.59475]
[1780033517318,26.02,73424.26,0.5,-0.65043,0.00026,20.5888]
[1780033522417,26.02,73424.27,0.5,-0.65043,0.00026,20.58885]
[1780033527389,26.02,73431.52,0.5,-0.64857,0.00026,20.63051]
[1780033529403,26.02,73435.82,0.5,-0.64747,0.00026,20.65495]
[1780033530695,26.02,73435.82,0.5,-0.64747,0.00026,20.65495]
[1780033530707,26.02,73435.82,0.5,-0.64747,0.00026,20.65495]
[1780033530760,26.02,73439.35,0.5,-0.64657,0.00026,20.67491]
[1780033531620,26.02,73439.35,0.5,-0.64657,0.00026,20.67491]
[1780033531631,26.02,73439.35,0.5,-0.64657,0.00026,20.67491]
[1780033531708,26.02,73443.42,0.5,-0.64555,0.00026,20.69389]
[1780033532413,26.02,73443.42,0.5,-0.64555,0.00026,20.69389]
[1780033532420,26.02,73443.42,0.5,-0.64555,0.00026,20.69389]
[1780033532796,26.02,73443.42,0.5,-0.64555,0.00026,20.69389]
[1780033532857,26.02,73446.14,0.5,-0.64485,0.00026,20.70913]
[1780033533167,26.02,73446.14,0.5,-0.64485,0.00026,20.70913]
[1780033533212,26.02,73446.14,0.5,-0.64485,0.00026,20.70913]
[1780033533265,26.02,73446.14,0.5,-0.64485,0.00026,20.70913]
[1780033533275,26.02,73446.14,0.5,-0.64485,0.00026,20.70913]
[1780033533318,26.02,73446.14,0.5,-0.64485,0.00026,20.70913]
[1780033533433,26.02,73446.14,0.5,-0.64485,0.00026,20.70909]
[1780033534439,26.02,73456.95,0.5,-0.64207,0.00026,20.7691]
[1780033535777,26.02,73456.95,0.5,-0.64207,0.00026,20.7691]
[1780033535865,26.02,73456.64,0.5,-0.64215,0.00026,20.76735]
[1780033537801,26.02,73456.64,0.5,-0.64215,0.00026,20.76734]
[1780033538058,26.02,73456.64,0.5,-0.64215,0.00026,20.76734]
[1780033538123,26.02,73457.96,0.5,-0.64181,0.00026,20.77451]
[1780033543501,26.01,73455.24,0.5,-0.64253,0.00026,20.75927]
[1780033546981,26.01,73454.15,0.5,-0.64281,0.00026,20.75315]
[1780033547014,26.01,73454.03,0.5,-0.64285,0.00026,20.75239]
[1780033548076,26.01,73454.03,0.5,-0.64285,0.00026,20.75239]
[1780033548106,26.01,73454.03,0.5,-0.64285,0.00026,20.75239]
[1780033548997,26.01,73454.03,0.5,-0.64285,0.00026,20.75234]
[1780033550470,26.01,73454.67,0.5,-0.64269,0.00026,20.75582]
[1780033550555,26.01,73455.87,0.5,-0.64238,0.00026,20.7624]
[1780033555076,26.01,73456.39,0.5,-0.64226,0.00026,20.76509]
[1780033555125,26.01,73456.22,0.5,-0.64231,0.00026,20.76402]
[1780033557106,26.01,73456.22,0.5,-0.64231,0.00026,20.76402]
[1780033558711,26.01,73456.05,0.5,-0.64236,0.00026,20.76296]
[1780033558751,26.01,73456.05,0.5,-0.64236,0.00026,20.76289]
[1780033562202,26.01,73455.37,0.5,-0.64255,0.00026,20.75894]
[1780033562712,26.0,73454.63,0.5,-0.64274,0.00026,20.75479]
[1780033565326,26.0,73454.63,0.5,-0.64274,0.00026,20.75472]
[1780033565657,26.0,73454.39,0.5,-0.64281,0.00026,20.75329]
[1780033567836,26.0,73454.69,0.5,-0.64273,0.00026,20.7549]
[1780033567901,26.0,73454.69,0.5,-0.64273,0.00026,20.7549]
[1780033567993,26.0,73454.69,0.5,-0.64273,0.00026,20.7549]
[1780033568056,26.0,73448.67,0.5,-0.64429,0.00026,20.72139]
[1780033569319,26.0,73448.67,0.5,-0.64429,0.00026,20.72133]
[1780033569607,26.0,73448.67,0.5,-0.64429,0.00026,20.72133]
[1780033569683,26.0,73466.82,0.5,-0.63961,0.00026,20.82123]
[1780033570371,26.0,73466.82,0.5,-0.63961,0.00026,20.82123]
[1780033570378,26.0,73466.82,0.5,-0.63961,0.00026,20.82123]
[1780033570691,26.0,73475.71,0.5,-0.6373,0.00026,20.86928]
[1780033571381,26.0,73475.71,0.5,-0.6373,0.00026,20.86928]
[1780033571738,26.0,73475.71,0.5,-0.6373,0.00026,20.86928]
[1780033571766,26.0,73477.61,0.5,-0.6368,0.00026,20.87954]
[1780033572684,26.0,73477.61,0.5,-0.6368,0.00026,20.87954]
[1780033572817,26.0,73477.61,0.5,-0.6368,0.00026,20.87954]
[1780033572902,26.01,73501.99,0.5,-0.63045,0.00026,21.0071]
[1780033573181,26.01,73501.99,0.5,-0.63045,0.00026,21.0071]
[1780033573593,26.01,73501.99,0.5,-0.63045,0.00026,21.0071]
[1780033573620,26.01,73501.99,0.5,-0.63045,0.00026,21.0071]
[1780033573716,26.01,73501.99,0.5,-0.63045,0.00026,21.00721]
[1780033574720,26.01,73512.88,0.5,-0.6276,0.00026,21.06247]
[1780033575228,26.01,73512.88,0.5,-0.6276,0.00026,21.06247]
[1780033575381,26.01,73512.88,0.5,-0.6276,0.00026,21.06247]
[1780033575403,26.01,73512.88,0.5,-0.6276,0.00026,21.06247]
[1780033575431,26.01,73512.88,0.5,-0.6276,0.00026,21.06247]
[1780033575731,26.01,73517.61,0.5,-0.62635,0.00026,21.08648]
[1780033576680,26.01,73517.61,0.5,-0.62635,0.00026,21.08648]
[1780033576765,26.01,73524.11,0.5,-0.62463,0.00026,21.11887]
[1780033577721,26.01,73524.11,0.5,-0.62463,0.00026,21.11887]
[1780033579387,26.02,73522.82,0.5,-0.62495,0.00026,21.11292]
[1780033579754,26.02,73519.14,0.5,-0.62591,0.00026,21.09473]
[1780033580782,26.02,73519.14,0.5,-0.62591,0.00026,21.09473]
[1780033580822,26.02,73516.48,0.5,-0.6266,0.00026,21.08151]
[1780033584746,26.02,73516.0,0.5,-0.62673,0.00026,21.07919]
[1780033585591,26.02,73515.62,0.5,-0.62682,0.00026,21.07732]
[1780033585797,26.02,73515.99,0.5,-0.62673,0.00026,21.07919]
[1780033592928,26.02,73514.37,0.5,-0.62716,0.00026,21.06743]
[1780033598891,26.02,73518.13,0.5,-0.62617,0.00026,21.08634]
[1780033602998,26.02,73521.95,0.5,-0.62516,0.00026,21.10532]
[1780033605166,26.02,73521.95,0.5,-0.62516,0.00026,21.10533]
[1780033605939,26.02,73522.77,0.5,-0.62495,0.00026,21.10939]
[1780033607218,26.02,73522.64,0.5,-0.62498,0.00026,21.10875]
[1780033608311,26.02,73522.49,0.5,-0.62502,0.00026,21.10802]
[1780033608960,26.02,73522.34,0.5,-0.62506,0.00026,21.10728]
[1780033611579,26.03,73522.22,0.5,-0.62509,0.00026,21.1067]
[1780033611903,26.03,73522.22,0.5,-0.62509,0.00026,21.1067]
[1780033611984,26.03,73524.74,0.5,-0.62443,0.00026,21.11911]
[1780033612420,26.03,73524.74,0.5,-0.62443,0.00026,21.11911]
[1780033613069,26.03,73526.71,0.5,-0.62391,0.00026,21.12876]
[1780033614301,26.02,73526.71,0.5,-0.62392,0.00026,21.12875]
[1780033615002,26.02,73526.48,0.5,-0.62398,0.00026,21.12762]
[1780033616348,26.02,73526.87,0.5,-0.62387,0.00026,21.12952]
[1780033616580,26.02,73526.87,0.5,-0.62387,0.00026,21.12952]
[1780033617015,26.02,73527.1,0.5,-0.62381,0.00026,21.13063]
[1780033622052,26.02,73528.35,0.5,-0.62349,0.00026,21.13668]
[1780033625073,26.02,73532.96,0.5,-0.62229,0.00026,21.159]
[1780033626606,26.02,73533.74,0.5,-0.62208,0.00026,21.16274]
[1780033626616,26.02,73533.74,0.5,-0.62208,0.00026,21.16274]
[1780033626891,26.02,73533.74,0.5,-0.62208,0.00026,21.16274]
[1780033627089,26.02,73534.5,0.5,-0.62189,0.00026,21.16638]
[1780033628456,26.02,73537.66,0.5,-0.62106,0.00026,21.18154]
[1780033628594,26.02,73537.66,0.5,-0.62106,0.00026,21.18154]
[1780033628807,26.02,73537.66,0.5,-0.62106,0.00026,21.18154]
[1780033628811,26.02,73537.66,0.5,-0.62106,0.00026,21.18154]
[1780033628821,26.02,73537.66,0.5,-0.62106,0.00026,21.18154]
[1780033629105,26.02,73550.95,0.5,-0.61756,0.00026,21.24444]
[1780033629668,26.02,73550.95,0.5,-0.61756,0.00026,21.24444]
[1780033630109,26.02,73557.71,0.5,-0.61579,0.00026,21.27579]
[1780033630508,26.02,73557.71,0.5,-0.61579,0.00026,21.27579]
[1780033631115,26.02,73558.21,0.5,-0.61565,0.00026,21.27809]
[1780033636152,26.02,73559.06,0.5,-0.61544,0.00026,21.28184]
[1780033641187,26.02,73560.45,0.5,-0.61508,0.00026,21.28806]
[1780033646221,26.01,73564.22,0.5,-0.6141,0.00026,21.30508]
[1780033650764,26.01,73563.96,0.5,-0.61418,0.00026,21.30374]
[1780033650859,26.01,73568.32,0.5,-0.61303,0.00026,21.32352]
[1780033651340,26.01,73568.32,0.5,-0.61303,0.00026,21.32352]
[1780033651732,26.01,73568.32,0.5,-0.61303,0.00026,21.32352]
[1780033651830,26.01,73584.5,0.5,-0.60877,0.00027,21.39151]
[1780033652696,26.01,73584.5,0.5,-0.60877,0.00027,21.39151]
[1780033652883,26.01,73584.5,0.5,-0.60877,0.00027,21.39151]
[1780033652907,26.01,73584.5,0.5,-0.60877,0.00027,21.39151]
[1780033652923,26.01,73584.5,0.5,-0.60877,0.00027,21.39151]
[1780033653081,26.01,73584.5,0.5,-0.60877,0.00027,21.39151]
[1780033653093,26.01,73584.5,0.5,-0.60877,0.00027,21.39151]
[1780033653114,26.0,73592.01,0.5,-0.60681,0.00027,21.42362]
[1780033653737,26.0,73592.01,0.5,-0.60681,0.00027,21.42362]
[1780033654344,26.0,73593.18,0.5,-0.60649,0.00027,21.42864]
[1780033654376,26.01,73591.54,0.5,-0.60693,0.00027,21.42164]
[1780033660336,26.02,73588.31,0.5,-0.60771,0.00027,21.40889]
[1780033663158,26.02,73586.59,0.5,-0.60816,0.00027,21.40147]
[1780033663206,26.03,73584.35,0.5,-0.60875,0.00026,21.39181]
[1780033666555,26.03,73578.94,0.5,-0.61017,0.00026,21.36824]
[1780033672541,26.03,73576.1,0.5,-0.6109,0.00026,21.35601]
[1780033672557,26.03,73569.53,0.5,-0.61263,0.00026,21.32672]
[1780033677452,26.04,73575.83,0.5,-0.61094,0.00026,21.35532]
[1780033678405,26.04,73575.83,0.5,-0.61094,0.00026,21.35532]
[1780033678485,26.04,73575.61,0.5,-0.61099,0.00026,21.35441]
[1780033683741,26.05,73572.76,0.5,-0.61172,0.00026,21.34204]
[1780033689535,26.05,73576.29,0.5,-0.61076,0.00026,21.35826]
[1780033691344,26.05,73575.66,0.5,-0.61092,0.00026,21.35554]
[1780033691583,26.05,73577.3,0.5,-0.61049,0.00026,21.3628]
[1780033693047,26.06,73587.59,0.5,-0.60775,0.00026,21.40798]
[1780033695108,26.06,73591.78,0.5,-0.60664,0.00026,21.42606]
[1780033697780,26.06,73596.59,0.5,-0.60536,0.00027,21.44666]
[1780033698572,26.06,73596.59,0.5,-0.60536,0.00027,21.44666]
[1780033699278,26.06,73598.45,0.5,-0.60485,0.00027,21.45474]
[1780033704641,26.07,73594.69,0.5,-0.60583,0.00026,21.43912]
[1780033707238,26.07,73594.65,0.5,-0.60583,0.00026,21.43898]
[1780033707249,26.07,73593.57,0.5,-0.60612,0.00026,21.4344]
[1780033708672,26.07,73589.5,0.5,-0.60719,0.00026,21.41702]
[1780033711236,26.07,73588.29,0.5,-0.60751,0.00026,21.41184]
[1780033711283,26.07,73586.86,0.5,-0.60791,0.00026,21.40186]
[1780033716731,26.07,73585.26,0.5,-0.60831,0.00026,21.39516]
[1780033721766,26.08,73582.68,0.5,-0.60898,0.00026,21.38413]
[1780033726808,26.08,73581.36,0.5,-0.60932,0.00026,21.37855]
[1780033727808,26.08,73576.41,0.5,-0.61062,0.00026,21.35682]
[1780033729822,26.08,73572.01,0.5,-0.61178,0.00026,21.33738]
[1780033733588,26.08,73572.12,0.5,-0.61174,0.00026,21.338]
[1780033733927,26.09,73572.02,0.5,-0.61176,0.00026,21.33768]
[1780033736339,26.09,73572.1,0.5,-0.61173,0.00026,21.33816]
[1780033737032,26.09,73585.62,0.5,-0.60815,0.00026,21.39773]
[1780033738020,26.09,73585.97,0.5,-0.60806,0.00026,21.39927]
[1780033743074,26.09,73588.55,0.5,-0.60737,0.00026,21.41049]
[1780033747483,26.09,73592.86,0.5,-0.60622,0.00026,21.42909]
[1780033753139,26.09,73595.28,0.5,-0.60557,0.00026,21.43951]
[1780033758196,26.09,73594.99,0.5,-0.60565,0.00026,21.43829]
[1780033764311,26.1,73590.29,0.5,-0.60689,0.00026,21.41832]
[1780033767381,26.1,73584.77,0.5,-0.60834,0.00026,21.39459]
[1780033770764,26.1,73583.71,0.5,-0.60861,0.00026,21.39013]
[1780033771108,26.1,73583.86,0.5,-0.60859,0.00026,21.38698]
[1780033780172,26.1,73585.3,0.5,-0.60819,0.00026,21.39356]
[1780033786215,26.11,73587.54,0.5,-0.60758,0.00026,21.40342]
[1780033791251,26.11,73588.95,0.5,-0.6072,0.00026,21.40963]
[1780033796288,26.11,73589.69,0.5,-0.607,0.00026,21.41293]
[1780033802328,26.11,73589.82,0.5,-0.60695,0.00026,21.41362]
[1780033804419,26.11,73580.72,0.5,-0.60936,0.00026,21.37427]
[1780033804600,26.11,73580.72,0.5,-0.60936,0.00026,21.37427]
[1780033804783,26.11,73580.72,0.5,-0.60936,0.00026,21.37427]
[1780033804819,26.11,73580.72,0.5,-0.60936,0.00026,21.37427]
[1780033805357,26.11,73580.72,0.5,-0.60936,0.00026,21.37427]
[1780033805414,26.11,73580.72,0.5,-0.60936,0.00026,21.37427]
[1780033805392,26.12,73561.17,0.5,-0.6145,0.00026,21.2871]
[1780033805809,26.12,73561.17,0.5,-0.6145,0.00026,21.2871]
[1780033805823,26.12,73561.17,0.5,-0.6145,0.00026,21.2871]
[1780033805832,26.12,73561.17,0.5,-0.6145,0.00026,21.2871]
[1780033806359,26.11,73561.17,0.5,-0.61452,0.00026,21.28687]
[1780033808376,26.11,73556.25,0.5,-0.61582,0.00026,21.26421]
[1780033808925,26.11,73556.25,0.5,-0.61582,0.00026,21.26421]
[1780033809380,26.11,73556.47,0.5,-0.61576,0.00026,21.26521]
[1780033812404,26.11,73552.34,0.5,-0.61685,0.00026,21.24613]
[1780033817437,26.11,73555.64,0.5,-0.61598,0.00026,21.26142]
[1780033818444,26.11,73562.24,0.5,-0.61425,0.00026,21.29158]
[1780033820188,26.11,73562.24,0.5,-0.61425,0.00026,21.29158]
[1780033820190,26.11,73564.8,0.5,-0.61359,0.00026,21.30295]
[1780033828166,26.11,73565.2,0.5,-0.61349,0.00026,21.30466]
[1780033828192,26.1,73565.95,0.5,-0.6133,0.00026,21.30795]
[1780033830528,26.1,73570.96,0.5,-0.61198,0.00026,21.33038]
[1780033835566,26.1,73569.91,0.5,-0.61229,0.00026,21.3216]
[1780033840599,26.1,73571.5,0.5,-0.61188,0.00026,21.32854]
[1780033845637,26.09,73569.52,0.5,-0.61245,0.00026,21.31901]
[1780033850671,26.08,73569.92,0.5,-0.61236,0.00026,21.3205]
[1780033855705,26.08,73570.16,0.5,-0.61231,0.00026,21.32131]
[1780033860738,26.08,73571.39,0.5,-0.612,0.00026,21.32655]
[1780033864851,26.07,73576.27,0.5,-0.61073,0.00026,21.34798]
[1780033866854,26.07,73576.27,0.5,-0.61073,0.00026,21.34798]
[1780033867100,26.07,73581.99,0.5,-0.60922,0.00026,21.37319]
[1780033871687,26.08,73585.39,0.5,-0.60831,0.00026,21.38815]
[1780033871819,26.08,73585.39,0.5,-0.60831,0.00026,21.38818]
[1780033873829,26.08,73589.41,0.5,-0.60724,0.00026,21.40561]
[1780033878866,26.08,73592.36,0.5,-0.60645,0.00026,21.41834]
[1780033883900,26.08,73592.59,0.5,-0.60639,0.00026,21.41939]
[1780033884991,26.08,73597.09,0.5,-0.6052,0.00027,21.43853]
[1780033885561,26.08,73597.09,0.5,-0.6052,0.00027,21.43853]
[1780033885915,26.08,73597.09,0.5,-0.60519,0.00027,21.43854]
[1780033888425,26.08,73598.08,0.5,-0.60493,0.00027,21.44273]
[1780033888507,26.08,73598.28,0.5,-0.60488,0.00027,21.44357]
[1780033890002,26.08,73593.08,0.5,-0.60626,0.00026,21.42151]
[1780033894980,26.08,73589.25,0.5,-0.60728,0.00026,21.40135]
[1780033900347,26.08,73589.82,0.5,-0.60713,0.00026,21.40388]
[1780033905132,26.08,73595.12,0.5,-0.60572,0.00027,21.42662]
[1780033911090,26.08,73590.46,0.5,-0.60695,0.00026,21.40679]
[1780033915202,26.09,73585.06,0.5,-0.60837,0.00026,21.38356]
[1780033920160,26.09,73589.58,0.5,-0.60717,0.00026,21.40324]
[1780033922167,26.09,73593.97,0.5,-0.606,0.00026,21.42206]
[1780033927203,26.09,73594.84,0.5,-0.60576,0.00026,21.42584]
[1780033932237,26.09,73595.07,0.5,-0.6057,0.00026,21.42687]
[1780033937275,26.09,73593.26,0.5,-0.60618,0.00026,21.41922]
[1780033942306,26.09,73590.64,0.5,-0.60686,0.00026,21.40813]
[1780033947341,26.09,73589.51,0.5,-0.60716,0.00026,21.40335]
[1780033950363,26.1,73585.93,0.5,-0.6081,0.00026,21.38802]
[1780033955399,26.1,73584.81,0.5,-0.6084,0.00026,21.3795]
[1780033960435,26.1,73585.07,0.5,-0.60832,0.00026,21.3808]
[1780033965470,26.1,73587.22,0.5,-0.60774,0.00026,21.39025]
[1780033970508,26.11,73587.39,0.5,-0.60769,0.00026,21.39112]
[1780033975544,26.11,73586.77,0.5,-0.60784,0.00026,21.38858]
[1780033976583,26.11,73583.3,0.5,-0.60876,0.00026,21.37357]
[1780033981588,26.11,73582.74,0.5,-0.60889,0.00026,21.3713]
[1780033986656,26.11,73584.29,0.5,-0.60848,0.00026,21.37817]
[1780033989644,26.11,73592.51,0.5,-0.6063,0.00026,21.41361]
[1780033993671,26.11,73596.06,0.5,-0.60536,0.00026,21.42869]
[1780033998707,26.11,73591.74,0.5,-0.6065,0.00026,21.41033]
[1780034003742,26.12,73589.81,0.5,-0.60701,0.00026,21.40214]
[1780034008783,26.12,73589.61,0.5,-0.60705,0.00026,21.40139]
[1780034013814,26.12,73591.1,0.5,-0.60667,0.00026,21.40401]
[1780034017934,26.12,73596.92,0.5,-0.60513,0.00026,21.42878]
[1780034023884,26.12,73598.66,0.5,-0.60467,0.00026,21.43613]
[1780034028302,26.12,73602.82,0.5,-0.60356,0.00027,21.45355]
[1780034031455,26.12,73603.42,0.5,-0.60341,0.00027,21.45604]
[1780034031526,26.12,73606.29,0.5,-0.60264,0.00027,21.46794]
[1780034032276,26.12,73606.29,0.5,-0.60264,0.00027,21.46794]
[1780034032354,26.12,73607.94,0.5,-0.60221,0.00027,21.47474]
[1780034038451,26.12,73610.65,0.5,-0.60149,0.00027,21.48581]
[1780034043017,26.12,73600.55,0.5,-0.60416,0.00027,21.44408]
[1780034048672,26.12,73601.33,0.5,-0.60395,0.00027,21.4474]
[1780034053091,26.12,73606.67,0.5,-0.60253,0.00027,21.46966]
[1780034058126,26.12,73608.68,0.5,-0.602,0.00027,21.47796]
[1780034063165,26.12,73609.98,0.5,-0.60165,0.00027,21.48333]
[1780034067189,26.12,73613.72,0.5,-0.60066,0.00027,21.49861]
[1780034072226,26.12,73615.01,0.5,-0.60033,0.00027,21.50002]
[1780034073296,26.12,73615.01,0.5,-0.60033,0.00027,21.50002]
[1780034073382,26.12,73614.58,0.5,-0.60045,0.00027,21.49827]
[1780034075394,26.12,73614.58,0.5,-0.60045,0.00027,21.49828]
[1780034075398,26.12,73613.64,0.5,-0.60069,0.00027,21.4945]
[1780034081288,26.13,73612.94,0.5,-0.60086,0.00027,21.49186]
[1780034086323,26.13,73611.22,0.5,-0.60132,0.00027,21.48484]
[1780034092368,26.13,73609.72,0.5,-0.60172,0.00027,21.47868]
[1780034095388,26.13,73601.52,0.5,-0.6039,0.00027,21.44473]
[1780034095802,26.13,73601.52,0.5,-0.6039,0.00027,21.44473]
[1780034096397,26.13,73597.19,0.5,-0.60504,0.00026,21.42656]
[1780034097668,26.13,73584.4,0.5,-0.60843,0.00026,21.37188]
[1780034098525,26.13,73584.15,0.5,-0.60849,0.00026,21.37083]
[1780034101666,26.13,73583.67,0.5,-0.60861,0.00026,21.3688]
[1780034101706,26.13,73583.09,0.5,-0.60876,0.00026,21.36637]
[1780034107472,26.13,73584.02,0.5,-0.60851,0.00026,21.37044]
[1780034112507,26.13,73584.47,0.5,-0.60839,0.00026,21.37239]
[1780034117541,26.13,73584.89,0.5,-0.60828,0.00026,21.37431]
[1780034122577,26.13,73581.62,0.5,-0.60913,0.00026,21.36021]
[1780034127613,26.14,73577.24,0.5,-0.61028,0.00026,21.34117]
[1780034132647,26.14,73573.7,0.5,-0.61122,0.00026,21.32189]
[1780034137682,26.14,73572.83,0.5,-0.61143,0.00026,21.31827]
[1780034142718,26.15,73573.05,0.5,-0.61136,0.00026,21.31951]
[1780034147754,26.15,73573.58,0.5,-0.6112,0.00026,21.32212]
[1780034152790,26.15,73572.9,0.5,-0.61136,0.00026,21.31936]
[1780034157948,26.15,73573.25,0.5,-0.61126,0.00026,21.32107]
[1780034163866,26.16,73573.77,0.5,-0.6111,0.00026,21.32378]
[1780034169015,26.17,73573.91,0.5,-0.61104,0.00026,21.3247]
[1780034175221,26.17,73574.33,0.5,-0.61092,0.00026,21.32676]
[1780034181994,26.17,73574.15,0.5,-0.61094,0.00026,21.32641]
[1780034189173,26.18,73574.2,0.5,-0.6109,0.00026,21.32697]
[1780034195086,26.18,73574.7,0.5,-0.61077,0.00026,21.32561]
[1780034200122,26.19,73574.81,0.5,-0.61073,0.00026,21.32633]
[1780034206164,26.19,73574.93,0.5,-0.61068,0.00026,21.32715]
[1780034211200,26.19,73574.72,0.5,-0.61072,0.00026,21.32646]
[1780034216235,26.2,73574.56,0.5,-0.61075,0.00026,21.326]
[1780034221269,26.2,73574.46,0.5,-0.61076,0.00026,21.32579]
[1780034229454,26.21,73574.49,0.5,-0.61072,0.00026,21.32631]
[1780034236374,26.21,73575.48,0.5,-0.61044,0.00026,21.33099]
[1780034241410,26.21,73577.69,0.5,-0.60985,0.00026,21.34089]
[1780034246447,26.22,73577.66,0.5,-0.60984,0.00026,21.34094]
[1780034249597,26.22,73585.43,0.5,-0.60779,0.00026,21.37474]
[1780034251480,26.22,73587.77,0.5,-0.60719,0.00026,21.38097]
[1780034256761,26.22,73587.38,0.5,-0.60729,0.00026,21.37934]
[1780034256797,26.22,73582.18,0.5,-0.60866,0.00026,21.35698]
[1780034262556,26.22,73579.52,0.5,-0.60935,0.00026,21.34556]
[1780034267591,26.22,73577.44,0.5,-0.60989,0.00026,21.33662]
[1780034272634,26.23,73576.98,0.5,-0.61,0.00026,21.33473]
[1780034277668,26.23,73578.12,0.5,-0.6097,0.00026,21.33983]
[1780034282704,26.23,73577.54,0.5,-0.60984,0.00026,21.33739]
[1780034287738,26.23,73576.84,0.5,-0.61002,0.00026,21.33443]
[1780034292773,26.23,73576.51,0.5,-0.6101,0.00026,21.33308]
[1780034295794,26.23,73582.25,0.5,-0.60859,0.00026,21.35811]
[1780034297808,26.23,73586.01,0.5,-0.6076,0.00026,21.3743]
[1780034302843,26.23,73586.87,0.5,-0.60737,0.00026,21.37795]
[1780034307878,26.23,73583.31,0.5,-0.60831,0.00026,21.36261]
[1780034312914,26.23,73583.17,0.5,-0.60837,0.00026,21.35816]
[1780034317950,26.23,73586.26,0.5,-0.60756,0.00026,21.37145]
[1780034322984,26.23,73587.98,0.5,-0.60711,0.00026,21.37875]
[1780034330218,26.23,73588.01,0.5,-0.60711,0.00026,21.37877]
[1780034336077,26.23,73587.66,0.5,-0.6072,0.00026,21.37718]
[1780034337084,26.23,73583.89,0.5,-0.6082,0.00026,21.36097]
[1780034342119,26.23,73583.37,0.5,-0.60834,0.00026,21.35869]
[1780034347155,26.23,73583.82,0.5,-0.60822,0.00026,21.3606]
[1780034350360,26.23,73587.97,0.5,-0.60713,0.00026,21.37838]
[1780034351121,26.23,73587.97,0.5,-0.60713,0.00026,21.37838]
[1780034351204,26.23,73590.83,0.5,-0.60638,0.00026,21.39058]
[1780034356837,26.22,73593.72,0.5,-0.60562,0.00026,21.40275]
[1780034362260,26.22,73595.75,0.5,-0.60509,0.00026,21.41117]
[1780034367887,26.22,73595.48,0.5,-0.60517,0.00026,21.40993]
[1780034367975,26.22,73595.48,0.5,-0.60517,0.00026,21.40993]
[1780034367916,26.22,73599.86,0.5,-0.60401,0.00026,21.42825]
[1780034368184,26.22,73599.86,0.5,-0.60401,0.00026,21.42825]
[1780034368261,26.22,73599.86,0.5,-0.60401,0.00026,21.42825]
[1780034368744,26.22,73599.86,0.5,-0.60401,0.00026,21.42825]
[1780034368749,26.22,73614.77,0.5,-0.60007,0.00026,21.48932]
[1780034369629,26.22,73614.77,0.5,-0.60007,0.00026,21.48932]
[1780034369642,26.22,73614.77,0.5,-0.60007,0.00026,21.48932]
[1780034369716,26.22,73617.85,0.5,-0.59926,0.00027,21.50162]
[1780034370365,26.22,73617.85,0.5,-0.59926,0.00027,21.50162]
[1780034370426,26.22,73615.2,0.5,-0.59997,0.00026,21.49093]
[1780034372033,26.22,73615.81,0.5,-0.59983,0.00026,21.4895]
[1780034372049,26.22,73615.81,0.5,-0.59983,0.00026,21.4895]
[1780034372309,26.22,73615.81,0.5,-0.59983,0.00026,21.4895]
[1780034372550,26.22,73615.81,0.5,-0.59983,0.00026,21.4895]
[1780034372886,26.22,73615.81,0.5,-0.59983,0.00026,21.4895]
[1780034372931,26.22,73615.81,0.5,-0.59983,0.00026,21.4895]
[1780034372968,26.22,73628.93,0.5,-0.59635,0.00027,21.54136]
[1780034373045,26.22,73628.93,0.5,-0.59635,0.00027,21.54136]
[1780034373945,26.22,73628.93,0.5,-0.59635,0.00027,21.54136]
[1780034373977,26.22,73628.93,0.5,-0.59635,0.00027,21.54136]
[1780034373972,26.21,73638.37,0.5,-0.59385,0.00027,21.57764]
[1780034374348,26.21,73638.37,0.5,-0.59385,0.00027,21.57756]
[1780034378303,26.21,73639.55,0.5,-0.59356,0.00027,21.58179]
[1780034378963,26.21,73637.39,0.5,-0.59414,0.00027,21.57348]
[1780034384024,26.2,73638.31,0.5,-0.5939,0.00027,21.57689]
[1780034386156,26.2,73636.32,0.5,-0.59444,0.00027,21.56922]
[1780034386163,26.2,73636.32,0.5,-0.59444,0.00027,21.56922]
[1780034386225,26.2,73636.32,0.5,-0.59444,0.00027,21.56922]
[1780034386433,26.2,73636.32,0.5,-0.59444,0.00027,21.56919]
[1780034387439,26.2,73629.61,0.5,-0.59623,0.00027,21.54322]
[1780034389225,26.2,73628.05,0.5,-0.59665,0.00027,21.53707]
[1780034389975,26.2,73627.65,0.5,-0.59676,0.00027,21.53544]
[1780034395042,26.19,73627.55,0.5,-0.5968,0.00027,21.53483]
[1780034397658,26.19,73627.11,0.5,-0.59693,0.00027,21.53293]
[1780034397774,26.19,73627.11,0.5,-0.59693,0.00027,21.53293]
[1780034400714,26.19,73623.5,0.5,-0.5979,0.00027,21.51852]
[1780034401445,26.19,73623.5,0.5,-0.5979,0.00027,21.51852]
[1780034401903,26.19,73618.43,0.5,-0.59925,0.00027,21.49831]
[1780034403008,26.19,73609.73,0.5,-0.60156,0.00027,21.46309]
[1780034404008,26.19,73605.19,0.5,-0.60276,0.00026,21.44451]
[1780034404820,26.19,73605.19,0.5,-0.60276,0.00026,21.44451]
[1780034405037,26.19,73606.48,0.5,-0.60242,0.00026,21.44982]
[1780034407050,26.19,73610.28,0.5,-0.60141,0.00027,21.46537]
[1780034410019,26.19,73615.98,0.5,-0.59989,0.00027,21.48858]
[1780034412019,26.19,73620.44,0.5,-0.5987,0.00027,21.50659]
[1780034413133,26.19,73621.66,0.5,-0.59837,0.00027,21.51152]
[1780034413221,26.19,73621.66,0.5,-0.59837,0.00027,21.51152]
[1780034413708,26.19,73627.4,0.5,-0.59684,0.00027,21.53424]
[1780034414624,26.19,73627.4,0.5,-0.59684,0.00027,21.53424]
[1780034414726,26.19,73628.61,0.5,-0.59652,0.00027,21.53892]
[1780034416625,26.19,73628.61,0.5,-0.59653,0.00027,21.53888]
[1780034416669,26.19,73629.19,0.5,-0.59637,0.00027,21.54109]
[1780034421680,26.19,73629.98,0.5,-0.59618,0.00027,21.54394]
[1780034426714,26.18,73631.02,0.5,-0.59592,0.00027,21.54777]
[1780034431752,26.18,73632.45,0.5,-0.59557,0.00027,21.54929]
[1780034432757,26.18,73628.77,0.5,-0.59655,0.00027,21.53494]
[1780034434771,26.18,73623.12,0.5,-0.59806,0.00027,21.51265]
[1780034439805,26.18,73622.88,0.5,-0.59813,0.00027,21.51158]
[1780034444852,26.17,73622.85,0.5,-0.59815,0.00027,21.51134]
[1780034449888,26.17,73623.48,0.5,-0.59799,0.00027,21.5137]
[1780034454923,26.17,73625.53,0.5,-0.59746,0.00027,21.52166]
[1780034459960,26.17,73626.1,0.5,-0.59732,0.00027,21.52376]
[1780034461974,26.16,73622.23,0.5,-0.59835,0.00027,21.5084]
[1780034467007,26.16,73622.61,0.5,-0.59826,0.00027,21.5098]
[1780034472048,26.16,73622.61,0.5,-0.59826,0.00027,21.50969]
[1780034477082,26.16,73619.77,0.5,-0.59903,0.00027,21.49826]
[1780034483838,26.16,73620.65,0.5,-0.5988,0.00027,21.50171]
[1780034489168,26.16,73620.59,0.5,-0.59882,0.00027,21.50133]
[1780034495212,26.15,73621.7,0.5,-0.59856,0.00027,21.50178]
[1780034500245,26.15,73624.42,0.5,-0.59784,0.00027,21.51243]
[1780034503267,26.15,73619.81,0.5,-0.59908,0.00027,21.49399]
[1780034509308,26.15,73617.66,0.5,-0.59966,0.00027,21.48525]
[1780034514343,26.14,73614.52,0.5,-0.6005,0.00027,21.47247]
[1780034517542,26.14,73614.0,0.5,-0.60064,0.00027,21.47032]
[1780034517562,26.14,73613.53,0.5,-0.60077,0.00027,21.46837]
[1780034520299,26.14,73613.43,0.5,-0.60079,0.00027,21.46795]
[1780034520385,26.14,73613.11,0.5,-0.60088,0.00027,21.46663]
[1780034526181,26.14,73610.81,0.5,-0.60148,0.00027,21.45737]
[1780034525421,26.14,73605.31,0.5,-0.60294,0.00027,21.43472]
[1780034531645,26.14,73599.11,0.5,-0.60459,0.00027,21.40891]
[1780034537381,26.15,73600.59,0.5,-0.60418,0.00027,21.41526]
[1780034542541,26.15,73601.96,0.5,-0.60379,0.00027,21.42139]
[1780034544556,26.16,73606.82,0.5,-0.60249,0.00027,21.44169]
[1780034546522,26.16,73609.56,0.5,-0.60176,0.00027,21.45303]
[1780034546623,26.16,73610.33,0.5,-0.60156,0.00027,21.45615]
[1780034549707,26.16,73610.92,0.5,-0.6014,0.00027,21.45863]
[1780034549751,26.16,73611.94,0.5,-0.60113,0.00027,21.46276]
[1780034554624,26.16,73618.12,0.5,-0.59951,0.00027,21.48379]
[1780034556935,26.15,73619.91,0.5,-0.59904,0.00027,21.49089]
[1780034556965,26.16,73620.48,0.5,-0.59888,0.00027,21.49327]
[1780034557302,26.16,73620.48,0.5,-0.59888,0.00027,21.49327]
[1780034557897,26.16,73621.11,0.5,-0.59872,0.00027,21.49575]
[1780034558831,26.15,73626.47,0.5,-0.5973,0.00027,21.51694]
[1780034561195,26.15,73634.04,0.5,-0.59529,0.00027,21.54637]
[1780034561856,26.15,73634.04,0.5,-0.59529,0.00027,21.54637]
[1780034562161,26.15,73635.01,0.5,-0.59504,0.00027,21.55005]
[1780034566362,26.15,73637.48,0.5,-0.5944,0.00027,21.55928]
[1780034566368,26.15,73637.48,0.5,-0.5944,0.00027,21.55928]
[1780034566708,26.14,73637.48,0.5,-0.5944,0.00027,21.55922]
[1780034570495,26.14,73638.33,0.5,-0.59419,0.00027,21.56227]
[1780034570527,26.14,73638.33,0.5,-0.59419,0.00027,21.56227]
[1780034570737,26.14,73636.55,0.5,-0.59467,0.00027,21.55538]
[1780034575099,26.14,73635.67,0.5,-0.59492,0.00027,21.55181]
[1780034575132,26.13,73636.28,0.5,-0.59476,0.00027,21.5541]
[1780034580807,26.13,73636.8,0.5,-0.59465,0.00027,21.55575]
[1780034584835,26.12,73632.93,0.5,-0.5957,0.00027,21.54057]
[1780034590477,26.12,73631.67,0.5,-0.59605,0.00027,21.53549]
[1780034590878,26.12,73631.67,0.5,-0.59605,0.00027,21.5354]
[1780034593898,26.12,73626.11,0.5,-0.59754,0.00027,21.51346]
[1780034595912,26.11,73621.78,0.5,-0.5987,0.00027,21.4962]
[1780034600947,26.12,73621.28,0.5,-0.59882,0.00027,21.49444]
[1780034602865,26.12,73621.5,0.5,-0.59875,0.00027,21.49541]
[1780034603183,26.12,73621.05,0.5,-0.59887,0.00027,21.49371]
[1780034608214,26.13,73621.75,0.5,-0.59865,0.00027,21.49688]
[1780034612248,26.14,73626.24,0.5,-0.59745,0.00027,21.5112]
[1780034617271,26.14,73628.26,0.5,-0.59691,0.00027,21.51915]
[1780034622324,26.13,73629.68,0.5,-0.59654,0.00027,21.52464]
[1780034627330,26.14,73628.92,0.5,-0.59673,0.00027,21.52177]
[1780034631353,26.14,73624.81,0.5,-0.59783,0.00027,21.50557]
[1780034633638,26.14,73625.91,0.5,-0.59753,0.00027,21.50999]
[1780034633658,26.14,73625.91,0.5,-0.59753,0.00027,21.50999]
[1780034634183,26.14,73625.91,0.5,-0.59752,0.00027,21.51009]
[1780034639217,26.15,73629.25,0.5,-0.5966,0.00027,21.52371]
[1780034640461,26.15,73629.0,0.5,-0.59666,0.00027,21.52284]
[1780034641232,26.15,73628.66,0.5,-0.59674,0.00027,21.52161]
[1780034643829,26.15,73628.4,0.5,-0.5968,0.00027,21.52066]
[1780034644256,26.15,73628.63,0.5,-0.59675,0.00027,21.52152]
[1780034649306,26.15,73628.34,0.5,-0.59683,0.00027,21.52024]
[1780034654333,26.15,73626.17,0.5,-0.59743,0.00027,21.51149]
[1780034659346,26.14,73623.27,0.5,-0.59821,0.00027,21.49984]
[1780034659487,26.14,73623.27,0.5,-0.59821,0.00027,21.49984]
[1780034660312,26.14,73621.58,0.5,-0.59866,0.00027,21.49309]
[1780034662488,26.14,73621.15,0.5,-0.59877,0.00027,21.49144]
[1780034663226,26.14,73621.32,0.5,-0.59873,0.00027,21.49209]
[1780034667319,26.14,73619.07,0.5,-0.59933,0.00027,21.483]
[1780034667947,26.14,73618.51,0.5,-0.59948,0.00027,21.48082]
[1780034674011,26.14,73618.6,0.5,-0.59946,0.00027,21.47748]
[1780034679501,26.16,73618.82,0.5,-0.59936,0.00027,21.47896]
[1780034684536,26.16,73618.11,0.5,-0.59955,0.00027,21.47609]
[1780034689572,26.15,73616.75,0.5,-0.59992,0.00027,21.47046]
[1780034694610,26.15,73616.39,0.5,-0.60003,0.00027,21.46887]
[1780034699645,26.15,73615.91,0.5,-0.60017,0.00027,21.46679]
[1780034701445,26.15,73614.47,0.5,-0.60055,0.00027,21.46103]
[1780034701660,26.15,73614.47,0.5,-0.60055,0.00027,21.46103]
[1780034701668,26.15,73609.44,0.5,-0.60188,0.00027,21.44052]
[1780034704251,26.15,73606.59,0.5,-0.60263,0.00027,21.42895]
[1780034709716,26.16,73604.05,0.5,-0.60327,0.00027,21.41883]
[1780034714750,26.16,73603.89,0.5,-0.6033,0.00027,21.41848]
[1780034719785,26.17,73601.1,0.5,-0.60401,0.00027,21.40719]
[1780034721792,26.17,73599.68,0.5,-0.60439,0.00026,21.40125]
[1780034721893,26.17,73598.31,0.5,-0.60475,0.00026,21.39555]
[1780034723126,26.17,73598.31,0.5,-0.60475,0.00026,21.39555]
[1780034723529,26.17,73597.33,0.5,-0.60501,0.00026,21.39148]
[1780034724255,26.17,73589.51,0.5,-0.60708,0.00026,21.35825]
[1780034725905,26.17,73587.32,0.5,-0.60766,0.00026,21.34883]
[1780034725931,26.17,73585.88,0.5,-0.60804,0.00026,21.34262]
[1780034731869,26.17,73582.27,0.5,-0.60901,0.00026,21.32311]
[1780034733058,26.17,73578.29,0.5,-0.61006,0.00026,21.30573]
[1780034738918,26.17,73576.35,0.5,-0.61057,0.00026,21.29727]
[1780034743954,26.17,73576.69,0.5,-0.61048,0.00026,21.29883]
[1780034748990,26.17,73576.36,0.5,-0.61056,0.00026,21.29749]
[1780034751002,26.17,73581.63,0.5,-0.60916,0.00026,21.32062]
[1780034756039,26.18,73585.04,0.5,-0.60825,0.00026,21.33553]
[1780034761275,26.18,73585.55,0.5,-0.60811,0.00026,21.33784]
[1780034765303,26.18,73592.36,0.5,-0.60631,0.00026,21.36711]
[1780034766309,26.18,73597.7,0.5,-0.60489,0.00026,21.3897]
[1780034771349,26.18,73599.31,0.5,-0.60445,0.00026,21.39662]
[1780034776378,26.18,73598.18,0.5,-0.60474,0.00026,21.39208]
[1780034781419,26.19,73597.52,0.5,-0.6049,0.00026,21.38951]
[1780034786451,26.19,73598.14,0.5,-0.60472,0.00026,21.3923]
[1780034791328,26.19,73592.94,0.5,-0.60611,0.00026,21.36665]
[1780034797529,26.19,73593.32,0.5,-0.606,0.00026,21.36835]
[1780034803584,26.2,73592.45,0.5,-0.60623,0.00026,21.36474]
[1780034809626,26.2,73590.73,0.5,-0.60668,0.00026,21.35751]
[1780034815658,26.2,73589.72,0.5,-0.60694,0.00026,21.35331]
[1780034820695,26.2,73589.43,0.5,-0.60701,0.00026,21.35217]
[1780034827765,26.2,73589.17,0.5,-0.60706,0.00026,21.3512]
[1780034832779,26.2,73582.15,0.5,-0.60891,0.00026,21.32106]
[1780034837814,26.21,73580.76,0.5,-0.60927,0.00026,21.31522]
[1780034842850,26.21,73577.89,0.5,-0.61001,0.00026,21.30292]
[1780034847886,26.21,73578.15,0.5,-0.60992,0.00026,21.3043]
[1780034853531,26.22,73578.03,0.5,-0.60996,0.00026,21.30011]
[1780034858962,26.22,73576.67,0.5,-0.6103,0.00026,21.29447]
[1780034866011,26.22,73577.76,0.5,-0.61001,0.00026,21.29921]
[1780034871051,26.22,73577.72,0.5,-0.61003,0.00026,21.29897]
[1780034878100,26.22,73577.05,0.5,-0.61021,0.00026,21.29594]
[1780034879726,26.22,73576.72,0.5,-0.6103,0.00026,21.29442]
[1780034880115,26.22,73574.31,0.5,-0.61094,0.00026,21.28375]
[1780034880738,26.22,73574.31,0.5,-0.61094,0.00026,21.28375]
[1780034881521,26.22,73574.31,0.5,-0.61094,0.00026,21.28375]
[1780034881525,26.22,73570.84,0.5,-0.61186,0.00026,21.26832]
[1780034885994,26.21,73568.09,0.5,-0.6126,0.00026,21.25585]
[1780034887164,26.21,73563.88,0.5,-0.61371,0.00026,21.23687]
[1780034890187,26.21,73560.22,0.5,-0.61468,0.00026,21.22023]
[1780034893205,26.21,73555.61,0.5,-0.61589,0.00026,21.19914]
[1780034898407,26.21,73554.37,0.5,-0.61622,0.00026,21.19341]
[1780034904284,26.21,73552.92,0.5,-0.61661,0.00026,21.18667]
[1780034906302,26.21,73557.0,0.5,-0.61554,0.00026,21.20537]
[1780034911334,26.21,73559.68,0.5,-0.61486,0.00026,21.2136]
[1780034916370,26.2,73559.93,0.5,-0.6148,0.00026,21.21463]
[1780034920398,26.2,73553.82,0.5,-0.61641,0.00026,21.18663]
[1780034926440,26.2,73552.35,0.5,-0.6168,0.00026,21.17984]
[1780034933489,26.2,73552.28,0.5,-0.61681,0.00026,21.17952]
[1780034938524,26.2,73549.73,0.5,-0.61748,0.00026,21.16775]
[1780034943559,26.2,73548.73,0.5,-0.61774,0.00026,21.16315]
[1780034948596,26.2,73551.02,0.5,-0.61714,0.00026,21.17378]
[1780034954637,26.2,73550.87,0.5,-0.61718,0.00026,21.17311]
[1780034959672,26.21,73551.28,0.5,-0.61707,0.00026,21.17503]
[1780034965232,26.21,73552.11,0.5,-0.61685,0.00026,21.17888]
[1780034966722,26.21,73557.28,0.5,-0.61549,0.00026,21.20264]
[1780034968736,26.21,73560.81,0.5,-0.61457,0.00026,21.21869]
[1780034973772,26.2,73561.77,0.5,-0.61434,0.00026,21.21909]
[1780034978809,26.2,73561.59,0.5,-0.61439,0.00026,21.21818]
[1780034983842,26.2,73564.16,0.5,-0.61372,0.00026,21.2297]
[1780034986049,26.2,73565.14,0.5,-0.61347,0.00026,21.23406]
[1780034986101,26.2,73568.37,0.5,-0.61262,0.00026,21.24855]
[1780034988354,26.2,73573.46,0.5,-0.61128,0.00026,21.27108]
[1780034989441,26.2,73573.46,0.5,-0.61128,0.00026,21.27108]
[1780034989517,26.2,73574.02,0.5,-0.61114,0.00026,21.2735]
[1780034994933,26.19,73577.29,0.5,-0.61029,0.00026,21.28765]
[1780034999957,26.19,73577.99,0.5,-0.61013,0.00026,21.29043]
[1780035005031,26.19,73574.84,0.5,-0.61098,0.00026,21.27627]
[1780035006023,26.19,73563.67,0.5,-0.61392,0.00026,21.22632]
[1780035008063,26.18,73561.91,0.5,-0.61439,0.00026,21.21831]
[1780035013081,26.18,73562.61,0.5,-0.61421,0.00026,21.22139]
[1780035015093,26.18,73566.57,0.5,-0.61317,0.00026,21.23922]
[1780035020127,26.18,73571.3,0.5,-0.61193,0.00026,21.2602]
[1780035021134,26.18,73575.6,0.5,-0.6108,0.00026,21.27921]
[1780035026136,26.18,73576.43,0.5,-0.6106,0.00026,21.28267]
[1780035031203,26.17,73579.73,0.5,-0.60976,0.00026,21.29296]
[1780035036238,26.17,73579.74,0.5,-0.60978,0.00026,21.2927]
[1780035041546,26.16,73577.92,0.5,-0.61028,0.00026,21.28448]
[1780035047319,26.16,73578.53,0.5,-0.61014,0.00026,21.28675]
[1780035052350,26.15,73575.49,0.5,-0.61097,0.00026,21.27306]
[1780035062421,26.15,73574.64,0.5,-0.61123,0.00026,21.26875]
[1780035067455,26.14,73576.24,0.5,-0.61082,0.00026,21.27558]
[1780035072490,26.14,73578.74,0.5,-0.61017,0.00026,21.28634]
[1780035073497,26.14,73583.27,0.5,-0.60898,0.00026,21.3061]
[1780035078533,26.14,73585.11,0.5,-0.60849,0.00026,21.31405]
[1780035082566,26.14,73585.45,0.5,-0.60841,0.00026,21.31543]
[1780035082570,26.13,73586.72,0.5,-0.60808,0.00026,21.32084]
[1780035087596,26.13,73587.4,0.5,-0.60792,0.00026,21.32354]
[1780035091762,26.13,73587.4,0.5,-0.60792,0.00026,21.32354]
[1780035092631,26.13,73587.6,0.5,-0.6079,0.00027,21.32031]
[1780035094646,26.13,73592.03,0.5,-0.60673,0.00027,21.33925]
[1780035099307,26.12,73593.47,0.5,-0.60636,0.00027,21.34516]
[1780035099326,26.12,73593.47,0.5,-0.60636,0.00027,21.34516]
[1780035099682,26.12,73597.35,0.5,-0.60534,0.00027,21.36158]
[1780035103739,26.12,73598.99,0.5,-0.60491,0.00027,21.36837]
[1780035104716,26.12,73601.6,0.5,-0.60422,0.00027,21.37926]
[1780035106952,26.12,73603.28,0.5,-0.60378,0.00027,21.38621]
[1780035107737,26.12,73603.15,0.5,-0.60382,0.00027,21.38562]
[1780035109493,26.11,73603.13,0.5,-0.60383,0.00027,21.38549]
[1780035109753,26.11,73604.36,0.5,-0.6035,0.00027,21.39058]
[1780035114788,26.11,73604.9,0.5,-0.60337,0.00027,21.3926]
[1780035118187,26.11,73605.89,0.5,-0.60311,0.00027,21.39669]
[1780035118814,26.11,73606.77,0.5,-0.60288,0.00027,21.40033]
[1780035120917,26.11,73602.78,0.5,-0.60394,0.00027,21.38371]
[1780035122694,26.11,73602.78,0.5,-0.60394,0.00027,21.38371]
[1780035122705,26.11,73603.05,0.5,-0.60387,0.00027,21.38482]
[1780035128127,26.11,73603.96,0.5,-0.60363,0.00027,21.3886]
[1780035128201,26.11,73604.28,0.5,-0.60354,0.00027,21.38993]
[1780035133920,26.11,73604.93,0.5,-0.60337,0.00027,21.3926]
[1780035136356,26.11,73600.86,0.5,-0.60446,0.00027,21.37557]
[1780035137077,26.11,73600.86,0.5,-0.60446,0.00027,21.37557]
[1780035137178,26.11,73600.86,0.5,-0.60446,0.00027,21.37557]
[1780035142416,26.11,73600.19,0.5,-0.60464,0.00027,21.37276]
[1780035144023,26.11,73599.53,0.5,-0.60481,0.00027,21.36998]
[1780035144032,26.11,73599.53,0.5,-0.60481,0.00027,21.36998]
[1780035144115,26.11,73599.73,0.5,-0.60476,0.00027,21.37083]
[1780035146005,26.11,73595.19,0.5,-0.60596,0.00027,21.35163]
[1780035147180,26.11,73595.19,0.5,-0.60596,0.00027,21.35163]
[1780035147230,26.11,73594.82,0.5,-0.60606,0.00027,21.35007]
[1780035150181,26.11,73596.03,0.5,-0.60574,0.00027,21.35524]
[1780035150251,26.11,73595.86,0.5,-0.60578,0.00027,21.35453]
[1780035156751,26.11,73596.94,0.5,-0.60551,0.00027,21.35532]
[1780035158744,26.11,73599.61,0.5,-0.6048,0.00027,21.36661]
[1780035158832,26.11,73602.11,0.5,-0.60413,0.00027,21.37711]
[1780035159019,26.11,73602.11,0.5,-0.60413,0.00027,21.37711]
[1780035159103,26.11,73604.45,0.5,-0.60351,0.00027,21.38688]
[1780035162230,26.11,73605.17,0.5,-0.60332,0.00027,21.38986]
[1780035162320,26.11,73605.57,0.5,-0.60321,0.00027,21.39151]
[1780035168161,26.11,73607.03,0.5,-0.60283,0.00027,21.3975]
[1780035173196,26.11,73607.15,0.5,-0.6028,0.00027,21.39794]
[1780035178232,26.11,73605.73,0.5,-0.60318,0.00027,21.392]
[1780035183268,26.11,73605.95,0.5,-0.60313,0.00027,21.39287]
[1780035190317,26.11,73606.75,0.5,-0.60292,0.00027,21.39612]
[1780035195355,26.1,73607.34,0.5,-0.60277,0.00027,21.39851]
[1780035201397,26.1,73606.3,0.5,-0.60305,0.00027,21.39414]
[1780035206429,26.1,73606.86,0.5,-0.6029,0.00027,21.39642]
[1780035211828,26.1,73606.18,0.5,-0.60309,0.00027,21.39356]
[1780035213984,26.1,73609.54,0.5,-0.60221,0.00027,21.40358]
[1780035215807,26.1,73610.33,0.5,-0.602,0.00027,21.40682]
[1780035215851,26.1,73614.15,0.5,-0.60098,0.00027,21.42245]
[1780035217851,26.1,73614.15,0.5,-0.60099,0.00027,21.42242]
[1780035218513,26.1,73614.38,0.5,-0.60093,0.00027,21.42331]
[1780035223548,26.1,73614.82,0.5,-0.60082,0.00027,21.42498]
[1780035228583,26.1,73613.78,0.5,-0.60111,0.00027,21.4206]
[1780035233618,26.09,73613.23,0.5,-0.60126,0.00027,21.41823]
[1780035239633,26.09,73613.4,0.5,-0.60122,0.00027,21.41885]
[1780035244695,26.09,73611.35,0.5,-0.60178,0.00027,21.41025]
[1780035249730,26.09,73612.59,0.5,-0.60146,0.00027,21.41522]
[1780035254767,26.08,73610.99,0.5,-0.6019,0.00027,21.40854]
[1780035261061,26.08,73611.23,0.5,-0.60184,0.00027,21.40944]
[1780035266061,26.08,73610.87,0.5,-0.60194,0.00027,21.40785]
[1780035271884,26.08,73609.91,0.5,-0.60223,0.00027,21.39989]
[1780035276919,26.08,73612.03,0.5,-0.60167,0.00027,21.4085]
[1780035283111,26.07,73612.25,0.5,-0.60162,0.00027,21.40931]
[1780035288446,26.07,73612.99,0.5,-0.60143,0.00027,21.41218]
[1780035293516,26.07,73614.18,0.5,-0.60112,0.00027,21.41693]
[1780035300088,26.07,73614.63,0.5,-0.60101,0.00027,21.41858]
[1780035305126,26.06,73614.37,0.5,-0.6011,0.00027,21.41735]
[1780035309963,26.06,73618.17,0.5,-0.60009,0.00027,21.4327]
[1780035315703,26.06,73620.05,0.5,-0.5996,0.00027,21.44015]
[1780035315733,26.06,73620.05,0.5,-0.5996,0.00027,21.44015]
[1780035315794,26.06,73622.52,0.5,-0.59894,0.00027,21.45005]
[1780035316623,26.06,73627.6,0.5,-0.59758,0.00027,21.47027]
[1780035318212,26.06,73631.38,0.5,-0.59657,0.00027,21.48512]
[1780035321481,26.06,73634.76,0.5,-0.59567,0.00027,21.49826]
[1780035322857,26.05,73642.06,0.5,-0.59372,0.00027,21.52637]
[1780035325481,26.05,73645.5,0.5,-0.5928,0.00027,21.53943]
[1780035325882,26.05,73645.5,0.5,-0.5928,0.00027,21.53943]
[1780035325934,26.05,73645.5,0.5,-0.5928,0.00027,21.53943]
[1780035325950,26.05,73645.5,0.5,-0.5928,0.00027,21.53943]
[1780035326026,26.05,73648.02,0.5,-0.59212,0.00027,21.54896]
[1780035326240,26.05,73648.02,0.5,-0.59212,0.00027,21.54896]
[1780035326276,26.05,73648.02,0.5,-0.59212,0.00027,21.54896]
[1780035326456,26.05,73648.02,0.5,-0.59212,0.00027,21.54896]
[1780035326478,26.05,73659.44,0.5,-0.58905,0.00027,21.59133]
[1780035328284,26.05,73668.33,0.5,-0.58667,0.00027,21.62336]
[1780035329306,26.05,73668.33,0.5,-0.58667,0.00027,21.62336]
[1780035329392,26.05,73668.88,0.5,-0.58652,0.00027,21.62523]
[1780035330078,26.05,73668.88,0.5,-0.58652,0.00027,21.62523]
[1780035330346,26.05,73672.8,0.5,-0.58548,0.00027,21.63903]
[1780035336336,26.04,73670.74,0.5,-0.58609,0.00027,21.62737]
[1780035341498,26.03,73668.82,0.5,-0.58664,0.00027,21.62016]
[1780035344392,26.02,73663.57,0.5,-0.58809,0.00027,21.60092]
[1780035345570,26.02,73663.57,0.5,-0.58809,0.00027,21.60092]
[1780035345653,26.02,73662.66,0.5,-0.58834,0.00027,21.59754]
[1780035348421,26.01,73655.0,0.5,-0.59041,0.00027,21.56927]
[1780035350826,26.01,73653.13,0.5,-0.59092,0.00027,21.56225]
[1780035354462,26.01,73648.08,0.5,-0.5923,0.00027,21.54308]
[1780035355469,26.01,73643.85,0.5,-0.59344,0.00027,21.52695]
[1780035360505,26.0,73645.3,0.5,-0.59307,0.00027,21.53218]
[1780035365540,26.0,73646.33,0.5,-0.59282,0.00027,21.53582]
[1780035366384,26.0,73646.33,0.5,-0.59282,0.00027,21.53582]
[1780035366547,25.99,73645.49,0.5,-0.59305,0.00027,21.53257]
[1780035368082,25.99,73636.45,0.5,-0.59548,0.00027,21.49771]
[1780035368183,25.99,73636.45,0.5,-0.59548,0.00027,21.49771]
[1780035370575,25.99,73633.06,0.5,-0.5964,0.00027,21.48433]
[1780035372019,25.99,73633.06,0.5,-0.5964,0.00027,21.48433]
[1780035372120,25.99,73632.68,0.5,-0.59651,0.00027,21.48281]
[1780035377626,25.99,73633.12,0.5,-0.5964,0.00027,21.48438]
[1780035382662,25.98,73633.17,0.5,-0.5964,0.00027,21.48443]
[1780035387700,25.98,73634.54,0.5,-0.59604,0.00027,21.48966]
[1780035392736,25.98,73634.63,0.5,-0.59604,0.00027,21.48605]
[1780035393743,25.98,73640.49,0.5,-0.59447,0.00027,21.50881]
[1780035394854,25.98,73646.89,0.5,-0.59275,0.00027,21.53328]
[1780035400792,25.97,73646.1,0.5,-0.59298,0.00027,21.53002]
[1780035405828,25.97,73649.57,0.5,-0.59207,0.00027,21.54287]
[1780035410862,25.96,73650.18,0.5,-0.59192,0.00027,21.54495]
[1780035415897,25.96,73652.45,0.5,-0.59133,0.00027,21.55321]
[1780035420933,25.95,73652.94,0.5,-0.59123,0.00027,21.55471]
[1780035425966,25.94,73652.68,0.5,-0.59132,0.00027,21.55346]
[1780035431002,25.94,73656.38,0.5,-0.59034,0.00027,21.56699]
[1780035432015,25.94,73661.88,0.5,-0.58885,0.00027,21.58728]
[1780035434161,25.94,73662.56,0.5,-0.58868,0.00027,21.5897]
[1780035435032,25.93,73661.58,0.5,-0.58895,0.00027,21.58597]
[1780035436253,25.93,73661.53,0.5,-0.58897,0.00027,21.58572]
[1780035437137,25.93,73662.25,0.5,-0.58878,0.00027,21.58829]
[1780035439062,25.93,73668.05,0.5,-0.58722,0.00027,21.60922]
[1780035441968,25.92,73670.17,0.5,-0.58666,0.00027,21.61668]
[1780035442081,25.92,73671.07,0.5,-0.58643,0.00027,21.61981]
[1780035444590,25.92,73671.29,0.5,-0.58638,0.00027,21.62043]
[1780035445102,25.92,73671.4,0.5,-0.58636,0.00027,21.62074]
[1780035450137,25.91,73668.23,0.5,-0.58725,0.00027,21.609]
[1780035451096,25.91,73668.23,0.5,-0.58725,0.00027,21.609]
[1780035451144,25.91,73668.48,0.5,-0.5872,0.00027,21.606]
[1780035456178,25.9,73666.36,0.5,-0.58781,0.00027,21.59794]
[1780035461216,25.89,73666.8,0.5,-0.58772,0.00027,21.59916]
[1780035466249,25.88,73664.61,0.5,-0.58834,0.00027,21.59083]
[1780035472291,25.87,73665.05,0.5,-0.58826,0.00027,21.592]
[1780035477326,25.86,73664.03,0.5,-0.58857,0.00027,21.58784]
[1780035478721,25.86,73664.03,0.5,-0.58857,0.00027,21.58784]
[1780035478822,25.86,73663.95,0.5,-0.5886,0.00027,21.58741]
[1780035484377,25.85,73665.96,0.5,-0.58808,0.00027,21.59448]
[1780035489414,25.84,73663.31,0.5,-0.58883,0.00027,21.58436]
[1780035494446,25.84,73662.39,0.5,-0.58911,0.00027,21.58064]
[1780035499481,25.83,73662.68,0.5,-0.58906,0.00027,21.58136]
[1780035504518,25.82,73661.81,0.5,-0.58932,0.00027,21.57781]
[1780035509551,25.81,73662.79,0.5,-0.58908,0.00027,21.58107]
[1780035510444,25.81,73662.79,0.5,-0.58908,0.00027,21.58107]
[1780035511089,25.81,73666.08,0.5,-0.58821,0.00027,21.58926]
[1780035516602,25.8,73669.62,0.5,-0.58728,0.00027,21.60175]
[1780035521228,25.8,73670.85,0.5,-0.58696,0.00027,21.60601]
[1780035521635,25.8,73673.49,0.5,-0.58625,0.00027,21.61539]
[1780035526672,25.79,73676.61,0.5,-0.58543,0.00027,21.62619]
[1780035531706,25.78,73679.26,0.5,-0.58474,0.00027,21.63523]
[1780035533267,25.78,73679.31,0.5,-0.58473,0.00027,21.63533]
[1780035533719,25.78,73679.12,0.5,-0.58479,0.00027,21.63458]
[1780035538754,25.77,73678.65,0.5,-0.58494,0.00027,21.63265]
[1780035543789,25.77,73680.34,0.5,-0.58449,0.00027,21.6385]
[1780035548826,25.76,73680.01,0.5,-0.58459,0.00027,21.63721]
[1780035554866,25.76,73680.42,0.5,-0.58449,0.00027,21.6385]
[1780035559956,25.76,73680.16,0.5,-0.58457,0.00027,21.63747]
[1780035566021,25.75,73683.47,0.5,-0.58368,0.00027,21.64893]
[1780035573000,25.75,73685.0,0.5,-0.58329,0.00027,21.6503]
[1780035573402,25.75,73685.0,0.5,-0.58329,0.00027,21.6503]
[1780035575031,25.75,73689.85,0.5,-0.58197,0.00027,21.66699]
[1780035575577,25.75,73689.85,0.5,-0.58197,0.00027,21.66699]
[1780035576038,25.75,73695.42,0.5,-0.58046,0.00027,21.68588]
[1780035579437,25.74,73693.27,0.5,-0.58105,0.00027,21.6785]
[1780035580065,25.74,73693.27,0.5,-0.58106,0.00027,21.67844]
[1780035585102,25.74,73692.2,0.5,-0.58136,0.00027,21.67471]
[1780035590503,25.74,73692.57,0.5,-0.58126,0.00027,21.67594]
[1780035596179,25.74,73692.07,0.5,-0.58139,0.00027,21.67428]
[1780035601213,25.74,73693.74,0.5,-0.58093,0.00027,21.68001]
[1780035606247,25.74,73693.19,0.5,-0.58108,0.00027,21.67821]
[1780035611283,25.74,73691.74,0.5,-0.58147,0.00027,21.67336]
[1780035616316,25.75,73693.08,0.5,-0.58109,0.00027,21.67799]
[1780035621352,25.75,73693.2,0.5,-0.58105,0.00027,21.67848]
[1780035626386,25.75,73692.03,0.5,-0.58138,0.00027,21.67445]
[1780035631421,25.75,73693.27,0.5,-0.58106,0.00027,21.67477]
[1780035637391,25.74,73693.39,0.5,-0.58104,0.00027,21.67507]
[1780035637492,25.74,73689.32,0.5,-0.58215,0.00027,21.66114]
[1780035642499,25.74,73688.82,0.5,-0.5823,0.00027,21.65933]
[1780035647534,25.74,73689.71,0.5,-0.58206,0.00027,21.66232]
[1780035652569,25.74,73691.61,0.5,-0.58155,0.00027,21.66873]
[1780035657606,25.73,73691.79,0.5,-0.58151,0.00027,21.66925]
[1780035662643,25.73,73692.15,0.5,-0.58142,0.00027,21.67038]
[1780035669690,25.73,73692.63,0.5,-0.5813,0.00027,21.67187]
[1780035675735,25.72,73692.79,0.5,-0.58127,0.00027,21.67229]
[1780035680768,25.72,73693.25,0.5,-0.58115,0.00027,21.67375]
[1780035687817,25.72,73693.15,0.5,-0.58119,0.00027,21.67326]
[1780035693860,25.71,73693.33,0.5,-0.58117,0.00027,21.66993]
[1780035698894,25.71,73693.37,0.5,-0.58117,0.00027,21.66996]
[1780035703929,25.71,73692.29,0.5,-0.58147,0.00027,21.66617]
[1780035709970,25.7,73691.35,0.5,-0.58174,0.00027,21.66284]
[1780035715013,25.7,73692.44,0.5,-0.58145,0.00027,21.66647]
[1780035720059,25.7,73692.48,0.5,-0.58145,0.00027,21.66651]
[1780035725080,25.7,73692.52,0.5,-0.58145,0.00027,21.66655]
[1780035730115,25.7,73694.29,0.5,-0.58096,0.00027,21.6726]
[1780035735149,25.7,73696.1,0.5,-0.58046,0.00027,21.6788]
[1780035736165,25.7,73707.84,0.5,-0.57723,0.00027,21.71785]
[1780035737459,25.7,73714.03,0.5,-0.57553,0.00027,21.73788]
[1780035743206,25.71,73709.49,0.5,-0.57676,0.00027,21.72344]
[1780035747234,25.71,73714.98,0.5,-0.57524,0.00027,21.74121]
[1780035747580,25.71,73714.98,0.5,-0.57524,0.00027,21.74121]
[1780035748142,25.71,73714.98,0.5,-0.57524,0.00027,21.74121]
[1780035748325,25.71,73714.98,0.5,-0.57524,0.00027,21.74121]
[1780035748352,25.71,73729.95,0.5,-0.57112,0.00028,21.78778]
[1780035748729,25.71,73729.95,0.5,-0.57112,0.00028,21.78778]
[1780035749325,25.71,73729.95,0.5,-0.57112,0.00028,21.78778]
[1780035749516,25.71,73729.95,0.5,-0.57112,0.00028,21.78778]
[1780035749434,25.71,73742.77,0.5,-0.56759,0.00028,21.82583]
[1780035749830,25.71,73742.77,0.5,-0.56759,0.00028,21.82583]
[1780035749924,25.71,73742.77,0.5,-0.56759,0.00028,21.82583]
[1780035750096,25.71,73742.77,0.5,-0.56759,0.00028,21.82583]
[1780035750259,25.71,73742.39,0.5,-0.5677,0.00028,21.82471]
[1780035751731,25.71,73740.74,0.5,-0.56816,0.00028,21.81611]
[1780035752271,25.71,73733.53,0.5,-0.57015,0.00028,21.79478]
[1780035752743,25.71,73733.53,0.5,-0.57015,0.00028,21.79478]
[1780035753666,25.71,73731.31,0.5,-0.57076,0.00028,21.7881]
[1780035754286,25.71,73731.34,0.5,-0.57075,0.00028,21.78818]
[1780035757331,25.71,73735.74,0.5,-0.56954,0.00028,21.80136]
[1780035757662,25.71,73735.74,0.5,-0.56954,0.00028,21.80136]
[1780035758532,25.71,73741.42,0.5,-0.56798,0.00028,21.8181]
[1780035759584,25.71,73741.64,0.5,-0.56792,0.00028,21.81873]
[1780035760338,25.71,73746.24,0.5,-0.56665,0.00028,21.832]
[1780035763365,25.71,73761.17,0.5,-0.56254,0.00028,21.87357]
[1780035763761,25.71,73761.17,0.5,-0.56254,0.00028,21.87357]
[1780035763958,25.71,73761.17,0.5,-0.56254,0.00028,21.87357]
[1780035764320,25.71,73761.17,0.5,-0.56254,0.00028,21.87357]
[1780035764417,25.71,73792.59,0.5,-0.55385,0.00028,21.95348]
[1780035765186,25.71,73792.59,0.5,-0.55385,0.00028,21.95348]
[1780035765317,25.71,73792.59,0.5,-0.55385,0.00028,21.95348]
[1780035765413,25.71,73796.83,0.5,-0.55268,0.00028,21.96348]
[1780035766383,25.71,73796.95,0.5,-0.55264,0.00028,21.96379]
[1780035766605,25.71,73796.95,0.5,-0.55264,0.00028,21.96379]
[1780035767231,25.71,73796.95,0.5,-0.55264,0.00028,21.96379]
[1780035767380,25.71,73791.46,0.5,-0.55416,0.00028,21.95084]
[1780035769394,25.71,73796.15,0.5,-0.55286,0.00028,21.96197]
[1780035770402,25.71,73801.34,0.5,-0.55142,0.00028,21.974]
[1780035771408,25.71,73805.68,0.5,-0.55021,0.00028,21.98382]
[1780035772415,25.71,73810.49,0.5,-0.54888,0.00028,21.99448]
[1780035773423,25.71,73814.48,0.5,-0.54777,0.00028,22.00313]
[1780035774432,25.71,73818.92,0.5,-0.54654,0.00028,22.01256]
[1780035774942,25.71,73818.92,0.5,-0.54654,0.00028,22.01256]
[1780035775438,25.71,73821.35,0.5,-0.54587,0.00028,22.01763]
[1780035776099,25.71,73821.35,0.5,-0.54587,0.00028,22.01763]
[1780035776341,25.71,73821.35,0.5,-0.54587,0.00028,22.01763]
[1780035776444,25.71,73827.97,0.5,-0.54403,0.00028,22.03113]
[1780035777450,25.71,73832.34,0.5,-0.54282,0.00028,22.03978]
[1780035778031,25.71,73832.34,0.5,-0.54282,0.00028,22.03978]
[1780035778520,25.71,73832.34,0.5,-0.54282,0.00028,22.03978]
[1780035779155,25.71,73832.43,0.5,-0.54279,0.00028,22.03996]
[1780035779465,25.71,73836.52,0.5,-0.54166,0.00028,22.04787]
[1780035780529,25.71,73836.52,0.5,-0.54166,0.00028,22.04787]
[1780035780471,25.71,73847.69,0.5,-0.53856,0.00028,22.06856]
[1780035780793,25.71,73847.69,0.5,-0.53856,0.00028,22.06856]
[1780035781484,25.71,73849.83,0.5,-0.53796,0.00028,22.07236]
[1780035782318,25.71,73849.83,0.5,-0.53796,0.00028,22.07236]
[1780035782486,25.71,73851.06,0.5,-0.53762,0.00028,22.07454]
[1780035784500,25.71,73841.63,0.5,-0.54024,0.00028,22.05749]
[1780035785867,25.71,73840.47,0.5,-0.54057,0.00028,22.05532]
[1780035786541,25.71,73838.08,0.5,-0.54123,0.00028,22.05081]
[1780035787521,25.71,73832.97,0.5,-0.54265,0.00028,22.04098]
[1780035788227,25.71,73832.97,0.5,-0.54265,0.00028,22.04098]
[1780035788234,25.71,73832.97,0.5,-0.54265,0.00028,22.04098]
[1780035788525,25.71,73832.97,0.5,-0.54265,0.00028,22.04098]
[1780035788526,25.71,73832.27,0.5,-0.54284,0.00028,22.03962]
[1780035789527,25.71,73832.27,0.5,-0.54284,0.00028,22.03962]
[1780035789560,25.71,73841.5,0.5,-0.54028,0.00028,22.05723]
[1780035789933,25.71,73841.5,0.5,-0.54028,0.00028,22.05723]
[1780035790546,25.71,73840.65,0.5,-0.54052,0.00028,22.05566]
[1780035791553,25.71,73834.67,0.5,-0.54218,0.00028,22.04429]
[1780035792044,25.71,73834.67,0.5,-0.54218,0.00028,22.04429]
[1780035792558,25.71,73831.54,0.5,-0.54304,0.00028,22.0382]
[1780035793567,25.71,73837.36,0.5,-0.54143,0.00028,22.04947]
[1780035795663,25.71,73839.32,0.5,-0.54088,0.00028,22.05318]
[1780035796002,25.71,73839.32,0.5,-0.54088,0.00028,22.05318]
[1780035796590,25.71,73839.91,0.5,-0.54072,0.00028,22.05427]
[1780035800499,25.7,73838.79,0.5,-0.54105,0.00028,22.05205]
[1780035800623,25.7,73838.35,0.5,-0.54117,0.00028,22.05123]
[1780035801628,25.7,73827.69,0.5,-0.54413,0.00028,22.03043]
[1780035802635,25.7,73816.87,0.5,-0.54713,0.00028,22.00808]
[1780035803642,25.7,73810.9,0.5,-0.54879,0.00028,21.99521]
[1780035804413,25.7,73810.9,0.5,-0.54879,0.00028,21.99521]
[1780035804647,25.7,73809.76,0.5,-0.54911,0.00028,21.99271]
[1780035807374,25.7,73810.07,0.5,-0.54902,0.00028,21.99339]
[1780035807476,25.7,73809.53,0.5,-0.54917,0.00028,21.9922]
[1780035812992,25.7,73808.99,0.5,-0.54933,0.00028,21.98726]
[1780035813807,25.7,73806.84,0.5,-0.54992,0.00028,21.98249]
[1780035813825,25.7,73805.0,0.5,-0.55043,0.00028,21.97837]
[1780035815240,25.7,73796.55,0.5,-0.55278,0.00028,21.95899]
[1780035816549,25.7,73796.55,0.5,-0.55278,0.00028,21.95899]
[1780035816646,25.7,73791.16,0.5,-0.55427,0.00028,21.94624]
[1780035820283,25.71,73785.17,0.5,-0.55592,0.00028,21.93176]
[1780035821472,25.71,73785.17,0.5,-0.55592,0.00028,21.93176]
[1780035823782,25.71,73780.74,0.5,-0.55713,0.00028,21.92085]
[1780035829479,25.72,73781.51,0.5,-0.55691,0.00028,21.92288]
[1780035829483,25.72,73781.51,0.5,-0.55691,0.00028,21.92288]
[1780035829508,25.72,73776.85,0.5,-0.55819,0.00028,21.91119]
[1780035834857,25.72,73776.87,0.5,-0.55817,0.00028,21.91138]
[1780035836675,25.73,73780.79,0.5,-0.55708,0.00028,21.92131]
[1780035842913,25.73,73782.31,0.5,-0.55664,0.00028,21.92522]
[1780035844561,25.73,73782.31,0.5,-0.55664,0.00028,21.92522]
[1780035844660,25.74,73783.36,0.5,-0.55635,0.00028,21.92786]
[1780035849961,25.74,73783.7,0.5,-0.55624,0.00028,21.9288]
[1780035854997,25.75,73785.33,0.5,-0.55578,0.00028,21.93289]
[1780035860032,25.75,73786.94,0.5,-0.55532,0.00028,21.9369]
[1780035864562,25.75,73784.42,0.5,-0.55601,0.00028,21.93079]
[1780035864662,25.75,73784.34,0.5,-0.55603,0.00028,21.93063]
[1780035865095,25.75,73784.34,0.5,-0.55603,0.00028,21.93063]
[1780035865171,25.75,73783.68,0.5,-0.55621,0.00028,21.92901]
[1780035871171,25.76,73774.37,0.5,-0.55878,0.00028,21.90198]
[1780035872679,25.76,73774.09,0.5,-0.55885,0.00028,21.90131]
[1780035874661,25.76,73773.59,0.5,-0.55898,0.00028,21.90006]
[1780035877435,25.77,73770.32,0.5,-0.55987,0.00028,21.89169]
[1780035877450,25.77,73770.52,0.5,-0.55982,0.00028,21.89224]
[1780035883500,25.78,73769.51,0.5,-0.56008,0.00028,21.88974]
[1780035885414,25.78,73769.44,0.5,-0.56009,0.00028,21.88962]
[1780035885456,25.78,73766.13,0.5,-0.56099,0.00028,21.88099]
[1780035891310,25.79,73761.96,0.5,-0.56213,0.00028,21.86995]
[1780035895278,25.79,73756.26,0.5,-0.5637,0.00028,21.85448]
[1780035900315,25.78,73753.8,0.5,-0.56439,0.00028,21.84762]
[1780035903336,25.78,73759.88,0.5,-0.56272,0.00028,21.86426]
[1780035904350,25.78,73764.65,0.5,-0.56141,0.00028,21.87704]
[1780035909381,25.78,73762.44,0.5,-0.56202,0.00028,21.8711]
[1780035910386,25.78,73758.5,0.5,-0.56311,0.00028,21.86043]
[1780035913408,25.78,73753.13,0.5,-0.56459,0.00028,21.84561]
[1780035918441,25.77,73750.32,0.5,-0.56537,0.00028,21.8377]
[1780035923477,25.77,73748.63,0.5,-0.56584,0.00028,21.83287]
[1780035928512,25.77,73746.3,0.5,-0.56649,0.00028,21.8262]
[1780035930390,25.77,73746.56,0.5,-0.56642,0.00028,21.82694]
[1780035930412,25.77,73746.56,0.5,-0.56642,0.00028,21.82694]
[1780035930681,25.77,73746.56,0.5,-0.56642,0.00028,21.82694]
[1780035930766,25.77,73739.76,0.5,-0.56829,0.00027,21.80731]
[1780035930836,25.77,73739.76,0.5,-0.56829,0.00027,21.80731]
[1780035931391,25.77,73739.76,0.5,-0.56829,0.00027,21.80731]
[1780035931552,25.77,73739.76,0.5,-0.56829,0.00027,21.80731]
[1780035931599,25.77,73739.76,0.5,-0.56829,0.00027,21.80731]
[1780035931664,25.77,73739.76,0.5,-0.56829,0.00027,21.80731]
[1780035931760,25.77,73739.76,0.5,-0.56829,0.00027,21.80731]
[1780035931702,25.77,73733.74,0.5,-0.56996,0.00027,21.78574]
[1780035932045,25.77,73733.74,0.5,-0.56996,0.00027,21.78574]
[1780035932230,25.77,73733.74,0.5,-0.56996,0.00027,21.78574]
[1780035932424,25.77,73733.74,0.5,-0.56996,0.00027,21.78574]
[1780035932539,25.77,73733.74,0.5,-0.56996,0.00027,21.78574]
[1780035932620,25.77,73733.74,0.5,-0.56996,0.00027,21.78574]
[1780035932649,25.77,73742.89,0.5,-0.56744,0.00028,21.81261]
[1780035933144,25.77,73742.89,0.5,-0.56744,0.00028,21.81261]
[1780035933549,25.77,73743.41,0.5,-0.5673,0.00028,21.8141]
[1780035934555,25.77,73747.98,0.5,-0.56604,0.00028,21.82715]
[1780035938689,25.77,73740.96,0.5,-0.56797,0.00028,21.80699]
[1780035940902,25.77,73737.8,0.5,-0.56885,0.00027,21.7977]
[1780035941604,25.77,73738.2,0.5,-0.56874,0.00027,21.79886]
[1780035946641,25.76,73737.03,0.5,-0.56907,0.00027,21.79532]
[1780035950671,25.76,73746.36,0.5,-0.56651,0.00028,21.82231]
[1780035951675,25.76,73750.75,0.5,-0.56531,0.00028,21.83471]
[1780035953691,25.76,73744.8,0.5,-0.56695,0.00028,21.81779]
[1780035956713,25.76,73740.57,0.5,-0.56811,0.00028,21.80557]
[1780035960796,25.76,73739.3,0.5,-0.56846,0.00028,21.80186]
[1780035961401,25.76,73739.01,0.5,-0.56854,0.00028,21.80101]
[1780035961749,25.76,73738.71,0.5,-0.56862,0.00028,21.80014]
[1780035962763,25.76,73738.71,0.5,-0.56862,0.00028,21.80014]
[1780035962757,25.76,73728.05,0.5,-0.57156,0.00027,21.76825]
[1780035963764,25.76,73719.62,0.5,-0.57387,0.00027,21.7423]
[1780035964770,25.76,73716.43,0.5,-0.57474,0.00027,21.73226]
[1780035968799,25.76,73711.21,0.5,-0.57616,0.00027,21.71575]
[1780035970195,25.76,73708.99,0.5,-0.57677,0.00027,21.70863]
[1780035970817,25.77,73707.29,0.5,-0.57723,0.00027,21.70314]
[1780035976230,25.77,73709.3,0.5,-0.57667,0.00027,21.70975]
[1780035984917,25.78,73706.35,0.5,-0.57745,0.00027,21.70045]
[1780035986545,25.78,73706.35,0.5,-0.57745,0.00027,21.70045]
[1780035986647,25.78,73706.45,0.5,-0.57742,0.00027,21.70082]
[1780035991971,25.78,73704.31,0.5,-0.57801,0.00027,21.69014]
[1780035997570,25.78,73705.05,0.5,-0.5778,0.00027,21.69267]
[1780035997672,25.78,73705.77,0.5,-0.5776,0.00027,21.69505]
[1780035998801,25.78,73701.75,0.5,-0.5787,0.00027,21.68186]
[1780036003928,25.79,73699.37,0.5,-0.57934,0.00027,21.67409]
[1780036006071,25.79,73704.83,0.5,-0.57783,0.00027,21.6922]
[1780036006934,25.79,73704.83,0.5,-0.57783,0.00027,21.6922]
[1780036007828,25.79,73704.59,0.5,-0.57789,0.00027,21.69147]
[1780036008083,25.79,73704.59,0.5,-0.57789,0.00027,21.69147]
[1780036009091,25.79,73704.59,0.5,-0.57789,0.00027,21.6915]
[1780036014131,25.8,73704.32,0.5,-0.57795,0.00027,21.69075]
[1780036018141,25.8,73705.72,0.5,-0.57756,0.00027,21.69541]
[1780036018151,25.8,73705.72,0.5,-0.57756,0.00027,21.69541]
[1780036018192,25.8,73705.72,0.5,-0.57756,0.00027,21.69541]
[1780036018206,25.8,73705.72,0.5,-0.57756,0.00027,21.69541]
[1780036018403,25.8,73705.72,0.5,-0.57756,0.00027,21.69541]
[1780036018720,25.8,73705.3,0.5,-0.57767,0.00027,21.69409]
[1780036022131,25.8,73705.35,0.5,-0.57765,0.00027,21.6943]
[1780036022143,25.8,73705.35,0.5,-0.57765,0.00027,21.6943]
[1780036022150,25.8,73705.35,0.5,-0.57765,0.00027,21.6943]
[1780036022603,25.8,73705.35,0.5,-0.57765,0.00027,21.6943]
[1780036022738,25.8,73705.35,0.5,-0.57765,0.00027,21.6943]
[1780036022839,25.8,73708.49,0.5,-0.57679,0.00027,21.70455]
[1780036025241,25.8,73709.27,0.5,-0.57658,0.00027,21.70709]
[1780036025519,25.8,73711.12,0.5,-0.57607,0.00027,21.71308]
[1780036026132,25.8,73711.12,0.5,-0.57607,0.00027,21.71308]
[1780036026603,25.81,73711.64,0.5,-0.57592,0.00027,21.71477]
[1780036032256,25.81,73712.1,0.5,-0.57579,0.00027,21.71633]
[1780036037291,25.81,73712.41,0.5,-0.57569,0.00027,21.71742]
[1780036042326,25.81,73713.02,0.5,-0.57552,0.00027,21.71946]
[1780036047361,25.82,73715.31,0.5,-0.57488,0.00027,21.72683]
[1780036052400,25.82,73715.12,0.5,-0.57494,0.00027,21.72254]
[1780036057434,25.82,73712.51,0.5,-0.57564,0.00027,21.71435]
[1780036062522,25.83,73712.51,0.5,-0.57563,0.00027,21.71445]
[1780036068166,25.83,73709.73,0.5,-0.57638,0.00027,21.70563]
[1780036073546,25.83,73711.57,0.5,-0.57587,0.00027,21.71166]
[1780036078581,25.83,73710.5,0.5,-0.57615,0.00027,21.70832]
[1780036083616,25.84,73711.58,0.5,-0.57585,0.00027,21.71186]
[1780036088651,25.84,73711.98,0.5,-0.57573,0.00027,21.71322]
[1780036093686,25.84,73712.22,0.5,-0.57566,0.00027,21.71407]
[1780036098722,25.84,73712.69,0.5,-0.57552,0.00027,21.71565]
[1780036101077,25.85,73714.21,0.5,-0.5751,0.00027,21.72051]
[1780036101745,25.85,73714.32,0.5,-0.57507,0.00027,21.72087]
[1780036102373,25.85,73714.32,0.5,-0.57507,0.00027,21.72087]
[1780036102805,25.85,73731.92,0.5,-0.57025,0.00027,21.77503]
[1780036106873,25.85,73724.67,0.5,-0.57222,0.00027,21.7533]
[1780036112822,25.86,73724.15,0.5,-0.57235,0.00027,21.74812]
[1780036114836,25.86,73719.47,0.5,-0.57363,0.00027,21.73374]
[1780036116297,25.86,73717.63,0.5,-0.57413,0.00027,21.72803]
[1780036116902,25.86,73708.53,0.5,-0.57661,0.00027,21.69917]
[1780036118470,25.86,73705.12,0.5,-0.57754,0.00027,21.68815]
[1780036118868,25.86,73705.12,0.5,-0.57754,0.00027,21.68817]
[1780036121886,25.87,73700.34,0.5,-0.57884,0.00027,21.67258]
[1780036126920,25.87,73700.91,0.5,-0.57867,0.00027,21.6746]
[1780036131960,25.87,73701.07,0.5,-0.57861,0.00027,21.67526]
[1780036136999,25.88,73702.97,0.5,-0.57808,0.00027,21.68162]
[1780036142041,25.88,73705.0,0.5,-0.57752,0.00027,21.68836]
[1780036147076,25.88,73707.01,0.5,-0.57696,0.00027,21.69498]
[1780036152112,25.89,73707.84,0.5,-0.57673,0.00027,21.69777]
[1780036157146,25.89,73708.68,0.5,-0.57649,0.00027,21.70058]
[1780036163234,25.89,73710.02,0.5,-0.57611,0.00027,21.70499]
[1780036169231,25.9,73710.84,0.5,-0.57587,0.00027,21.70773]
[1780036175276,25.9,73711.5,0.5,-0.5757,0.00027,21.70616]
[1780036181314,25.91,73712.51,0.5,-0.57541,0.00027,21.7095]
[1780036186350,25.91,73713.05,0.5,-0.57525,0.00027,21.71132]
[1780036189475,25.91,73708.5,0.5,-0.57648,0.00027,21.69688]
[1780036195411,25.92,73705.53,0.5,-0.57728,0.00027,21.68748]
[1780036200447,25.92,73704.73,0.5,-0.57748,0.00027,21.68502]
[1780036202809,25.92,73695.72,0.5,-0.57994,0.00027,21.65538]
[1780036208504,25.92,73693.98,0.5,-0.58042,0.00027,21.64944]
[1780036211987,25.91,73689.99,0.5,-0.58152,0.00027,21.63588]
[1780036217077,25.91,73688.48,0.5,-0.58193,0.00027,21.63068]
[1780036222603,25.91,73687.14,0.5,-0.58231,0.00027,21.62597]
[1780036227688,25.91,73687.55,0.5,-0.58221,0.00027,21.62727]
[1780036229652,25.91,73687.55,0.5,-0.58221,0.00027,21.62727]
[1780036229753,25.9,73685.86,0.5,-0.58267,0.00027,21.6214]
[1780036232653,25.91,73685.86,0.5,-0.58267,0.00027,21.62144]
[1780036232754,25.9,73686.76,0.5,-0.58244,0.00027,21.62066]
[1780036239722,25.9,73686.74,0.5,-0.58245,0.00027,21.62059]
[1780036243692,25.9,73686.86,0.5,-0.58242,0.00027,21.62098]
[1780036249531,25.9,73687.41,0.5,-0.58227,0.00027,21.62289]
[1780036254763,25.9,73687.05,0.5,-0.58237,0.00027,21.62154]
[1780036256841,25.9,73677.62,0.5,-0.58494,0.00027,21.58873]
[1780036261883,25.9,73678.03,0.5,-0.58484,0.00027,21.59011]
[1780036267917,25.89,73680.36,0.5,-0.58422,0.00027,21.59806]
[1780036272953,25.89,73680.11,0.5,-0.58429,0.00027,21.59714]
[1780036278041,25.89,73680.96,0.5,-0.58407,0.00027,21.60003]
[1780036283346,25.89,73681.08,0.5,-0.58405,0.00027,21.60028]
[1780036289065,25.88,73679.17,0.5,-0.58459,0.00027,21.59331]
[1780036294099,25.87,73677.73,0.5,-0.58502,0.00027,21.5842]
[1780036299135,25.87,73674.24,0.5,-0.58599,0.00027,21.57158]
[1780036304170,25.86,73670.93,0.5,-0.58691,0.00027,21.55949]
[1780036309205,25.86,73669.5,0.5,-0.58732,0.00027,21.5541]
[1780036315091,25.85,73669.11,0.5,-0.58744,0.00027,21.55252]
[1780036325094,25.84,73666.46,0.5,-0.58819,0.00027,21.54248]
[1780036330389,25.84,73661.7,0.5,-0.58951,0.00027,21.52471]
[1780036332897,25.84,73662.13,0.5,-0.5894,0.00027,21.52626]
[1780036332998,25.84,73661.38,0.5,-0.5896,0.00027,21.52352]
[1780036338444,25.84,73662.31,0.5,-0.58934,0.00027,21.52704]
[1780036339431,25.84,73662.31,0.5,-0.58934,0.00027,21.52704]
[1780036339462,25.84,73666.01,0.5,-0.58833,0.00027,21.54064]
[1780036344486,25.84,73668.58,0.5,-0.58763,0.00027,21.55007]
[1780036349522,25.84,73672.14,0.5,-0.58665,0.00027,21.56299]
[1780036354558,25.84,73674.29,0.5,-0.58609,0.00027,21.56682]
[1780036359591,25.84,73674.5,0.5,-0.58604,0.00027,21.56741]
[1780036362613,25.84,73681.87,0.5,-0.58404,0.00027,21.59337]
[1780036363620,25.84,73687.27,0.5,-0.58257,0.00027,21.61207]
[1780036368672,25.84,73690.02,0.5,-0.58181,0.00027,21.62155]
[1780036373736,25.84,73691.58,0.5,-0.58137,0.00027,21.62703]
[1780036378747,25.85,73688.1,0.5,-0.58231,0.00027,21.61535]
[1780036383752,25.85,73687.05,0.5,-0.58257,0.00027,21.61196]
[1780036384223,25.85,73682.79,0.5,-0.58374,0.00027,21.5972]
[1780036389250,25.85,73679.54,0.5,-0.58462,0.00027,21.58579]
[1780036391686,25.85,73678.56,0.5,-0.5849,0.00027,21.58226]
[1780036392151,25.85,73676.46,0.5,-0.58547,0.00027,21.57479]
[1780036397200,25.85,73674.69,0.5,-0.58595,0.00027,21.56862]
[1780036398246,25.85,73658.5,0.5,-0.59035,0.00027,21.50954]
[1780036399210,25.85,73658.5,0.5,-0.59035,0.00027,21.50954]
[1780036399202,25.85,73651.69,0.5,-0.59221,0.00027,21.48386]
[1780036399690,25.85,73651.69,0.5,-0.59221,0.00027,21.48386]
[1780036399805,25.85,73651.69,0.5,-0.59221,0.00027,21.48386]
[1780036400151,25.85,73648.24,0.5,-0.59314,0.00027,21.47077]
[1780036402239,25.85,73648.24,0.5,-0.59314,0.00027,21.47081]
[1780036402248,25.85,73639.06,0.5,-0.59562,0.00027,21.43529]
[1780036406191,25.85,73636.72,0.5,-0.59626,0.00027,21.42606]
[1780036408207,25.85,73635.55,0.5,-0.59657,0.00027,21.42146]
[1780036408226,25.85,73634.82,0.5,-0.59677,0.00027,21.41858]
[1780036413233,25.85,73635.58,0.5,-0.59658,0.00027,21.41777]
[1780036418274,25.85,73635.52,0.5,-0.59659,0.00027,21.41756]
[1780036419251,25.85,73631.62,0.5,-0.59765,0.00027,21.40208]
[1780036424290,25.85,73632.18,0.5,-0.5975,0.00027,21.40428]
[1780036429332,25.85,73632.81,0.5,-0.59733,0.00027,21.40674]
[1780036434372,25.85,73633.48,0.5,-0.59715,0.00027,21.40937]
[1780036437242,25.85,73638.14,0.5,-0.59589,0.00027,21.42776]
[1780036442296,25.85,73640.05,0.5,-0.59537,0.00027,21.43527]
[1780036447308,25.85,73638.36,0.5,-0.59583,0.00027,21.42868]
[1780036452338,25.85,73637.65,0.5,-0.59602,0.00027,21.4259]
[1780036457391,25.85,73637.19,0.5,-0.59614,0.00027,21.42412]
[1780036462426,25.85,73636.18,0.5,-0.59642,0.00027,21.42015]
[1780036467459,25.85,73637.28,0.5,-0.59612,0.00027,21.42452]
[1780036472493,25.85,73635.03,0.5,-0.59674,0.00027,21.41181]
[1780036477552,25.85,73634.51,0.5,-0.59688,0.00027,21.40974]
[1780036482554,25.85,73633.01,0.5,-0.59729,0.00027,21.40375]
[1780036487629,25.85,73631.93,0.5,-0.59758,0.00027,21.39944]
[1780036492645,25.85,73631.59,0.5,-0.59768,0.00027,21.39808]
[1780036497680,25.85,73631.33,0.5,-0.59775,0.00027,21.39704]
[1780036502703,25.85,73630.1,0.5,-0.59808,0.00027,21.39211]
[1780036507778,25.85,73629.14,0.5,-0.59834,0.00027,21.38826]
[1780036512805,25.85,73627.69,0.5,-0.59873,0.00027,21.38243]
[1780036517832,25.85,73626.0,0.5,-0.59919,0.00027,21.37563]
[1780036522836,25.85,73625.96,0.5,-0.5992,0.00027,21.37549]
[1780036525412,25.85,73630.47,0.5,-0.59798,0.00027,21.39365]
[1780036530446,25.85,73630.28,0.5,-0.59803,0.00027,21.39288]
[1780036535471,25.85,73632.21,0.5,-0.59752,0.00027,21.39673]
[1780036540530,25.85,73632.37,0.5,-0.59748,0.00027,21.39734]
[1780036545583,25.85,73633.38,0.5,-0.59721,0.00027,21.40134]
[1780036550593,25.85,73630.81,0.5,-0.59791,0.00027,21.39107]
[1780036555609,25.85,73630.77,0.5,-0.59792,0.00027,21.39091]
[1780036560650,25.85,73628.96,0.5,-0.59841,0.00027,21.38365]
[1780036565707,25.85,73628.15,0.5,-0.59863,0.00027,21.3804]
[1780036570770,25.85,73626.86,0.5,-0.59898,0.00027,21.3752]
[1780036575807,25.85,73625.9,0.5,-0.59924,0.00027,21.37133]
[1780036580841,25.85,73625.43,0.5,-0.59936,0.00027,21.36944]
[1780036585852,25.85,73624.13,0.5,-0.59971,0.00027,21.36417]
[1780036590854,25.85,73623.88,0.5,-0.59978,0.00027,21.36318]
[1780036595864,25.85,73627.03,0.5,-0.59894,0.00027,21.37209]
[1780036600921,25.85,73627.56,0.5,-0.5988,0.00027,21.37422]
[1780036605941,25.85,73628.1,0.5,-0.59866,0.00027,21.37638]
[1780036606398,25.85,73631.95,0.5,-0.59761,0.00027,21.39181]
[1780036611425,25.85,73634.31,0.5,-0.59697,0.00027,21.40122]
[1780036616440,25.85,73632.49,0.5,-0.59747,0.00027,21.39401]
[1780036617497,25.85,73627.78,0.5,-0.59874,0.00027,21.37512]
[1780036622539,25.85,73627.69,0.5,-0.59876,0.00027,21.37477]
[1780036627468,25.85,73619.25,0.5,-0.60104,0.00027,21.34043]
[1780036628474,25.85,73615.21,0.5,-0.60213,0.00027,21.32375]
[1780036633487,25.86,73613.83,0.5,-0.6025,0.00027,21.31814]
[1780036636646,25.86,73613.41,0.5,-0.6026,0.00027,21.3165]
[1780036636669,25.86,73613.41,0.5,-0.6026,0.00027,21.3165]
[1780036636740,25.86,73613.48,0.5,-0.60258,0.00027,21.31679]
[1780036638889,25.86,73613.48,0.5,-0.60258,0.00027,21.31682]
[1780036638949,25.86,73613.48,0.5,-0.60257,0.00027,21.31697]
[1780036644586,25.87,73613.45,0.5,-0.60252,0.00027,21.31768]
[1780036649568,25.89,73614.37,0.5,-0.60222,0.00027,21.32222]
[1780036649618,25.89,73614.37,0.5,-0.60222,0.00027,21.32222]
[1780036655211,25.89,73614.49,0.5,-0.60218,0.00027,21.3193]
[1780036660562,25.9,73614.66,0.5,-0.60209,0.00027,21.32056]
[1780036663317,25.91,73614.85,0.5,-0.602,0.00027,21.3219]
[1780036663419,25.92,73612.59,0.5,-0.60259,0.00027,21.31279]
[1780036665735,25.92,73607.67,0.5,-0.6039,0.00027,21.29247]
[1780036666948,25.92,73607.67,0.5,-0.6039,0.00027,21.29247]
[1780036667039,25.92,73604.97,0.5,-0.60462,0.00027,21.2812]
[1780036670136,25.93,73604.97,0.5,-0.6046,0.00027,21.28142]
[1780036670233,25.93,73604.41,0.5,-0.60474,0.00027,21.2792]
[1780036675806,25.93,73603.39,0.5,-0.605,0.00027,21.27509]
[1780036680856,25.94,73604.0,0.5,-0.60482,0.00027,21.27789]
[1780036686896,25.94,73603.92,0.5,-0.60483,0.00027,21.27781]
[1780036691936,25.94,73603.79,0.5,-0.60485,0.00027,21.27748]
[1780036697111,25.95,73603.49,0.5,-0.60492,0.00027,21.27638]
[1780036703042,25.95,73606.16,0.5,-0.60418,0.00027,21.28795]
[1780036706283,25.95,73605.6,0.5,-0.60433,0.00027,21.28566]
[1780036706369,25.95,73603.19,0.5,-0.60497,0.00027,21.27555]
[1780036711911,25.95,73599.92,0.5,-0.60587,0.00027,21.25773]
[1780036716002,25.95,73597.22,0.5,-0.6066,0.00027,21.24599]
[1780036716157,25.95,73597.22,0.5,-0.60661,0.00027,21.24594]
[1780036719456,25.95,73593.69,0.5,-0.60757,0.00027,21.23051]
[1780036728241,25.94,73591.59,0.5,-0.60815,0.00027,21.22105]
[1780036733277,25.94,73594.34,0.5,-0.60743,0.00027,21.23277]
[1780036738311,25.93,73591.47,0.5,-0.60821,0.00027,21.22007]
[1780036740844,25.93,73592.15,0.5,-0.60803,0.00027,21.22299]
[1780036741335,25.93,73595.5,0.5,-0.60714,0.00027,21.23748]
[1780036742341,25.93,73600.84,0.5,-0.60571,0.00027,21.26037]
[1780036747434,25.94,73602.65,0.5,-0.6052,0.00027,21.26841]
[1780036747483,25.94,73602.87,0.5,-0.60513,0.00027,21.26952]
[1780036753417,25.95,73605.74,0.5,-0.60432,0.00027,21.2822]
[1780036759427,25.96,73606.41,0.5,-0.6041,0.00027,21.28554]
[1780036764495,25.96,73606.26,0.5,-0.60412,0.00027,21.28527]
[1780036769498,25.97,73605.69,0.5,-0.60426,0.00027,21.28308]
[1780036774565,25.97,73605.42,0.5,-0.60433,0.00027,21.27833]
[1780036779568,25.98,73605.86,0.5,-0.60418,0.00027,21.28065]
[1780036787662,25.99,73605.78,0.5,-0.60415,0.00027,21.28103]
[1780036793667,26.0,73606.63,0.5,-0.60389,0.00027,21.28512]
[1780036798741,26.01,73608.97,0.5,-0.60323,0.00027,21.29534]
[1780036803774,26.01,73608.54,0.5,-0.60332,0.00027,21.29399]
[1780036808812,26.02,73608.1,0.5,-0.60341,0.00027,21.29259]
[1780036813844,26.03,73607.87,0.5,-0.60344,0.00027,21.29204]
[1780036818879,26.03,73605.75,0.5,-0.60398,0.00027,21.28358]
[1780036823914,26.04,73604.86,0.5,-0.60419,0.00027,21.28021]
[1780036832979,26.05,73604.32,0.5,-0.60432,0.00027,21.27456]
[1780036838014,26.05,73603.14,0.5,-0.60462,0.00027,21.26993]
[1780036843058,26.06,73605.23,0.5,-0.60403,0.00027,21.27904]
[1780036849095,26.07,73607.72,0.5,-0.60333,0.00027,21.28993]
[1780036856145,26.08,73608.46,0.5,-0.60309,0.00027,21.2936]
[1780036858274,26.08,73611.99,0.5,-0.60214,0.00027,21.30836]
[1780036861233,26.08,73614.12,0.5,-0.60156,0.00027,21.31722]
[1780036861294,26.08,73614.73,0.5,-0.60139,0.00027,21.31982]
[1780036867219,26.09,73615.95,0.5,-0.60102,0.00027,21.32543]
[1780036872253,26.1,73614.86,0.5,-0.60127,0.00027,21.32151]
[1780036877259,26.11,73614.81,0.5,-0.60125,0.00027,21.32184]
[1780036883331,26.12,73614.64,0.5,-0.60125,0.00027,21.32179]
[1780036888367,26.13,73613.72,0.5,-0.60146,0.00027,21.31858]
[1780036893736,26.14,73613.67,0.5,-0.60146,0.00027,21.31484]
[1780036899445,26.14,73613.36,0.5,-0.60155,0.00027,21.31354]
[1780036905487,26.14,73613.49,0.5,-0.6015,0.00027,21.31428]
[1780036910522,26.15,73614.5,0.5,-0.60118,0.00027,21.31907]
[1780036915558,26.16,73613.29,0.5,-0.60147,0.00027,21.31467]
[1780036920592,26.17,73613.34,0.5,-0.60142,0.00027,21.3154]
[1780036925629,26.18,73614.74,0.5,-0.60102,0.00027,21.32151]
[1780036930663,26.19,73615.86,0.5,-0.60068,0.00027,21.32659]
[1780036935698,26.2,73616.05,0.5,-0.60059,0.00027,21.32788]
[1780036940738,26.2,73615.77,0.5,-0.60066,0.00027,21.3268]
[1780036945767,26.2,73616.36,0.5,-0.60048,0.00027,21.32958]
[1780036951809,26.21,73616.59,0.5,-0.60041,0.00027,21.32691]
[1780036956843,26.21,73616.87,0.5,-0.60034,0.00027,21.32798]
[1780036961880,26.21,73617.31,0.5,-0.60023,0.00027,21.32969]
[1780036967925,26.21,73617.22,0.5,-0.60026,0.00027,21.32925]
[1780036973963,26.2,73616.17,0.5,-0.60055,0.00027,21.32494]
[1780036978999,26.2,73616.62,0.5,-0.60043,0.00027,21.3267]
[1780036984035,26.2,73617.32,0.5,-0.60025,0.00027,21.32947]
[1780036989069,26.2,73616.94,0.5,-0.60035,0.00027,21.32787]
[1780036994109,26.2,73616.77,0.5,-0.6004,0.00027,21.32713]
[1780036999141,26.2,73616.78,0.5,-0.6004,0.00027,21.32711]
[1780037006190,26.21,73616.47,0.5,-0.60045,0.00027,21.32634]
[1780037011229,26.21,73617.27,0.5,-0.60024,0.00027,21.32588]
[1780037017245,26.21,73617.32,0.5,-0.60024,0.00027,21.32601]
[1780037022302,26.21,73617.89,0.5,-0.60009,0.00027,21.32825]
[1780037027337,26.21,73617.88,0.5,-0.6001,0.00027,21.32815]
[1780037032373,26.21,73617.31,0.5,-0.60025,0.00027,21.32579]
[1780037037386,26.21,73617.19,0.5,-0.60028,0.00027,21.32536]
[1780037043452,26.21,73616.83,0.5,-0.60035,0.00027,21.32428]
[1780037048487,26.22,73616.73,0.5,-0.60035,0.00027,21.32425]
[1780037053335,26.23,73617.87,0.5,-0.60002,0.00027,21.32921]
[1780037053689,26.23,73618.6,0.5,-0.59982,0.00027,21.33224]
[1780037055537,26.23,73624.65,0.5,-0.59819,0.00027,21.35654]
[1780037059566,26.24,73626.38,0.5,-0.59769,0.00027,21.36383]
[1780037064601,26.25,73625.05,0.5,-0.59802,0.00027,21.35901]
[1780037069638,26.26,73625.27,0.5,-0.59791,0.00027,21.36055]
[1780037076686,26.27,73625.57,0.5,-0.5978,0.00027,21.35853]
[1780037081720,26.28,73625.15,0.5,-0.59787,0.00027,21.35741]
[1780037086755,26.28,73627.86,0.5,-0.59715,0.00027,21.368]
[1780037091792,26.28,73628.69,0.5,-0.59694,0.00027,21.37109]
[1780037096827,26.28,73628.24,0.5,-0.59708,0.00027,21.36917]
[1780037101866,26.27,73628.19,0.5,-0.5971,0.00027,21.36882]
[1780037106898,26.27,73626.9,0.5,-0.59745,0.00027,21.36362]
[1780037111933,26.27,73630.04,0.5,-0.59663,0.00027,21.37575]
[1780037116968,26.26,73631.38,0.5,-0.59628,0.00027,21.3808]
[1780037120837,26.26,73632.89,0.5,-0.59588,0.00027,21.38659]
[1780037120916,26.26,73632.89,0.5,-0.59588,0.00027,21.38659]
[1780037120957,26.26,73632.89,0.5,-0.59588,0.00027,21.38659]
[1780037120989,26.26,73632.89,0.5,-0.59588,0.00027,21.38659]
[1780037121000,26.26,73633.85,0.5,-0.59563,0.00027,21.39024]
[1780037123010,26.26,73642.47,0.5,-0.59333,0.00027,21.4231]
[1780037124814,26.26,73642.68,0.5,-0.59328,0.00027,21.42385]
[1780037125022,26.26,73642.78,0.5,-0.59326,0.00027,21.42417]
[1780037130058,26.25,73642.23,0.5,-0.59342,0.00027,21.4219]
[1780037135078,26.25,73641.67,0.5,-0.5936,0.00027,21.41578]
[1780037140112,26.25,73640.9,0.5,-0.59381,0.00027,21.41272]
[1780037145055,26.24,73637.1,0.5,-0.59484,0.00027,21.39804]
[1780037145988,26.24,73630.92,0.5,-0.5965,0.00027,21.37411]
[1780037151048,26.24,73631.33,0.5,-0.5964,0.00027,21.37557]
[1780037156076,26.24,73631.43,0.5,-0.59639,0.00027,21.37573]
[1780037161108,26.23,73630.94,0.5,-0.59654,0.00027,21.37364]
[1780037166120,26.23,73631.39,0.5,-0.59643,0.00027,21.37521]
[1780037171153,26.23,73631.17,0.5,-0.5965,0.00027,21.37418]
[1780037172701,26.23,73631.32,0.5,-0.59646,0.00027,21.37473]
[1780037172749,26.23,73631.32,0.5,-0.59646,0.00027,21.37473]
[1780037172759,26.23,73631.3,0.5,-0.59647,0.00027,21.37461]
[1780037174701,26.23,73631.3,0.5,-0.59647,0.00027,21.37461]
[1780037174752,26.22,73631.18,0.5,-0.59651,0.00027,21.37408]
[1780037179215,26.22,73630.84,0.5,-0.59661,0.00027,21.37265]
[1780037180412,26.22,73638.93,0.5,-0.59445,0.00027,21.40383]
[1780037182391,26.22,73640.13,0.5,-0.59413,0.00027,21.40839]
[1780037187490,26.22,73639.12,0.5,-0.59441,0.00027,21.40438]
[1780037192500,26.21,73638.46,0.5,-0.59461,0.00027,21.39789]
[1780037197539,26.21,73637.87,0.5,-0.59478,0.00027,21.3955]
[1780037203581,26.21,73637.46,0.5,-0.5949,0.00027,21.39377]
[1780037208616,26.21,73639.99,0.5,-0.59423,0.00027,21.40334]
[1780037211409,26.21,73640.43,0.5,-0.59412,0.00027,21.40498]
[1780037216672,26.2,73641.27,0.5,-0.5939,0.00027,21.40807]
[1780037221707,26.2,73640.47,0.5,-0.59412,0.00027,21.40491]
[1780037226741,26.2,73641.24,0.5,-0.59393,0.00027,21.40773]
[1780037231778,26.2,73639.79,0.5,-0.59433,0.00027,21.40205]
[1780037236814,26.19,73640.83,0.5,-0.59406,0.00027,21.40592]
[1780037240541,26.19,73644.17,0.5,-0.59317,0.00027,21.41852]
[1780037241850,26.19,73652.08,0.5,-0.59104,0.00027,21.44814]
[1780037243865,26.19,73656.32,0.5,-0.5899,0.00027,21.46381]
[1780037247127,26.19,73656.51,0.5,-0.58984,0.00027,21.46454]
[1780037247912,26.2,73659.95,0.5,-0.58891,0.00027,21.47714]
[1780037249906,26.2,73664.14,0.5,-0.58778,0.00027,21.49232]
[1780037254707,26.2,73663.67,0.5,-0.58792,0.00027,21.48686]
[1780037255037,26.2,73666.29,0.5,-0.58722,0.00027,21.49619]
[1780037260985,26.19,73668.26,0.5,-0.5867,0.00027,21.50306]
[1780037266022,26.19,73667.69,0.5,-0.58688,0.00027,21.50073]
[1780037268328,26.18,73667.16,0.5,-0.58703,0.00027,21.49873]
[1780037269050,26.18,73668.06,0.5,-0.58679,0.00027,21.50187]
[1780037274079,26.18,73667.6,0.5,-0.58693,0.00027,21.50003]
[1780037279113,26.17,73668.17,0.5,-0.5868,0.00027,21.50185]
[1780037284149,26.17,73668.14,0.5,-0.58682,0.00027,21.50153]
[1780037288939,26.16,73667.9,0.5,-0.5869,0.00027,21.50051]
[1780037289183,26.16,73667.77,0.5,-0.58694,0.00027,21.5]
[1780037292367,26.16,73668.46,0.5,-0.58676,0.00027,21.50242]
[1780037292462,26.16,73669.91,0.5,-0.58637,0.00027,21.5075]
[1780037299259,26.16,73667.81,0.5,-0.58696,0.00027,21.49978]
[1780037304292,26.15,73667.66,0.5,-0.58701,0.00027,21.49907]
[1780037308217,26.15,73667.76,0.5,-0.587,0.00027,21.49933]
[1780037308322,26.15,73667.88,0.5,-0.58697,0.00027,21.49972]
[1780037313354,26.14,73670.12,0.5,-0.58639,0.00027,21.50367]
[1780037318392,26.14,73670.37,0.5,-0.58634,0.00027,21.50437]
[1780037323424,26.14,73669.49,0.5,-0.58659,0.00027,21.50107]
[1780037329467,26.13,73669.77,0.5,-0.58653,0.00027,21.50193]
[1780037335508,26.13,73670.55,0.5,-0.58634,0.00027,21.50442]
[1780037340542,26.12,73670.22,0.5,-0.58644,0.00027,21.50308]
[1780037345578,26.12,73670.12,0.5,-0.58648,0.00027,21.50257]
[1780037351620,26.11,73670.54,0.5,-0.58639,0.00027,21.50388]
[1780037356655,26.11,73671.25,0.5,-0.58621,0.00027,21.50626]
[1780037361690,26.11,73671.81,0.5,-0.58607,0.00027,21.50808]
[1780037366726,26.1,73671.4,0.5,-0.58619,0.00027,21.50648]
[1780037371761,26.1,73670.27,0.5,-0.58652,0.00027,21.4985]
[1780037376175,26.1,73667.45,0.5,-0.58729,0.00027,21.48837]
[1780037381214,26.1,73668.07,0.5,-0.58713,0.00027,21.49045]
[1780037381294,26.09,73670.6,0.5,-0.58645,0.00027,21.49945]
[1780037381340,26.09,73670.6,0.5,-0.58645,0.00027,21.49945]
[1780037386867,26.09,73669.97,0.5,-0.58663,0.00027,21.49708]
[1780037388884,26.09,73663.54,0.5,-0.58838,0.00027,21.47388]
[1780037393916,26.08,73665.01,0.5,-0.588,0.00027,21.47896]
[1780037398538,26.08,73665.28,0.5,-0.58795,0.00027,21.4797]
[1780037398575,26.08,73665.28,0.5,-0.58795,0.00027,21.4797]
[1780037402330,26.07,73665.57,0.5,-0.58788,0.00027,21.48056]
[1780037403191,26.07,73667.35,0.5,-0.58741,0.00027,21.48692]
[1780037405262,26.07,73667.1,0.5,-0.58748,0.00027,21.48598]
[1780037405292,26.07,73667.1,0.5,-0.58748,0.00027,21.48598]
[1780037411040,26.06,73665.21,0.5,-0.58802,0.00027,21.47883]
[1780037416073,26.06,73666.68,0.5,-0.58764,0.00027,21.4839]
[1780037421109,26.05,73667.19,0.5,-0.58752,0.00027,21.4855]
[1780037425401,26.05,73668.54,0.5,-0.58717,0.00027,21.49015]
[1780037425502,26.05,73669.14,0.5,-0.58701,0.00027,21.4923]
[1780037431179,26.04,73668.13,0.5,-0.58732,0.00027,21.48457]
[1780037437221,26.04,73668.52,0.5,-0.58724,0.00027,21.48568]
[1780037442255,26.03,73668.72,0.5,-0.5872,0.00027,21.48617]
[1780037445073,26.03,73668.14,0.5,-0.58737,0.00027,21.484]
[1780037445320,26.03,73667.3,0.5,-0.5876,0.00027,21.48093]
[1780037450346,26.02,73666.18,0.5,-0.58792,0.00027,21.47666]
[1780037452327,26.02,73657.94,0.5,-0.59016,0.00027,21.4465]
[1780037453332,26.02,73652.3,0.5,-0.59168,0.00027,21.42547]
[1780037455346,26.02,73654.36,0.5,-0.59114,0.00027,21.43307]
[1780037460349,26.02,73654.06,0.5,-0.59123,0.00027,21.43175]
[1780037461361,26.01,73660.59,0.5,-0.58947,0.00027,21.45584]
[1780037462310,26.01,73665.73,0.5,-0.58808,0.00027,21.47453]
[1780037463252,26.01,73665.8,0.5,-0.58807,0.00027,21.47466]
[1780037468267,26.0,73666.74,0.5,-0.58784,0.00027,21.47786]
[1780037473301,26.0,73667.22,0.5,-0.58773,0.00027,21.47926]
[1780037478311,25.99,73668.95,0.5,-0.58729,0.00027,21.48515]
[1780037478433,25.99,73670.36,0.5,-0.58691,0.00027,21.49015]
[1780037479326,25.99,73673.46,0.5,-0.58608,0.00027,21.50114]
[1780037484329,25.98,73673.69,0.5,-0.58603,0.00027,21.50184]
[1780037489350,25.98,73674.28,0.5,-0.58587,0.00027,21.50385]
[1780037494359,25.98,73675.11,0.5,-0.58567,0.00027,21.50288]
[1780037499360,25.98,73675.26,0.5,-0.58564,0.00027,21.50328]
[1780037499337,25.98,73679.29,0.5,-0.58454,0.00027,21.51743]
[1780037500482,25.98,73681.23,0.5,-0.58402,0.00027,21.52417]
[1780037501307,25.98,73683.84,0.5,-0.58331,0.00027,21.5332]
[1780037506317,25.97,73686.22,0.5,-0.58266,0.00027,21.54138]
[1780037511356,25.98,73688.18,0.5,-0.58211,0.00027,21.54827]
[1780037516412,25.98,73689.91,0.5,-0.58163,0.00027,21.55432]
[1780037521441,25.99,73690.04,0.5,-0.58157,0.00027,21.55495]
[1780037524425,25.99,73697.41,0.5,-0.57956,0.00027,21.57975]
[1780037525054,25.99,73697.41,0.5,-0.57956,0.00027,21.57975]
[1780037525206,25.99,73701.73,0.5,-0.57838,0.00027,21.59397]
[1780037526147,25.99,73710.48,0.5,-0.57599,0.00027,21.62223]
[1780037528796,25.99,73714.19,0.5,-0.57497,0.00027,21.63399]
[1780037528829,25.99,73714.19,0.5,-0.57497,0.00027,21.63399]
[1780037528851,25.99,73714.19,0.5,-0.57497,0.00027,21.63399]
[1780037529237,25.99,73714.19,0.5,-0.57497,0.00027,21.63399]
[1780037529315,26.0,73717.64,0.5,-0.57403,0.00027,21.64482]
[1780037531989,26.0,73722.54,0.5,-0.57268,0.00027,21.65999]
[1780037533239,26.0,73722.54,0.5,-0.57268,0.00027,21.65999]
[1780037533269,26.0,73722.54,0.5,-0.57268,0.00027,21.65999]
[1780037533328,26.0,73725.93,0.5,-0.57175,0.00027,21.67037]
[1780037535418,26.0,73717.96,0.5,-0.57393,0.00027,21.64594]
[1780037536368,26.0,73717.96,0.5,-0.57393,0.00027,21.64594]
[1780037536379,26.0,73716.7,0.5,-0.57427,0.00027,21.64202]
[1780037540960,26.0,73717.31,0.5,-0.5741,0.00027,21.64392]
[1780037541334,26.0,73716.72,0.5,-0.57426,0.00027,21.64209]
[1780037542332,26.0,73711.73,0.5,-0.57562,0.00027,21.62644]
[1780037542954,26.0,73711.73,0.5,-0.57562,0.00027,21.62644]
[1780037543032,26.0,73709.92,0.5,-0.57612,0.00027,21.62069]
[1780037547056,26.0,73706.37,0.5,-0.57708,0.00027,21.60936]
[1780037547113,26.0,73706.37,0.5,-0.57708,0.00027,21.60936]
[1780037550671,26.0,73702.06,0.5,-0.57825,0.00027,21.59547]
[1780037551387,26.0,73703.6,0.5,-0.57784,0.00027,21.59669]
[1780037556419,26.01,73704.12,0.5,-0.57769,0.00027,21.59847]
[1780037561446,26.01,73705.28,0.5,-0.57737,0.00027,21.60233]
[1780037566478,26.01,73706.86,0.5,-0.57692,0.00027,21.60756]
[1780037571521,26.02,73707.44,0.5,-0.57676,0.00027,21.60949]
[1780037576538,26.02,73709.34,0.5,-0.57623,0.00027,21.61564]
[1780037581563,26.02,73709.86,0.5,-0.57608,0.00027,21.61738]
[1780037585313,26.02,73710.32,0.5,-0.57595,0.00027,21.61886]
[1780037585348,26.02,73710.32,0.5,-0.57595,0.00027,21.61886]
[1780037590398,26.02,73710.32,0.5,-0.57595,0.00027,21.61893]
[1780037595443,26.03,73710.68,0.5,-0.57584,0.00027,21.62014]
[1780037600474,26.03,73711.16,0.5,-0.57571,0.00027,21.62173]
[1780037605516,26.03,73712.31,0.5,-0.57539,0.00027,21.62544]
[1780037610551,26.03,73710.0,0.5,-0.57601,0.00027,21.61819]
[1780037615572,26.03,73710.27,0.5,-0.57594,0.00027,21.6153]
[1780037620596,26.04,73710.76,0.5,-0.5758,0.00027,21.61693]
[1780037625630,26.04,73709.3,0.5,-0.5762,0.00027,21.61231]
[1780037630656,26.03,73706.99,0.5,-0.57685,0.00027,21.60471]
[1780037635682,26.02,73706.64,0.5,-0.57696,0.00027,21.60337]
[1780037638602,26.02,73711.19,0.5,-0.57573,0.00027,21.61782]
[1780037643608,26.02,73710.31,0.5,-0.57596,0.00027,21.61511]
[1780037648615,26.03,73708.32,0.5,-0.5765,0.00027,21.60884]
[1780037653671,26.03,73708.8,0.5,-0.57636,0.00027,21.61043]
[1780037658719,26.03,73707.83,0.5,-0.57662,0.00027,21.6074]
[1780037663801,26.03,73707.75,0.5,-0.57664,0.00027,21.60721]
[1780037668815,26.03,73707.5,0.5,-0.5767,0.00027,21.60649]
[1780037670921,26.04,73707.95,0.5,-0.57657,0.00027,21.60796]
[1780037671559,26.04,73708.17,0.5,-0.57652,0.00027,21.60486]
[1780037672545,26.04,73703.69,0.5,-0.57774,0.00027,21.59046]
[1780037677571,26.04,73702.74,0.5,-0.57799,0.00027,21.58746]
[1780037682521,26.04,73707.83,0.5,-0.57659,0.00027,21.60402]
[1780037685526,26.04,73713.54,0.5,-0.57503,0.00027,21.62217]
[1780037690547,26.05,73715.45,0.5,-0.57451,0.00027,21.62819]
[1780037695596,26.05,73715.47,0.5,-0.5745,0.00027,21.6283]
[1780037700640,26.05,73715.72,0.5,-0.57442,0.00027,21.62914]
[1780037705676,26.05,73714.19,0.5,-0.57483,0.00027,21.62442]
[1780037710730,26.05,73714.71,0.5,-0.57469,0.00027,21.62611]
[1780037715803,26.06,73715.19,0.5,-0.57455,0.00027,21.62768]
[1780037720804,26.06,73714.51,0.5,-0.57473,0.00027,21.62563]
[1780037722623,26.06,73710.12,0.5,-0.57592,0.00027,21.61183]
[1780037726587,26.06,73706.16,0.5,-0.57699,0.00027,21.59928]
[1780037731630,26.06,73703.72,0.5,-0.57766,0.00027,21.59141]
[1780037735561,26.06,73705.16,0.5,-0.57729,0.00027,21.59212]
[1780037735579,26.06,73705.54,0.5,-0.57719,0.00027,21.59331]
[1780037741405,26.05,73704.22,0.5,-0.57757,0.00027,21.58884]
[1780037748471,26.05,73705.02,0.5,-0.57735,0.00027,21.5914]
[1780037754496,26.05,73707.35,0.5,-0.57671,0.00027,21.59901]
[1780037759531,26.06,73709.34,0.5,-0.57616,0.00027,21.60544]
[1780037764565,26.06,73710.41,0.5,-0.57586,0.00027,21.60892]
[1780037769601,26.06,73711.39,0.5,-0.57558,0.00027,21.61209]
[1780037774636,26.06,73711.33,0.5,-0.57559,0.00027,21.61196]
[1780037779671,26.06,73715.23,0.5,-0.57452,0.00027,21.62427]
[1780037784705,26.07,73713.75,0.5,-0.57492,0.00027,21.61969]
[1780037790305,26.07,73714.77,0.5,-0.57464,0.00027,21.62291]
[1780037795783,26.07,73716.08,0.5,-0.57429,0.00027,21.62329]
[1780037800818,26.07,73714.43,0.5,-0.57473,0.00027,21.61822]
[1780037803839,26.07,73719.33,0.5,-0.57339,0.00027,21.63346]
[1780037808874,26.08,73719.31,0.5,-0.57339,0.00027,21.63351]
[1780037813909,26.08,73719.12,0.5,-0.57343,0.00027,21.63303]
[1780037818928,26.08,73716.8,0.5,-0.57405,0.00027,21.62594]
[1780037824986,26.09,73715.89,0.5,-0.57429,0.00027,21.62325]
[1780037830023,26.09,73715.44,0.5,-0.5744,0.00027,21.62194]
[1780037836065,26.09,73714.51,0.5,-0.57464,0.00027,21.61914]
[1780037838112,26.09,73713.71,0.5,-0.57486,0.00027,21.61666]
[1780037838698,26.09,73714.9,0.5,-0.57453,0.00027,21.62039]
[1780037843729,26.1,73717.33,0.5,-0.57387,0.00027,21.628]
[1780037847787,26.1,73721.51,0.5,-0.57272,0.00027,21.64092]
[1780037852638,26.1,73718.22,0.5,-0.57362,0.00027,21.62709]
[1780037852733,26.1,73709.03,0.5,-0.57612,0.00027,21.59836]
[1780037854192,26.1,73706.73,0.5,-0.57675,0.00027,21.59107]
[1780037859229,26.1,73707.28,0.5,-0.57659,0.00027,21.59288]
[1780037864262,26.11,73708.75,0.5,-0.57619,0.00027,21.59761]
[1780037869297,26.11,73708.47,0.5,-0.57626,0.00027,21.59675]
[1780037878360,26.11,73709.49,0.5,-0.57597,0.00027,21.60007]
[1780037883727,26.11,73708.77,0.5,-0.57617,0.00027,21.59782]
[1780037883785,26.11,73708.14,0.5,-0.57634,0.00027,21.59582]
[1780037888792,26.11,73707.29,0.5,-0.57657,0.00027,21.59314]
[1780037893814,26.11,73707.41,0.5,-0.57653,0.00027,21.59357]
[1780037898850,26.11,73706.71,0.5,-0.57672,0.00027,21.59138]
[1780037903857,26.11,73706.63,0.5,-0.57673,0.00027,21.59117]
[1780037908911,26.12,73705.74,0.5,-0.57697,0.00027,21.58837]
[1780037913938,26.12,73705.56,0.5,-0.57703,0.00027,21.58402]
[1780037918952,26.12,73705.72,0.5,-0.57698,0.00027,21.58457]
[1780037923954,26.12,73705.67,0.5,-0.57699,0.00027,21.58445]
[1780037928963,26.12,73705.72,0.5,-0.57698,0.00027,21.58464]
[1780037933965,26.12,73705.13,0.5,-0.57713,0.00027,21.58278]
[1780037938990,26.12,73705.06,0.5,-0.57715,0.00027,21.58259]
[1780037943970,26.12,73703.22,0.5,-0.57765,0.00027,21.5767]
[1780037944832,26.12,73700.16,0.5,-0.57848,0.00027,21.56678]
[1780037945856,26.12,73694.07,0.5,-0.58013,0.00027,21.54677]
[1780037948861,26.12,73694.34,0.5,-0.58007,0.00027,21.54753]
[1780037953861,26.12,73694.27,0.5,-0.5801,0.00027,21.54713]
[1780037958885,26.11,73691.55,0.5,-0.58086,0.00027,21.53787]
[1780037963888,26.11,73692.05,0.5,-0.58074,0.00027,21.53935]
[1780037968907,26.1,73690.94,0.5,-0.58106,0.00027,21.5354]
[1780037972389,26.1,73691.22,0.5,-0.58101,0.00027,21.5324]
[1780037972809,26.1,73691.22,0.5,-0.58101,0.00027,21.53236]
[1780037977859,26.1,73692.69,0.5,-0.58061,0.00027,21.53737]
[1780037980854,26.1,73698.5,0.5,-0.57902,0.00027,21.55668]
[1780037984824,26.1,73703.43,0.5,-0.57767,0.00027,21.57279]
[1780037989853,26.1,73707.0,0.5,-0.5767,0.00027,21.5843]
[1780037994880,26.1,73706.33,0.5,-0.57688,0.00027,21.58223]
[1780037999955,26.11,73705.47,0.5,-0.5771,0.00027,21.57953]
[1780038004957,26.11,73701.78,0.5,-0.5781,0.00027,21.56767]
[1780038005844,26.11,73697.89,0.5,-0.57916,0.00027,21.55498]
[1780038006847,26.11,73697.44,0.5,-0.57928,0.00027,21.55352]
[1780038009727,26.11,73696.36,0.5,-0.57958,0.00027,21.54994]
[1780038009862,26.11,73696.33,0.5,-0.57959,0.00027,21.5498]
[1780038014869,26.11,73695.39,0.5,-0.57983,0.00027,21.54678]
[1780038016905,26.11,73700.26,0.5,-0.5785,0.00027,21.56287]
[1780038018879,26.12,73703.99,0.5,-0.57747,0.00027,21.57511]
[1780038020888,26.12,73707.85,0.5,-0.57641,0.00027,21.58758]
[1780038025890,26.21,73705.98,0.5,-0.57663,0.00027,21.58474]
[1780038030657,26.29,73704.53,0.5,-0.57677,0.00027,21.58278]
[1780038030877,26.3,73704.32,0.5,-0.57678,0.00027,21.5826]
[1780038031953,26.31,73700.0,0.5,-0.57796,0.00027,21.56502]
[1780038035742,26.31,73697.11,0.5,-0.57873,0.00027,21.55579]
[1780038035867,26.32,73697.87,0.5,-0.57849,0.00027,21.5586]
[1780038039950,26.36,73703.82,0.5,-0.57675,0.00027,21.57914]
[1780038043857,26.39,73697.54,0.5,-0.57836,0.00027,21.56]
[1780038045172,26.4,73697.54,0.5,-0.57833,0.00027,21.56032]
[1780038045202,26.4,73697.54,0.5,-0.57833,0.00027,21.56032]
[1780038045549,26.4,73697.54,0.5,-0.57833,0.00027,21.56032]
[1780038046795,26.4,73697.54,0.5,-0.57833,0.00027,21.56032]
[1780038046951,26.4,73697.54,0.5,-0.57833,0.00027,21.56032]
[1780038047960,26.42,73686.93,0.5,-0.5811,0.00027,21.52647]
[1780038049871,26.42,73683.81,0.5,-0.58193,0.00027,21.51618]
[1780038050718,26.42,73683.81,0.5,-0.58193,0.00027,21.51618]
[1780038050939,26.42,73683.81,0.5,-0.58193,0.00027,21.5162]
[1780038055954,26.43,73684.69,0.5,-0.58169,0.00027,21.5192]
[1780038056904,26.43,73684.8,0.5,-0.58165,0.00027,21.51958]
[1780038057981,26.43,73683.03,0.5,-0.58213,0.00027,21.51368]
[1780038063009,26.42,73682.56,0.5,-0.58228,0.00027,21.51184]
[1780038068035,26.42,73684.44,0.5,-0.58178,0.00027,21.51804]
[1780038073076,26.42,73684.43,0.5,-0.58179,0.00027,21.51795]
[1780038077830,26.41,73683.8,0.5,-0.58196,0.00027,21.51576]
[1780038077912,26.41,73683.06,0.5,-0.58217,0.00027,21.51324]
[1780038082914,26.41,73681.37,0.5,-0.58264,0.00027,21.50737]
[1780038087949,26.41,73682.72,0.5,-0.58228,0.00027,21.51187]
[1780038092951,26.4,73684.77,0.5,-0.58175,0.00027,21.51479]
[1780038097990,26.4,73684.1,0.5,-0.58194,0.00027,21.5125]
[1780038099235,26.4,73685.47,0.5,-0.58157,0.00027,21.51707]
[1780038099971,26.4,73689.22,0.5,-0.58056,0.00027,21.52952]
[1780038104991,26.4,73690.67,0.5,-0.58017,0.00027,21.53433]
[1780038105267,26.4,73690.85,0.5,-0.58012,0.00027,21.53493]
[1780038106013,26.4,73690.9,0.5,-0.58011,0.00027,21.53511]
[1780038111022,26.41,73691.49,0.5,-0.57994,0.00027,21.53709]
[1780038116045,26.41,73690.2,0.5,-0.58029,0.00027,21.53291]
[1780038121057,26.41,73690.32,0.5,-0.58025,0.00027,21.53334]
[1780038126063,26.41,73689.95,0.5,-0.58035,0.00027,21.53216]
[1780038129971,26.41,73693.77,0.5,-0.57932,0.00027,21.54471]
[1780038135004,26.41,73693.56,0.5,-0.57937,0.00027,21.54406]
[1780038140021,26.41,73692.49,0.5,-0.57965,0.00027,21.5406]
[1780038145078,26.41,73694.01,0.5,-0.57925,0.00027,21.54553]
[1780038145085,26.41,73694.01,0.5,-0.57925,0.00027,21.54553]
[1780038146008,26.42,73691.95,0.5,-0.57979,0.00027,21.53897]
[1780038147589,26.42,73690.0,0.5,-0.58029,0.00027,21.53275]
[1780038153306,26.37,73688.57,0.5,-0.58085,0.00027,21.52248]
[1780038158341,26.33,73687.05,0.5,-0.5814,0.00027,21.51574]
[1780038163377,26.32,73687.25,0.5,-0.58137,0.00027,21.51616]
[1780038168414,26.34,73687.49,0.5,-0.58127,0.00027,21.51744]
[1780038172938,26.34,73687.48,0.5,-0.58126,0.00027,21.51747]
[1780038175610,26.34,73686.88,0.5,-0.58142,0.00027,21.51553]
[1780038175695,26.34,73686.88,0.5,-0.58142,0.00027,21.51553]
[1780038175709,26.34,73682.41,0.5,-0.58262,0.00027,21.50052]
[1780038178202,26.34,73680.21,0.5,-0.58321,0.00027,21.49314]
[1780038178249,26.34,73680.21,0.5,-0.58321,0.00027,21.49314]
[1780038178482,26.34,73680.21,0.5,-0.5832,0.00027,21.49321]
[1780038180353,26.34,73679.88,0.5,-0.58328,0.00027,21.49216]
[1780038181029,26.34,73679.88,0.5,-0.58328,0.00027,21.49216]
[1780038181070,26.34,73679.88,0.5,-0.58328,0.00027,21.49216]
[1780038181105,26.36,73677.71,0.5,-0.5838,0.00027,21.48551]
[1780038183390,26.4,73680.1,0.5,-0.58305,0.00027,21.49495]
[1780038183427,26.4,73680.1,0.5,-0.58305,0.00027,21.49495]
[1780038183517,26.4,73682.87,0.5,-0.5823,0.00027,21.50429]
[1780038186387,26.4,73683.59,0.5,-0.5821,0.00027,21.50683]
[1780038186538,26.4,73684.13,0.5,-0.58195,0.00027,21.50869]
[1780038191572,26.41,73683.68,0.5,-0.58204,0.00027,21.50758]
[1780038195937,26.41,73683.28,0.5,-0.58213,0.00027,21.50635]
[1780038195941,26.41,73683.28,0.5,-0.58213,0.00027,21.50635]
[1780038196117,26.41,73683.12,0.5,-0.58217,0.00027,21.50585]
[1780038198850,26.41,73682.48,0.5,-0.58235,0.00027,21.50359]
[1780038199032,26.41,73682.03,0.5,-0.58248,0.00027,21.50203]
[1780038200848,26.41,73682.51,0.5,-0.58236,0.00027,21.50359]
[1780038201038,26.41,73682.06,0.5,-0.58248,0.00027,21.50202]
[1780038204340,26.41,73681.05,0.5,-0.58276,0.00027,21.49853]
[1780038205108,26.41,73680.11,0.5,-0.58299,0.00027,21.49557]
[1780038207357,26.48,73679.04,0.5,-0.58306,0.00027,21.49452]
[1780038208153,26.51,73679.18,0.5,-0.58291,0.00027,21.49623]
[1780038210024,26.52,73678.95,0.5,-0.58293,0.00027,21.49599]
[1780038210106,26.54,73678.7,0.5,-0.58295,0.00027,21.49567]
[1780038212596,26.56,73678.22,0.5,-0.583,0.00027,21.49125]
[1780038212655,26.56,73678.22,0.5,-0.583,0.00027,21.49125]
[1780038217755,26.62,73676.25,0.5,-0.58332,0.00027,21.48701]
[1780038222789,26.64,73675.61,0.5,-0.58343,0.00027,21.48549]
[1780038227873,26.65,73674.47,0.5,-0.58371,0.00027,21.48193]
[1780038233865,26.65,73673.91,0.5,-0.58384,0.00027,21.48029]
[1780038235530,26.66,73673.92,0.5,-0.58383,0.00027,21.48043]
[1780038235880,26.66,73673.8,0.5,-0.58385,0.00027,21.48008]
[1780038240915,26.66,73673.79,0.5,-0.58384,0.00027,21.48027]
[1780038248013,26.68,73676.49,0.5,-0.58308,0.00027,21.48985]
[1780038251694,26.68,73678.06,0.5,-0.58265,0.00027,21.49529]
[1780038251783,26.68,73678.06,0.5,-0.58265,0.00027,21.49529]
[1780038251957,26.68,73678.06,0.5,-0.58265,0.00027,21.49529]
[1780038252042,26.68,73678.17,0.5,-0.58261,0.00027,21.49572]
[1780038254713,26.68,73679.39,0.5,-0.58229,0.00027,21.49977]
[1780038255019,26.68,73679.83,0.5,-0.58218,0.00027,21.50118]
[1780038257035,26.68,73683.78,0.5,-0.58113,0.00027,21.5142]
[1780038261060,26.68,73687.92,0.5,-0.58003,0.00027,21.52776]
[1780038264234,26.68,73688.17,0.5,-0.57996,0.00027,21.5286]
[1780038264604,26.68,73688.17,0.5,-0.57996,0.00027,21.5286]
[1780038266977,26.68,73689.2,0.5,-0.57969,0.00027,21.53195]
[1780038268977,26.68,73689.04,0.5,-0.57973,0.00027,21.53145]
[1780038272641,26.68,73689.47,0.5,-0.57963,0.00027,21.52904]
[1780038274162,26.68,73696.11,0.5,-0.57786,0.00027,21.55034]
[1780038275158,26.68,73700.43,0.5,-0.5767,0.00027,21.56398]
[1780038276692,26.68,73700.89,0.5,-0.57658,0.00027,21.56545]
[1780038276756,26.68,73700.89,0.5,-0.57658,0.00027,21.56545]
[1780038279681,26.69,73700.59,0.5,-0.57665,0.00027,21.56456]
[1780038280148,26.69,73700.06,0.5,-0.57679,0.00027,21.56296]
[1780038285151,26.69,73698.56,0.5,-0.57718,0.00027,21.55834]
[1780038290175,26.7,73697.06,0.5,-0.57755,0.00027,21.5539]
[1780038294126,26.72,73689.94,0.5,-0.57937,0.00027,21.53199]
[1780038295232,26.72,73686.21,0.5,-0.58036,0.00027,21.5199]
[1780038296156,26.72,73686.21,0.5,-0.58036,0.00027,21.5199]
[1780038296264,26.72,73689.39,0.5,-0.57952,0.00027,21.53022]
[1780038296754,26.72,73689.39,0.5,-0.57952,0.00027,21.53022]
[1780038297240,26.72,73689.39,0.5,-0.57952,0.00027,21.53022]
[1780038297154,26.72,73692.56,0.5,-0.57867,0.00027,21.54041]
[1780038297266,26.72,73692.56,0.5,-0.57867,0.00027,21.54041]
[1780038297276,26.72,73692.56,0.5,-0.57867,0.00027,21.54041]
[1780038297311,26.72,73692.56,0.5,-0.57867,0.00027,21.54041]
[1780038297743,26.72,73697.29,0.5,-0.57742,0.00027,21.55543]
[1780038299699,26.72,73696.15,0.5,-0.57772,0.00027,21.55184]
[1780038299742,26.72,73696.15,0.5,-0.57772,0.00027,21.55184]
[1780038299776,26.73,73690.08,0.5,-0.57931,0.00027,21.53267]
[1780038302025,26.73,73690.08,0.5,-0.57931,0.00027,21.53268]
[1780038302169,26.73,73685.29,0.5,-0.58059,0.00027,21.51704]
[1780038304010,26.72,73685.14,0.5,-0.58064,0.00027,21.51649]
[1780038309398,26.72,73684.73,0.5,-0.58075,0.00027,21.51507]
[1780038314723,26.72,73685.33,0.5,-0.5806,0.00027,21.51703]
[1780038321115,26.72,73685.53,0.5,-0.58054,0.00027,21.51767]
[1780038326515,26.72,73686.12,0.5,-0.58039,0.00027,21.51959]
[1780038328569,26.72,73686.66,0.5,-0.58024,0.00027,21.52135]
[1780038329213,26.72,73686.75,0.5,-0.58022,0.00027,21.52167]
[1780038334238,26.73,73686.69,0.5,-0.58024,0.00027,21.51773]
[1780038339294,26.73,73686.96,0.5,-0.58016,0.00027,21.51875]
[1780038344309,26.74,73688.9,0.5,-0.57962,0.00027,21.52531]
[1780038347017,26.74,73688.84,0.5,-0.57962,0.00027,21.52524]
[1780038347069,26.74,73688.84,0.5,-0.57962,0.00027,21.52524]
[1780038347170,26.74,73688.84,0.5,-0.57962,0.00027,21.52529]
[1780038352706,26.74,73688.94,0.5,-0.57959,0.00027,21.52564]
[1780038357811,26.74,73689.14,0.5,-0.57953,0.00027,21.52632]
[1780038363777,26.74,73687.39,0.5,-0.57999,0.00027,21.52069]
[1780038368811,26.74,73686.94,0.5,-0.58011,0.00027,21.51922]
[1780038373847,26.74,73686.51,0.5,-0.58023,0.00027,21.51782]
[1780038378924,26.74,73687.24,0.5,-0.58003,0.00027,21.52019]
[1780038384927,26.74,73687.34,0.5,-0.58001,0.00027,21.52052]
[1780038386130,26.74,73687.34,0.5,-0.58001,0.00027,21.52052]
[1780038386323,26.74,73687.62,0.5,-0.57993,0.00027,21.52146]
[1780038391348,26.75,73689.7,0.5,-0.57939,0.00027,21.52438]
[1780038393511,26.75,73690.24,0.5,-0.57924,0.00027,21.52613]
[1780038393992,26.75,73690.24,0.5,-0.57924,0.00027,21.52613]
[1780038397258,26.74,73689.97,0.5,-0.57932,0.00027,21.52522]
[1780038397284,26.74,73690.01,0.5,-0.57931,0.00027,21.5253]
[1780038402306,26.74,73689.68,0.5,-0.57942,0.00027,21.524]
[1780038407368,26.73,73687.45,0.5,-0.58004,0.00027,21.5165]
[1780038412393,26.72,73687.93,0.5,-0.57994,0.00027,21.51782]
[1780038417411,26.72,73687.65,0.5,-0.58003,0.00027,21.51667]
[1780038422458,26.71,73687.15,0.5,-0.58019,0.00027,21.5148]
[1780038427469,26.71,73687.37,0.5,-0.58014,0.00027,21.51539]
[1780038432472,26.71,73687.69,0.5,-0.58005,0.00027,21.51648]
[1780038437492,26.71,73689.85,0.5,-0.57947,0.00027,21.52352]
[1780038442516,26.71,73690.31,0.5,-0.57934,0.00027,21.52506]
[1780038447548,26.71,73690.31,0.5,-0.57934,0.00027,21.52512]
[1780038449931,26.71,73693.03,0.5,-0.57861,0.00027,21.53387]
[1780038450382,26.71,73693.01,0.5,-0.57862,0.00027,21.53382]
[1780038455397,26.71,73694.94,0.5,-0.57813,0.00027,21.536]
[1780038460435,26.7,73696.58,0.5,-0.57771,0.00027,21.54101]
[1780038461965,26.7,73696.58,0.5,-0.57772,0.00027,21.54098]
[1780038462013,26.7,73696.58,0.5,-0.57772,0.00027,21.54098]
[1780038472537,26.69,73698.19,0.5,-0.57732,0.00027,21.54575]
[1780038477617,26.69,73698.6,0.5,-0.57722,0.00027,21.5469]
[1780038483613,26.68,73698.84,0.5,-0.57717,0.00027,21.5475]
[1780038488649,26.68,73698.83,0.5,-0.57718,0.00027,21.54734]
[1780038493687,26.68,73698.84,0.5,-0.57719,0.00027,21.54724]
[1780038498721,26.68,73699.0,0.5,-0.57714,0.00027,21.54791]
[1780038500468,26.69,73699.49,0.5,-0.57698,0.00027,21.54971]
[1780038500541,26.69,73700.11,0.5,-0.57681,0.00027,21.55168]
[1780038505771,26.69,73699.76,0.5,-0.57689,0.00027,21.55072]
[1780038510804,26.7,73699.22,0.5,-0.57703,0.00027,21.54915]
[1780038515011,26.7,73702.6,0.5,-0.57613,0.00027,21.55595]
[1780038515079,26.7,73702.64,0.5,-0.57612,0.00027,21.55611]
[1780038520460,26.7,73703.19,0.5,-0.57597,0.00027,21.55788]
[1780038525910,26.71,73704.82,0.5,-0.57551,0.00027,21.56311]
[1780038531006,26.71,73704.25,0.5,-0.57566,0.00027,21.56146]
[1780038536705,26.72,73705.31,0.5,-0.57536,0.00027,21.56489]
[1780038537325,26.72,73705.31,0.5,-0.57536,0.00027,21.56489]
[1780038537430,26.72,73705.31,0.5,-0.57536,0.00027,21.56489]
[1780038540553,26.73,73706.24,0.5,-0.57508,0.00027,21.56807]
[1780038541020,26.73,73707.16,0.5,-0.57483,0.00027,21.57092]
[1780038546497,26.75,73707.13,0.5,-0.57476,0.00027,21.57161]
[1780038554118,26.82,73706.29,0.5,-0.57478,0.00027,21.57125]
[1780038559154,26.82,73706.46,0.5,-0.57472,0.00027,21.57186]
[1780038564189,26.83,73706.06,0.5,-0.57482,0.00027,21.57073]
[1780038569224,26.83,73706.37,0.5,-0.57473,0.00027,21.57177]
[1780038574259,26.83,73706.62,0.5,-0.57467,0.00027,21.5688]
[1780038579294,26.84,73708.73,0.5,-0.5741,0.00027,21.5753]
[1780038581311,26.84,73713.22,0.5,-0.5729,0.00027,21.58882]
[1780038583745,26.85,73714.91,0.5,-0.57242,0.00027,21.59414]
[1780038584341,26.85,73714.91,0.5,-0.57242,0.00027,21.59414]
[1780038584374,26.85,73709.02,0.5,-0.57398,0.00027,21.57657]
[1780038587518,26.86,73709.36,0.5,-0.57386,0.00027,21.5779]
[1780038587536,26.86,73710.77,0.5,-0.57348,0.00027,21.58216]
[1780038589487,26.86,73705.54,0.5,-0.57487,0.00027,21.56638]
[1780038591380,26.86,73701.13,0.5,-0.57604,0.00026,21.55287]
[1780038596439,26.86,73699.05,0.5,-0.57659,0.00026,21.54643]
[1780038596476,26.86,73694.7,0.5,-0.57774,0.00026,21.53282]
[1780038598429,26.86,73690.39,0.5,-0.57888,0.00026,21.51911]
[1780038602457,26.87,73694.37,0.5,-0.57781,0.00026,21.53193]
[1780038603529,26.87,73699.06,0.5,-0.57657,0.00026,21.54666]
[1780038606662,26.87,73702.38,0.5,-0.57568,0.00026,21.55694]
[1780038607496,26.87,73706.9,0.5,-0.57449,0.00027,21.57076]
[1780038608557,26.87,73711.48,0.5,-0.57327,0.00027,21.58456]
[1780038609175,26.87,73711.48,0.5,-0.57327,0.00027,21.58456]
[1780038609505,26.87,73711.48,0.5,-0.57327,0.00027,21.58457]
[1780038614533,26.87,73713.08,0.5,-0.57284,0.00027,21.58938]
[1780038619545,26.87,73715.94,0.5,-0.57208,0.00027,21.59788]
[1780038624574,26.87,73716.55,0.5,-0.57191,0.00027,21.5997]
[1780038625946,26.87,73716.78,0.5,-0.57185,0.00027,21.60039]
[1780038625968,26.87,73716.78,0.5,-0.57185,0.00027,21.60039]
[1780038626005,26.87,73716.78,0.5,-0.57185,0.00027,21.60039]
[1780038626923,26.87,73716.78,0.5,-0.57185,0.00027,21.60039]
[1780038627871,26.87,73716.78,0.5,-0.57185,0.00027,21.60039]
[1780038627928,26.87,73716.78,0.5,-0.57185,0.00027,21.60039]
[1780038627972,26.87,73717.0,0.5,-0.57179,0.00027,21.60104]
[1780038631663,26.88,73722.04,0.5,-0.57044,0.00027,21.61221]
[1780038632987,26.88,73722.04,0.5,-0.57044,0.00027,21.61221]
[1780038633034,26.88,73722.04,0.5,-0.57044,0.00027,21.61221]
[1780038633107,26.9,73722.06,0.5,-0.5704,0.00027,21.61259]
[1780038635056,26.91,73722.06,0.5,-0.57036,0.00027,21.61291]
[1780038635084,26.91,73722.06,0.5,-0.57036,0.00027,21.61291]
[1780038635152,26.92,73721.02,0.5,-0.57061,0.00027,21.61022]
[1780038642242,26.93,73719.82,0.5,-0.57088,0.00026,21.60717]
[1780038642270,26.93,73719.82,0.5,-0.57088,0.00026,21.60717]
[1780038642281,26.93,73719.38,0.5,-0.57099,0.00026,21.60595]
[1780038646336,26.94,73718.72,0.5,-0.57116,0.00026,21.60411]
[1780038646364,26.94,73718.72,0.5,-0.57116,0.00026,21.60411]
[1780038646438,26.94,73718.72,0.5,-0.57116,0.00026,21.60417]
[1780038651020,26.94,73717.85,0.5,-0.57138,0.00026,21.60169]
[1780038651119,26.94,73717.85,0.5,-0.57138,0.00026,21.60169]
[1780038651289,26.96,73717.61,0.5,-0.57139,0.00026,21.6015]
[1780038653473,26.97,73717.61,0.5,-0.57137,0.00026,21.60174]
[1780038653497,26.97,73717.61,0.5,-0.57137,0.00026,21.60174]
[1780038653572,26.98,73720.22,0.5,-0.57063,0.00026,21.6098]
[1780038653698,26.98,73720.22,0.5,-0.57063,0.00026,21.6098]
[1780038653713,26.98,73720.22,0.5,-0.57063,0.00026,21.6098]
[1780038653906,26.98,73720.22,0.5,-0.57063,0.00026,21.6098]
[1780038653927,26.98,73720.22,0.5,-0.57063,0.00026,21.6098]
[1780038661002,27.04,73721.93,0.5,-0.57001,0.00026,21.61628]
[1780038661070,27.04,73721.93,0.5,-0.57001,0.00026,21.61628]
[1780038661171,27.04,73721.93,0.5,-0.57001,0.00026,21.61628]
[1780038661203,27.04,73721.93,0.5,-0.57001,0.00026,21.61628]
[1780038661581,27.04,73721.93,0.5,-0.57001,0.00026,21.61628]
[1780038661623,27.05,73720.81,0.5,-0.57028,0.00026,21.61334]
[1780038661646,27.05,73720.81,0.5,-0.57028,0.00026,21.61334]
[1780038661689,27.05,73720.81,0.5,-0.57028,0.00026,21.61334]
[1780038663667,27.06,73720.67,0.5,-0.57029,0.00026,21.61323]
[1780038663717,27.06,73720.67,0.5,-0.57029,0.00026,21.61323]
[1780038664627,27.06,73721.83,0.5,-0.56998,0.00026,21.61657]
[1780038664664,27.06,73721.83,0.5,-0.56998,0.00026,21.61657]
[1780038664903,27.06,73725.4,0.5,-0.56904,0.00026,21.62672]
[1780038666914,27.08,73732.41,0.5,-0.56713,0.00026,21.64675]
[1780038668769,27.09,73733.27,0.5,-0.56689,0.00026,21.6493]
[1780038668807,27.09,73733.27,0.5,-0.56689,0.00026,21.6493]
[1780038668928,27.1,73733.44,0.5,-0.56682,0.00026,21.64995]
[1780038670943,27.1,73728.7,0.5,-0.56807,0.00026,21.63692]
[1780038674609,27.1,73726.11,0.5,-0.56874,0.00026,21.62975]
[1780038674635,27.1,73717.64,0.5,-0.57097,0.00026,21.60571]
[1780038677686,27.1,73715.65,0.5,-0.57149,0.00026,21.59999]
[1780038677990,27.1,73715.36,0.5,-0.57156,0.00026,21.59916]
[1780038683027,27.12,73713.95,0.5,-0.5719,0.00026,21.59536]
[1780038688062,27.13,73712.76,0.5,-0.57217,0.00026,21.59237]
[1780038693103,27.14,73712.17,0.5,-0.5723,0.00026,21.58721]
[1780038699140,27.16,73711.92,0.5,-0.57233,0.00026,21.58682]
[1780038700244,27.16,73711.92,0.5,-0.57233,0.00026,21.58682]
[1780038700624,27.16,73715.47,0.5,-0.57139,0.00026,21.59726]
[1780038705642,27.18,73717.71,0.5,-0.57074,0.00026,21.60432]
[1780038710726,27.22,73718.9,0.5,-0.57032,0.00026,21.60869]
[1780038712949,27.22,73718.82,0.5,-0.57034,0.00026,21.60849]
[1780038713581,27.22,73717.97,0.5,-0.57056,0.00026,21.6061]
[1780038714766,27.22,73714.35,0.5,-0.5715,0.00026,21.59584]
[1780038715254,27.22,73714.35,0.5,-0.5715,0.00026,21.59584]
[1780038718713,27.22,73713.74,0.5,-0.57166,0.00026,21.59406]
[1780038719591,27.22,73720.21,0.5,-0.56996,0.00026,21.61257]
[1780038724639,27.22,73720.13,0.5,-0.56999,0.00026,21.61228]
[1780038729663,27.22,73721.11,0.5,-0.56974,0.00026,21.61498]
[1780038731414,27.22,73720.98,0.5,-0.56978,0.00026,21.61457]
[1780038731574,27.21,73720.25,0.5,-0.56998,0.00026,21.61248]
[1780038736630,27.21,73719.7,0.5,-0.57013,0.00026,21.61084]
[1780038741638,27.21,73720.06,0.5,-0.57004,0.00026,21.61176]
[1780038744910,27.21,73720.73,0.5,-0.56988,0.00026,21.61358]
[1780038745015,27.21,73720.73,0.5,-0.56988,0.00026,21.61358]
[1780038745027,27.21,73720.73,0.5,-0.56988,0.00026,21.61358]
[1780038745660,27.2,73722.5,0.5,-0.56941,0.00026,21.61857]
[1780038746670,27.2,73726.33,0.5,-0.56841,0.00026,21.62927]
[1780038748615,27.2,73721.68,0.5,-0.56964,0.00026,21.61618]
[1780038753637,27.2,73720.14,0.5,-0.57006,0.00026,21.60792]
[1780038758638,27.2,73721.91,0.5,-0.56961,0.00026,21.61284]
[1780038761447,27.19,73722.48,0.5,-0.56946,0.00026,21.61439]
[1780038761663,27.19,73722.64,0.5,-0.56942,0.00026,21.61482]
[1780038763852,27.19,73722.39,0.5,-0.56948,0.00026,21.61416]
[1780038764701,27.19,73723.86,0.5,-0.5691,0.00026,21.61832]
[1780038769731,27.2,73723.8,0.5,-0.5691,0.00026,21.61826]
[1780038773557,27.2,73723.2,0.5,-0.56925,0.00026,21.61664]
[1780038773659,27.2,73723.2,0.5,-0.56925,0.00026,21.61666]
[1780038775529,27.2,73722.91,0.5,-0.56933,0.00026,21.61584]
[1780038775618,27.2,73722.91,0.5,-0.56932,0.00026,21.61586]
[1780038780707,27.21,73722.33,0.5,-0.56947,0.00026,21.61433]
[1780038785747,27.21,73722.21,0.5,-0.56948,0.00026,21.61411]
[1780038790755,27.23,73721.76,0.5,-0.56954,0.00026,21.61344]
[1780038792773,27.24,73720.98,0.5,-0.56974,0.00026,21.6113]
[1780038794114,27.24,73721.08,0.5,-0.56971,0.00026,21.6116]
[1780038794317,27.24,73720.88,0.5,-0.56976,0.00026,21.61103]
[1780038795125,27.24,73720.88,0.5,-0.56976,0.00026,21.61103]
[1780038795210,27.24,73720.88,0.5,-0.56976,0.00026,21.61103]
[1780038795464,27.24,73721.59,0.5,-0.56957,0.00026,21.61306]
[1780038800214,27.24,73721.94,0.5,-0.56947,0.00026,21.61412]
[1780038800671,27.24,73721.75,0.5,-0.56952,0.00026,21.61362]
[1780038805680,27.24,73721.71,0.5,-0.56952,0.00026,21.61358]
[1780038805703,27.24,73721.71,0.5,-0.56952,0.00026,21.61358]
[1780038805723,27.24,73722.66,0.5,-0.56927,0.00026,21.61627]
[1780038807144,27.24,73727.04,0.5,-0.56812,0.00026,21.62851]
[1780038813363,27.25,73728.23,0.5,-0.56781,0.00026,21.62811]
[1780038818496,27.26,73730.56,0.5,-0.56718,0.00026,21.63465]
[1780038824020,27.26,73730.6,0.5,-0.56715,0.00026,21.63494]
[1780038829051,27.27,73729.23,0.5,-0.5675,0.00026,21.63133]
[1780038832285,27.27,73728.97,0.5,-0.56756,0.00026,21.63067]
[1780038832734,27.27,73728.93,0.5,-0.56756,0.00026,21.63061]
[1780038837747,27.29,73728.54,0.5,-0.56761,0.00026,21.63011]
[1780038842782,27.34,73729.38,0.5,-0.56726,0.00026,21.63362]
[1780038847837,27.35,73728.89,0.5,-0.56737,0.00026,21.63242]
[1780038852861,27.35,73727.8,0.5,-0.56764,0.00026,21.62955]
[1780038857865,27.36,73728.02,0.5,-0.56757,0.00026,21.63027]
[1780038862874,27.36,73725.67,0.5,-0.56818,0.00026,21.62391]
[1780038867892,27.36,73725.54,0.5,-0.5682,0.00026,21.62366]
[1780038872955,27.37,73726.34,0.5,-0.56799,0.00026,21.62216]
[1780038877982,27.37,73725.88,0.5,-0.5681,0.00026,21.62101]
[1780038882984,27.38,73725.98,0.5,-0.56806,0.00026,21.62139]
[1780038888066,27.4,73725.92,0.5,-0.56803,0.00026,21.62171]
[1780038893099,27.43,73726.13,0.5,-0.56789,0.00026,21.62309]
[1780038898126,27.44,73725.98,0.5,-0.56789,0.00026,21.62295]
[1780038903127,27.45,73726.8,0.5,-0.56763,0.00026,21.62565]
[1780038908198,27.46,73725.72,0.5,-0.5679,0.00026,21.62279]
[1780038913256,27.46,73725.29,0.5,-0.56801,0.00026,21.62171]
[1780038918287,27.47,73724.79,0.5,-0.56812,0.00026,21.62044]
[1780038923339,27.47,73724.67,0.5,-0.56815,0.00026,21.6202]
[1780038928342,27.47,73725.79,0.5,-0.56784,0.00026,21.62337]
[1780038933372,27.48,73727.69,0.5,-0.56735,0.00026,21.62484]
[1780038938409,27.48,73728.64,0.5,-0.56709,0.00026,21.62753]
[1780038943470,27.49,73729.3,0.5,-0.56691,0.00026,21.62942]
[1780038948528,27.49,73732.04,0.5,-0.56619,0.00026,21.6369]
[1780038953550,27.49,73734.0,0.5,-0.56566,0.00026,21.64225]
[1780038958577,27.5,73735.47,0.5,-0.56527,0.00026,21.64627]
[1780038963591,27.5,73733.67,0.5,-0.56572,0.00026,21.64161]
[1780038968603,27.51,73730.13,0.5,-0.56664,0.00026,21.63221]
[1780038973716,27.51,73729.91,0.5,-0.56668,0.00026,21.6317]
[1780038976845,27.51,73716.89,0.5,-0.57006,0.00026,21.59592]
[1780038977826,27.51,73711.06,0.5,-0.57157,0.00026,21.57936]
[1780038978883,27.51,73710.84,0.5,-0.57163,0.00026,21.57873]
[1780038983886,27.51,73708.7,0.5,-0.57219,0.00026,21.57253]
[1780038986891,27.51,73713.38,0.5,-0.57098,0.00026,21.5859]
[1780038991902,27.51,73714.29,0.5,-0.57075,0.00026,21.58846]
[1780038996934,27.51,73716.24,0.5,-0.57025,0.00026,21.59014]
[1780039001092,27.51,73718.92,0.5,-0.56956,0.00026,21.59766]
[1780039001357,27.51,73718.92,0.5,-0.56956,0.00026,21.59766]
[1780039001374,27.51,73718.92,0.5,-0.56956,0.00026,21.59766]
[1780039001942,27.51,73718.92,0.5,-0.56956,0.00026,21.59766]
[1780039001969,27.51,73717.42,0.5,-0.56995,0.00026,21.59346]
[1780039002580,27.51,73717.42,0.5,-0.56995,0.00026,21.59346]
[1780039002652,27.51,73717.42,0.5,-0.56995,0.00026,21.59346]
[1780039002917,27.51,73717.42,0.5,-0.56995,0.00026,21.59346]
[1780039002959,27.51,73716.79,0.5,-0.57011,0.00026,21.59169]
[1780039003682,27.51,73716.79,0.5,-0.57011,0.00026,21.59169]
[1780039003768,27.51,73716.79,0.5,-0.57011,0.00026,21.59169]
[1780039003918,27.51,73720.31,0.5,-0.5692,0.00026,21.60154]
[1780039009339,27.51,73720.6,0.5,-0.56912,0.00026,21.60237]
[1780039010023,27.51,73720.6,0.5,-0.56912,0.00026,21.60237]
[1780039013128,27.51,73722.18,0.5,-0.56871,0.00026,21.60677]
[1780039013949,27.51,73722.5,0.5,-0.56862,0.00026,21.60766]
[1780039017967,27.51,73726.31,0.5,-0.56763,0.00026,21.61814]
[1780039021674,27.51,73729.36,0.5,-0.56683,0.00026,21.62645]
[1780039026705,27.52,73729.64,0.5,-0.56675,0.00026,21.62728]
[1780039031709,27.52,73730.27,0.5,-0.56658,0.00026,21.62905]
[1780039036771,27.52,73730.32,0.5,-0.56656,0.00026,21.62926]
[1780039041795,27.53,73730.76,0.5,-0.56644,0.00026,21.63052]
[1780039044085,27.53,73735.46,0.5,-0.56521,0.00026,21.64308]
[1780039049097,27.53,73735.61,0.5,-0.56516,0.00026,21.64358]
[1780039054103,27.54,73735.15,0.5,-0.56528,0.00026,21.63866]
[1780039059138,27.54,73735.15,0.5,-0.56527,0.00026,21.63876]
[1780039064200,27.54,73734.57,0.5,-0.56541,0.00026,21.63732]
[1780039069216,27.55,73734.64,0.5,-0.56538,0.00026,21.6376]
[1780039074241,27.55,73736.17,0.5,-0.56498,0.00026,21.6417]
[1780039079278,27.55,73732.96,0.5,-0.5658,0.00026,21.6333]
[1780039084284,27.56,73731.67,0.5,-0.56613,0.00026,21.62994]
[1780039084865,27.56,73731.67,0.5,-0.56613,0.00026,21.62994]
[1780039084889,27.56,73731.67,0.5,-0.56613,0.00026,21.62994]
[1780039084992,27.56,73730.75,0.5,-0.56636,0.00026,21.6275]
[1780039085907,27.56,73726.07,0.5,-0.56758,0.00026,21.61488]
[1780039090794,27.56,73723.33,0.5,-0.56829,0.00026,21.60739]
[1780039090895,27.56,73722.86,0.5,-0.56841,0.00026,21.6061]
[1780039095943,27.56,73722.43,0.5,-0.56852,0.00026,21.60494]
[1780039100977,27.56,73725.11,0.5,-0.56782,0.00026,21.61231]
[1780039106014,27.56,73725.77,0.5,-0.56765,0.00026,21.61412]
[1780039111050,27.56,73725.17,0.5,-0.56781,0.00026,21.60868]
[1780039113881,27.56,73725.07,0.5,-0.56784,0.00026,21.60842]
[1780039114074,27.56,73725.02,0.5,-0.56785,0.00026,21.6083]
[1780039117308,27.56,73724.43,0.5,-0.568,0.00026,21.60671]
[1780039118097,27.56,73725.09,0.5,-0.56783,0.00026,21.60852]
[1780039123111,27.57,73726.58,0.5,-0.56744,0.00026,21.61261]
[1780039127082,27.57,73722.28,0.5,-0.56855,0.00026,21.60088]
[1780039130161,27.57,73721.08,0.5,-0.56886,0.00026,21.59758]
[1780039132635,27.57,73709.7,0.5,-0.57181,0.00026,21.56552]
[1780039134212,27.57,73709.08,0.5,-0.57197,0.00026,21.56371]
[1780039139866,27.56,73705.59,0.5,-0.57289,0.00026,21.55355]
[1780039145288,27.56,73708.49,0.5,-0.57215,0.00026,21.56182]
[1780039150330,27.56,73707.19,0.5,-0.57249,0.00026,21.558]
[1780039155907,27.55,73708.28,0.5,-0.57222,0.00026,21.56106]
[1780039162411,27.55,73709.38,0.5,-0.57194,0.00026,21.5641]
[1780039167683,27.55,73709.12,0.5,-0.57202,0.00026,21.5633]
[1780039167764,27.55,73709.08,0.5,-0.57203,0.00026,21.56317]
[1780039170155,27.55,73718.47,0.5,-0.5696,0.00026,21.58977]
[1780039170161,27.55,73718.47,0.5,-0.5696,0.00026,21.58977]
[1780039170196,27.55,73718.47,0.5,-0.5696,0.00026,21.58977]
[1780039170207,27.55,73718.47,0.5,-0.5696,0.00026,21.58977]
[1780039170225,27.55,73718.47,0.5,-0.5696,0.00026,21.58977]
[1780039170311,27.55,73718.47,0.5,-0.5696,0.00026,21.58977]
[1780039171005,27.55,73727.5,0.5,-0.56726,0.00026,21.61081]
[1780039172938,27.55,73727.5,0.5,-0.56726,0.00026,21.61081]
[1780039172983,27.55,73727.5,0.5,-0.56726,0.00026,21.61081]
[1780039173082,27.55,73730.24,0.5,-0.56655,0.00026,21.6182]
[1780039177277,27.54,73728.36,0.5,-0.56705,0.00026,21.61305]
[1780039177518,27.54,73728.19,0.5,-0.56709,0.00026,21.61259]
[1780039181574,27.54,73731.74,0.5,-0.56617,0.00026,21.62213]
[1780039181676,27.54,73731.74,0.5,-0.56617,0.00026,21.62213]
[1780039181714,27.54,73731.74,0.5,-0.56617,0.00026,21.62213]
[1780039182117,27.54,73734.14,0.5,-0.56555,0.00026,21.62852]
[1780039185221,27.55,73730.44,0.5,-0.5665,0.00026,21.6187]
[1780039186086,27.55,73728.08,0.5,-0.56712,0.00026,21.61235]
[1780039191118,27.55,73727.64,0.5,-0.56723,0.00026,21.61121]
[1780039196139,27.55,73728.11,0.5,-0.5671,0.00026,21.61254]
[1780039196897,27.55,73727.75,0.5,-0.56719,0.00026,21.61158]
[1780039197155,27.55,73729.53,0.5,-0.56673,0.00026,21.6164]
[1780039201099,27.55,73733.62,0.5,-0.56566,0.00026,21.62733]
[1780039204449,27.55,73733.85,0.5,-0.5656,0.00026,21.62793]
[1780039204712,27.55,73733.52,0.5,-0.56569,0.00026,21.62707]
[1780039206722,27.55,73728.06,0.5,-0.5671,0.00026,21.61246]
[1780039207962,27.55,73728.06,0.5,-0.5671,0.00026,21.61246]
[1780039208005,27.55,73726.72,0.5,-0.56745,0.00026,21.60884]
[1780039212601,27.55,73727.1,0.5,-0.56735,0.00026,21.60989]
[1780039212681,27.55,73727.1,0.5,-0.56735,0.00026,21.60989]
[1780039217801,27.56,73724.94,0.5,-0.56791,0.00026,21.60404]
[1780039222838,27.56,73725.3,0.5,-0.56781,0.00026,21.60505]
[1780039224172,27.56,73725.3,0.5,-0.56781,0.00026,21.60505]
[1780039224202,27.56,73725.27,0.5,-0.56782,0.00026,21.60497]
[1780039228851,27.56,73725.18,0.5,-0.56784,0.00026,21.60474]
[1780039229166,27.56,73722.9,0.5,-0.56843,0.00026,21.5985]
[1780039234184,27.56,73722.46,0.5,-0.56856,0.00026,21.59348]
[1780039239196,27.56,73721.53,0.5,-0.5688,0.00026,21.59094]
[1780039244223,27.56,73721.76,0.5,-0.56873,0.00026,21.5916]
[1780039249229,27.56,73721.56,0.5,-0.56878,0.00026,21.59107]
[1780039254263,27.56,73720.68,0.5,-0.56901,0.00026,21.58866]
[1780039259274,27.56,73723.62,0.5,-0.56824,0.00026,21.59679]
[1780039264286,27.56,73721.86,0.5,-0.5687,0.00026,21.59199]
[1780039269300,27.56,73721.08,0.5,-0.5689,0.00026,21.58985]
[1780039273903,27.56,73720.88,0.5,-0.56895,0.00026,21.58931]
[1780039273962,27.56,73720.88,0.5,-0.56895,0.00026,21.58931]
[1780039274202,27.57,73721.1,0.5,-0.56889,0.00026,21.58992]
[1780039275209,27.57,73725.03,0.5,-0.56787,0.00026,21.60073]
[1780039280245,27.56,73726.66,0.5,-0.56745,0.00026,21.60516]
[1780039285279,27.56,73726.7,0.5,-0.56744,0.00026,21.60526]
[1780039289743,27.56,73726.7,0.5,-0.56744,0.00026,21.60525]
[1780039289751,27.56,73726.43,0.5,-0.56751,0.00026,21.60453]
[1780039295350,27.57,73726.73,0.5,-0.56743,0.00026,21.6016]
[1780039300797,27.57,73726.59,0.5,-0.56746,0.00026,21.60129]
[1780039307434,27.58,73727.08,0.5,-0.56732,0.00026,21.60275]
[1780039314482,27.58,73727.64,0.5,-0.56716,0.00026,21.60438]
[1780039319518,27.58,73727.75,0.5,-0.56713,0.00026,21.60477]
[1780039324553,27.59,73732.21,0.5,-0.56596,0.00026,21.61683]
[1780039329588,27.59,73734.21,0.5,-0.56542,0.00026,21.62226]
[1780039334629,27.6,73733.95,0.5,-0.56548,0.00026,21.62169]
[1780039339659,27.6,73734.23,0.5,-0.56539,0.00026,21.62255]
[1780039347982,27.61,73734.64,0.5,-0.56528,0.00026,21.62372]
[1780039353062,27.61,73734.93,0.5,-0.56519,0.00026,21.62086]
[1780039358794,27.62,73731.62,0.5,-0.56603,0.00026,21.61225]
[1780039363956,27.62,73730.74,0.5,-0.56625,0.00026,21.60998]
[1780039369873,27.63,73730.88,0.5,-0.5662,0.00026,21.61049]
[1780039374913,27.63,73732.86,0.5,-0.56568,0.00026,21.61585]
[1780039377060,27.64,73737.89,0.5,-0.56435,0.00026,21.62928]
[1780039382967,27.65,73739.99,0.5,-0.56379,0.00026,21.63488]
[1780039388000,27.66,73739.54,0.5,-0.56389,0.00026,21.63386]
[1780039393035,27.66,73739.23,0.5,-0.56395,0.00026,21.63319]
[1780039398105,27.67,73738.93,0.5,-0.56402,0.00026,21.63254]
[1780039404112,27.67,73738.76,0.5,-0.56404,0.00026,21.63226]
[1780039410155,27.68,73738.86,0.5,-0.564,0.00026,21.63266]
[1780039417239,27.69,73738.69,0.5,-0.56404,0.00026,21.62858]
[1780039422244,27.69,73737.39,0.5,-0.56436,0.00026,21.62533]
[1780039427308,27.7,73737.43,0.5,-0.56434,0.00026,21.62554]
[1780039435332,27.71,73737.48,0.5,-0.56431,0.00026,21.62584]
[1780039440373,27.71,73737.52,0.5,-0.56428,0.00026,21.62605]
[1780039444400,27.71,73732.64,0.5,-0.56554,0.00026,21.61337]
[1780039444635,27.71,73732.64,0.5,-0.56554,0.00026,21.61337]
[1780039445437,27.71,73732.0,0.5,-0.5657,0.00026,21.6117]
[1780039447323,27.72,73732.0,0.5,-0.5657,0.00026,21.61171]
[1780039447423,27.72,73731.52,0.5,-0.56582,0.00026,21.61046]
[1780039452443,27.72,73731.41,0.5,-0.56584,0.00026,21.61023]
[1780039457461,27.72,73730.15,0.5,-0.56616,0.00026,21.60697]
[1780039462463,27.72,73728.58,0.5,-0.56656,0.00026,21.60285]
[1780039466320,27.73,73728.93,0.5,-0.56646,0.00026,21.60382]
[1780039466362,27.73,73728.93,0.5,-0.56646,0.00026,21.60382]
[1780039471596,27.72,73728.88,0.5,-0.5665,0.00026,21.5998]
[1780039475138,27.72,73728.31,0.5,-0.56665,0.00026,21.59826]
[1780039475387,27.72,73718.51,0.5,-0.56918,0.00026,21.57158]
[1780039476191,27.72,73714.38,0.5,-0.57025,0.00026,21.5601]
[1780039477259,27.72,73714.38,0.5,-0.57025,0.00026,21.5601]
[1780039477399,27.72,73710.88,0.5,-0.57115,0.00026,21.55024]
[1780039482403,27.72,73710.07,0.5,-0.57136,0.00026,21.54789]
[1780039487418,27.72,73710.28,0.5,-0.57132,0.00026,21.5484]
[1780039490478,27.71,73715.42,0.5,-0.57,0.00026,21.56281]
[1780039495507,27.71,73718.36,0.5,-0.56924,0.00026,21.57094]
[1780039500553,27.71,73719.31,0.5,-0.569,0.00026,21.57353]
[1780039505588,27.71,73719.56,0.5,-0.56894,0.00026,21.5742]
[1780039510621,27.71,73720.05,0.5,-0.56882,0.00026,21.57552]
[1780039515624,27.71,73721.37,0.5,-0.56848,0.00026,21.57912]
[1780039520645,27.71,73721.98,0.5,-0.56832,0.00026,21.58078]
[1780039524481,27.71,73716.17,0.5,-0.56982,0.00026,21.56472]
[1780039529495,27.71,73712.92,0.5,-0.57067,0.00026,21.55557]
[1780039534550,27.7,73713.39,0.5,-0.57057,0.00026,21.55298]
[1780039537430,27.7,73713.55,0.5,-0.57053,0.00026,21.55341]
[1780039537571,27.7,73713.1,0.5,-0.57065,0.00026,21.55213]
[1780039537735,27.7,73713.1,0.5,-0.57065,0.00026,21.55213]
[1780039538060,27.7,73713.1,0.5,-0.57065,0.00026,21.55211]
[1780039539370,27.7,73705.64,0.5,-0.57258,0.00026,21.53084]
[1780039542088,27.7,73702.01,0.5,-0.57352,0.00026,21.52024]
[1780039542643,27.7,73702.01,0.5,-0.57352,0.00026,21.52024]
[1780039543093,27.7,73702.07,0.5,-0.57351,0.00026,21.52039]
[1780039548130,27.69,73700.63,0.5,-0.57389,0.00026,21.51605]
[1780039553164,27.69,73699.39,0.5,-0.57422,0.00026,21.5123]
[1780039558200,27.69,73699.67,0.5,-0.57416,0.00026,21.51302]
[1780039563235,27.68,73697.67,0.5,-0.57469,0.00026,21.50701]
[1780039568181,27.68,73698.24,0.5,-0.57455,0.00026,21.50863]
[1780039568484,27.68,73698.24,0.5,-0.57455,0.00026,21.50863]
[1780039568522,27.68,73698.24,0.5,-0.57455,0.00026,21.50863]
[1780039568509,27.68,73690.01,0.5,-0.57667,0.00026,21.484]
[1780039569277,27.68,73690.01,0.5,-0.57667,0.00026,21.48403]
[1780039569761,27.68,73690.01,0.5,-0.57667,0.00026,21.48403]
[1780039570551,27.68,73681.44,0.5,-0.57887,0.00026,21.45781]
[1780039574421,27.69,73676.69,0.5,-0.58008,0.00026,21.44312]
[1780039575513,27.69,73672.65,0.5,-0.58112,0.00026,21.43038]
[1780039580061,27.69,73671.56,0.5,-0.58139,0.00026,21.427]
[1780039580355,27.69,73671.56,0.5,-0.58139,0.00026,21.42702]
[1780039585391,27.69,73671.57,0.5,-0.58138,0.00026,21.42714]
[1780039590426,27.69,73671.13,0.5,-0.58148,0.00026,21.42583]
[1780039595466,27.7,73672.0,0.5,-0.58126,0.00026,21.42486]
[1780039601507,27.7,73672.99,0.5,-0.581,0.00026,21.42814]
[1780039606543,27.7,73672.94,0.5,-0.581,0.00026,21.42811]
[1780039611582,27.71,73672.23,0.5,-0.58117,0.00026,21.42599]
[1780039616626,27.71,73672.03,0.5,-0.58121,0.00026,21.42548]
[1780039622660,27.72,73672.27,0.5,-0.58113,0.00026,21.42642]
[1780039625766,27.72,73680.68,0.5,-0.57896,0.00026,21.45291]
[1780039629000,27.72,73683.33,0.5,-0.57827,0.00026,21.46122]
[1780039637161,27.73,73683.14,0.5,-0.5783,0.00026,21.46082]
[1780039642796,27.74,73683.15,0.5,-0.57828,0.00026,21.46107]
[1780039647830,27.74,73683.97,0.5,-0.57805,0.00026,21.4638]
[1780039652866,27.74,73684.56,0.5,-0.57792,0.00026,21.46171]
[1780039657901,27.74,73685.18,0.5,-0.57776,0.00026,21.46354]
[1780039662936,27.74,73684.9,0.5,-0.57784,0.00026,21.46263]
[1780039667972,27.73,73687.53,0.5,-0.57717,0.00026,21.47059]
[1780039673007,27.73,73684.94,0.5,-0.57784,0.00026,21.46262]
[1780039676822,27.73,73684.49,0.5,-0.57796,0.00026,21.46122]
[1780039677659,27.73,73684.77,0.5,-0.57789,0.00026,21.46207]
[1780039678826,27.73,73684.32,0.5,-0.57801,0.00026,21.46068]
[1780039679632,27.73,73685.06,0.5,-0.57782,0.00026,21.46292]
[1780039684676,27.73,73683.79,0.5,-0.57815,0.00026,21.45896]
[1780039689728,27.73,73683.74,0.5,-0.57817,0.00026,21.45874]
[1780039692607,27.72,73679.03,0.5,-0.57939,0.00026,21.44408]
[1780039697621,27.72,73679.2,0.5,-0.57935,0.00026,21.44452]
[1780039702625,27.72,73678.61,0.5,-0.57951,0.00026,21.44257]
[1780039706657,27.71,73682.91,0.5,-0.57842,0.00026,21.45581]
[1780039711701,27.71,73681.44,0.5,-0.57881,0.00026,21.45116]
[1780039716713,27.71,73679.86,0.5,-0.57924,0.00026,21.44225]
[1780039721765,27.71,73682.78,0.5,-0.57849,0.00026,21.45127]
[1780039726828,27.7,73683.11,0.5,-0.57841,0.00026,21.45224]
[1780039731837,27.7,73681.84,0.5,-0.57874,0.00026,21.44826]
[1780039736860,27.7,73682.37,0.5,-0.57861,0.00026,21.44986]
[1780039741865,27.7,73683.17,0.5,-0.57841,0.00026,21.45229]
[1780039746882,27.7,73683.56,0.5,-0.57831,0.00026,21.45346]
[1780039751939,27.7,73684.28,0.5,-0.57813,0.00026,21.45565]
[1780039756980,27.7,73685.3,0.5,-0.57787,0.00026,21.45874]
[1780039762027,27.7,73684.87,0.5,-0.57799,0.00026,21.45735]
[1780039767031,27.69,73685.45,0.5,-0.57784,0.00026,21.45907]
[1780039772051,27.69,73683.63,0.5,-0.57833,0.00026,21.44956]
[1780039777066,27.69,73684.78,0.5,-0.57804,0.00026,21.45303]
[1780039782147,27.69,73684.43,0.5,-0.57814,0.00026,21.45185]
[1780039787170,27.68,73684.1,0.5,-0.57824,0.00026,21.45074]
[1780039792218,27.68,73683.29,0.5,-0.57846,0.00026,21.44811]
[1780039797252,27.68,73683.29,0.5,-0.57847,0.00026,21.448]
[1780039802260,27.67,73685.56,0.5,-0.57789,0.00026,21.45487]
[1780039803421,27.67,73685.56,0.5,-0.5779,0.00026,21.45485]
[1780039803798,27.67,73685.04,0.5,-0.57803,0.00026,21.45323]
[1780039804746,27.67,73679.47,0.5,-0.57947,0.00026,21.43593]
[1780039807271,27.67,73677.07,0.5,-0.58009,0.00026,21.42837]
[1780039807304,27.67,73677.07,0.5,-0.58009,0.00026,21.42837]
[1780039807623,27.67,73677.07,0.5,-0.58009,0.00026,21.42837]
[1780039807782,27.67,73676.64,0.5,-0.58021,0.00026,21.42696]
[1780039809298,27.67,73666.36,0.5,-0.58286,0.00026,21.39408]
[1780039809965,27.67,73666.15,0.5,-0.58291,0.00026,21.39342]
[1780039811143,27.67,73662.53,0.5,-0.58384,0.00026,21.38163]
[1780039812984,27.67,73658.8,0.5,-0.5848,0.00026,21.36936]
[1780039814503,27.67,73654.76,0.5,-0.58584,0.00026,21.35592]
[1780039815442,27.67,73654.76,0.5,-0.58584,0.00026,21.35592]
[1780039815635,27.67,73654.76,0.5,-0.58584,0.00026,21.35592]
[1780039815790,27.67,73649.6,0.5,-0.58716,0.00026,21.33855]
[1780039815954,27.67,73649.6,0.5,-0.58716,0.00026,21.33855]
[1780039816105,27.67,73649.6,0.5,-0.58716,0.00026,21.33855]
[1780039816116,27.67,73649.6,0.5,-0.58716,0.00026,21.33855]
[1780039816679,27.67,73638.55,0.5,-0.59,0.00026,21.3006]
[1780039818062,27.67,73634.05,0.5,-0.59115,0.00026,21.28484]
[1780039819207,27.67,73634.05,0.5,-0.59115,0.00026,21.28484]
[1780039819413,27.67,73632.91,0.5,-0.59144,0.00026,21.28083]
[1780039821734,27.67,73632.91,0.5,-0.59144,0.00026,21.28085]
[1780039821044,27.67,73627.16,0.5,-0.59291,0.00026,21.26038]
[1780039822404,27.67,73627.16,0.5,-0.59291,0.00026,21.26038]
[1780039822717,27.67,73618.41,0.5,-0.59515,0.00026,21.2287]
[1780039823892,27.67,73618.41,0.5,-0.59514,0.00026,21.22877]
[1780039824071,27.67,73621.69,0.5,-0.5943,0.00026,21.24078]
[1780039825072,27.67,73627.55,0.5,-0.5928,0.00026,21.26194]
[1780039826079,27.67,73622.42,0.5,-0.59411,0.00026,21.24348]
[1780039827619,27.67,73613.5,0.5,-0.59639,0.00026,21.21082]
[1780039828496,27.68,73604.9,0.5,-0.59858,0.00026,21.17872]
[1780039829701,27.68,73598.76,0.5,-0.60014,0.00025,21.15541]
[1780039830112,27.68,73598.76,0.5,-0.60014,0.00025,21.15538]
[1780039830979,27.68,73598.76,0.5,-0.60014,0.00025,21.15538]
[1780039831103,27.68,73598.76,0.5,-0.60014,0.00025,21.15538]
[1780039831306,27.68,73598.76,0.5,-0.60014,0.00025,21.15538]
[1780039831693,27.68,73587.25,0.5,-0.60309,0.00025,21.10684]
[1780039832122,27.68,73587.25,0.5,-0.60309,0.00025,21.10688]
[1780039833131,27.68,73578.56,0.5,-0.6053,0.00025,21.07243]
[1780039834437,27.68,73585.39,0.5,-0.60356,0.00025,21.09959]
[1780039836148,27.68,73579.9,0.5,-0.60496,0.00025,21.07786]
[1780039837330,27.68,73579.9,0.5,-0.60496,0.00025,21.07786]
[1780039837837,27.68,73571.34,0.5,-0.60713,0.00025,21.04342]
[1780039839791,27.68,73566.81,0.5,-0.60827,0.00025,21.02502]
[1780039840327,27.68,73566.81,0.5,-0.60827,0.00025,21.02502]
[1780039840350,27.68,73566.81,0.5,-0.60827,0.00025,21.02502]
[1780039840684,27.68,73566.81,0.5,-0.60827,0.00025,21.02502]
[1780039840807,27.68,73566.81,0.5,-0.60827,0.00025,21.02502]
[1780039840823,27.68,73564.52,0.5,-0.60885,0.00025,21.01561]
[1780039841332,27.68,73564.52,0.5,-0.60885,0.00025,21.01561]
[1780039841763,27.68,73557.8,0.5,-0.61056,0.00025,20.98772]
[1780039843287,27.68,73555.76,0.5,-0.61106,0.00025,20.97944]
[1780039844209,27.68,73555.25,0.5,-0.61118,0.00025,20.97732]
[1780039845425,27.69,73545.88,0.5,-0.61354,0.00025,20.93781]
[1780039845964,27.69,73545.88,0.5,-0.61354,0.00025,20.93781]
[1780039846224,27.69,73545.88,0.5,-0.61353,0.00025,20.93798]
[1780039847269,27.69,73535.41,0.5,-0.61616,0.00025,20.89294]
[1780039848457,27.69,73543.84,0.5,-0.61403,0.00025,20.9295]
[1780039850807,27.69,73527.14,0.5,-0.61823,0.00025,20.85684]
[1780039851263,27.69,73513.29,0.5,-0.62171,0.00025,20.79482]
[1780039852667,27.69,73508.27,0.5,-0.62297,0.00025,20.77188]
[1780039852995,27.69,73508.27,0.5,-0.62297,0.00025,20.77188]
[1780039853636,27.69,73508.27,0.5,-0.62297,0.00025,20.77188]
[1780039853694,27.69,73506.06,0.5,-0.62353,0.00025,20.76174]
[1780039855537,27.69,73500.42,0.5,-0.62494,0.00025,20.73574]
[1780039858182,27.7,73500.46,0.5,-0.62492,0.00025,20.73612]
[1780039858306,27.7,73498.94,0.5,-0.62529,0.00025,20.72914]
[1780039859720,27.7,73506.95,0.5,-0.62328,0.00025,20.76624]
[1780039860584,27.7,73515.99,0.5,-0.62101,0.00025,20.80748]
[1780039862349,27.7,73518.87,0.5,-0.62027,0.00025,20.82067]
[1780039863627,27.7,73518.87,0.5,-0.62027,0.00025,20.82067]
[1780039863660,27.7,73509.21,0.5,-0.62269,0.00025,20.77699]
[1780039865357,27.7,73505.31,0.5,-0.62367,0.00025,20.75907]
[1780039868377,27.7,73512.85,0.5,-0.62179,0.00025,20.79341]
[1780039870676,27.7,73516.86,0.5,-0.62077,0.00025,20.8117]
[1780039871221,27.7,73516.86,0.5,-0.62077,0.00025,20.8117]
[1780039871482,27.71,73517.01,0.5,-0.62073,0.00025,20.81245]
[1780039875875,27.71,73520.65,0.5,-0.6198,0.00025,20.82905]
[1780039877487,27.71,73532.43,0.5,-0.61683,0.00025,20.8813]
[1780039879455,27.71,73533.43,0.5,-0.61657,0.00025,20.88583]
[1780039884489,27.72,73529.24,0.5,-0.6176,0.00025,20.86788]
[1780039887213,27.72,73528.23,0.5,-0.61784,0.00025,20.86357]
[1780039887256,27.72,73528.23,0.5,-0.61784,0.00025,20.86357]
[1780039887663,27.72,73528.23,0.5,-0.61784,0.00025,20.86357]
[1780039887666,27.72,73528.23,0.5,-0.61784,0.00025,20.86357]
[1780039887729,27.72,73528.23,0.5,-0.61784,0.00025,20.86357]
[1780039887823,27.72,73508.16,0.5,-0.62288,0.00025,20.77351]
[1780039888511,27.72,73508.16,0.5,-0.62288,0.00025,20.77351]
[1780039888602,27.72,73508.16,0.5,-0.62288,0.00025,20.77351]
[1780039888701,27.72,73495.94,0.5,-0.62593,0.00025,20.71711]
[1780039889502,27.72,73495.94,0.5,-0.62593,0.00025,20.71711]
[1780039889603,27.72,73496.9,0.5,-0.62569,0.00025,20.72169]
[1780039890533,27.72,73497.18,0.5,-0.62561,0.00025,20.72306]
[1780039893903,27.72,73497.01,0.5,-0.62567,0.00025,20.71836]
[1780039894561,27.72,73497.07,0.5,-0.62566,0.00025,20.71862]
[1780039894910,27.72,73497.07,0.5,-0.62566,0.00025,20.71862]
[1780039895699,27.72,73497.07,0.5,-0.62566,0.00025,20.71862]
[1780039895727,27.72,73496.2,0.5,-0.62588,0.00025,20.71455]
[1780039897590,27.72,73491.47,0.5,-0.62706,0.00025,20.69235]
[1780039902227,27.72,73490.79,0.5,-0.62723,0.00025,20.68916]
[1780039902283,27.72,73490.79,0.5,-0.62723,0.00025,20.68916]
[1780039902620,27.72,73493.28,0.5,-0.62661,0.00025,20.70086]
[1780039903068,27.72,73493.28,0.5,-0.62661,0.00025,20.70086]
[1780039903076,27.72,73493.28,0.5,-0.62661,0.00025,20.70086]
[1780039903632,27.72,73512.26,0.5,-0.62186,0.00025,20.78847]
[1780039904071,27.72,73512.26,0.5,-0.62186,0.00025,20.78847]
[1780039904632,27.73,73520.14,0.5,-0.61988,0.00025,20.82406]
[1780039906018,27.73,73518.33,0.5,-0.62033,0.00025,20.816]
[1780039906121,27.73,73518.33,0.5,-0.62033,0.00025,20.816]
[1780039906342,27.73,73518.33,0.5,-0.62033,0.00025,20.816]
[1780039906746,27.73,73518.33,0.5,-0.62033,0.00025,20.816]
[1780039906747,27.73,73518.6,0.5,-0.62025,0.00025,20.81733]
[1780039909848,27.73,73519.15,0.5,-0.62011,0.00025,20.81992]
[1780039910671,27.73,73514.61,0.5,-0.62125,0.00025,20.79936]
[1780039915709,27.72,73514.91,0.5,-0.6212,0.00025,20.80039]
[1780039916029,27.72,73514.91,0.5,-0.6212,0.00025,20.80039]
[1780039916713,27.72,73515.04,0.5,-0.62117,0.00025,20.80091]
[1780039917348,27.72,73515.04,0.5,-0.62117,0.00025,20.80091]
[1780039917359,27.72,73515.04,0.5,-0.62117,0.00025,20.80091]
[1780039917824,27.72,73515.27,0.5,-0.62112,0.00025,20.80189]
[1780039922356,27.72,73514.82,0.5,-0.62124,0.00025,20.79967]
[1780039922757,27.72,73514.75,0.5,-0.62126,0.00025,20.79923]
[1780039927893,27.71,73513.02,0.5,-0.62172,0.00025,20.79109]
[1780039931161,27.71,73511.42,0.5,-0.62213,0.00025,20.78365]
[1780039931206,27.71,73511.42,0.5,-0.62213,0.00025,20.78365]
[1780039931411,27.71,73511.42,0.5,-0.62213,0.00025,20.78365]
[1780039931820,27.71,73510.65,0.5,-0.62232,0.00025,20.7801]
[1780039932827,27.71,73514.29,0.5,-0.62141,0.00025,20.79657]
[1780039933598,27.71,73514.29,0.5,-0.62141,0.00025,20.79657]
[1780039933834,27.71,73514.37,0.5,-0.6214,0.00025,20.79687]
[1780039935656,27.71,73514.33,0.5,-0.62141,0.00025,20.79663]
[1780039936573,27.71,73514.48,0.5,-0.62138,0.00025,20.79725]
[1780039936853,27.71,73514.68,0.5,-0.62133,0.00025,20.79809]
[1780039941888,27.7,73514.51,0.5,-0.62139,0.00025,20.79701]
[1780039945782,27.7,73515.0,0.5,-0.62128,0.00025,20.79905]
[1780039945915,27.7,73515.06,0.5,-0.62127,0.00025,20.79926]
[1780039950952,27.7,73515.02,0.5,-0.6213,0.00025,20.79877]
[1780039951958,27.69,73505.83,0.5,-0.62363,0.00025,20.75284]
[1780039952965,27.7,73504.78,0.5,-0.62388,0.00025,20.7481]
[1780039958086,27.7,73502.53,0.5,-0.62443,0.00025,20.73799]
[1780039958100,27.7,73502.7,0.5,-0.62438,0.00025,20.73888]
[1780039964056,27.7,73503.16,0.5,-0.62427,0.00025,20.74096]
[1780039966791,27.7,73502.84,0.5,-0.62435,0.00025,20.73945]
[1780039966798,27.7,73502.84,0.5,-0.62435,0.00025,20.73945]
[1780039966807,27.7,73502.84,0.5,-0.62435,0.00025,20.73945]
[1780039966868,27.7,73503.16,0.5,-0.62428,0.00025,20.74087]
[1780039968178,27.7,73485.85,0.5,-0.6286,0.00025,20.65979]
[1780039969438,27.7,73485.85,0.5,-0.6286,0.00025,20.65979]
[1780039969499,27.7,73489.48,0.5,-0.62769,0.00025,20.67707]
[1780039970396,27.7,73489.48,0.5,-0.62769,0.00025,20.67707]
[1780039971797,27.7,73490.17,0.5,-0.62752,0.00025,20.68035]
[1780039971873,27.7,73490.3,0.5,-0.62748,0.00025,20.68105]
[1780039974418,27.7,73490.23,0.5,-0.62749,0.00025,20.68077]
[1780039974428,27.7,73488.69,0.5,-0.62788,0.00025,20.67349]
[1780039976493,27.7,73488.69,0.5,-0.62788,0.00025,20.6735]
[1780039976516,27.7,73488.69,0.5,-0.62788,0.00025,20.6735]
[1780039976607,27.7,73487.02,0.5,-0.62829,0.00025,20.66559]
[1780039978015,27.7,73486.71,0.5,-0.62837,0.00025,20.66413]
[1780039978246,27.7,73480.79,0.5,-0.62985,0.00025,20.63587]
[1780039984196,27.71,73486.7,0.5,-0.62836,0.00025,20.66428]
[1780039989233,27.71,73487.54,0.5,-0.62815,0.00025,20.66836]
[1780039991249,27.71,73484.06,0.5,-0.62901,0.00025,20.65184]
[1780039992346,27.71,73477.31,0.5,-0.6307,0.00025,20.61947]
[1780039998297,27.71,73476.74,0.5,-0.63082,0.00025,20.61698]
[1780040002415,27.71,73479.97,0.5,-0.63001,0.00025,20.63269]
[1780040005916,27.71,73479.76,0.5,-0.63006,0.00025,20.63175]
[1780040006017,27.71,73478.91,0.5,-0.63027,0.00025,20.62773]
[1780040011121,27.72,73477.44,0.5,-0.63063,0.00025,20.62079]
[1780040011256,27.72,73477.44,0.5,-0.63063,0.00025,20.62079]
[1780040011486,27.72,73477.44,0.5,-0.63063,0.00025,20.62079]
[1780040011761,27.72,73477.44,0.5,-0.63063,0.00025,20.62079]
[1780040012001,27.72,73477.44,0.5,-0.63063,0.00025,20.62079]
[1780040011816,27.72,73481.48,0.5,-0.62964,0.00025,20.63632]
[1780040012131,27.72,73481.48,0.5,-0.62964,0.00025,20.63632]
[1780040013148,27.72,73481.48,0.5,-0.62964,0.00025,20.63632]
[1780040013404,27.72,73481.06,0.5,-0.62974,0.00025,20.63434]
[1780040018439,27.72,73487.19,0.5,-0.6282,0.00025,20.66371]
[1780040020172,27.72,73488.81,0.5,-0.6278,0.00025,20.67139]
[1780040020174,27.72,73488.81,0.5,-0.6278,0.00025,20.67139]
[1780040020188,27.72,73488.81,0.5,-0.6278,0.00025,20.67139]
[1780040020454,27.72,73487.92,0.5,-0.62802,0.00025,20.66718]
[1780040021466,27.72,73483.48,0.5,-0.62913,0.00025,20.64607]
[1780040022556,27.72,73480.29,0.5,-0.62992,0.00025,20.63083]
[1780040028509,27.72,73481.29,0.5,-0.62966,0.00025,20.6358]
[1780040032416,27.72,73481.44,0.5,-0.62962,0.00025,20.63661]
[1780040032627,27.72,73481.25,0.5,-0.62967,0.00025,20.63575]
[1780040036476,27.72,73481.45,0.5,-0.62961,0.00025,20.63676]
[1780040038082,27.72,73480.32,0.5,-0.62989,0.00025,20.6314]
[1780040038579,27.72,73479.16,0.5,-0.63018,0.00025,20.62586]
[1780040043614,27.73,73482.13,0.5,-0.62943,0.00025,20.64026]
[1780040046659,27.73,73481.74,0.5,-0.62952,0.00025,20.63847]
[1780040046760,27.73,73482.59,0.5,-0.62931,0.00025,20.64256]
[1780040048661,27.73,73482.59,0.5,-0.62931,0.00025,20.64258]
[1780040048742,27.73,73484.93,0.5,-0.62872,0.00025,20.65376]
[1780040052948,27.73,73485.16,0.5,-0.62866,0.00025,20.65489]
[1780040052968,27.73,73485.16,0.5,-0.62866,0.00025,20.65489]
[1780040052995,27.73,73485.28,0.5,-0.62863,0.00025,20.65548]
[1780040054585,27.73,73485.28,0.5,-0.62863,0.00025,20.65547]
[1780040054823,27.73,73485.28,0.5,-0.62863,0.00025,20.65547]
[1780040054976,27.73,73485.28,0.5,-0.62863,0.00025,20.65547]
[1780040055045,27.73,73478.02,0.5,-0.63044,0.00025,20.62075]
[1780040055682,27.73,73478.02,0.5,-0.63044,0.00025,20.62075]
[1780040055742,27.73,73479.24,0.5,-0.63014,0.00025,20.62664]
[1780040061741,27.73,73479.9,0.5,-0.62997,0.00025,20.6299]
[1780040066775,27.73,73479.82,0.5,-0.62998,0.00025,20.62959]
[1780040067122,27.73,73479.82,0.5,-0.62998,0.00025,20.62959]
[1780040067783,27.73,73474.46,0.5,-0.63132,0.00025,20.60378]
[1780040072817,27.73,73475.07,0.5,-0.63118,0.00025,20.60293]
[1780040073608,27.73,73475.07,0.5,-0.63118,0.00025,20.60293]
[1780040073828,27.73,73475.14,0.5,-0.63116,0.00025,20.6033]
[1780040074137,27.73,73475.14,0.5,-0.63116,0.00025,20.6033]
[1780040074831,27.73,73474.45,0.5,-0.63133,0.00025,20.59999]
[1780040075246,27.73,73474.45,0.5,-0.63133,0.00025,20.59999]
[1780040075840,27.73,73474.26,0.5,-0.63138,0.00025,20.59911]
[1780040078336,27.73,73474.83,0.5,-0.63123,0.00025,20.60193]
[1780040079382,27.73,73475.0,0.5,-0.63119,0.00025,20.60278]
[1780040079866,27.73,73474.44,0.5,-0.63132,0.00025,20.60011]
[1780040084901,27.74,73476.53,0.5,-0.6308,0.00025,20.61034]
[1780040087504,27.74,73477.92,0.5,-0.63045,0.00025,20.61708]
[1780040087921,27.74,73477.99,0.5,-0.63043,0.00025,20.61744]
[1780040090531,27.74,73478.33,0.5,-0.63034,0.00025,20.61911]
[1780040091756,27.74,73478.76,0.5,-0.63023,0.00025,20.62119]
[1780040091962,27.74,73477.92,0.5,-0.63044,0.00025,20.61717]
[1780040092567,27.74,73477.92,0.5,-0.63044,0.00025,20.61717]
[1780040093050,27.74,73476.91,0.5,-0.63069,0.00025,20.61233]
[1780040094596,27.74,73476.91,0.5,-0.63069,0.00025,20.61235]
[1780040094877,27.74,73476.91,0.5,-0.63069,0.00025,20.61235]
[1780040094938,27.74,73476.91,0.5,-0.63069,0.00025,20.61235]
[1780040094953,27.74,73476.91,0.5,-0.63069,0.00025,20.61235]
[1780040095656,27.74,73475.22,0.5,-0.63111,0.00025,20.60422]
[1780040095987,27.74,73475.22,0.5,-0.63111,0.00025,20.60425]
[1780040096145,27.74,73475.22,0.5,-0.63111,0.00025,20.60425]
[1780040096174,27.74,73475.22,0.5,-0.63111,0.00025,20.60425]
[1780040096285,27.74,73475.22,0.5,-0.63111,0.00025,20.60425]
[1780040096307,27.74,73475.22,0.5,-0.63111,0.00025,20.60425]
[1780040096658,27.74,73475.22,0.5,-0.63111,0.00025,20.60425]
[1780040096998,27.74,73458.19,0.5,-0.63534,0.00025,20.52084]
[1780040097737,27.74,73458.19,0.5,-0.63534,0.00025,20.52084]
[1780040098060,27.74,73458.19,0.5,-0.63534,0.00025,20.52084]
[1780040098108,27.74,73459.48,0.5,-0.63502,0.00025,20.52726]
[1780040099866,27.74,73459.49,0.5,-0.63501,0.00025,20.52734]
[1780040099961,27.74,73459.49,0.5,-0.63501,0.00025,20.52734]
[1780040100002,27.74,73459.49,0.5,-0.63501,0.00025,20.52734]
[1780040100040,27.74,73460.49,0.5,-0.63476,0.00025,20.53233]
[1780040101691,27.74,73460.49,0.5,-0.63476,0.00025,20.53236]
[1780040101795,27.74,73460.49,0.5,-0.63476,0.00025,20.53236]
[1780040102040,27.74,73462.81,0.5,-0.63419,0.00025,20.54384]
[1780040103122,27.74,73471.42,0.5,-0.63205,0.00025,20.58601]
[1780040105061,27.74,73474.56,0.5,-0.63127,0.00025,20.60123]
[1780040109911,27.74,73473.0,0.5,-0.63166,0.00025,20.59362]
[1780040110098,27.74,73473.13,0.5,-0.63162,0.00025,20.59424]
[1780040111325,27.74,73472.79,0.5,-0.63171,0.00025,20.59259]
[1780040111876,27.74,73472.79,0.5,-0.63171,0.00025,20.59259]
[1780040112120,27.74,73471.23,0.5,-0.6321,0.00025,20.58501]
[1780040113118,27.74,73449.8,0.5,-0.63741,0.00025,20.479]
[1780040113252,27.74,73449.8,0.5,-0.63741,0.00025,20.479]
[1780040113911,27.74,73449.8,0.5,-0.63741,0.00025,20.479]
[1780040114124,27.74,73442.83,0.5,-0.63913,0.00025,20.44381]
[1780040115410,27.74,73443.6,0.5,-0.63894,0.00025,20.44778]
[1780040116138,27.74,73443.54,0.5,-0.63895,0.00025,20.44753]
[1780040116552,27.74,73443.54,0.5,-0.63895,0.00025,20.44753]
[1780040116961,27.74,73443.54,0.5,-0.63895,0.00025,20.44753]
[1780040117017,27.74,73443.54,0.5,-0.63895,0.00025,20.44753]
[1780040117145,27.74,73441.03,0.5,-0.63957,0.00025,20.43483]
[1780040117744,27.74,73441.03,0.5,-0.63957,0.00025,20.43483]
[1780040117971,27.74,73441.03,0.5,-0.63957,0.00025,20.43483]
[1780040118152,27.74,73437.85,0.5,-0.64035,0.00025,20.41866]
[1780040120592,27.74,73437.76,0.5,-0.64037,0.00025,20.41828]
[1780040120668,27.75,73432.65,0.5,-0.64163,0.00025,20.39208]
[1780040122180,27.75,73429.57,0.5,-0.64238,0.00025,20.37632]
[1780040124131,27.75,73429.57,0.5,-0.64238,0.00025,20.37632]
[1780040124140,27.75,73426.4,0.5,-0.64315,0.00025,20.36008]
[1780040124352,27.75,73426.4,0.5,-0.64315,0.00025,20.36008]
[1780040124786,27.75,73426.4,0.5,-0.64315,0.00025,20.36008]
[1780040127246,27.75,73427.46,0.5,-0.64287,0.00025,20.36584]
[1780040127308,27.75,73424.88,0.5,-0.6435,0.00025,20.35252]
[1780040130236,27.76,73420.85,0.5,-0.64447,0.00025,20.33181]
[1780040133326,27.76,73420.66,0.5,-0.64453,0.00025,20.32717]
[1780040133360,27.76,73427.22,0.5,-0.64291,0.00025,20.36161]
[1780040137286,27.77,73422.71,0.5,-0.64398,0.00025,20.33872]
[1780040142319,27.78,73420.4,0.5,-0.64451,0.00025,20.32748]
[1780040147357,27.78,73420.45,0.5,-0.64445,0.00025,20.3286]
[1780040152392,27.79,73419.39,0.5,-0.64467,0.00025,20.32389]
[1780040157429,27.81,73417.17,0.5,-0.6451,0.00025,20.31458]
[1780040162461,27.82,73417.94,0.5,-0.64487,0.00025,20.31947]
[1780040167495,27.83,73416.29,0.5,-0.64523,0.00025,20.31163]
[1780040172531,27.84,73416.45,0.5,-0.64515,0.00025,20.31331]
[1780040177568,27.84,73415.19,0.5,-0.64547,0.00024,20.30661]
[1780040183206,27.83,73416.03,0.5,-0.64527,0.00025,20.31079]
[1780040183694,27.84,73417.74,0.5,-0.64485,0.00025,20.31984]
[1780040185631,27.85,73422.46,0.5,-0.64362,0.00025,20.34587]
[1780040190658,27.87,73420.59,0.5,-0.64397,0.00025,20.33845]
[1780040193763,27.92,73414.89,0.5,-0.64514,0.00024,20.30968]
[1780040196707,27.92,73414.83,0.5,-0.64513,0.00024,20.30992]
[1780040197721,27.92,73414.83,0.5,-0.64513,0.00024,20.30992]
[1780040197822,27.92,73415.7,0.5,-0.6449,0.00024,20.31467]
[1780040201846,27.93,73415.78,0.5,-0.64486,0.00024,20.31565]
[1780040202173,27.93,73415.78,0.5,-0.64486,0.00024,20.31565]
[1780040202226,27.93,73410.59,0.5,-0.6461,0.00024,20.28882]
[1780040202254,27.93,73410.59,0.5,-0.6461,0.00024,20.28882]
[1780040202750,27.93,73410.45,0.5,-0.64614,0.00024,20.28808]
[1780040204769,27.98,73400.6,0.5,-0.64831,0.00024,20.24062]
[1780040205772,27.99,73391.6,0.5,-0.65041,0.00024,20.19417]
[1780040206777,27.99,73389.33,0.5,-0.65096,0.00024,20.18203]
[1780040211813,28.02,73380.99,0.5,-0.65283,0.00024,20.13981]
[1780040212819,28.04,73382.75,0.5,-0.65231,0.00024,20.15149]
[1780040213905,28.07,73390.37,0.5,-0.65027,0.00024,20.19686]
[1780040215840,28.08,73397.33,0.5,-0.64857,0.00024,20.23434]
[1780040217858,28.08,73403.98,0.5,-0.64694,0.00024,20.2698]
[1780040222891,28.12,73401.48,0.5,-0.64736,0.00024,20.26047]
[1780040227929,28.12,73401.27,0.5,-0.64737,0.00024,20.26017]
[1780040229941,28.16,73390.58,0.5,-0.64974,0.00024,20.20791]
[1780040234047,28.24,73399.31,0.5,-0.64724,0.00024,20.26233]
[1780040240019,28.31,73404.69,0.5,-0.64557,0.00024,20.29813]
[1780040245045,28.32,73405.78,0.5,-0.64524,0.00024,20.30506]
[1780040250082,28.33,73406.49,0.5,-0.64501,0.00024,20.30994]
[1780040255116,28.34,73407.23,0.5,-0.64484,0.00024,20.31019]
[1780040260150,28.34,73407.29,0.5,-0.6448,0.00024,20.31092]
[1780040265185,28.35,73407.73,0.5,-0.64468,0.00024,20.31361]
[1780040271230,28.35,73407.93,0.5,-0.6446,0.00024,20.31517]
[1780040276262,28.36,73408.31,0.5,-0.64449,0.00024,20.31761]
[1780040282314,28.36,73408.91,0.5,-0.64431,0.00024,20.32129]
[1780040287340,28.37,73407.45,0.5,-0.64464,0.00024,20.31432]
[1780040292380,28.37,73407.65,0.5,-0.64456,0.00024,20.31589]
[1780040297414,28.38,73407.79,0.5,-0.6445,0.00024,20.31715]
[1780040302450,28.38,73409.06,0.5,-0.64417,0.00024,20.32424]
[1780040307487,28.39,73408.73,0.5,-0.64422,0.00024,20.32312]
[1780040312522,28.39,73409.51,0.5,-0.64403,0.00024,20.3237]
[1780040317560,28.4,73408.62,0.5,-0.64421,0.00024,20.31972]
[1780040318564,28.4,73398.82,0.5,-0.64656,0.00024,20.26926]
[1780040319572,28.41,73389.35,0.5,-0.64876,0.00024,20.22113]
[1780040320578,28.42,73388.76,0.5,-0.64889,0.00024,20.2182]
[1780040325612,28.42,73392.02,0.5,-0.64807,0.00024,20.23617]
[1780040330648,28.43,73392.78,0.5,-0.64785,0.00024,20.24093]
[1780040334677,28.43,73400.45,0.5,-0.64601,0.00024,20.281]
[1780040335683,28.43,73403.71,0.5,-0.64522,0.00024,20.29789]
[1780040340718,28.44,73409.96,0.5,-0.6437,0.00024,20.3304]
[1780040345754,28.44,73410.9,0.5,-0.64346,0.00024,20.33544]
[1780040350788,28.44,73412.43,0.5,-0.64308,0.00024,20.34342]
[1780040355825,28.44,73411.97,0.5,-0.64319,0.00024,20.34122]
[1780040360860,28.44,73414.17,0.5,-0.64265,0.00024,20.35252]
[1780040365898,28.44,73414.7,0.5,-0.64252,0.00024,20.35531]
[1780040370931,28.45,73415.38,0.5,-0.64235,0.00024,20.35885]
[1780040371590,28.45,73415.38,0.5,-0.64235,0.00024,20.35885]
[1780040371594,28.45,73415.38,0.5,-0.64235,0.00024,20.35885]
[1780040372041,28.45,73415.38,0.5,-0.64235,0.00024,20.35885]
[1780040372051,28.45,73415.38,0.5,-0.64235,0.00024,20.35885]
[1780040373953,28.45,73422.92,0.5,-0.64056,0.00024,20.39285]
[1780040378993,28.45,73426.34,0.5,-0.63973,0.00024,20.40995]
[1780040381002,28.45,73413.92,0.5,-0.64273,0.00024,20.34749]
[1780040386037,28.45,73415.43,0.5,-0.64236,0.00024,20.35526]
[1780040391071,28.45,73415.45,0.5,-0.64235,0.00024,20.35544]
[1780040396106,28.45,73412.73,0.5,-0.643,0.00024,20.34174]
[1780040401141,28.45,73413.29,0.5,-0.64286,0.00024,20.3447]
[1780040402227,28.45,73404.16,0.5,-0.64505,0.00024,20.29809]
[1780040404163,28.45,73412.04,0.5,-0.64315,0.00024,20.33848]
[1780040409199,28.45,73408.35,0.5,-0.64403,0.00024,20.31986]
[1780040414238,28.46,73410.47,0.5,-0.64351,0.00024,20.33086]
[1780040419269,28.46,73406.53,0.5,-0.64444,0.00024,20.31095]
[1780040423301,28.46,73399.89,0.5,-0.64603,0.00024,20.27699]
[1780040428331,28.46,73395.96,0.5,-0.64695,0.00024,20.25703]
[1780040433366,28.47,73391.46,0.5,-0.64801,0.00024,20.23046]
[1780040438403,28.48,73391.87,0.5,-0.64786,0.00024,20.23353]
[1780040443442,28.49,73387.57,0.5,-0.64884,0.00024,20.21197]
[1780040448479,28.5,73389.3,0.5,-0.64838,0.00024,20.222]
[1780040453512,28.51,73387.24,0.5,-0.64883,0.00024,20.21214]
[1780040456533,28.51,73381.13,0.5,-0.65026,0.00024,20.18047]
[1780040461569,28.52,73375.2,0.5,-0.65164,0.00024,20.14986]
[1780040466603,28.53,73382.09,0.5,-0.64996,0.00024,20.18721]
[1780040471640,28.53,73385.92,0.5,-0.64901,0.00024,20.20803]
[1780040476672,28.54,73384.9,0.5,-0.64922,0.00024,20.20349]
[1780040481708,28.55,73385.87,0.5,-0.64895,0.00024,20.20939]
[1780040486744,28.55,73384.79,0.5,-0.64916,0.00024,20.20454]
[1780040491782,28.56,73382.84,0.5,-0.64961,0.00024,20.19112]
[1780040496815,28.57,73381.6,0.5,-0.64987,0.00024,20.18548]
[1780040501851,28.58,73377.79,0.5,-0.65073,0.00024,20.16628]
[1780040506885,28.59,73378.33,0.5,-0.65055,0.00024,20.17011]
[1780040507974,28.59,73371.0,0.5,-0.65229,0.00024,20.13134]
[1780040510913,28.59,73368.42,0.5,-0.65287,0.00024,20.1181]
[1780040515948,28.6,73363.87,0.5,-0.65391,0.00024,20.09468]
[1780040518046,28.6,73353.78,0.5,-0.65629,0.00024,20.04002]
[1780040524014,28.6,73353.43,0.5,-0.65638,0.00024,20.03805]
[1780040529045,28.6,73356.22,0.5,-0.65572,0.00024,20.05314]
[1780040534076,28.6,73356.89,0.5,-0.65556,0.00024,20.05693]
[1780040539110,28.61,73354.18,0.5,-0.65618,0.00024,20.0427]
[1780040544146,28.61,73355.16,0.5,-0.65593,0.00024,20.04824]
[1780040549181,28.61,73352.8,0.5,-0.65649,0.00024,20.03553]
[1780040554216,28.61,73355.28,0.5,-0.65592,0.00024,20.04513]
[1780040560261,28.62,73355.73,0.5,-0.65579,0.00024,20.04815]
[1780040565293,28.62,73362.0,0.5,-0.65428,0.00024,20.08269]
[1780040570329,28.63,73364.67,0.5,-0.6536,0.00024,20.09803]
[1780040575364,28.64,73364.98,0.5,-0.65348,0.00024,20.10062]
[1780040580399,28.65,73366.16,0.5,-0.65316,0.00024,20.10788]
[1780040585434,28.65,73367.15,0.5,-0.65289,0.00024,20.11402]
[1780040590471,28.66,73359.84,0.5,-0.65457,0.00024,20.07572]
[1780040595506,28.67,73360.88,0.5,-0.65428,0.00024,20.08231]
[1780040600539,28.68,73364.11,0.5,-0.65347,0.00024,20.10056]
[1780040605574,28.68,73363.95,0.5,-0.65347,0.00024,20.10058]
[1780040610610,28.69,73364.0,0.5,-0.65342,0.00024,20.10171]
[1780040615646,28.7,73361.69,0.5,-0.65395,0.00024,20.08619]
[1780040620680,28.71,73356.9,0.5,-0.65505,0.00024,20.06115]
[1780040625713,28.71,73355.58,0.5,-0.65533,0.00024,20.05457]
[1780040630749,28.71,73353.86,0.5,-0.65574,0.00024,20.04525]
[1780040635784,28.71,73351.69,0.5,-0.65626,0.00024,20.03334]
[1780040640820,28.71,73350.71,0.5,-0.65649,0.00024,20.02784]
[1780040645860,28.71,73345.72,0.5,-0.65767,0.00024,20.0005]
[1780040648963,28.71,73333.84,0.5,-0.66046,0.00023,19.935]
[1780040650898,28.71,73327.91,0.5,-0.66186,0.00023,19.90182]
[1780040652915,28.7,73334.16,0.5,-0.6604,0.00023,19.93659]
[1780040653922,28.7,73337.86,0.5,-0.65953,0.00023,19.95706]
[1780040658966,28.7,73338.13,0.5,-0.65948,0.00023,19.95833]
[1780040663993,28.7,73334.47,0.5,-0.66034,0.00023,19.938]
[1780040667014,28.7,73326.95,0.5,-0.6621,0.00023,19.896]
[1780040672051,28.7,73329.17,0.5,-0.66161,0.00023,19.90432]
[1780040677095,28.7,73333.45,0.5,-0.66061,0.00023,19.92808]
[1780040679189,28.7,73339.75,0.5,-0.65914,0.00023,19.9629]
[1780040685152,28.7,73339.98,0.5,-0.65909,0.00023,19.9641]
[1780040690187,28.7,73342.93,0.5,-0.65839,0.00023,19.98036]
[1780040695221,28.7,73342.98,0.5,-0.65838,0.00023,19.98065]
[1780040700256,28.7,73343.33,0.5,-0.6583,0.00023,19.98258]
[1780040705292,28.7,73340.52,0.5,-0.65896,0.00023,19.96715]
[1780040710328,28.7,73340.91,0.5,-0.65886,0.00023,19.96939]
[1780040715362,28.7,73340.44,0.5,-0.65897,0.00023,19.96689]
[1780040717379,28.7,73331.91,0.5,-0.66097,0.00023,19.91968]
[1780040722414,28.7,73330.82,0.5,-0.66122,0.00023,19.91368]
[1780040727448,28.7,73327.01,0.5,-0.66211,0.00023,19.8924]
[1780040732486,28.7,73324.15,0.5,-0.6628,0.00023,19.87243]
[1780040737520,28.7,73333.76,0.5,-0.66055,0.00023,19.92612]
[1780040738603,28.7,73340.44,0.5,-0.65899,0.00023,19.96305]
[1780040745579,28.7,73341.71,0.5,-0.6587,0.00023,19.96979]
[1780040750611,28.7,73344.6,0.5,-0.65802,0.00024,19.98561]
[1780040755647,28.7,73344.4,0.5,-0.65807,0.00024,19.98448]
[1780040760680,28.7,73343.64,0.5,-0.65825,0.00024,19.98032]
[1780040765716,28.7,73344.27,0.5,-0.6581,0.00024,19.98378]
[1780040770751,28.7,73344.55,0.5,-0.65803,0.00024,19.98532]
[1780040775789,28.7,73345.77,0.5,-0.65774,0.00024,19.99214]
[1780040780821,28.7,73344.57,0.5,-0.65801,0.00024,19.98574]
[1780040785856,28.71,73346.25,0.5,-0.65761,0.00024,19.99511]
[1780040788877,28.7,73328.33,0.5,-0.66182,0.00023,19.89591]
[1780040789885,28.7,73324.07,0.5,-0.66282,0.00023,19.87199]
[1780040791900,28.7,73334.78,0.5,-0.66034,0.00023,19.92773]
[1780040793916,28.7,73336.19,0.5,-0.66001,0.00023,19.93548]
[1780040798951,28.7,73335.65,0.5,-0.66015,0.00023,19.93223]
[1780040803988,28.7,73340.98,0.5,-0.65891,0.00023,19.9615]
[1780040806000,28.7,73348.82,0.5,-0.65707,0.00024,20.00433]
[1780040811036,28.7,73350.42,0.5,-0.65671,0.00024,20.01269]
[1780040816072,28.69,73352.86,0.5,-0.65615,0.00024,20.02557]
[1780040821108,28.69,73353.38,0.5,-0.65603,0.00024,20.02828]
[1780040823120,28.69,73345.35,0.5,-0.65793,0.00024,19.98439]
[1780040826143,28.69,73338.42,0.5,-0.65956,0.00023,19.94615]
[1780040828233,28.69,73341.0,0.5,-0.65896,0.00023,19.96026]
[1780040831177,28.69,73347.81,0.5,-0.65737,0.00024,19.99753]
[1780040836213,28.69,73349.12,0.5,-0.65707,0.00024,20.0044]
[1780040838305,28.69,73348.19,0.5,-0.65729,0.00024,19.99924]
[1780040844274,28.68,73340.5,0.5,-0.65912,0.00024,19.95659]
[1780040849339,28.68,73327.88,0.5,-0.66209,0.00023,19.88631]
[1780040850336,28.68,73318.78,0.5,-0.66422,0.00023,19.83495]
[1780040851341,28.68,73319.16,0.5,-0.66417,0.00023,19.83284]
[1780040853356,28.68,73326.14,0.5,-0.66254,0.00023,19.87208]
[1780040856376,28.68,73333.55,0.5,-0.66081,0.00023,19.91327]
[1780040861413,28.67,73336.52,0.5,-0.66014,0.00023,19.9293]
[1780040866446,28.67,73338.86,0.5,-0.65961,0.00024,19.94174]
[1780040871480,28.66,73340.42,0.5,-0.65927,0.00024,19.94984]
[1780040876519,28.66,73341.66,0.5,-0.659,0.00024,19.95616]
[1780040881551,28.65,73347.07,0.5,-0.65775,0.00024,19.98536]
[1780040886587,28.65,73350.41,0.5,-0.65699,0.00024,20.00301]
[1780040891622,28.64,73351.06,0.5,-0.65687,0.00024,20.00591]
[1780040896668,28.64,73350.34,0.5,-0.65707,0.00024,20.00136]
[1780040899677,28.64,73358.94,0.5,-0.65505,0.00024,20.04778]
[1780040904713,28.63,73359.17,0.5,-0.65502,0.00024,20.04841]
[1780040906727,28.63,73349.5,0.5,-0.65732,0.00024,19.99555]
[1780040911763,28.62,73345.51,0.5,-0.65831,0.00024,19.96912]
[1780040916799,28.62,73342.1,0.5,-0.65913,0.00024,19.94985]
[1780040921833,28.62,73341.66,0.5,-0.65926,0.00024,19.94697]
[1780040926868,28.61,73344.28,0.5,-0.65866,0.00024,19.961]
[1780040931902,28.61,73345.95,0.5,-0.65829,0.00024,19.96971]
[1780040936937,28.61,73346.22,0.5,-0.65825,0.00024,19.97068]
[1780040941973,28.6,73349.21,0.5,-0.65757,0.00024,19.98655]
[1780040944995,28.6,73341.26,0.5,-0.65946,0.00024,19.94239]
[1780040950036,28.59,73342.31,0.5,-0.65924,0.00024,19.94759]
[1780040955071,28.59,73342.6,0.5,-0.65919,0.00024,19.94863]
[1780040960098,28.58,73343.83,0.5,-0.65893,0.00024,19.95496]
[1780040965134,28.58,73344.29,0.5,-0.65884,0.00024,19.95703]
[1780040970170,28.58,73346.45,0.5,-0.65835,0.00024,19.96848]
[1780040975205,28.57,73344.65,0.5,-0.65883,0.00024,19.95394]
[1780040980240,28.57,73344.81,0.5,-0.65881,0.00024,19.95425]
[1780040985275,28.56,73344.77,0.5,-0.65885,0.00024,19.95343]
[1780040990310,28.56,73338.79,0.5,-0.66029,0.00024,19.91968]
[1780040995349,28.56,73336.63,0.5,-0.66082,0.00024,19.90719]
[1780041000384,28.55,73336.8,0.5,-0.66079,0.00024,19.9077]
[1780041005418,28.55,73337.17,0.5,-0.66073,0.00024,19.90933]
[1780041010456,28.54,73337.33,0.5,-0.66071,0.00024,19.90977]
[1780041015488,28.54,73337.5,0.5,-0.66069,0.00024,19.91029]
[1780041020523,28.54,73337.93,0.5,-0.66061,0.00024,19.91225]
[1780041025558,28.53,73339.55,0.5,-0.66025,0.00024,19.92078]
[1780041030592,28.53,73339.58,0.5,-0.66027,0.00024,19.92035]
[1780041035653,28.53,73338.51,0.5,-0.66057,0.00024,19.90985]
[1780041040678,28.52,73340.23,0.5,-0.66019,0.00024,19.91884]
[1780041045716,28.52,73342.86,0.5,-0.65959,0.00024,19.93289]
[1780041050751,28.51,73346.8,0.5,-0.65869,0.00024,19.95416]
[1780041053770,28.51,73352.68,0.5,-0.65731,0.00024,19.98632]
[1780041058805,28.5,73355.32,0.5,-0.65671,0.00024,20.00015]
[1780041063840,28.5,73355.75,0.5,-0.65664,0.00024,20.00192]
[1780041068892,28.49,73359.42,0.5,-0.65579,0.00024,20.02142]
[1780041071913,28.49,73369.72,0.5,-0.65336,0.00024,20.07684]
[1780041076950,28.48,73369.84,0.5,-0.65336,0.00024,20.07679]
[1780041081983,28.48,73374.71,0.5,-0.65224,0.00024,20.10216]
[1780041087016,28.47,73373.45,0.5,-0.65257,0.00024,20.09472]
[1780041092058,28.47,73371.92,0.5,-0.653,0.00024,20.08173]
[1780041094066,28.46,73364.79,0.5,-0.65471,0.00024,20.04297]
[1780041099100,28.46,73363.75,0.5,-0.65498,0.00024,20.03675]
[1780041104135,28.45,73362.93,0.5,-0.6552,0.00024,20.03175]
[1780041109170,28.45,73363.32,0.5,-0.65513,0.00024,20.03334]
[1780041114207,28.44,73362.88,0.5,-0.65526,0.00024,20.03043]
[1780041119239,28.44,73363.7,0.5,-0.65509,0.00024,20.03436]
[1780041124276,28.44,73363.29,0.5,-0.65521,0.00024,20.03158]
[1780041129309,28.43,73358.89,0.5,-0.65628,0.00024,20.00706]
[1780041134345,28.43,73360.86,0.5,-0.65584,0.00024,20.01734]
[1780041139380,28.42,73361.84,0.5,-0.65563,0.00024,20.02219]
[1780041146430,28.42,73362.63,0.5,-0.65547,0.00024,20.02576]
[1780041151463,28.41,73363.71,0.5,-0.65527,0.00024,20.02706]
[1780041156500,28.41,73363.62,0.5,-0.65531,0.00024,20.02602]
[1780041161536,28.4,73360.47,0.5,-0.65609,0.00024,20.00829]
[1780041166569,28.4,73359.6,0.5,-0.65631,0.00024,20.00306]
[1780041171605,28.4,73355.65,0.5,-0.65728,0.00024,19.98085]
[1780041176640,28.39,73357.47,0.5,-0.65687,0.00024,19.99035]
[1780041181676,28.39,73359.21,0.5,-0.65648,0.00024,19.99934]
[1780041188724,28.38,73359.51,0.5,-0.65645,0.00024,20.00017]
[1780041193762,28.37,73364.78,0.5,-0.65522,0.00024,20.0284]
[1780041198795,28.37,73364.78,0.5,-0.65525,0.00024,20.02759]
[1780041203830,28.36,73364.32,0.5,-0.6554,0.00024,20.02441]
[1780041208866,28.36,73361.68,0.5,-0.65605,0.00024,20.00932]
[1780041213899,28.35,73360.34,0.5,-0.65643,0.00024,19.99732]
[1780041218934,28.35,73357.55,0.5,-0.65712,0.00024,19.98141]
[1780041223970,28.34,73352.69,0.5,-0.6583,0.00024,19.95406]
[1780041229005,28.34,73353.63,0.5,-0.65809,0.00024,19.95887]
[1780041234041,28.34,73355.24,0.5,-0.65773,0.00024,19.96735]
[1780041239075,28.33,73356.5,0.5,-0.65745,0.00024,19.97386]
[1780041244111,28.33,73357.96,0.5,-0.65712,0.00024,19.98146]
[1780041249145,28.32,73359.44,0.5,-0.65679,0.00024,19.98911]
[1780041254180,28.32,73363.39,0.5,-0.65588,0.00024,20.01018]
[1780041259218,28.31,73364.86,0.5,-0.65555,0.00024,20.01765]
[1780041264254,28.31,73363.09,0.5,-0.656,0.00024,20.00739]
[1780041269288,28.31,73363.82,0.5,-0.65585,0.00024,20.01083]
[1780041274323,28.3,73363.53,0.5,-0.65597,0.00024,20.00463]
[1780041279358,28.3,73367.24,0.5,-0.65511,0.00024,20.02451]
[1780041284393,28.29,73362.3,0.5,-0.65631,0.00024,19.99704]
[1780041289430,28.28,73360.27,0.5,-0.65684,0.00024,19.98478]
[1780041293460,28.28,73353.21,0.5,-0.65853,0.00024,19.9455]
[1780041294463,28.28,73345.7,0.5,-0.66033,0.00024,19.90336]
[1780041296478,28.28,73341.89,0.5,-0.66124,0.00024,19.88184]
[1780041301516,28.28,73339.72,0.5,-0.66176,0.00024,19.86956]
[1780041306547,28.28,73344.31,0.5,-0.66068,0.00024,19.89502]
[1780041311582,28.27,73345.98,0.5,-0.66031,0.00024,19.9039]
[1780041314603,28.27,73352.88,0.5,-0.65868,0.00024,19.94223]
[1780041317625,28.27,73357.25,0.5,-0.65764,0.00024,19.96638]
[1780041322660,28.27,73358.64,0.5,-0.65732,0.00024,19.97377]
[1780041327699,28.27,73361.77,0.5,-0.65659,0.00024,19.99074]
[1780041332734,28.26,73363.64,0.5,-0.65619,0.00024,19.99658]
[1780041337771,28.26,73364.46,0.5,-0.65601,0.00024,20.00067]
[1780041340794,28.26,73370.24,0.5,-0.65464,0.00024,20.03209]
[1780041344820,28.25,73374.54,0.5,-0.65362,0.00024,20.05504]
[1780041349855,28.25,73374.17,0.5,-0.65374,0.00024,20.05239]
[1780041354890,28.24,73369.07,0.5,-0.655,0.00024,20.02382]
[1780041355899,28.24,73363.27,0.5,-0.6564,0.00024,19.99179]
[1780041359926,28.22,73354.54,0.5,-0.65858,0.00024,19.94128]
[1780041361940,28.22,73350.84,0.5,-0.65948,0.00024,19.92035]
[1780041366982,28.22,73353.24,0.5,-0.65893,0.00024,19.93321]
[1780041372017,28.21,73354.9,0.5,-0.65855,0.00024,19.94206]
[1780041377045,28.21,73355.05,0.5,-0.65854,0.00024,19.94246]
[1780041382082,28.21,73355.32,0.5,-0.65849,0.00024,19.94354]
[1780041387116,28.2,73355.79,0.5,-0.6584,0.00024,19.94573]
[1780041392151,28.2,73357.65,0.5,-0.658,0.00024,19.95158]
[1780041397186,28.19,73365.52,0.5,-0.65614,0.00024,19.99472]
[1780041402222,28.19,73368.28,0.5,-0.6555,0.00024,20.00928]
[1780041408265,28.18,73369.57,0.5,-0.65523,0.00024,20.01556]
[1780041413305,28.18,73366.17,0.5,-0.65608,0.00024,19.99617]
[1780041414312,28.18,73359.62,0.5,-0.65765,0.00024,19.95986]
[1780041419341,28.17,73363.42,0.5,-0.65677,0.00024,19.9803]
[1780041421359,28.17,73369.41,0.5,-0.65534,0.00024,20.01314]
[1780041424379,28.17,73375.31,0.5,-0.65393,0.00024,20.04513]
[1780041429415,28.16,73382.55,0.5,-0.65222,0.00024,20.08386]
[1780041432434,28.16,73388.47,0.5,-0.6508,0.00024,20.11534]
[1780041437469,28.15,73391.21,0.5,-0.65017,0.00024,20.12937]
[1780041442510,28.15,73392.74,0.5,-0.64984,0.00024,20.13687]
[1780041447571,28.14,73391.0,0.5,-0.65029,0.00024,20.12689]
[1780041452580,28.13,73390.79,0.5,-0.6504,0.00024,20.12105]
[1780041457615,28.13,73388.94,0.5,-0.65088,0.00024,20.11038]
[1780041462649,28.12,73394.37,0.5,-0.6496,0.00024,20.13871]
[1780041467685,28.11,73396.81,0.5,-0.64905,0.00024,20.15089]
[1780041472721,28.11,73398.66,0.5,-0.64864,0.00024,20.15987]
[1780041477782,28.1,73397.33,0.5,-0.64901,0.00024,20.15194]
[1780041482790,28.09,73395.08,0.5,-0.64959,0.00024,20.13911]
[1780041487830,28.08,73394.92,0.5,-0.64967,0.00024,20.13747]
[1780041492861,28.08,73394.34,0.5,-0.64985,0.00024,20.13359]
[1780041497896,28.07,73395.53,0.5,-0.64959,0.00024,20.13919]
[1780041499910,28.07,73401.37,0.5,-0.64819,0.00024,20.17001]
[1780041501925,28.06,73416.12,0.5,-0.64461,0.00024,20.24719]
[1780041502930,28.06,73420.46,0.5,-0.64356,0.00024,20.26949]
[1780041505953,28.04,73423.4,0.5,-0.64294,0.00024,20.28256]
[1780041510993,28.02,73426.89,0.5,-0.64219,0.00025,20.29842]
[1780041516028,28.01,73431.88,0.5,-0.64103,0.00025,20.31917]
[1780041521059,28.01,73434.77,0.5,-0.64035,0.00025,20.33322]
[1780041527102,28.0,73437.18,0.5,-0.63978,0.00025,20.34511]
[1780041532145,28.0,73438.86,0.5,-0.63937,0.00025,20.35349]
[1780041534159,28.0,73424.69,0.5,-0.64286,0.00025,20.28093]
[1780041539193,27.99,73427.18,0.5,-0.64228,0.00025,20.29316]
[1780041544228,27.99,73427.58,0.5,-0.64221,0.00025,20.29473]
[1780041549263,27.98,73429.15,0.5,-0.64185,0.00025,20.30222]
[1780041554298,27.98,73430.63,0.5,-0.64152,0.00025,20.3092]
[1780041559333,27.97,73434.34,0.5,-0.64064,0.00025,20.32751]
[1780041564368,27.96,73435.96,0.5,-0.64028,0.00025,20.33499]
[1780041569403,27.96,73436.16,0.5,-0.64027,0.00025,20.33516]
[1780041574448,27.95,73435.53,0.5,-0.6405,0.00025,20.3271]
[1780041577459,27.92,73442.84,0.5,-0.63881,0.00025,20.36191]
[1780041582502,27.87,73462.77,0.5,-0.63417,0.00025,20.45557]
[1780041587537,27.86,73468.89,0.5,-0.63266,0.00025,20.48521]
[1780041592571,27.86,73464.05,0.5,-0.63388,0.00025,20.46137]
[1780041597607,27.86,73463.55,0.5,-0.63401,0.00025,20.45876]
[1780041601236,27.86,73465.93,0.5,-0.63342,0.00025,20.47037]
[1780041601654,27.86,73427.99,0.5,-0.64281,0.00025,20.27946]
[1780041604191,27.86,73427.96,0.5,-0.64281,0.00025,20.27931]
[1780041600162,27.86,73427.96,0.5,-0.64281,0.00025,20.27931]
[1780041618836,27.86,73427.96,0.5,-0.64281,0.00025,20.27931]
[1780041620828,27.86,73473.07,0.5,-0.63164,0.00025,20.50505]
[1780041622836,27.86,73482.11,0.5,-0.62939,0.00025,20.54839]
[1780041626892,27.86,73490.15,0.5,-0.62739,0.00025,20.58638]
[1780041631900,27.86,73493.46,0.5,-0.62658,0.00025,20.5979]
[1780041634927,27.86,73500.4,0.5,-0.62485,0.00025,20.63011]
[1780041636940,27.86,73508.21,0.5,-0.62289,0.00025,20.66589]
[1780041638950,27.86,73520.25,0.5,-0.61987,0.00025,20.72008]
[1780041640967,27.86,73529.03,0.5,-0.61766,0.00025,20.75886]
[1780041644004,27.86,73545.27,0.5,-0.61357,0.00025,20.82893]
[1780041645000,27.86,73551.76,0.5,-0.61193,0.00025,20.85633]
[1780041650031,27.86,73553.27,0.5,-0.61155,0.00025,20.86265]
[1780041655101,27.86,73552.17,0.5,-0.61183,0.00025,20.85805]
[1780041660125,27.86,73558.5,0.5,-0.61023,0.00025,20.88441]
[1780041664155,27.84,73548.03,0.5,-0.61297,0.00025,20.83906]
[1780041669196,27.73,73546.34,0.5,-0.61385,0.00025,20.82482]
[1780041670197,27.71,73553.47,0.5,-0.61213,0.00025,20.85378]
[1780041672210,27.66,73561.1,0.5,-0.61038,0.00025,20.88287]
[1780041674228,27.64,73561.48,0.5,-0.6104,0.00025,20.88271]
[1780041677244,27.59,73579.8,0.5,-0.60591,0.00026,20.95495]
[1780041678251,27.59,73587.73,0.5,-0.60388,0.00026,20.9866]
[1780041679274,27.59,73587.73,0.5,-0.60388,0.00026,20.9866]
[1780041679375,27.59,73588.79,0.5,-0.60361,0.00026,20.99073]
[1780041685303,27.58,73588.34,0.5,-0.60376,0.00026,20.98853]
[1780041690337,27.57,73585.94,0.5,-0.6044,0.00026,20.97865]
[1780041695371,27.55,73595.19,0.5,-0.60212,0.00026,21.01018]
[1780041699406,27.54,73607.35,0.5,-0.59906,0.00026,21.05605]
[1780041701416,27.5,73614.5,0.5,-0.59736,0.00026,21.08111]
[1780041704438,27.49,73621.17,0.5,-0.59566,0.00026,21.10564]
[1780041706454,27.45,73604.11,0.5,-0.60024,0.00026,21.03899]
[1780041708467,27.44,73602.83,0.5,-0.60058,0.00026,21.03388]
[1780041713501,27.44,73614.6,0.5,-0.59756,0.00026,21.07846]
[1780041714508,27.43,73620.73,0.5,-0.59598,0.00026,21.10131]
[1780041715537,27.43,73633.63,0.5,-0.59264,0.00026,21.14842]
[1780041717532,27.43,73641.42,0.5,-0.59063,0.00026,21.17607]
[1780041719543,27.42,73643.34,0.5,-0.59015,0.00026,21.18263]
[1780041722564,27.42,73651.36,0.5,-0.58807,0.00026,21.21043]
[1780041725585,27.4,73636.86,0.5,-0.59191,0.00026,21.15868]
[1780041726592,27.4,73634.59,0.5,-0.5925,0.00026,21.15049]
[1780041731626,27.4,73633.61,0.5,-0.59277,0.00026,21.14677]
[1780041735654,27.4,73648.23,0.5,-0.58897,0.00026,21.19856]
[1780041736661,27.4,73658.3,0.5,-0.58635,0.00026,21.23318]
[1780041737668,27.4,73659.98,0.5,-0.58591,0.00026,21.23883]
[1780041739685,27.4,73652.35,0.5,-0.58791,0.00026,21.21276]
[1780041744718,27.39,73644.13,0.5,-0.59007,0.00026,21.18382]
[1780041748747,27.38,73637.3,0.5,-0.59188,0.00026,21.15921]
[1780041753780,27.37,73632.27,0.5,-0.59324,0.00026,21.13676]
[1780041758819,27.36,73628.73,0.5,-0.59419,0.00026,21.12343]
[1780041762846,27.35,73618.4,0.5,-0.59691,0.00026,21.08461]
[1780041767880,27.35,73613.61,0.5,-0.59815,0.00026,21.06654]
[1780041769894,27.35,73621.86,0.5,-0.59602,0.00026,21.09751]
[1780041774931,27.34,73628.27,0.5,-0.59441,0.00026,21.1205]
[1780041779965,27.33,73627.43,0.5,-0.59466,0.00026,21.11696]
[1780041784999,27.31,73621.65,0.5,-0.59624,0.00026,21.09455]
[1780041790037,27.3,73620.23,0.5,-0.59662,0.00026,21.08905]
[1780041795072,27.29,73617.26,0.5,-0.59743,0.00026,21.0774]
[1780041800109,27.28,73619.2,0.5,-0.59696,0.00026,21.08422]
[1780041805143,27.3,73615.96,0.5,-0.59775,0.00026,21.07269]
[1780041810177,27.29,73612.6,0.5,-0.59865,0.00026,21.05955]
[1780041815214,27.29,73611.38,0.5,-0.59901,0.00026,21.05063]
[1780041820246,27.29,73607.0,0.5,-0.60014,0.00026,21.03381]
[1780041826290,27.29,73605.28,0.5,-0.60059,0.00026,21.02712]
[1780041831323,27.29,73607.98,0.5,-0.59989,0.00026,21.03758]
[1780041834345,27.29,73615.21,0.5,-0.59801,0.00026,21.06526]
[1780041839380,27.28,73618.43,0.5,-0.59719,0.00026,21.0772]
[1780041844415,27.27,73619.69,0.5,-0.5969,0.00026,21.08152]
[1780041846429,27.27,73611.56,0.5,-0.59903,0.00026,21.05042]
[1780041850821,27.26,73612.68,0.5,-0.59875,0.00026,21.05448]
[1780041850917,27.26,73616.99,0.5,-0.59764,0.00026,21.07076]
[1780041855052,27.26,73619.78,0.5,-0.59692,0.00026,21.08118]
[1780041855111,27.26,73618.28,0.5,-0.59733,0.00026,21.07535]
[1780041856109,27.26,73618.28,0.5,-0.59733,0.00026,21.07535]
[1780041856140,27.24,73623.89,0.5,-0.59593,0.00026,21.09564]
[1780041857506,27.24,73629.8,0.5,-0.59439,0.00026,21.1175]
[1780041859352,27.22,73633.21,0.5,-0.59357,0.00026,21.12908]
[1780041859521,27.22,73636.24,0.5,-0.59278,0.00026,21.14004]
[1780041861534,27.21,73640.48,0.5,-0.59169,0.00026,21.1552]
[1780041865323,27.21,73639.32,0.5,-0.59201,0.00026,21.15079]
[1780041865562,27.2,73641.12,0.5,-0.59154,0.00026,21.1572]
[1780041870596,27.2,73643.06,0.5,-0.59106,0.00026,21.1638]
[1780041875632,27.16,73643.56,0.5,-0.59109,0.00026,21.15988]
[1780041879268,27.12,73637.01,0.5,-0.59294,0.00026,21.13461]
[1780041882843,27.12,73635.47,0.5,-0.59335,0.00026,21.12883]
[1780041882941,27.12,73634.36,0.5,-0.59365,0.00026,21.12468]
[1780041888723,27.11,73634.17,0.5,-0.59374,0.00026,21.1235]
[1780041893757,27.1,73631.3,0.5,-0.59453,0.00026,21.11246]
[1780041897371,27.09,73631.61,0.5,-0.59446,0.00026,21.11335]
[1780041897427,27.09,73631.61,0.5,-0.59446,0.00026,21.11335]
[1780041898298,27.09,73631.61,0.5,-0.59446,0.00026,21.11335]
[1780041897827,27.09,73621.08,0.5,-0.59724,0.00026,21.07372]
[1780041898793,27.09,73620.26,0.5,-0.59746,0.00026,21.07049]
[1780041899801,27.09,73612.21,0.5,-0.59957,0.00026,21.03957]
[1780041901148,27.09,73612.21,0.5,-0.59957,0.00026,21.03957]
[1780041901242,27.09,73608.29,0.5,-0.60059,0.00026,21.02432]
[1780041903219,27.09,73608.29,0.5,-0.60059,0.00026,21.02432]
[1780041903277,27.09,73608.28,0.5,-0.60059,0.00026,21.0243]
[1780041908343,27.09,73609.61,0.5,-0.60024,0.00026,21.02956]
[1780041913408,27.09,73609.96,0.5,-0.60014,0.00026,21.03097]
[1780041918433,27.09,73611.59,0.5,-0.59974,0.00026,21.03701]
[1780041923466,27.08,73610.91,0.5,-0.59994,0.00026,21.0341]
[1780041928550,27.08,73611.62,0.5,-0.59977,0.00026,21.03663]
[1780041933567,27.07,73611.21,0.5,-0.59991,0.00026,21.03087]
[1780041934300,27.07,73611.21,0.5,-0.59991,0.00026,21.03087]
[1780041935243,27.07,73611.22,0.5,-0.59991,0.00026,21.03095]
[1780041940280,27.08,73611.47,0.5,-0.59983,0.00026,21.03201]
[1780041944762,27.08,73612.25,0.5,-0.59963,0.00026,21.03505]
[1780041945321,27.07,73616.43,0.5,-0.59854,0.00026,21.05115]
[1780041949305,27.08,73612.26,0.5,-0.59963,0.00026,21.03505]
[1780041953359,27.08,73608.71,0.5,-0.60056,0.00026,21.02126]
[1780041953428,27.08,73608.71,0.5,-0.60056,0.00026,21.02126]
[1780041954249,27.08,73609.09,0.5,-0.60045,0.00026,21.02276]
[1780041959341,27.08,73609.0,0.5,-0.60047,0.00026,21.02246]
[1780041964423,27.08,73607.99,0.5,-0.60073,0.00026,21.01857]
[1780041965786,27.08,73607.27,0.5,-0.60092,0.00026,21.01575]
[1780041966263,27.08,73607.27,0.5,-0.60092,0.00026,21.01576]
[1780041967102,27.08,73607.27,0.5,-0.60092,0.00026,21.01576]
[1780041967936,27.08,73606.18,0.5,-0.6012,0.00026,21.01154]
[1780041968277,27.08,73601.96,0.5,-0.60231,0.00026,20.99482]
[1780041969286,27.08,73597.27,0.5,-0.60354,0.00026,20.97603]
[1780041969939,27.08,73597.27,0.5,-0.60354,0.00026,20.97603]
[1780041970292,27.08,73596.91,0.5,-0.60363,0.00026,20.97456]
[1780041970484,27.08,73596.91,0.5,-0.60363,0.00026,20.97456]
[1780041971298,27.08,73596.32,0.5,-0.60379,0.00026,20.97216]
[1780041972305,27.08,73590.36,0.5,-0.60535,0.00026,20.94797]
[1780041974320,27.08,73586.67,0.5,-0.6063,0.00026,20.93294]
[1780041979358,27.08,73584.38,0.5,-0.60689,0.00026,20.92369]
[1780041980762,27.08,73584.49,0.5,-0.60686,0.00026,20.92419]
[1780041981373,27.09,73584.27,0.5,-0.60691,0.00026,20.92332]
[1780041984729,27.09,73583.59,0.5,-0.60708,0.00026,20.92058]
[1780041984902,27.09,73583.14,0.5,-0.6072,0.00026,20.91875]
[1780041986697,27.09,73583.14,0.5,-0.6072,0.00026,20.91879]
[1780041986786,27.09,73574.63,0.5,-0.60941,0.00026,20.8832]
[1780041988505,27.09,73567.12,0.5,-0.61137,0.00026,20.85125]
[1780041992450,27.09,73576.11,0.5,-0.60905,0.00026,20.88545]
[1780041997485,27.09,73577.09,0.5,-0.60879,0.00026,20.88966]
[1780041999208,27.09,73577.09,0.5,-0.60879,0.00026,20.88966]
[1780041999309,27.09,73576.94,0.5,-0.60883,0.00026,20.88906]
[1780042002350,27.09,73576.96,0.5,-0.60882,0.00026,20.88916]
[1780042002850,27.09,73577.72,0.5,-0.60862,0.00026,20.89238]
[1780042008569,27.09,73579.46,0.5,-0.60818,0.00026,20.89954]
[1780042009893,27.09,73579.46,0.5,-0.60818,0.00026,20.89954]
[1780042009918,27.09,73583.58,0.5,-0.6071,0.00026,20.9167]
[1780042011631,27.09,73583.85,0.5,-0.60703,0.00026,20.91783]
[1780042011692,27.09,73586.4,0.5,-0.60636,0.00026,20.92837]
[1780042015832,27.09,73586.68,0.5,-0.60629,0.00026,20.92956]
[1780042015929,27.09,73583.47,0.5,-0.60712,0.00026,20.91635]
[1780042020174,27.09,73582.61,0.5,-0.60734,0.00026,20.91287]
[1780042020275,27.09,73585.53,0.5,-0.60657,0.00026,20.925]
[1780042023673,27.09,73589.34,0.5,-0.60558,0.00026,20.94059]
[1780042028709,27.09,73588.22,0.5,-0.60588,0.00026,20.9359]
[1780042031674,27.09,73588.04,0.5,-0.60593,0.00026,20.93512]
[1780042032257,27.09,73587.46,0.5,-0.60608,0.00026,20.93283]
[1780042034664,27.09,73585.78,0.5,-0.60653,0.00026,20.9257]
[1780042035329,27.08,73586.2,0.5,-0.60643,0.00026,20.92733]
[1780042040754,27.08,73587.32,0.5,-0.60616,0.00026,20.93152]
[1780042040836,27.08,73587.32,0.5,-0.60616,0.00026,20.93152]
[1780042040930,27.08,73589.2,0.5,-0.60568,0.00026,20.93913]
[1780042042808,27.07,73595.32,0.5,-0.6041,0.00026,20.96382]
[1780042044145,27.07,73595.32,0.5,-0.6041,0.00026,20.96382]
[1780042044239,27.03,73597.42,0.5,-0.60371,0.00026,20.96995]
[1780042049856,27.02,73594.25,0.5,-0.60458,0.00026,20.95653]
[1780042054891,27.01,73594.25,0.5,-0.60464,0.00026,20.95205]
[1780042058952,27.0,73600.59,0.5,-0.60301,0.00026,20.97722]
[1780042063955,26.99,73600.73,0.5,-0.60301,0.00026,20.97718]
[1780042064990,26.99,73604.17,0.5,-0.60212,0.00026,20.99082]
[1780042067982,26.99,73608.42,0.5,-0.60101,0.00026,21.00758]
[1780042069232,26.99,73608.42,0.5,-0.60101,0.00026,21.00758]
[1780042069335,26.99,73608.09,0.5,-0.60109,0.00026,21.00633]
[1780042073755,26.99,73609.05,0.5,-0.60083,0.00026,21.01016]
[1780042074024,26.99,73608.76,0.5,-0.60091,0.00026,21.00907]
[1780042078053,26.99,73599.53,0.5,-0.60332,0.00026,20.9724]
[1780042083126,26.99,73600.15,0.5,-0.60316,0.00026,20.97487]
[1780042085271,26.99,73602.72,0.5,-0.60249,0.00026,20.98518]
[1780042087521,27.0,73606.51,0.5,-0.60149,0.00026,21.00031]
[1780042087987,27.0,73606.51,0.5,-0.60149,0.00026,21.00031]
[1780042088028,27.0,73606.51,0.5,-0.60149,0.00026,21.00031]
[1780042088208,27.0,73606.51,0.5,-0.60149,0.00026,21.00031]
[1780042088505,27.0,73620.89,0.5,-0.59771,0.00026,21.05637]
[1780042088736,27.0,73620.89,0.5,-0.59771,0.00026,21.05637]
[1780042088766,27.0,73620.89,0.5,-0.59771,0.00026,21.05637]
[1780042089252,27.0,73620.89,0.5,-0.59771,0.00026,21.05637]
[1780042089253,27.0,73620.89,0.5,-0.59771,0.00026,21.05637]
[1780042089353,26.99,73633.92,0.5,-0.59427,0.00026,21.10549]
[1780042091218,26.99,73633.92,0.5,-0.59427,0.00026,21.10549]
[1780042091318,26.98,73639.33,0.5,-0.5929,0.00026,21.12478]
[1780042097335,26.94,73638.65,0.5,-0.59321,0.00026,21.12057]
[1780042103230,26.88,73640.77,0.5,-0.59288,0.00027,21.12545]
[1780042107366,26.86,73641.46,0.5,-0.59279,0.00027,21.1268]
[1780042107467,26.86,73640.97,0.5,-0.59292,0.00027,21.12495]
[1780042110280,26.85,73635.34,0.5,-0.59442,0.00027,21.10393]
[1780042115315,26.85,73639.45,0.5,-0.59337,0.00027,21.11504]
[1780042120349,26.84,73639.84,0.5,-0.59329,0.00027,21.11625]
[1780042123497,26.84,73644.21,0.5,-0.59213,0.00027,21.13221]
[1780042124343,26.84,73644.21,0.5,-0.59213,0.00027,21.13221]
[1780042124476,26.84,73644.21,0.5,-0.59213,0.00027,21.13221]
[1780042124482,26.83,73643.95,0.5,-0.59223,0.00027,21.13097]
[1780042127399,26.83,73648.29,0.5,-0.59111,0.00027,21.14636]
[1780042127712,26.83,73648.29,0.5,-0.59111,0.00027,21.14636]
[1780042128405,26.82,73649.48,0.5,-0.59079,0.00027,21.15066]
[1780042133113,26.82,73651.34,0.5,-0.59031,0.00027,21.15722]
[1780042139482,26.81,73651.06,0.5,-0.59041,0.00027,21.15586]
[1780042144517,26.81,73652.11,0.5,-0.59013,0.00027,21.1596]
[1780042146860,26.81,73652.4,0.5,-0.59006,0.00027,21.16063]
[1780042151861,26.81,73650.87,0.5,-0.59047,0.00027,21.15509]
[1780042156877,26.81,73651.06,0.5,-0.59042,0.00027,21.15573]
[1780042159707,26.81,73653.2,0.5,-0.58985,0.00027,21.1634]
[1780042160499,26.81,73654.01,0.5,-0.58964,0.00027,21.16626]
[1780042161531,26.8,73664.95,0.5,-0.58677,0.00027,21.20422]
[1780042162322,26.8,73664.95,0.5,-0.58677,0.00027,21.20422]
[1780042162480,26.78,73666.65,0.5,-0.58636,0.00027,21.20953]
[1780042167496,26.76,73667.02,0.5,-0.58633,0.00027,21.21006]
[1780042168501,26.76,73666.4,0.5,-0.5865,0.00027,21.20785]
[1780042168602,26.76,73665.64,0.5,-0.58671,0.00027,21.20515]
[1780042170574,26.76,73660.03,0.5,-0.5882,0.00027,21.18555]
[1780042175625,26.76,73657.38,0.5,-0.58894,0.00027,21.17212]
[1780042180634,26.75,73658.94,0.5,-0.58854,0.00027,21.1774]
[1780042184581,26.75,73651.79,0.5,-0.59046,0.00027,21.15169]
[1780042189613,26.74,73648.66,0.5,-0.59132,0.00027,21.14005]
[1780042194625,26.73,73649.45,0.5,-0.59114,0.00027,21.14254]
[1780042199630,26.73,73650.01,0.5,-0.59102,0.00027,21.14419]
[1780042203483,26.66,73648.27,0.5,-0.59174,0.00027,21.13474]
[1780042203525,26.66,73648.27,0.5,-0.59174,0.00027,21.13474]
[1780042203626,26.65,73648.11,0.5,-0.59179,0.00027,21.13398]
[1780042205864,26.65,73647.99,0.5,-0.59184,0.00027,21.13336]
[1780042206540,26.65,73648.01,0.5,-0.59184,0.00027,21.13339]
[1780042211557,26.65,73647.89,0.5,-0.59188,0.00027,21.13278]
[1780042215534,26.63,73651.71,0.5,-0.59093,0.00027,21.14581]
[1780042219046,26.6,73651.87,0.5,-0.59098,0.00027,21.14524]
[1780042219162,26.6,73651.87,0.5,-0.59098,0.00027,21.14524]
[1780042219252,26.6,73651.92,0.5,-0.59097,0.00027,21.14542]
[1780042220551,26.6,73651.92,0.5,-0.59097,0.00027,21.14542]
[1780042220589,26.6,73651.92,0.5,-0.59097,0.00027,21.14542]
[1780042220652,26.6,73651.67,0.5,-0.59105,0.00027,21.14438]
[1780042221594,26.6,73651.67,0.5,-0.59105,0.00027,21.14438]
[1780042221643,26.6,73651.67,0.5,-0.59105,0.00027,21.14438]
[1780042221652,26.6,73651.2,0.5,-0.59118,0.00027,21.14259]
[1780042222584,26.6,73651.2,0.5,-0.59118,0.00027,21.14259]
[1780042222631,26.6,73651.2,0.5,-0.59118,0.00027,21.14259]
[1780042222658,26.59,73652.23,0.5,-0.59091,0.00027,21.14627]
[1780042224598,26.59,73652.23,0.5,-0.59091,0.00027,21.14627]
[1780042224600,26.59,73652.23,0.5,-0.59091,0.00027,21.14627]
[1780042224638,26.59,73652.23,0.5,-0.59091,0.00027,21.14627]
[1780042225093,26.59,73651.02,0.5,-0.59125,0.00027,21.14169]
[1780042226638,26.59,73651.02,0.5,-0.59125,0.00027,21.14169]
[1780042226649,26.59,73651.02,0.5,-0.59125,0.00027,21.14169]
[1780042226676,26.59,73649.36,0.5,-0.5917,0.00027,21.13552]
[1780042227108,26.59,73648.83,0.5,-0.59185,0.00027,21.1335]
[1780042229713,26.59,73648.82,0.5,-0.59186,0.00027,21.13339]
[1780042229737,26.59,73648.82,0.5,-0.59186,0.00027,21.13339]
[1780042230129,26.58,73649.24,0.5,-0.59175,0.00027,21.13479]
[1780042233356,26.58,73650.97,0.5,-0.59132,0.00027,21.13709]
[1780042233402,26.58,73650.97,0.5,-0.59132,0.00027,21.13709]
[1780042233409,26.58,73650.97,0.5,-0.59132,0.00027,21.13709]
[1780042233444,26.58,73650.97,0.5,-0.59132,0.00027,21.13709]
[1780042233457,26.57,73651.57,0.5,-0.59117,0.00027,21.13909]
[1780042234746,26.57,73651.57,0.5,-0.59117,0.00027,21.13909]
[1780042234784,26.57,73651.57,0.5,-0.59117,0.00027,21.13909]
[1780042235163,26.57,73649.0,0.5,-0.59187,0.00027,21.12958]
[1780042236779,26.57,73646.57,0.5,-0.59253,0.00027,21.12054]
[1780042236808,26.57,73646.57,0.5,-0.59253,0.00027,21.12054]
[1780042237178,26.57,73645.34,0.5,-0.59286,0.00027,21.11591]
[1780042240199,26.56,73650.44,0.5,-0.59151,0.00027,21.13447]
[1780042244227,26.55,73654.04,0.5,-0.59059,0.00027,21.14711]
[1780042245236,26.55,73659.63,0.5,-0.58909,0.00027,21.16724]
[1780042246923,26.55,73662.46,0.5,-0.58833,0.00027,21.17728]
[1780042246942,26.55,73662.46,0.5,-0.58833,0.00027,21.17728]
[1780042247024,26.55,73663.47,0.5,-0.58807,0.00027,21.18079]
[1780042247958,26.55,73663.47,0.5,-0.58807,0.00027,21.18079]
[1780042247991,26.55,73663.47,0.5,-0.58807,0.00027,21.18079]
[1780042248271,26.55,73663.65,0.5,-0.58803,0.00027,21.18135]
[1780042252057,26.54,73663.81,0.5,-0.588,0.00027,21.18168]
[1780042252078,26.54,73663.81,0.5,-0.588,0.00027,21.18168]
[1780042252284,26.54,73663.98,0.5,-0.58796,0.00027,21.1822]
[1780042253028,26.54,73663.98,0.5,-0.58796,0.00027,21.1822]
[1780042253042,26.54,73663.98,0.5,-0.58796,0.00027,21.1822]
[1780042253130,26.54,73663.34,0.5,-0.58814,0.00027,21.17985]
[1780042258327,26.53,73664.84,0.5,-0.58777,0.00027,21.18479]
[1780042261253,26.52,73664.88,0.5,-0.58777,0.00027,21.18478]
[1780042261288,26.52,73664.88,0.5,-0.58777,0.00027,21.18478]
[1780042261355,26.52,73665.22,0.5,-0.58769,0.00027,21.18591]
[1780042263243,26.52,73665.22,0.5,-0.58769,0.00027,21.18583]
[1780042263277,26.52,73665.22,0.5,-0.58769,0.00027,21.18583]
[1780042263360,26.52,73664.93,0.5,-0.58778,0.00027,21.18473]
[1780042265376,26.52,73661.35,0.5,-0.58875,0.00027,21.17183]
[1780042270411,26.51,73660.96,0.5,-0.58889,0.00027,21.17002]
[1780042274440,26.5,73657.42,0.5,-0.58988,0.00027,21.15689]
[1780042279476,26.49,73658.94,0.5,-0.58951,0.00027,21.16184]
[1780042280482,26.48,73663.88,0.5,-0.58818,0.00027,21.17949]
[1780042285649,26.48,73664.5,0.5,-0.58804,0.00027,21.18143]
[1780042285723,26.48,73663.03,0.5,-0.58844,0.00027,21.17612]
[1780042288539,26.47,73658.42,0.5,-0.5897,0.00027,21.15936]
[1780042293573,26.46,73657.39,0.5,-0.59004,0.00027,21.15114]
[1780042298609,26.45,73657.9,0.5,-0.58996,0.00027,21.15238]
[1780042303645,26.44,73655.59,0.5,-0.59061,0.00027,21.14363]
[1780042308680,26.43,73653.68,0.5,-0.59115,0.00027,21.13636]
[1780042313716,26.43,73651.54,0.5,-0.59175,0.00027,21.12819]
[1780042318753,26.42,73650.22,0.5,-0.59212,0.00027,21.12302]
[1780042324433,26.42,73648.92,0.5,-0.59249,0.00027,21.11796]
[1780042326808,26.41,73642.57,0.5,-0.59423,0.00027,21.09382]
[1780042332850,26.4,73642.13,0.5,-0.59439,0.00027,21.0916]
[1780042337887,26.38,73643.31,0.5,-0.59413,0.00027,21.09536]
[1780042341372,26.36,73643.97,0.5,-0.59405,0.00027,21.09655]
[1780042341410,26.36,73643.97,0.5,-0.59405,0.00027,21.09655]
[1780042341449,26.33,73642.21,0.5,-0.59462,0.00027,21.08871]
[1780042343672,26.27,73638.61,0.5,-0.59584,0.00027,21.07157]
[1780042346812,26.21,73636.31,0.5,-0.59669,0.00027,21.05967]
[1780042347681,26.19,73635.35,0.5,-0.59702,0.00027,21.05496]
[1780042352695,26.12,73633.72,0.5,-0.59776,0.00027,21.04101]
[1780042357720,26.04,73634.46,0.5,-0.59786,0.00027,21.0398]
[1780042362730,25.97,73637.34,0.5,-0.59737,0.00027,21.0472]
[1780042367746,25.9,73636.86,0.5,-0.59778,0.00027,21.04155]
[1780042370663,25.86,73636.23,0.5,-0.59811,0.00028,21.03701]
[1780042370721,25.87,73640.32,0.5,-0.59697,0.00028,21.05349]
[1780042371765,25.87,73646.81,0.5,-0.59517,0.00028,21.07909]
[1780042371839,25.87,73646.81,0.5,-0.59517,0.00028,21.07909]
[1780042372721,25.87,73646.73,0.5,-0.5952,0.00028,21.07875]
[1780042375430,25.87,73646.27,0.5,-0.59533,0.00028,21.07692]
[1780042375754,25.87,73646.91,0.5,-0.59515,0.00028,21.0794]
[1780042379023,25.83,73645.78,0.5,-0.59559,0.00028,21.07325]
[1780042379791,25.82,73645.45,0.5,-0.59575,0.00028,21.07113]
[1780042383209,25.81,73643.52,0.5,-0.59629,0.00028,21.06337]
[1780042383760,25.81,73643.33,0.5,-0.59635,0.00028,21.06255]
[1780042388766,25.81,73642.55,0.5,-0.59657,0.00028,21.05937]
[1780042390226,25.81,73642.41,0.5,-0.59661,0.00028,21.0588]
[1780042390724,25.81,73641.76,0.5,-0.5968,0.00028,21.05612]
[1780042395742,25.8,73640.94,0.5,-0.59705,0.00028,21.05259]
[1780042399748,25.8,73635.7,0.5,-0.5985,0.00028,21.03153]
[1780042401094,25.8,73635.36,0.5,-0.5986,0.00028,21.03013]
[1780042401738,25.8,73634.52,0.5,-0.59883,0.00028,21.0267]
[1780042402563,25.8,73634.52,0.5,-0.59883,0.00028,21.0267]
[1780042402586,25.8,73634.52,0.5,-0.59883,0.00028,21.0267]
[1780042402625,25.8,73634.52,0.5,-0.59883,0.00028,21.0267]
[1780042402694,25.8,73634.1,0.5,-0.59895,0.00028,21.02497]
[1780042404803,25.8,73634.1,0.5,-0.59895,0.00028,21.02497]
[1780042404805,25.8,73634.1,0.5,-0.59895,0.00028,21.02497]
[1780042404844,25.8,73634.1,0.5,-0.59895,0.00028,21.02497]
[1780042405806,25.8,73634.09,0.5,-0.59895,0.00028,21.02488]
[1780042405843,25.8,73634.15,0.5,-0.59894,0.00028,21.02504]
[1780042409486,25.79,73631.21,0.5,-0.59976,0.00028,21.01302]
[1780042409528,25.79,73631.21,0.5,-0.59976,0.00028,21.01302]
[1780042409581,25.79,73631.21,0.5,-0.59976,0.00028,21.01302]
[1780042409615,25.79,73631.21,0.5,-0.59976,0.00028,21.01302]
[1780042409716,25.78,73630.94,0.5,-0.59987,0.00028,21.0114]
[1780042413271,25.77,73631.17,0.5,-0.5999,0.00028,21.00751]
[1780042413417,25.76,73630.24,0.5,-0.60018,0.00028,21.00326]
[1780042416438,25.76,73624.28,0.5,-0.60184,0.00028,20.97858]
[1780042420941,25.74,73622.96,0.5,-0.60226,0.00028,20.97222]
[1780042421781,25.74,73620.92,0.5,-0.60283,0.00028,20.96365]
[1780042425855,25.74,73614.78,0.5,-0.60452,0.00028,20.93765]
[1780042430978,25.74,73613.54,0.5,-0.60488,0.00028,20.93215]
[1780042433242,25.74,73613.31,0.5,-0.60494,0.00028,20.93115]
[1780042433569,25.74,73613.31,0.5,-0.60495,0.00028,20.93114]
[1780042436757,25.74,73613.36,0.5,-0.60493,0.00028,20.93134]
[1780042436867,25.74,73613.88,0.5,-0.60479,0.00028,20.93355]
[1780042441881,25.74,73614.77,0.5,-0.60455,0.00028,20.93731]
[1780042446811,25.74,73611.2,0.5,-0.60553,0.00028,20.922]
[1780042451853,25.74,73610.18,0.5,-0.60582,0.00028,20.91761]
[1780042456896,25.74,73610.24,0.5,-0.6058,0.00028,20.91786]
[1780042461954,25.74,73610.51,0.5,-0.60573,0.00028,20.919]
[1780042466959,25.73,73610.85,0.5,-0.60563,0.00028,20.92045]
[1780042472011,25.73,73610.57,0.5,-0.60573,0.00028,20.9153]
[1780042477050,25.73,73609.68,0.5,-0.60598,0.00028,20.91143]
[1780042478909,25.73,73614.9,0.5,-0.60455,0.00028,20.93371]
[1780042482151,25.73,73616.71,0.5,-0.60405,0.00028,20.94132]
[1780042482922,25.73,73621.56,0.5,-0.60272,0.00028,20.96172]
[1780042485162,25.73,73624.2,0.5,-0.60199,0.00028,20.97267]
[1780042485930,25.73,73626.14,0.5,-0.60146,0.00028,20.98066]
[1780042487946,25.73,73630.46,0.5,-0.60028,0.00028,20.99837]
[1780042488270,25.73,73630.46,0.5,-0.60028,0.00028,20.99837]
[1780042488953,25.73,73633.78,0.5,-0.59936,0.00028,21.0119]
[1780042489957,25.73,73638.38,0.5,-0.59809,0.00028,21.03049]
[1780042491287,25.73,73639.46,0.5,-0.59779,0.00028,21.03481]
[1780042491747,25.73,73639.46,0.5,-0.59779,0.00028,21.03481]
[1780042491831,25.73,73639.46,0.5,-0.59779,0.00028,21.03481]
[1780042491889,25.73,73639.97,0.5,-0.59765,0.00028,21.03685]
[1780042491992,25.73,73647.44,0.5,-0.59559,0.00028,21.06648]
[1780042494001,25.72,73651.05,0.5,-0.5946,0.00028,21.08045]
[1780042494991,25.72,73655.2,0.5,-0.59345,0.00028,21.09644]
[1780042497455,25.71,73654.4,0.5,-0.59374,0.00028,21.09256]
[1780042497512,25.71,73654.4,0.5,-0.59374,0.00028,21.09256]
[1780042497610,25.7,73654.48,0.5,-0.59372,0.00028,21.0928]
[1780042499575,25.7,73654.48,0.5,-0.59373,0.00028,21.09272]
[1780042499601,25.7,73655.18,0.5,-0.59354,0.00028,21.09534]
[1780042506073,25.69,73652.32,0.5,-0.59437,0.00028,21.08375]
[1780042513498,25.69,73652.11,0.5,-0.59445,0.00028,21.08272]
[1780042519200,25.67,73651.22,0.5,-0.59474,0.00028,21.0786]
[1780042522413,25.67,73652.02,0.5,-0.59453,0.00028,21.08159]
[1780042522900,25.67,73652.02,0.5,-0.59454,0.00028,21.08147]
[1780042527924,25.66,73650.69,0.5,-0.59493,0.00028,21.07601]
[1780042532976,25.66,73647.35,0.5,-0.5959,0.00028,21.05868]
[1780042537998,25.65,73647.84,0.5,-0.59578,0.00028,21.06033]
[1780042540008,25.65,73641.56,0.5,-0.59754,0.00028,21.03516]
[1780042541993,25.65,73639.96,0.5,-0.59799,0.00028,21.02863]
[1780042547002,25.64,73640.07,0.5,-0.59797,0.00028,21.02892]
[1780042552008,25.64,73640.77,0.5,-0.59781,0.00028,21.03123]
[1780042557052,25.59,73642.59,0.5,-0.59748,0.00028,21.03631]
[1780042562105,25.56,73643.41,0.5,-0.59739,0.00028,21.03773]
[1780042565033,25.54,73650.37,0.5,-0.59553,0.00028,21.06441]
[1780042570080,25.51,73652.03,0.5,-0.59518,0.00028,21.0695]
[1780042575118,25.51,73651.84,0.5,-0.59525,0.00028,21.06851]
[1780042580118,25.5,73651.87,0.5,-0.59526,0.00028,21.06839]
[1780042585126,25.5,73651.5,0.5,-0.59538,0.00028,21.06668]
[1780042590150,25.49,73651.65,0.5,-0.59536,0.00028,21.06702]
[1780042595027,25.49,73656.07,0.5,-0.59416,0.00028,21.08024]
[1780042600044,25.48,73659.29,0.5,-0.59327,0.00028,21.09254]
[1780042600179,25.48,73660.07,0.5,-0.59306,0.00028,21.0955]
[1780042601069,25.48,73659.92,0.5,-0.59311,0.00028,21.09485]
[1780042606112,25.47,73661.3,0.5,-0.59275,0.00028,21.09987]
[1780042610992,25.47,73659.85,0.5,-0.59317,0.00028,21.09401]
[1780042611062,25.47,73659.85,0.5,-0.59317,0.00028,21.09401]
[1780042611069,25.47,73659.8,0.5,-0.59319,0.00028,21.09376]
[1780042614349,25.46,73661.0,0.5,-0.59287,0.00028,21.09823]
[1780042615860,25.46,73666.56,0.5,-0.59132,0.00028,21.11944]
[1780042620088,25.46,73667.99,0.5,-0.59093,0.00028,21.12467]
[1780042626653,25.39,73671.53,0.5,-0.59018,0.00028,21.13507]
[1780042632331,25.39,73672.34,0.5,-0.58998,0.00028,21.13782]
[1780042637903,25.38,73667.17,0.5,-0.59147,0.00028,21.11776]
[1780042645014,25.37,73669.67,0.5,-0.5908,0.00028,21.12686]
[1780042651106,25.36,73669.93,0.5,-0.59078,0.00028,21.12348]
[1780042656141,25.35,73668.45,0.5,-0.59122,0.00028,21.11751]
[1780042661176,25.34,73669.15,0.5,-0.59105,0.00028,21.11986]
[1780042667218,25.34,73668.78,0.5,-0.59119,0.00028,21.11806]
[1780042672253,25.33,73669.91,0.5,-0.59089,0.00028,21.12204]
[1780042677084,25.32,73659.64,0.5,-0.59381,0.00028,21.082]
[1780042682323,25.32,73659.69,0.5,-0.59382,0.00028,21.08196]
[1780042687358,25.31,73662.75,0.5,-0.59297,0.00028,21.0937]
[1780042689703,25.31,73666.27,0.5,-0.59199,0.00028,21.10724]
[1780042695414,25.31,73663.21,0.5,-0.59288,0.00028,21.09507]
[1780042700451,25.3,73661.61,0.5,-0.59335,0.00028,21.0886]
[1780042705942,25.3,73658.71,0.5,-0.59418,0.00028,21.07704]
[1780042711998,25.29,73656.93,0.5,-0.5947,0.00028,21.06975]
[1780042717576,25.29,73655.39,0.5,-0.59517,0.00028,21.05944]
[1780042722610,25.28,73653.57,0.5,-0.5957,0.00028,21.05198]
[1780042727647,25.28,73653.2,0.5,-0.59582,0.00028,21.05032]
[1780042733711,25.28,73653.75,0.5,-0.59568,0.00028,21.05231]
[1780042735063,25.27,73657.87,0.5,-0.59452,0.00028,21.06863]
[1780042740758,25.27,73657.7,0.5,-0.59459,0.00028,21.06774]
[1780042745799,25.27,73657.48,0.5,-0.59467,0.00028,21.06667]
[1780042750827,25.26,73656.61,0.5,-0.59493,0.00028,21.06302]
[1780042755864,25.26,73656.06,0.5,-0.5951,0.00028,21.06065]
[1780042760899,25.25,73652.29,0.5,-0.59617,0.00028,21.04539]
[1780042765942,25.25,73650.06,0.5,-0.59681,0.00028,21.03627]
[1780042771975,25.25,73650.57,0.5,-0.5967,0.00028,21.0343]
[1780042777139,25.25,73649.88,0.5,-0.5969,0.00028,21.0314]
[1780042781040,25.25,73653.74,0.5,-0.59582,0.00028,21.04681]
[1780042786084,25.24,73654.41,0.5,-0.59564,0.00028,21.04933]
[1780042789095,25.24,73650.55,0.5,-0.59674,0.00028,21.03372]
[1780042791109,25.24,73645.35,0.5,-0.59821,0.00028,21.01251]
[1780042794131,25.24,73633.99,0.5,-0.60141,0.00028,20.96527]
[1780042800175,25.24,73634.84,0.5,-0.60117,0.00028,20.96889]
[1780042805212,25.24,73630.18,0.5,-0.60248,0.00028,20.94923]
[1780042806967,25.24,73631.23,0.5,-0.60218,0.00028,20.95369]
[1780042807221,25.24,73631.23,0.5,-0.60218,0.00028,20.95368]
[1780042811249,25.24,73636.81,0.5,-0.60062,0.00028,20.97716]
[1780042812256,25.24,73640.63,0.5,-0.59954,0.00028,20.99305]
[1780042817292,25.24,73648.17,0.5,-0.59742,0.00028,21.0239]
[1780042818297,25.24,73652.21,0.5,-0.59629,0.00028,21.04021]
[1780042823333,25.23,73655.96,0.5,-0.59524,0.00028,21.05507]
[1780042827818,25.21,73656.75,0.5,-0.5951,0.00028,21.05711]
[1780042828032,25.21,73657.06,0.5,-0.59504,0.00028,21.05798]
[1780042830084,25.2,73663.16,0.5,-0.59334,0.00028,21.08171]
[1780042835417,25.19,73665.54,0.5,-0.59271,0.00028,21.08683]
[1780042840452,25.19,73665.9,0.5,-0.59262,0.00028,21.08799]
[1780042845165,25.18,73666.23,0.5,-0.59254,0.00028,21.08914]
[1780042845201,25.18,73667.24,0.5,-0.59226,0.00028,21.09297]
[1780042851334,25.18,73668.49,0.5,-0.59192,0.00028,21.09763]
[1780042851909,25.18,73668.4,0.5,-0.59195,0.00028,21.09723]
[1780042852006,25.18,73667.91,0.5,-0.59209,0.00028,21.09529]
[1780042857572,25.17,73668.25,0.5,-0.59202,0.00028,21.09634]
[1780042863668,25.17,73668.81,0.5,-0.59187,0.00028,21.09837]
[1780042866192,25.17,73669.52,0.5,-0.59168,0.00028,21.10094]
[1780042866294,25.16,73678.0,0.5,-0.58928,0.00028,21.13324]
[1780042867643,25.16,73680.57,0.5,-0.58855,0.00028,21.14285]
[1780042870664,25.16,73684.13,0.5,-0.58756,0.00028,21.15594]
[1780042875699,25.15,73686.09,0.5,-0.58703,0.00028,21.16287]
[1780042877696,25.15,73688.73,0.5,-0.58628,0.00029,21.17245]
[1780042879169,25.15,73691.17,0.5,-0.58559,0.00029,21.18136]
[1780042879270,25.14,73695.03,0.5,-0.5845,0.00029,21.19519]
[1780042884161,25.14,73698.06,0.5,-0.58365,0.00029,21.20581]
[1780042884263,25.14,73698.77,0.5,-0.58346,0.00029,21.20825]
[1780042887236,25.14,73704.59,0.5,-0.5818,0.00029,21.22875]
[1780042888800,25.14,73710.3,0.5,-0.58017,0.00029,21.24854]
[1780042889632,25.14,73710.3,0.5,-0.58017,0.00029,21.24854]
[1780042889807,25.14,73714.49,0.5,-0.57897,0.00029,21.26283]
[1780042890661,25.14,73714.49,0.5,-0.57897,0.00029,21.26283]
[1780042890811,25.14,73719.84,0.5,-0.57744,0.00029,21.2808]
[1780042895685,25.13,73717.14,0.5,-0.57823,0.00029,21.26781]
[1780042896272,25.13,73712.01,0.5,-0.5797,0.00029,21.25041]
[1780042897875,25.13,73706.45,0.5,-0.58129,0.00029,21.23124]
[1780042902897,25.13,73707.45,0.5,-0.58101,0.00029,21.23472]
[1780042908067,25.13,73708.96,0.5,-0.58057,0.00029,21.23993]
[1780042909184,25.13,73711.0,0.5,-0.57999,0.00029,21.24695]
[1780042909285,25.13,73712.8,0.5,-0.57948,0.00029,21.2531]
[1780042914979,25.13,73713.73,0.5,-0.57921,0.00029,21.25623]
[1780042920036,25.13,73711.01,0.5,-0.58,0.00029,21.2469]
[1780042923054,25.13,73715.32,0.5,-0.57876,0.00029,21.26156]
[1780042928089,25.13,73718.81,0.5,-0.57777,0.00029,21.27324]
[1780042933124,25.13,73721.1,0.5,-0.57712,0.00029,21.28079]
[1780042938159,25.12,73721.34,0.5,-0.57706,0.00029,21.28148]
[1780042943194,25.12,73719.77,0.5,-0.57752,0.00029,21.27617]
[1780042948384,25.12,73719.41,0.5,-0.57763,0.00029,21.2749]
[1780042950380,25.12,73720.01,0.5,-0.57746,0.00029,21.27686]
[1780042952460,25.12,73728.95,0.5,-0.57492,0.00029,21.30227]
[1780042954350,25.11,73729.13,0.5,-0.57487,0.00029,21.30282]
[1780042954444,25.11,73729.33,0.5,-0.57482,0.00029,21.30344]
[1780042957342,25.11,73730.85,0.5,-0.57439,0.00029,21.30828]
[1780042957387,25.11,73730.79,0.5,-0.57441,0.00029,21.30806]
[1780042960449,25.11,73735.34,0.5,-0.57311,0.00029,21.3225]
[1780042965469,25.1,73743.21,0.5,-0.57086,0.00029,21.34692]
[1780042966360,25.1,73743.21,0.5,-0.57086,0.00029,21.34692]
[1780042966447,25.1,73742.04,0.5,-0.5712,0.00029,21.34331]
[1780042971477,25.1,73740.09,0.5,-0.57176,0.00029,21.33723]
[1780042975480,25.1,73736.11,0.5,-0.57291,0.00029,21.32471]
[1780042980516,25.1,73738.12,0.5,-0.57233,0.00029,21.33101]
[1780042981727,25.1,73738.57,0.5,-0.57221,0.00029,21.33241]
[1780042981748,25.1,73738.57,0.5,-0.57221,0.00029,21.33241]
[1780042981841,25.1,73738.57,0.5,-0.57221,0.00029,21.33241]
[1780042981877,25.1,73738.57,0.5,-0.57221,0.00029,21.33241]
[1780042982471,25.1,73738.69,0.5,-0.57217,0.00029,21.33279]
[1780042982861,25.1,73738.69,0.5,-0.57217,0.00029,21.33279]
[1780042982924,25.1,73738.69,0.5,-0.57217,0.00029,21.33279]
[1780042983040,25.1,73738.69,0.5,-0.57217,0.00029,21.33279]
[1780042983478,25.1,73738.39,0.5,-0.57226,0.00029,21.3318]
[1780042984463,25.1,73738.39,0.5,-0.57226,0.00029,21.3318]
[1780042984485,25.1,73737.25,0.5,-0.57259,0.00029,21.32818]
[1780042985231,25.1,73737.25,0.5,-0.57259,0.00029,21.32818]
[1780042985495,25.1,73737.21,0.5,-0.57261,0.00029,21.32801]
[1780042989222,25.1,73737.97,0.5,-0.57239,0.00029,21.33039]
[1780042989261,25.1,73738.68,0.5,-0.57219,0.00029,21.33262]
[1780042994557,25.1,73741.0,0.5,-0.57152,0.00029,21.33988]
[1780042999592,25.1,73743.03,0.5,-0.57093,0.00029,21.34619]
[1780043004626,25.1,73742.59,0.5,-0.57106,0.00029,21.34487]
[1780043009661,25.1,73740.11,0.5,-0.57177,0.00029,21.3372]
[1780043014703,25.1,73732.78,0.5,-0.57389,0.00029,21.3102]
[1780043015567,25.1,73732.78,0.5,-0.57389,0.00029,21.3102]
[1780043016525,25.1,73731.51,0.5,-0.57425,0.00029,21.30612]
[1780043021574,25.1,73731.87,0.5,-0.57415,0.00029,21.30725]
[1780043022474,25.1,73731.87,0.5,-0.57415,0.00029,21.30725]
[1780043022517,25.1,73731.88,0.5,-0.57415,0.00029,21.30728]
[1780043027530,25.1,73733.95,0.5,-0.57355,0.00029,21.31389]
[1780043028173,25.1,73735.87,0.5,-0.573,0.00029,21.31997]
[1780043028470,25.1,73738.29,0.5,-0.57231,0.00029,21.32759]
[1780043032546,25.1,73742.33,0.5,-0.57115,0.00029,21.34011]
[1780043033173,25.1,73742.33,0.5,-0.57115,0.00029,21.34011]
[1780043033244,25.1,73742.02,0.5,-0.57124,0.00029,21.33915]
[1780043039323,25.09,73745.33,0.5,-0.57029,0.00029,21.34932]
[1780043039425,25.1,73744.43,0.5,-0.57055,0.00029,21.34658]
[1780043044501,25.1,73743.84,0.5,-0.57071,0.00029,21.34483]
[1780043045533,25.1,73737.21,0.5,-0.57261,0.00029,21.32423]
[1780043050551,25.1,73734.94,0.5,-0.57327,0.00029,21.31707]
[1780043055569,25.1,73735.38,0.5,-0.57314,0.00029,21.31849]
[1780043055580,25.1,73729.99,0.5,-0.57469,0.00029,21.30125]
[1780043056571,25.1,73725.79,0.5,-0.57589,0.00029,21.28757]
[1780043057548,25.1,73730.32,0.5,-0.5746,0.00029,21.30226]
[1780043062345,25.09,73733.35,0.5,-0.57374,0.00029,21.31181]
[1780043062420,25.09,73733.35,0.5,-0.57374,0.00029,21.31181]
[1780043062442,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043062593,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043062744,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043062795,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043062874,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043063059,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043063500,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043063540,25.09,73733.64,0.5,-0.57366,0.00029,21.31274]
[1780043063575,25.09,73736.01,0.5,-0.57299,0.00029,21.32017]
[1780043065235,25.09,73736.01,0.5,-0.57299,0.00029,21.32017]
[1780043065408,25.09,73734.36,0.5,-0.57347,0.00029,21.31488]
[1780043070648,25.08,73731.18,0.5,-0.57441,0.00029,21.30439]
[1780043071196,25.08,73731.18,0.5,-0.57441,0.00029,21.30439]
[1780043071236,25.08,73731.18,0.5,-0.57441,0.00029,21.30439]
[1780043071327,25.08,73728.59,0.5,-0.57518,0.00029,21.29208]
[1780043071950,25.08,73728.59,0.5,-0.57518,0.00029,21.29208]
[1780043071987,25.08,73728.59,0.5,-0.57518,0.00029,21.29208]
[1780043072599,25.08,73728.59,0.5,-0.57518,0.00029,21.29208]
[1780043073116,25.08,73719.41,0.5,-0.57782,0.00029,21.2617]
[1780043074127,25.07,73717.17,0.5,-0.57847,0.00029,21.25413]
[1780043075408,25.07,73717.17,0.5,-0.57847,0.00029,21.25413]
[1780043075603,25.07,73717.03,0.5,-0.57851,0.00029,21.25358]
[1780043081171,25.07,73714.02,0.5,-0.57937,0.00029,21.24345]
[1780043086207,25.08,73712.48,0.5,-0.57981,0.00029,21.2382]
[1780043092249,25.08,73709.97,0.5,-0.58052,0.00029,21.22965]
[1780043097290,25.08,73709.24,0.5,-0.58073,0.00029,21.22718]
[1780043102319,25.01,73705.8,0.5,-0.58197,0.00029,21.21233]
[1780043105942,24.94,73707.74,0.5,-0.58165,0.00029,21.21649]
[1780043106566,24.92,73708.86,0.5,-0.5814,0.00029,21.21954]
[1780043109583,24.91,73713.42,0.5,-0.5801,0.00029,21.23526]
[1780043114641,24.9,73712.82,0.5,-0.58032,0.00029,21.23275]
[1780043117128,24.9,73713.32,0.5,-0.58019,0.00029,21.2343]
[1780043117554,24.89,73716.82,0.5,-0.57918,0.00029,21.24634]
[1780043119190,24.89,73718.7,0.5,-0.57866,0.00029,21.25252]
[1780043119616,24.88,73719.74,0.5,-0.57838,0.00029,21.25579]
[1780043121788,24.87,73720.39,0.5,-0.57824,0.00029,21.25746]
[1780043123675,24.86,73724.24,0.5,-0.57716,0.00029,21.27015]
[1780043128721,24.85,73727.56,0.5,-0.57621,0.00029,21.28107]
[1780043133733,24.85,73729.37,0.5,-0.57571,0.00029,21.28301]
[1780043138573,24.85,73739.93,0.5,-0.57266,0.00029,21.31711]
[1780043140589,24.85,73744.3,0.5,-0.57139,0.00029,21.33094]
[1780043145623,24.85,73742.59,0.5,-0.57187,0.00029,21.32566]
[1780043150659,24.85,73740.51,0.5,-0.57247,0.00029,21.31915]
[1780043156153,24.85,73741.43,0.5,-0.5722,0.00029,21.32212]
[1780043161876,24.86,73741.99,0.5,-0.57202,0.00029,21.32399]
[1780043164757,24.86,73746.67,0.5,-0.57066,0.00029,21.33871]
[1780043169793,24.86,73748.86,0.5,-0.57001,0.00029,21.34561]
[1780043174828,24.87,73749.47,0.5,-0.56981,0.00029,21.34763]
[1780043176014,24.87,73749.47,0.5,-0.56981,0.00029,21.34763]
[1780043176107,24.87,73749.47,0.5,-0.56981,0.00029,21.34763]
[1780043176114,24.87,73749.06,0.5,-0.56993,0.00029,21.3464]
[1780043179160,24.87,73749.95,0.5,-0.56966,0.00029,21.34919]
[1780043179652,24.87,73749.61,0.5,-0.56976,0.00029,21.3482]
[1780043185268,24.87,73750.82,0.5,-0.5694,0.00029,21.35192]
[1780043185335,24.87,73751.24,0.5,-0.56928,0.00029,21.35318]
[1780043190798,24.87,73753.12,0.5,-0.56874,0.00029,21.35883]
[1780043195977,24.87,73755.73,0.5,-0.56801,0.00029,21.36275]
[1780043197209,24.87,73755.73,0.5,-0.56801,0.00029,21.36275]
[1780043197291,24.87,73755.73,0.5,-0.56801,0.00029,21.36275]
[1780043197294,24.87,73756.51,0.5,-0.56778,0.00029,21.36507]
[1780043199398,24.87,73756.51,0.5,-0.56778,0.00029,21.36506]
[1780043199435,24.87,73756.55,0.5,-0.56777,0.00029,21.36516]
[1780043201938,24.87,73757.22,0.5,-0.56758,0.00029,21.36713]
[1780043202682,24.86,73756.09,0.5,-0.56791,0.00029,21.36373]
[1780043203401,24.86,73756.09,0.5,-0.56791,0.00029,21.36373]
[1780043203450,24.86,73756.09,0.5,-0.56791,0.00029,21.36373]
[1780043203526,24.86,73754.49,0.5,-0.56838,0.00029,21.35892]
[1780043205459,24.87,73754.49,0.5,-0.56837,0.00029,21.35896]
[1780043205542,24.87,73750.92,0.5,-0.56941,0.00029,21.34817]
[1780043207573,24.87,73750.92,0.5,-0.5694,0.00029,21.3482]
[1780043207674,24.87,73751.17,0.5,-0.56933,0.00029,21.34903]
[1780043211699,24.87,73746.83,0.5,-0.57057,0.00029,21.33581]
[1780043215637,24.88,73736.92,0.5,-0.57344,0.00029,21.30466]
[1780043216733,24.88,73733.18,0.5,-0.57453,0.00029,21.29254]
[1780043217951,24.87,73732.07,0.5,-0.57486,0.00029,21.28888]
[1780043218628,24.87,73726.88,0.5,-0.57636,0.00029,21.2718]
[1780043220627,24.87,73723.85,0.5,-0.57724,0.00029,21.26167]
[1780043220665,24.87,73723.85,0.5,-0.57724,0.00029,21.26167]
[1780043222642,24.87,73723.94,0.5,-0.57722,0.00029,21.26199]
[1780043222707,24.88,73722.5,0.5,-0.57763,0.00029,21.25718]
[1780043226088,24.88,73722.06,0.5,-0.57775,0.00029,21.25573]
[1780043226188,24.88,73721.38,0.5,-0.57795,0.00029,21.25344]
[1780043231221,24.88,73720.95,0.5,-0.57807,0.00029,21.25204]
[1780043234243,24.88,73726.66,0.5,-0.57641,0.00029,21.27122]
[1780043235403,24.88,73730.79,0.5,-0.57521,0.00029,21.28486]
[1780043239302,24.88,73736.02,0.5,-0.57369,0.00029,21.30191]
[1780043241442,24.88,73736.02,0.5,-0.57369,0.00029,21.30191]
[1780043241483,24.88,73736.02,0.5,-0.57369,0.00029,21.30191]
[1780043241706,24.88,73736.86,0.5,-0.57345,0.00029,21.30461]
[1780043244448,24.88,73738.05,0.5,-0.57311,0.00029,21.30834]
[1780043244728,24.88,73738.04,0.5,-0.57312,0.00029,21.30826]
[1780043249762,24.87,73735.51,0.5,-0.57387,0.00029,21.29998]
[1780043254781,24.87,73736.6,0.5,-0.57358,0.00029,21.29942]
[1780043256196,24.86,73736.96,0.5,-0.57349,0.00029,21.30049]
[1780043256715,24.86,73737.23,0.5,-0.57341,0.00029,21.30136]
[1780043257976,24.86,73737.63,0.5,-0.57329,0.00029,21.30265]
[1780043258412,24.86,73737.63,0.5,-0.57329,0.00029,21.30265]
[1780043261432,24.86,73733.92,0.5,-0.57437,0.00029,21.29069]
[1780043266468,24.86,73730.58,0.5,-0.57534,0.00029,21.27977]
[1780043269488,24.86,73725.07,0.5,-0.57694,0.00029,21.26146]
[1780043270409,24.86,73725.07,0.5,-0.57694,0.00029,21.26146]
[1780043270749,24.86,73722.76,0.5,-0.57762,0.00029,21.25366]
[1780043275804,24.86,73720.16,0.5,-0.57838,0.00029,21.24477]
[1780043276761,24.86,73723.84,0.5,-0.57731,0.00029,21.25721]
[1780043281779,24.86,73723.96,0.5,-0.57728,0.00029,21.25755]
[1780043283722,24.86,73732.42,0.5,-0.57483,0.00029,21.28552]
[1780043284154,24.86,73732.42,0.5,-0.57483,0.00029,21.28552]
[1780043284805,24.86,73735.98,0.5,-0.5738,0.00029,21.29705]
[1780043289854,24.86,73737.86,0.5,-0.57325,0.00029,21.30313]
[1780043290819,24.86,73741.79,0.5,-0.57211,0.00029,21.31564]
[1780043292698,24.86,73742.17,0.5,-0.572,0.00029,21.31685]
[1780043292799,24.86,73741.37,0.5,-0.57223,0.00029,21.31435]
[1780043297825,24.86,73741.44,0.5,-0.5722,0.00029,21.31462]
[1780043298096,24.86,73741.02,0.5,-0.57232,0.00029,21.31331]
[1780043298713,24.86,73741.48,0.5,-0.57219,0.00029,21.31478]
[1780043299727,24.86,73747.99,0.5,-0.5703,0.00029,21.3351]
[1780043304756,24.85,73743.97,0.5,-0.57148,0.00029,21.32241]
[1780043309793,24.85,73745.15,0.5,-0.57116,0.00029,21.32593]
[1780043311002,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311239,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311255,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311400,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311416,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311550,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311620,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311703,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311820,24.85,73745.39,0.5,-0.57109,0.00029,21.32665]
[1780043311807,24.85,73745.84,0.5,-0.57098,0.00029,21.32414]
[1780043311855,24.85,73745.84,0.5,-0.57098,0.00029,21.32414]
[1780043312023,24.85,73745.84,0.5,-0.57098,0.00029,21.32414]
[1780043312816,24.85,73740.94,0.5,-0.57241,0.00029,21.30871]
[1780043314040,24.84,73740.7,0.5,-0.57248,0.00029,21.30792]
[1780043314832,24.84,73739.98,0.5,-0.57269,0.00029,21.3056]
[1780043316845,24.84,73733.38,0.5,-0.57462,0.00029,21.28427]
[1780043318040,24.84,73729.58,0.5,-0.57573,0.00029,21.27177]
[1780043321886,24.84,73724.26,0.5,-0.57728,0.00029,21.2539]
[1780043326920,24.83,73723.98,0.5,-0.57738,0.00029,21.25281]
[1780043331955,24.83,73725.58,0.5,-0.57693,0.00029,21.25804]
[1780043334118,24.83,73725.78,0.5,-0.57687,0.00029,21.25868]
[1780043334766,24.82,73724.95,0.5,-0.57712,0.00029,21.25584]
[1780043337808,24.82,73729.01,0.5,-0.57595,0.00029,21.26928]
[1780043342825,24.82,73730.46,0.5,-0.57554,0.00029,21.27395]
[1780043343816,24.82,73728.82,0.5,-0.57602,0.00029,21.2685]
[1780043343876,24.82,73726.69,0.5,-0.57664,0.00029,21.26138]
[1780043348076,24.81,73722.43,0.5,-0.57789,0.00029,21.24695]
[1780043353109,24.81,73721.52,0.5,-0.57816,0.00029,21.24376]
[1780043356398,24.81,73722.31,0.5,-0.57794,0.00029,21.2464]
[1780043356499,24.81,73718.39,0.5,-0.57908,0.00029,21.23299]
[1780043359161,24.81,73719.06,0.5,-0.57889,0.00029,21.23525]
[1780043359169,24.81,73719.02,0.5,-0.5789,0.00029,21.23509]
[1780043363057,24.81,73718.67,0.5,-0.57901,0.00029,21.23381]
[1780043363209,24.81,73718.67,0.5,-0.57901,0.00029,21.23381]
[1780043363223,24.81,73718.67,0.5,-0.57901,0.00029,21.23381]
[1780043363324,24.81,73718.67,0.5,-0.57901,0.00029,21.23381]
[1780043363420,24.81,73718.67,0.5,-0.57901,0.00029,21.23381]
[1780043363426,24.8,73712.94,0.5,-0.58068,0.00029,21.2139]
[1780043365043,24.8,73713.17,0.5,-0.58061,0.00029,21.21471]
[1780043365196,24.8,73712.17,0.5,-0.58091,0.00029,21.21113]
[1780043367041,24.8,73712.48,0.5,-0.58082,0.00029,21.21221]
[1780043367824,24.8,73714.08,0.5,-0.58036,0.00029,21.21779]
[1780043373251,24.8,73714.46,0.5,-0.58026,0.00029,21.21522]
[1780043378285,24.8,73715.9,0.5,-0.57984,0.00029,21.22022]
[1780043380128,24.8,73715.03,0.5,-0.5801,0.00029,21.2172]
[1780043380187,24.8,73715.03,0.5,-0.5801,0.00029,21.2172]
[1780043380270,24.8,73715.03,0.5,-0.5801,0.00029,21.2172]
[1780043380336,24.8,73715.03,0.5,-0.5801,0.00029,21.2172]
[1780043380429,24.8,73715.03,0.5,-0.5801,0.00029,21.2172]
[1780043380525,24.8,73712.94,0.5,-0.5807,0.00029,21.20992]
[1780043383037,24.8,73711.63,0.5,-0.58108,0.00029,21.20531]
[1780043383368,24.8,73711.26,0.5,-0.58119,0.00029,21.204]
[1780043389364,24.8,73713.51,0.5,-0.58054,0.00029,21.21186]
[1780043394912,24.8,73715.19,0.5,-0.58006,0.00029,21.21769]
[1780043400438,24.8,73714.88,0.5,-0.58015,0.00029,21.21661]
[1780043402765,24.8,73704.2,0.5,-0.58324,0.00029,21.17887]
[1780043403599,24.8,73704.2,0.5,-0.58324,0.00029,21.17887]
[1780043403691,24.8,73704.2,0.5,-0.58324,0.00029,21.17887]
[1780043403693,24.8,73701.68,0.5,-0.58397,0.00029,21.16978]
[1780043409899,24.79,73700.78,0.5,-0.58426,0.00029,21.16623]
[1780043409926,24.79,73705.32,0.5,-0.58295,0.00029,21.18256]
[1780043415545,24.78,73706.3,0.5,-0.5827,0.00029,21.18569]
[1780043420580,24.77,73704.03,0.5,-0.58338,0.00029,21.17721]
[1780043425616,24.77,73701.53,0.5,-0.58414,0.00029,21.16785]
[1780043430651,24.76,73700.52,0.5,-0.58446,0.00029,21.16387]
[1780043435686,24.75,73701.36,0.5,-0.58425,0.00029,21.16273]
[1780043441728,24.74,73701.6,0.5,-0.58422,0.00029,21.16325]
[1780043444749,24.74,73698.04,0.5,-0.58526,0.00029,21.15004]
[1780043449785,24.73,73699.64,0.5,-0.58482,0.00029,21.15564]
[1780043454820,24.73,73700.78,0.5,-0.58452,0.00029,21.15953]
[1780043459860,24.72,73700.57,0.5,-0.5846,0.00029,21.15848]
[1780043464895,24.71,73700.11,0.5,-0.58476,0.00029,21.15652]
[1780043466805,24.71,73700.27,0.5,-0.58472,0.00029,21.15705]
[1780043466912,24.71,73700.34,0.5,-0.5847,0.00029,21.1573]
[1780043471944,24.71,73700.33,0.5,-0.58472,0.00029,21.15703]
[1780043476981,24.7,73700.17,0.5,-0.58479,0.00029,21.15617]
[1780043482425,24.69,73700.07,0.5,-0.58484,0.00029,21.15558]
[1780043482447,24.69,73699.88,0.5,-0.5849,0.00029,21.15483]
[1780043488066,24.69,73700.16,0.5,-0.58485,0.00029,21.15554]
[1780043493109,24.68,73701.07,0.5,-0.58462,0.00029,21.15471]
[1780043495022,24.68,73695.34,0.5,-0.5863,0.00029,21.13344]
[1780043497935,24.66,73699.39,0.5,-0.5852,0.00029,21.1475]
[1780043502964,24.65,73700.29,0.5,-0.58495,0.00029,21.15062]
[1780043507991,24.65,73700.69,0.5,-0.58486,0.00029,21.15186]
[1780043508084,24.64,73696.72,0.5,-0.58602,0.00029,21.13712]
[1780043513049,24.64,73693.12,0.5,-0.58708,0.00029,21.12345]
[1780043514990,24.63,73686.55,0.5,-0.58903,0.00029,21.09803]
[1780043515954,24.63,73682.93,0.5,-0.59009,0.00029,21.08403]
[1780043517966,24.63,73678.12,0.5,-0.59149,0.00029,21.06519]
[1780043522967,24.63,73677.3,0.5,-0.59173,0.00029,21.06192]
[1780043524117,24.63,73682.71,0.5,-0.59016,0.00029,21.08307]
[1780043529123,24.63,73679.61,0.5,-0.59107,0.00029,21.07087]
[1780043534068,24.62,73676.6,0.5,-0.59195,0.00029,21.05895]
[1780043535061,24.62,73675.92,0.5,-0.59215,0.00029,21.05625]
[1780043540068,24.62,73673.87,0.5,-0.59275,0.00029,21.04808]
[1780043545127,24.62,73676.37,0.5,-0.59203,0.00029,21.05796]
[1780043550159,24.62,73677.96,0.5,-0.59157,0.00029,21.06416]
[1780043552503,24.62,73678.18,0.5,-0.59152,0.00029,21.06109]
[1780043553059,24.62,73678.08,0.5,-0.59155,0.00029,21.06068]
[1780043556998,24.62,73673.33,0.5,-0.59294,0.00029,21.0418]
[1780043559569,24.62,73671.45,0.5,-0.59349,0.00029,21.03427]
[1780043559637,24.62,73671.45,0.5,-0.59349,0.00029,21.03427]
[1780043559850,24.62,73671.45,0.5,-0.59349,0.00029,21.03427]
[1780043560081,24.62,73671.36,0.5,-0.59351,0.00029,21.03391]
[1780043561076,24.62,73664.03,0.5,-0.59564,0.00029,21.00419]
[1780043561997,24.62,73664.03,0.5,-0.59564,0.00029,21.00419]
[1780043565616,24.62,73659.23,0.5,-0.59703,0.00029,20.98447]
[1780043567648,24.62,73658.27,0.5,-0.59731,0.00029,20.98049]
[1780043568052,24.62,73657.5,0.5,-0.59753,0.00029,20.9773]
[1780043571098,24.62,73652.83,0.5,-0.59888,0.00029,20.95776]
[1780043575308,24.63,73651.07,0.5,-0.59937,0.00029,20.95062]
[1780043577317,24.63,73648.73,0.5,-0.60003,0.00029,20.94088]
[1780043578049,24.63,73649.04,0.5,-0.59994,0.00029,20.94221]
[1780043583061,24.63,73650.71,0.5,-0.59946,0.00029,20.9493]
[1780043584178,24.63,73656.27,0.5,-0.59785,0.00029,20.97268]
[1780043589198,24.63,73657.55,0.5,-0.59748,0.00029,20.978]
[1780043590069,24.63,73663.15,0.5,-0.59586,0.00029,21.00114]
[1780043595086,24.63,73665.8,0.5,-0.59508,0.00029,21.01205]
[1780043595151,24.63,73662.08,0.5,-0.59616,0.00029,20.99685]
[1780043598048,24.63,73666.27,0.5,-0.59494,0.00029,21.01403]
[1780043600116,24.63,73670.19,0.5,-0.5938,0.00029,21.02989]
[1780043601272,24.63,73670.69,0.5,-0.59366,0.00029,21.03189]
[1780043604208,24.63,73670.08,0.5,-0.59383,0.00029,21.0294]
[1780043604889,24.63,73670.08,0.5,-0.59384,0.00029,21.0294]
[1780043607008,24.63,73675.95,0.5,-0.59213,0.00029,21.05281]
[1780043612957,24.63,73673.78,0.5,-0.59279,0.00029,21.04016]
[1780043616985,24.63,73669.9,0.5,-0.59392,0.00029,21.02457]
[1780043621014,24.63,73666.39,0.5,-0.59494,0.00029,21.01034]
[1780043626050,24.63,73666.43,0.5,-0.59493,0.00029,21.01048]
[1780043631084,24.63,73665.09,0.5,-0.59532,0.00029,21.00498]
[1780043636119,24.63,73665.33,0.5,-0.59526,0.00029,21.00594]
[1780043641155,24.63,73664.9,0.5,-0.59538,0.00029,21.00417]
[1780043646189,24.62,73666.01,0.5,-0.59506,0.00029,21.00866]
[1780043651224,24.62,73665.86,0.5,-0.59511,0.00029,21.00801]
[1780043656261,24.62,73664.04,0.5,-0.59564,0.00029,21.00055]
[1780043660728,24.62,73662.51,0.5,-0.59608,0.00029,20.99427]
[1780043660799,24.62,73662.51,0.5,-0.59608,0.00029,20.99427]
[1780043660819,24.62,73664.08,0.5,-0.59563,0.00029,21.0007]
[1780043662829,24.62,73664.08,0.5,-0.59563,0.00029,21.0007]
[1780043662866,24.62,73675.2,0.5,-0.5924,0.00029,21.04548]
[1780043665094,24.62,73682.26,0.5,-0.59035,0.00029,21.07316]
[1780043669310,24.62,73685.41,0.5,-0.58945,0.00029,21.08524]
[1780043669416,24.62,73685.41,0.5,-0.58945,0.00029,21.08524]
[1780043669723,24.62,73689.4,0.5,-0.58828,0.00029,21.10054]
[1780043671990,24.62,73689.24,0.5,-0.58833,0.00029,21.0999]
[1780043672037,24.62,73689.24,0.5,-0.58833,0.00029,21.0999]
[1780043672076,24.62,73698.06,0.5,-0.58578,0.00029,21.12913]
[1780043672284,24.62,73698.06,0.5,-0.58578,0.00029,21.12913]
[1780043672382,24.62,73698.06,0.5,-0.58578,0.00029,21.12913]
[1780043674394,24.61,73699.56,0.5,-0.58535,0.00029,21.13464]
[1780043675095,24.61,73699.56,0.5,-0.58535,0.00029,21.13464]
[1780043675135,24.61,73702.63,0.5,-0.58446,0.00029,21.1459]
[1780043675404,24.61,73702.63,0.5,-0.58446,0.00029,21.1459]
[1780043675898,24.61,73711.89,0.5,-0.58175,0.00029,21.17936]
[1780043678110,24.61,73712.07,0.5,-0.5817,0.00029,21.17995]
[1780043678177,24.61,73725.15,0.5,-0.57787,0.00029,21.22555]
[1780043680317,24.61,73724.26,0.5,-0.57813,0.00029,21.22248]
[1780043680456,24.61,73725.19,0.5,-0.57786,0.00029,21.22564]
[1780043685491,24.61,73723.84,0.5,-0.57827,0.00029,21.22094]
[1780043690526,24.61,73723.94,0.5,-0.57825,0.00029,21.2212]
[1780043697149,24.6,73723.84,0.5,-0.57828,0.00029,21.22078]
[1780043702261,24.6,73723.3,0.5,-0.57845,0.00029,21.21883]
[1780043702612,24.6,73724.08,0.5,-0.57822,0.00029,21.22147]
[1780043704670,24.6,73723.0,0.5,-0.57854,0.00029,21.21774]
[1780043704733,24.6,73723.97,0.5,-0.57826,0.00029,21.22106]
[1780043708301,24.6,73721.47,0.5,-0.579,0.00029,21.21241]
[1780043708654,24.6,73721.04,0.5,-0.57912,0.00029,21.2109]
[1780043713688,24.6,73722.5,0.5,-0.5787,0.00029,21.21589]
[1780043720129,24.6,73722.03,0.5,-0.57884,0.00029,21.21424]
[1780043720131,24.6,73722.03,0.5,-0.57884,0.00029,21.21424]
[1780043720230,24.59,73723.44,0.5,-0.57843,0.00029,21.21908]
[1780043723133,24.59,73723.93,0.5,-0.57829,0.00029,21.22075]
[1780043723182,24.59,73723.01,0.5,-0.57856,0.00029,21.21758]
[1780043728264,24.59,73722.17,0.5,-0.57881,0.00029,21.21465]
[1780043733312,24.59,73722.31,0.5,-0.57879,0.00029,21.2112]
[1780043734366,24.59,73726.32,0.5,-0.57761,0.00029,21.22494]
[1780043737953,24.59,73729.22,0.5,-0.57676,0.00029,21.23473]
[1780043738253,24.59,73729.32,0.5,-0.57673,0.00029,21.23505]
[1780043743897,24.59,73731.94,0.5,-0.57597,0.00029,21.24375]
[1780043748178,24.59,73734.32,0.5,-0.57528,0.00029,21.25161]
[1780043748317,24.59,73734.47,0.5,-0.57524,0.00029,21.25209]
[1780043749281,24.59,73738.49,0.5,-0.57406,0.00029,21.2653]
[1780043752223,24.58,73742.34,0.5,-0.57293,0.00029,21.27772]
[1780043757266,24.58,73745.22,0.5,-0.57209,0.00029,21.28687]
[1780043762344,24.58,73743.12,0.5,-0.57272,0.00029,21.28]
[1780043764456,24.57,73744.64,0.5,-0.57228,0.00029,21.28483]
[1780043765312,24.57,73745.86,0.5,-0.57192,0.00029,21.2887]
[1780043769259,24.57,73749.59,0.5,-0.57083,0.00029,21.30045]
[1780043774272,24.57,73750.85,0.5,-0.57046,0.00029,21.30438]
[1780043779323,24.57,73754.16,0.5,-0.56949,0.00029,21.31463]
[1780043779946,24.57,73754.26,0.5,-0.56946,0.00029,21.31493]
[1780043780265,24.57,73754.28,0.5,-0.56946,0.00029,21.31498]
[1780043785318,24.57,73756.6,0.5,-0.56878,0.00029,21.32207]
[1780043788321,24.57,73751.92,0.5,-0.57016,0.00029,21.30757]
[1780043790144,24.57,73751.19,0.5,-0.57038,0.00029,21.30528]
[1780043790349,24.57,73752.19,0.5,-0.57008,0.00029,21.30839]
[1780043795399,24.57,73752.87,0.5,-0.5699,0.00029,21.30659]
[1780043800415,24.56,73753.41,0.5,-0.56975,0.00029,21.30823]
[1780043805471,24.56,73753.85,0.5,-0.56962,0.00029,21.30954]
[1780043806376,24.56,73746.13,0.5,-0.5719,0.00029,21.2853]
[1780043809377,24.56,73743.97,0.5,-0.57254,0.00029,21.27835]
[1780043814387,24.56,73744.05,0.5,-0.57252,0.00029,21.27853]
[1780043816435,24.56,73738.69,0.5,-0.57411,0.00029,21.26111]
[1780043819128,24.56,73737.74,0.5,-0.57439,0.00029,21.25795]
[1780043819347,24.55,73737.71,0.5,-0.5744,0.00029,21.25783]
[1780043824417,24.55,73737.38,0.5,-0.57451,0.00029,21.25665]
[1780043826485,24.55,73741.12,0.5,-0.57341,0.00029,21.26882]
[1780043831503,24.55,73741.3,0.5,-0.57337,0.00029,21.26931]
[1780043836513,24.54,73739.4,0.5,-0.57394,0.00029,21.26304]
[1780043841588,24.54,73738.91,0.5,-0.57409,0.00029,21.26133]
[1780043846623,24.54,73735.81,0.5,-0.57501,0.00029,21.25102]
[1780043851706,24.53,73734.0,0.5,-0.57557,0.00029,21.241]
[1780043853276,24.53,73733.37,0.5,-0.57576,0.00029,21.2389]
[1780043853436,24.53,73734.05,0.5,-0.57556,0.00029,21.24115]
[1780043854418,24.53,73728.78,0.5,-0.57712,0.00029,21.22341]
[1780043859446,24.53,73727.94,0.5,-0.57737,0.00029,21.2205]
[1780043864458,24.53,73728.45,0.5,-0.57722,0.00029,21.22216]
[1780043869474,24.53,73728.44,0.5,-0.57723,0.00029,21.22207]
[1780043874535,24.53,73730.0,0.5,-0.57678,0.00029,21.2273]
[1780043879563,24.52,73731.16,0.5,-0.57644,0.00029,21.23115]
[1780043884404,24.52,73735.64,0.5,-0.57513,0.00029,21.24605]
[1780043888380,24.52,73729.14,0.5,-0.57705,0.00029,21.22419]
[1780043893434,24.52,73727.54,0.5,-0.57752,0.00029,21.21873]
[1780043898473,24.52,73727.98,0.5,-0.5774,0.00029,21.22019]
[1780043903489,24.52,73727.26,0.5,-0.57761,0.00029,21.21772]
[1780043908520,24.52,73726.81,0.5,-0.57775,0.00029,21.21617]
[1780043913598,24.52,73727.17,0.5,-0.57766,0.00029,21.21349]
[1780043918685,24.52,73727.48,0.5,-0.57757,0.00029,21.21452]
[1780043923766,24.52,73727.3,0.5,-0.57762,0.00029,21.21389]
[1780043928853,24.52,73727.86,0.5,-0.57746,0.00029,21.21579]
[1780043933853,24.52,73728.21,0.5,-0.57736,0.00029,21.21697]
[1780043938929,24.52,73728.34,0.5,-0.57732,0.00029,21.2174]
[1780043942509,24.52,73732.47,0.5,-0.5761,0.00029,21.23134]
[1780043947575,24.51,73732.81,0.5,-0.57601,0.00029,21.23244]
[1780043952685,24.51,73734.53,0.5,-0.5755,0.00029,21.23814]
[1780043957711,24.51,73733.12,0.5,-0.57592,0.00029,21.23338]
[1780043962795,24.51,73732.92,0.5,-0.57599,0.00029,21.23268]
[1780043967802,24.51,73732.53,0.5,-0.57611,0.00029,21.23133]
[1780043972824,24.51,73733.0,0.5,-0.57598,0.00029,21.22906]
[1780043977889,24.51,73733.38,0.5,-0.57586,0.00029,21.23038]
[1780043982951,24.51,73734.03,0.5,-0.57566,0.00029,21.2326]
[1780043987958,24.51,73737.46,0.5,-0.57465,0.00029,21.24402]
[1780043992965,24.52,73737.73,0.5,-0.57457,0.00029,21.24493]
[1780043998022,24.52,73736.9,0.5,-0.57481,0.00029,21.24222]
[1780044003053,24.52,73738.39,0.5,-0.57437,0.00029,21.24715]
[1780044008134,24.52,73737.71,0.5,-0.57457,0.00029,21.24493]
[1780044013150,24.52,73737.63,0.5,-0.57459,0.00029,21.24469]
[1780044018185,24.52,73737.24,0.5,-0.5747,0.00029,21.24342]
[1780044021424,24.52,73737.28,0.5,-0.57469,0.00029,21.24356]
[1780044021506,24.52,73740.59,0.5,-0.57371,0.0003,21.25442]
[1780044026530,24.52,73742.77,0.5,-0.57307,0.0003,21.26148]
[1780044031547,24.52,73743.09,0.5,-0.57298,0.0003,21.2625]
[1780044036631,24.52,73745.12,0.5,-0.5724,0.0003,21.26512]
[1780044041663,24.51,73745.08,0.5,-0.57241,0.0003,21.26493]
[1780044046701,24.51,73745.09,0.5,-0.57242,0.0003,21.2649]
[1780044051704,24.51,73745.4,0.5,-0.57233,0.0003,21.26583]
[1780044056726,24.51,73745.65,0.5,-0.57226,0.0003,21.26657]
[1780044061798,24.51,73745.47,0.5,-0.57232,0.0003,21.26593]
[1780044066879,24.51,73745.49,0.5,-0.57232,0.0003,21.26594]
[1780044071931,24.5,73745.43,0.5,-0.57235,0.0003,21.26569]
[1780044075228,24.5,73748.17,0.5,-0.57154,0.0003,21.27441]
[1780044075599,24.5,73752.06,0.5,-0.57039,0.0003,21.28666]
[1780044077365,24.5,73755.05,0.5,-0.56951,0.0003,21.29597]
[1780044077426,24.5,73758.08,0.5,-0.56861,0.0003,21.30531]
[1780044083008,24.5,73757.61,0.5,-0.56875,0.0003,21.30391]
[1780044088326,24.5,73757.73,0.5,-0.56872,0.0003,21.30422]
[1780044093362,24.5,73757.8,0.5,-0.56872,0.0003,21.30046]
[1780044097388,24.5,73751.4,0.5,-0.57062,0.0003,21.28053]
[1780044102425,24.49,73749.77,0.5,-0.57111,0.0003,21.27534]
[1780044104438,24.49,73745.83,0.5,-0.57227,0.0003,21.26279]
[1780044107528,24.49,73739.64,0.5,-0.57411,0.0003,21.24269]
[1780044109827,24.49,73739.47,0.5,-0.57416,0.0003,21.2421]
[1780044110645,24.49,73739.53,0.5,-0.57414,0.0003,21.24228]
[1780044115646,24.49,73739.43,0.5,-0.57418,0.0003,21.24192]
[1780044120690,24.49,73740.31,0.5,-0.57392,0.0003,21.24479]
[1780044125603,24.49,73732.15,0.5,-0.57633,0.0003,21.21766]
[1780044126857,24.49,73728.95,0.5,-0.57728,0.0003,21.20682]
[1780044127636,24.49,73728.72,0.5,-0.57735,0.0003,21.20601]
[1780044128262,24.49,73728.72,0.5,-0.57735,0.0003,21.20601]
[1780044128690,24.49,73728.36,0.5,-0.57745,0.0003,21.20478]
[1780044130797,24.49,73728.73,0.5,-0.57734,0.0003,21.20604]
[1780044131632,24.49,73728.73,0.5,-0.57734,0.0003,21.20604]
[1780044136668,24.49,73727.22,0.5,-0.57779,0.00029,21.20088]
[1780044138249,24.49,73724.74,0.5,-0.57852,0.00029,21.19237]
[1780044138532,24.49,73724.74,0.5,-0.57852,0.00029,21.19237]
[1780044138683,24.49,73723.76,0.5,-0.57881,0.00029,21.18899]
[1780044139689,24.49,73720.14,0.5,-0.57987,0.00029,21.17639]
[1780044144726,24.49,73717.72,0.5,-0.58058,0.00029,21.16799]
[1780044149761,24.49,73716.35,0.5,-0.58099,0.00029,21.16306]
[1780044154795,24.49,73716.69,0.5,-0.5809,0.00029,21.16039]
[1780044162558,24.49,73719.27,0.5,-0.58014,0.00029,21.16947]
[1780044167888,24.49,73720.79,0.5,-0.57969,0.00029,21.17488]
[1780044172924,24.49,73720.43,0.5,-0.57979,0.00029,21.17365]
[1780044177958,24.49,73721.23,0.5,-0.57955,0.00029,21.17647]
[1780044181379,24.49,73721.25,0.5,-0.57955,0.00029,21.17655]
[1780044181428,24.49,73721.25,0.5,-0.57955,0.00029,21.17655]
[1780044183956,24.49,73718.95,0.5,-0.58022,0.00029,21.1685]
[1780044184700,24.49,73718.95,0.5,-0.58022,0.00029,21.1685]
[1780044184675,24.49,73718.27,0.5,-0.58043,0.00029,21.16605]
[1780044185784,24.49,73718.31,0.5,-0.58042,0.00029,21.16614]
[1780044190814,24.48,73721.56,0.5,-0.57949,0.00029,21.17727]
[1780044195835,24.48,73721.5,0.5,-0.57953,0.00029,21.17679]
[1780044200761,24.47,73715.95,0.5,-0.58119,0.00029,21.15694]
[1780044205794,24.46,73715.38,0.5,-0.58138,0.00029,21.15471]
[1780044210855,24.46,73716.4,0.5,-0.5811,0.00029,21.15805]
[1780044212837,24.45,73719.88,0.5,-0.5801,0.0003,21.16636]
[1780044214215,24.45,73721.53,0.5,-0.57962,0.0003,21.1721]
[1780044214740,24.45,73720.82,0.5,-0.57983,0.0003,21.16962]
[1780044219811,24.45,73718.9,0.5,-0.58041,0.0003,21.16265]
[1780044224830,24.44,73718.29,0.5,-0.58062,0.0003,21.16018]
[1780044229852,24.43,73718.95,0.5,-0.58045,0.0003,21.16225]
[1780044234911,24.43,73719.8,0.5,-0.58022,0.0003,21.16499]
[1780044239766,24.42,73714.45,0.5,-0.58183,0.0003,21.14569]
[1780044242717,24.42,73714.82,0.5,-0.58173,0.0003,21.14693]
[1780044242847,24.42,73714.72,0.5,-0.58176,0.0003,21.14653]
[1780044246441,24.41,73711.13,0.5,-0.58283,0.0003,21.1335]
[1780044251473,24.41,73708.76,0.5,-0.58354,0.0003,21.12472]
[1780044256509,24.41,73705.48,0.5,-0.58452,0.0003,21.11248]
[1780044259531,24.4,73701.6,0.5,-0.58568,0.00029,21.09796]
[1780044263560,24.4,73695.9,0.5,-0.58737,0.00029,21.07633]
[1780044267587,24.4,73691.73,0.5,-0.58861,0.00029,21.06018]
[1780044268065,24.4,73691.73,0.5,-0.58861,0.00029,21.06018]
[1780044268868,24.4,73690.76,0.5,-0.5889,0.00029,21.05639]
[1780044274007,24.39,73691.29,0.5,-0.58877,0.00029,21.05434]
[1780044276609,24.39,73694.19,0.5,-0.58792,0.00029,21.06545]
[1780044276858,24.39,73696.58,0.5,-0.58722,0.00029,21.07454]
[1780044278208,24.39,73697.68,0.5,-0.5869,0.00029,21.07868]
[1780044278254,24.39,73697.68,0.5,-0.5869,0.00029,21.07868]
[1780044278664,24.39,73697.45,0.5,-0.58697,0.00029,21.07777]
[1780044280856,24.39,73703.12,0.5,-0.5853,0.0003,21.09904]
[1780044282818,24.39,73703.12,0.5,-0.58531,0.0003,21.09899]
[1780044282847,24.39,73703.12,0.5,-0.58531,0.0003,21.09899]
[1780044282886,24.39,73702.6,0.5,-0.58546,0.0003,21.09701]
[1780044285708,24.38,73703.18,0.5,-0.5853,0.0003,21.09909]
[1780044285797,24.38,73703.18,0.5,-0.5853,0.0003,21.09909]
[1780044285859,24.38,73703.18,0.5,-0.5853,0.0003,21.09909]
[1780044285886,24.38,73703.18,0.5,-0.5853,0.0003,21.09909]
[1780044285809,24.38,73708.01,0.5,-0.58388,0.0003,21.11693]
[1780044286728,24.38,73708.01,0.5,-0.58388,0.0003,21.11689]
[1780044287732,24.38,73712.73,0.5,-0.58249,0.0003,21.13406]
[1780044289530,24.38,73713.72,0.5,-0.5822,0.0003,21.13759]
[1780044289746,24.38,73713.61,0.5,-0.58224,0.0003,21.13714]
[1780044294789,24.37,73716.79,0.5,-0.58132,0.0003,21.1483]
[1780044296809,24.37,73725.4,0.5,-0.57878,0.0003,21.17857]
[1780044298353,24.37,73725.95,0.5,-0.57862,0.0003,21.18049]
[1780044298401,24.37,73725.95,0.5,-0.57862,0.0003,21.18049]
[1780044298815,24.37,73733.08,0.5,-0.5765,0.0003,21.20494]
[1780044299822,24.37,73738.6,0.5,-0.57486,0.0003,21.22345]
[1780044304345,24.37,73741.64,0.5,-0.57397,0.0003,21.23342]
[1780044304435,24.37,73741.64,0.5,-0.57397,0.0003,21.23342]
[1780044304856,24.37,73742.1,0.5,-0.57383,0.0003,21.23491]
[1780044309891,24.36,73736.85,0.5,-0.5754,0.0003,21.2174]
[1780044314931,24.36,73737.14,0.5,-0.57533,0.0003,21.21829]
[1780044318958,24.35,73730.43,0.5,-0.57734,0.0003,21.19532]
[1780044322986,24.35,73724.19,0.5,-0.57922,0.0003,21.17349]
[1780044328998,24.34,73724.92,0.5,-0.57903,0.0003,21.1757]
[1780044334066,24.33,73724.92,0.5,-0.57907,0.0003,21.17152]
[1780044339099,24.32,73723.71,0.5,-0.57946,0.0003,21.16699]
[1780044344134,24.32,73724.32,0.5,-0.5793,0.0003,21.16885]
[1780044349586,24.31,73724.22,0.5,-0.57936,0.0003,21.16826]
[1780044349634,24.31,73722.87,0.5,-0.57976,0.0003,21.16346]
[1780044355210,24.3,73720.71,0.5,-0.58043,0.0003,21.15549]
[1780044360248,24.29,73720.98,0.5,-0.58038,0.0003,21.15617]
[1780044365011,24.29,73719.3,0.5,-0.58089,0.0003,21.15003]
[1780044365042,24.27,73717.13,0.5,-0.58158,0.0003,21.14173]
[1780044365283,24.27,73709.9,0.5,-0.58373,0.0003,21.1154]
[1780044370349,24.25,73708.78,0.5,-0.58414,0.0003,21.11037]
[1780044371598,24.25,73708.8,0.5,-0.58414,0.0003,21.11041]
[1780044371684,24.25,73708.8,0.5,-0.58414,0.0003,21.11041]
[1780044371693,24.25,73708.69,0.5,-0.58418,0.0003,21.10996]
[1780044374591,24.24,73706.85,0.5,-0.58477,0.0003,21.10259]
[1780044375004,24.24,73706.79,0.5,-0.58479,0.0003,21.10227]
[1780044380020,24.23,73706.34,0.5,-0.58494,0.0003,21.10047]
[1780044382025,24.23,73706.53,0.5,-0.58489,0.0003,21.10109]
[1780044382067,24.23,73706.53,0.5,-0.5849,0.0003,21.10101]
[1780044387073,24.23,73707.98,0.5,-0.58448,0.0003,21.10625]
[1780044392150,24.22,73708.73,0.5,-0.58429,0.0003,21.10496]
[1780044397230,24.22,73707.3,0.5,-0.58473,0.0003,21.09944]
[1780044402314,24.21,73707.61,0.5,-0.58465,0.0003,21.10043]
[1780044404983,24.21,73711.57,0.5,-0.58348,0.0003,21.11505]
[1780044410053,24.21,73715.12,0.5,-0.58244,0.0003,21.12789]
[1780044415081,24.21,73717.7,0.5,-0.58168,0.0003,21.1371]
[1780044420126,24.2,73718.85,0.5,-0.58136,0.0003,21.141]
[1780044425142,24.2,73718.55,0.5,-0.58146,0.0003,21.13975]
[1780044430147,24.19,73720.25,0.5,-0.58097,0.0003,21.14574]
[1780044435170,24.2,73721.87,0.5,-0.58047,0.0003,21.15167]
[1780044440191,24.2,73724.36,0.5,-0.57972,0.0003,21.1606]
[1780044440471,24.2,73724.36,0.5,-0.57972,0.0003,21.1606]
[1780044441050,24.2,73724.27,0.5,-0.57975,0.0003,21.16025]
[1780044441550,24.2,73724.27,0.5,-0.57975,0.0003,21.16025]
[1780044442132,24.2,73723.4,0.5,-0.58001,0.0003,21.15714]
[1780044447138,24.2,73723.49,0.5,-0.57997,0.0003,21.15761]
[1780044452174,24.2,73721.33,0.5,-0.58062,0.0003,21.14611]
[1780044457234,24.21,73720.28,0.5,-0.58092,0.0003,21.1425]
[1780044462321,24.2,73720.11,0.5,-0.58098,0.0003,21.14179]
[1780044467322,24.2,73720.28,0.5,-0.58094,0.0003,21.14228]
[1780044471096,24.2,73710.12,0.5,-0.58398,0.0003,21.10518]
[1780044473084,24.2,73699.41,0.5,-0.58717,0.0003,21.06484]
[1780044473803,24.2,73699.41,0.5,-0.58717,0.0003,21.06484]
[1780044473844,24.2,73699.41,0.5,-0.58717,0.0003,21.06484]
[1780044474044,24.2,73698.85,0.5,-0.58733,0.0003,21.06268]
[1780044475048,24.2,73692.59,0.5,-0.5892,0.0003,21.03843]
[1780044476486,24.2,73689.24,0.5,-0.59019,0.0003,21.02526]
[1780044476582,24.2,73690.13,0.5,-0.58993,0.0003,21.02876]
[1780044478501,24.2,73690.13,0.5,-0.58993,0.0003,21.02875]
[1780044478600,24.2,73690.13,0.5,-0.58993,0.0003,21.02875]
[1780044479076,24.2,73689.95,0.5,-0.58998,0.0003,21.02803]
[1780044479263,24.2,73689.95,0.5,-0.58998,0.0003,21.02803]
[1780044479289,24.2,73689.95,0.5,-0.58998,0.0003,21.02803]
[1780044479998,24.2,73689.95,0.5,-0.58998,0.0003,21.02803]
[1780044480016,24.2,73689.95,0.5,-0.58998,0.0003,21.02803]
[1780044480268,24.2,73689.56,0.5,-0.5901,0.0003,21.02647]
[1780044480288,24.2,73689.56,0.5,-0.5901,0.0003,21.02647]
[1780044481090,24.2,73689.71,0.5,-0.59006,0.0003,21.02705]
[1780044481529,24.2,73689.71,0.5,-0.59006,0.0003,21.02705]
[1780044482100,24.2,73689.54,0.5,-0.59011,0.0003,21.02637]
[1780044487131,24.2,73691.77,0.5,-0.58945,0.0003,21.03504]
[1780044490153,24.19,73685.9,0.5,-0.5912,0.0003,21.01179]
[1780044495188,24.19,73686.81,0.5,-0.59093,0.0003,21.01538]
[1780044500223,24.19,73689.4,0.5,-0.59017,0.0003,21.02556]
[1780044505258,24.19,73683.21,0.5,-0.59201,0.0003,21.00083]
[1780044508905,24.19,73681.99,0.5,-0.59238,0.0003,20.99591]
[1780044509164,24.19,73680.36,0.5,-0.59286,0.0003,20.98931]
[1780044514186,24.19,73680.28,0.5,-0.5929,0.0003,20.98505]
[1780044519201,24.19,73680.37,0.5,-0.59288,0.0003,20.98541]
[1780044524243,24.19,73679.43,0.5,-0.59316,0.0003,20.98156]
[1780044529247,24.19,73679.47,0.5,-0.59315,0.0003,20.98162]
[1780044532353,24.19,73679.58,0.5,-0.59312,0.0003,20.98202]
[1780044532418,24.19,73679.58,0.5,-0.59312,0.0003,20.98202]
[1780044535370,24.19,73679.58,0.5,-0.59312,0.0003,20.98202]
[1780044535372,24.19,73679.58,0.5,-0.59313,0.0003,20.98197]
[1780044540505,24.18,73679.7,0.5,-0.5931,0.0003,20.98238]
[1780044546518,24.18,73677.93,0.5,-0.59363,0.0003,20.97512]
[1780044551582,24.18,73679.6,0.5,-0.59314,0.0003,20.98185]
[1780044556743,24.18,73683.02,0.5,-0.59212,0.0003,20.99567]
[1780044558797,24.18,73687.3,0.5,-0.59085,0.0003,21.01277]
[1780044559501,24.18,73687.3,0.5,-0.59085,0.0003,21.01277]
[1780044560152,24.18,73688.05,0.5,-0.59063,0.0003,21.01574]
[1780044565195,24.18,73689.86,0.5,-0.5901,0.0003,21.02283]
[1780044570217,24.18,73691.41,0.5,-0.58965,0.0003,21.02885]
[1780044575249,24.18,73688.2,0.5,-0.59062,0.0003,21.01217]
[1780044580261,24.17,73688.26,0.5,-0.59061,0.0003,21.01235]
[1780044585268,24.17,73688.63,0.5,-0.59051,0.0003,21.01375]
[1780044588117,24.17,73687.78,0.5,-0.59076,0.0003,21.01033]
[1780044588207,24.17,73687.7,0.5,-0.59079,0.0003,21.01001]
[1780044590101,24.17,73687.7,0.5,-0.59079,0.0003,21.00998]
[1780044590182,24.17,73663.13,0.5,-0.59808,0.0003,20.9088]
[1780044590605,24.17,73663.13,0.5,-0.59808,0.0003,20.9088]
[1780044591293,24.17,73650.59,0.5,-0.60179,0.0003,20.8545]
[1780044591865,24.17,73650.59,0.5,-0.60179,0.0003,20.85453]
[1780044595624,24.17,73653.71,0.5,-0.60088,0.0003,20.86796]
[1780044595894,24.17,73653.98,0.5,-0.60081,0.0003,20.86907]
[1780044599921,24.16,73652.97,0.5,-0.60115,0.0003,20.86408]
[1780044600186,24.15,73649.39,0.5,-0.60226,0.0003,20.84761]
[1780044604292,24.14,73653.18,0.5,-0.60114,0.0003,20.86422]
[1780044605265,24.14,73658.51,0.5,-0.59956,0.0003,20.88744]
[1780044606232,24.15,73664.3,0.5,-0.59784,0.0003,20.9123]
[1780044607207,24.15,73667.87,0.5,-0.59678,0.0003,20.92744]
[1780044612227,24.15,73669.86,0.5,-0.59619,0.0003,20.93586]
[1780044617259,24.15,73670.21,0.5,-0.59608,0.0003,20.9374]
[1780044622281,24.15,73669.71,0.5,-0.59623,0.0003,20.93533]
[1780044627315,24.15,73672.47,0.5,-0.59541,0.0003,20.94683]
[1780044627956,24.15,73672.46,0.5,-0.59541,0.0003,20.94678]
[1780044628269,24.15,73672.46,0.5,-0.59541,0.0003,20.94677]
[1780044633334,24.15,73672.85,0.5,-0.59532,0.0003,20.94443]
[1780044638390,24.15,73673.03,0.5,-0.59527,0.0003,20.94513]
[1780044643411,24.15,73672.96,0.5,-0.59529,0.0003,20.9448]
[1780044648433,24.14,73672.85,0.5,-0.59533,0.0003,20.9443]
[1780044653462,24.14,73672.58,0.5,-0.59541,0.0003,20.94314]
[1780044658516,24.14,73672.47,0.5,-0.59545,0.0003,20.94264]
[1780044663367,24.12,73662.11,0.5,-0.5986,0.0003,20.89781]
[1780044664375,24.12,73655.92,0.5,-0.60044,0.0003,20.87095]
[1780044668235,24.12,73654.83,0.5,-0.60079,0.0003,20.86591]
[1780044668272,24.12,73653.24,0.5,-0.60127,0.0003,20.85885]
[1780044672316,24.11,73649.01,0.5,-0.60254,0.0003,20.83982]
[1780044677354,24.11,73651.14,0.5,-0.60194,0.0003,20.84892]
[1780044682383,24.1,73651.33,0.5,-0.60191,0.0003,20.84933]
[1780044682980,24.1,73652.09,0.5,-0.60169,0.0003,20.8526]
[1780044683198,24.1,73652.09,0.5,-0.60169,0.0003,20.8526]
[1780044683212,24.1,73652.09,0.5,-0.60169,0.0003,20.8526]
[1780044683272,24.1,73652.09,0.5,-0.60169,0.0003,20.8526]
[1780044683305,24.1,73650.97,0.5,-0.60203,0.0003,20.84757]
[1780044683452,24.1,73650.97,0.5,-0.60203,0.0003,20.84757]
[1780044683985,24.1,73650.97,0.5,-0.60203,0.0003,20.84757]
[1780044683998,24.1,73650.97,0.5,-0.60203,0.0003,20.84757]
[1780044684133,24.1,73650.97,0.5,-0.60203,0.0003,20.84757]
[1780044684371,24.09,73631.27,0.5,-0.60787,0.0003,20.75807]
[1780044685604,24.09,73631.27,0.5,-0.60787,0.0003,20.75807]
[1780044685640,24.09,73631.27,0.5,-0.60787,0.0003,20.75807]
[1780044685653,24.09,73631.27,0.5,-0.60787,0.0003,20.75807]
[1780044686139,24.09,73631.27,0.5,-0.60787,0.0003,20.75807]
[1780044686170,24.07,73628.54,0.5,-0.60881,0.0003,20.74335]
[1780044691569,24.03,73627.45,0.5,-0.60929,0.0003,20.73208]
[1780044696603,24.03,73625.35,0.5,-0.60994,0.0003,20.72184]
[1780044698700,24.03,73632.27,0.5,-0.6079,0.0003,20.75425]
[1780044700632,24.03,73635.83,0.5,-0.60685,0.0003,20.77065]
[1780044705668,24.02,73634.81,0.5,-0.60718,0.0003,20.76556]
[1780044710703,24.02,73632.32,0.5,-0.60794,0.0003,20.75361]
[1780044713724,24.01,73627.36,0.5,-0.60942,0.0003,20.73013]
[1780044720773,24.01,73624.24,0.5,-0.61037,0.0003,20.71493]
[1780044721780,24.01,73629.89,0.5,-0.6087,0.0003,20.74157]
[1780044722787,24.0,73635.3,0.5,-0.60711,0.0003,20.76673]
[1780044727823,24.0,73637.41,0.5,-0.60651,0.0003,20.77605]
[1780044732857,23.99,73638.41,0.5,-0.60624,0.0003,20.78024]
[1780044737872,23.99,73638.74,0.5,-0.60617,0.0003,20.78135]
[1780044742927,23.98,73642.79,0.5,-0.605,0.0003,20.79952]
[1780044748419,23.98,73643.52,0.5,-0.6048,0.0003,20.80257]
[1780044748741,23.97,73643.42,0.5,-0.60484,0.0003,20.80198]
[1780044751386,23.97,73643.42,0.5,-0.60484,0.0003,20.8019]
[1780044751990,23.97,73643.22,0.5,-0.60493,0.0003,20.79688]
[1780044758033,23.96,73643.78,0.5,-0.60479,0.0003,20.79907]
[1780044763068,23.96,73643.98,0.5,-0.60475,0.0003,20.79971]
[1780044768103,23.96,73643.72,0.5,-0.60484,0.0003,20.79827]
[1780044773138,23.95,73645.41,0.5,-0.60436,0.0003,20.8057]
[1780044778174,23.95,73645.38,0.5,-0.60439,0.0003,20.8053]
[1780044783218,23.94,73646.58,0.5,-0.60405,0.0003,20.8105]
[1780044788348,23.94,73646.01,0.5,-0.60423,0.0003,20.80772]
[1780044793364,23.94,73642.72,0.5,-0.60523,0.0003,20.7925]
[1780044793464,23.94,73639.32,0.5,-0.60624,0.0003,20.77681]
[1780044800469,23.93,73637.3,0.5,-0.60686,0.0003,20.76716]
[1780044807633,23.92,73633.62,0.5,-0.608,0.0003,20.74945]
[1780044812740,23.92,73634.78,0.5,-0.60769,0.0003,20.75063]
[1780044814439,23.92,73630.27,0.5,-0.60904,0.0003,20.72933]
[1780044815446,23.92,73636.27,0.5,-0.60726,0.0003,20.75742]
[1780044816453,23.92,73640.98,0.5,-0.60586,0.0003,20.77918]
[1780044821489,23.91,73642.98,0.5,-0.60528,0.0003,20.78816]
[1780044826524,23.91,73644.25,0.5,-0.60492,0.0003,20.79371]
[1780044831559,23.91,73642.64,0.5,-0.60541,0.0003,20.78608]
[1780044838608,23.9,73643.0,0.5,-0.60533,0.0003,20.78739]
[1780044841255,23.9,73636.46,0.5,-0.60729,0.0003,20.75701]
[1780044843643,23.9,73633.28,0.5,-0.60825,0.0003,20.74198]
[1780044848677,23.89,73632.51,0.5,-0.60849,0.0003,20.73813]
[1780044853713,23.89,73631.94,0.5,-0.60868,0.0003,20.7352]
[1780044855632,23.89,73631.94,0.5,-0.60868,0.0003,20.7352]
[1780044855729,23.89,73631.72,0.5,-0.60875,0.0003,20.73406]
[1780044857372,23.89,73631.72,0.5,-0.60875,0.0003,20.73406]
[1780044857395,23.89,73629.24,0.5,-0.60949,0.0003,20.72228]
[1780044859963,23.89,73628.02,0.5,-0.60986,0.0003,20.71639]
[1780044860164,23.89,73626.78,0.5,-0.61023,0.0003,20.71044]
[1780044862308,23.88,73619.26,0.5,-0.61248,0.0003,20.67405]
[1780044864424,23.88,73619.26,0.5,-0.61248,0.0003,20.67398]
[1780044864442,23.88,73619.36,0.5,-0.61245,0.0003,20.67442]
[1780044869825,23.88,73620.82,0.5,-0.61205,0.0003,20.68112]
[1780044873857,23.88,73625.55,0.5,-0.61067,0.0003,20.6998]
[1780044875210,23.88,73625.55,0.5,-0.61067,0.0003,20.6998]
[1780044875243,23.88,73626.5,0.5,-0.61039,0.0003,20.70431]
[1780044880903,23.87,73626.34,0.5,-0.61045,0.0003,20.70337]
[1780044885937,23.87,73628.37,0.5,-0.60986,0.0003,20.7129]
[1780044889328,23.87,73633.89,0.5,-0.60822,0.0003,20.7389]
[1780044895000,23.87,73634.9,0.5,-0.60793,0.0003,20.74341]
[1780044900269,23.86,73636.07,0.5,-0.6076,0.0003,20.74873]
[1780044907454,23.86,73636.65,0.5,-0.60744,0.0003,20.75122]
[1780044913137,23.85,73636.57,0.5,-0.60749,0.0003,20.75046]
[1780044918141,23.85,73637.08,0.5,-0.60735,0.0003,20.75266]
[1780044923205,23.85,73635.93,0.5,-0.6077,0.0003,20.74709]
[1780044924213,23.85,73627.07,0.5,-0.61035,0.0003,20.70509]
[1780044925593,23.85,73627.07,0.5,-0.61035,0.0003,20.70509]
[1780044926241,23.85,73619.65,0.5,-0.61256,0.0003,20.6692]
[1780044926951,23.85,73619.65,0.5,-0.61256,0.0003,20.6692]
[1780044927615,23.85,73607.52,0.5,-0.61617,0.0003,20.60925]
[1780044928318,23.85,73597.47,0.5,-0.61915,0.0003,20.55828]
[1780044929247,23.85,73597.47,0.5,-0.61915,0.0003,20.55828]
[1780044929687,23.85,73597.47,0.5,-0.61915,0.0003,20.55828]
[1780044930255,23.85,73595.87,0.5,-0.61962,0.0003,20.55007]
[1780044934564,23.85,73595.33,0.5,-0.6198,0.0003,20.54331]
[1780044934583,23.85,73594.77,0.5,-0.61997,0.0003,20.5404]
[1780044940243,23.85,73592.62,0.5,-0.62061,0.0003,20.52923]
[1780044944352,23.85,73597.61,0.5,-0.61913,0.0003,20.55491]
[1780044950448,23.85,73600.23,0.5,-0.61836,0.0003,20.5682]
[1780044955559,23.84,73599.34,0.5,-0.61863,0.0003,20.56355]
[1780044960500,23.84,73596.3,0.5,-0.61953,0.0003,20.54796]
[1780044960508,23.84,73596.3,0.5,-0.61953,0.0003,20.54796]
[1780044960607,23.84,73595.93,0.5,-0.61964,0.0003,20.54606]
[1780044962482,23.84,73588.63,0.5,-0.6218,0.0003,20.50819]
[1780044963488,23.84,73585.13,0.5,-0.62284,0.0003,20.4898]
[1780044965503,23.84,73585.01,0.5,-0.62288,0.0003,20.48915]
[1780044965514,23.84,73585.01,0.5,-0.62288,0.0003,20.48915]
[1780044965620,23.84,73584.83,0.5,-0.62293,0.0003,20.48818]
[1780044966827,23.84,73584.83,0.5,-0.62293,0.0003,20.48816]
[1780044967523,23.84,73578.45,0.5,-0.62482,0.00029,20.4543]
[1780044968535,23.84,73575.27,0.5,-0.62576,0.00029,20.43727]
[1780044970898,23.84,73573.96,0.5,-0.62614,0.00029,20.43023]
[1780044971552,23.84,73573.75,0.5,-0.6262,0.00029,20.42914]
[1780044971913,23.84,73573.75,0.5,-0.6262,0.00029,20.42914]
[1780044973006,23.84,73573.45,0.5,-0.62629,0.00029,20.42755]
[1780044973566,23.84,73573.52,0.5,-0.62627,0.00029,20.42794]
[1780044975963,23.84,73573.45,0.5,-0.62628,0.00029,20.42764]
[1780044976586,23.84,73574.28,0.5,-0.62604,0.00029,20.43214]
[1780044978599,23.84,73578.32,0.5,-0.62484,0.00029,20.45383]
[1780044979607,23.84,73581.71,0.5,-0.62384,0.0003,20.47186]
[1780044980031,23.84,73581.71,0.5,-0.62384,0.0003,20.47186]
[1780044980614,23.84,73582.8,0.5,-0.62352,0.0003,20.47764]
[1780044985650,23.84,73584.29,0.5,-0.62308,0.0003,20.48549]
[1780044990689,23.84,73584.3,0.5,-0.62308,0.0003,20.48555]
[1780044991243,23.84,73584.3,0.5,-0.62308,0.0003,20.48555]
[1780044991694,23.84,73584.46,0.5,-0.62305,0.0003,20.48241]
[1780044992254,23.84,73584.46,0.5,-0.62305,0.0003,20.48241]
[1780044993615,23.84,73584.07,0.5,-0.62317,0.0003,20.48037]
[1780044993671,23.84,73584.07,0.5,-0.62317,0.0003,20.4804]
[1780044995315,23.84,73584.07,0.5,-0.62317,0.0003,20.4804]
[1780044995730,23.85,73584.07,0.5,-0.62316,0.0003,20.48044]
[1780044997364,23.85,73585.58,0.5,-0.62272,0.0003,20.48841]
[1780044997738,23.85,73585.58,0.5,-0.62272,0.0003,20.48841]
[1780044998747,23.85,73586.78,0.5,-0.62236,0.0003,20.49475]
[1780045003781,23.85,73588.2,0.5,-0.62194,0.0003,20.50224]
[1780045005499,23.85,73588.2,0.5,-0.62194,0.0003,20.50224]
[1780045005596,23.85,73592.76,0.5,-0.62059,0.0003,20.526]
[1780045007519,23.85,73592.76,0.5,-0.62059,0.0003,20.52599]
[1780045008040,23.85,73592.91,0.5,-0.62054,0.0003,20.52677]
[1780045008141,23.85,73592.46,0.5,-0.62068,0.0003,20.52443]
[1780045010558,23.85,73592.46,0.5,-0.62068,0.0003,20.52443]
[1780045010610,23.85,73592.46,0.5,-0.62068,0.0003,20.52443]
[1780045010658,23.85,73592.59,0.5,-0.62064,0.0003,20.5251]
[1780045016874,23.85,73592.91,0.5,-0.62054,0.0003,20.52686]
[1780045022593,23.85,73593.21,0.5,-0.62045,0.0003,20.52845]
[1780045022603,23.85,73593.21,0.5,-0.62045,0.0003,20.52845]
[1780045022613,23.85,73593.2,0.5,-0.62045,0.0003,20.5284]
[1780045023853,23.85,73593.2,0.5,-0.62045,0.0003,20.5284]
[1780045023934,23.85,73593.18,0.5,-0.62045,0.0003,20.52829]
[1780045028959,23.85,73592.73,0.5,-0.62059,0.0003,20.52593]
[1780045032647,23.85,73592.73,0.5,-0.62059,0.0003,20.52593]
[1780045032694,23.85,73592.55,0.5,-0.62064,0.0003,20.52499]
[1780045038078,23.85,73592.74,0.5,-0.62058,0.0003,20.52604]
[1780045044067,23.85,73593.23,0.5,-0.62043,0.0003,20.52866]
[1780045049243,23.85,73592.44,0.5,-0.62067,0.0003,20.5246]
[1780045055323,23.85,73592.49,0.5,-0.62067,0.0003,20.52096]
[1780045060671,23.85,73592.51,0.5,-0.62066,0.0003,20.52113]
[1780045060726,23.85,73592.67,0.5,-0.62061,0.0003,20.52196]
[1780045064207,23.85,73596.14,0.5,-0.61958,0.0003,20.53987]
[1780045067278,23.85,73598.27,0.5,-0.61895,0.0003,20.55079]
[1780045067325,23.85,73604.34,0.5,-0.61715,0.0003,20.58165]
[1780045069280,23.85,73604.34,0.5,-0.61715,0.0003,20.58165]
[1780045069328,23.85,73607.55,0.5,-0.6162,0.0003,20.59779]
[1780045075284,23.85,73605.4,0.5,-0.61684,0.0003,20.58691]
[1780045078773,23.85,73609.16,0.5,-0.61573,0.0003,20.60574]
[1780045084348,23.85,73607.59,0.5,-0.61619,0.0003,20.59786]
[1780045089383,23.85,73606.16,0.5,-0.61662,0.0003,20.59065]
[1780045090389,23.85,73600.55,0.5,-0.61828,0.0003,20.56227]
[1780045095431,23.85,73598.71,0.5,-0.61883,0.0003,20.5529]
[1780045098757,23.85,73599.1,0.5,-0.61871,0.0003,20.5549]
[1780045098773,23.85,73599.1,0.5,-0.61871,0.0003,20.5549]
[1780045098783,23.85,73599.1,0.5,-0.61871,0.0003,20.5549]
[1780045098841,23.85,73599.19,0.5,-0.61869,0.0003,20.55537]
[1780045100931,23.85,73599.22,0.5,-0.61868,0.0003,20.55553]
[1780045101476,23.85,73598.41,0.5,-0.61891,0.0003,20.55142]
[1780045106508,23.85,73597.33,0.5,-0.61923,0.0003,20.54599]
[1780045111543,23.85,73596.7,0.5,-0.61943,0.0003,20.53885]
[1780045112792,23.85,73596.7,0.5,-0.61943,0.0003,20.53885]
[1780045112799,23.85,73596.7,0.5,-0.61943,0.0003,20.53885]
[1780045112807,23.85,73596.7,0.5,-0.61943,0.0003,20.53885]
[1780045113559,23.85,73594.19,0.5,-0.62018,0.0003,20.52589]
[1780045114261,23.85,73594.19,0.5,-0.62018,0.0003,20.52589]
[1780045114750,23.85,73594.19,0.5,-0.62018,0.0003,20.52589]
[1780045114787,23.85,73579.06,0.5,-0.62465,0.0003,20.4465]
[1780045115011,23.85,73579.06,0.5,-0.62465,0.0003,20.4465]
[1780045115282,23.85,73579.06,0.5,-0.62465,0.0003,20.4465]
[1780045115464,23.85,73579.06,0.5,-0.62465,0.0003,20.4465]
[1780045115573,23.85,73579.06,0.5,-0.62465,0.0003,20.44647]
[1780045116419,23.85,73579.06,0.5,-0.62465,0.0003,20.44647]
[1780045116433,23.85,73579.06,0.5,-0.62465,0.0003,20.44647]
[1780045116587,23.85,73571.85,0.5,-0.62678,0.00029,20.40772]
[1780045117408,23.85,73571.85,0.5,-0.62678,0.00029,20.40772]
[1780045117587,23.85,73571.66,0.5,-0.62683,0.00029,20.40669]
[1780045118420,23.85,73571.66,0.5,-0.62683,0.00029,20.40669]
[1780045119136,23.85,73574.19,0.5,-0.62609,0.00029,20.42034]
[1780045119423,23.85,73574.19,0.5,-0.62609,0.00029,20.42034]
[1780045119603,23.85,73575.16,0.5,-0.6258,0.00029,20.42555]
[1780045120443,23.85,73575.16,0.5,-0.6258,0.00029,20.42555]
[1780045121196,23.85,73574.31,0.5,-0.62605,0.00029,20.42097]
[1780045121615,23.85,73574.85,0.5,-0.6259,0.00029,20.42387]
[1780045123479,23.85,73575.22,0.5,-0.62579,0.00029,20.42586]
[1780045123630,23.85,73575.77,0.5,-0.62562,0.00029,20.4288]
[1780045126543,23.85,73576.57,0.5,-0.62539,0.00029,20.43308]
[1780045127367,23.85,73577.11,0.5,-0.62523,0.00029,20.43596]
[1780045127422,23.85,73577.66,0.5,-0.62507,0.00029,20.43889]
[1780045130533,23.85,73578.66,0.5,-0.62477,0.00029,20.44423]
[1780045130608,23.85,73579.52,0.5,-0.62452,0.0003,20.44882]
[1780045131538,23.85,73579.52,0.5,-0.62452,0.0003,20.44882]
[1780045131985,23.85,73579.52,0.5,-0.62452,0.0003,20.44883]
[1780045132693,23.85,73580.69,0.5,-0.62417,0.0003,20.45506]
[1780045133573,23.85,73580.69,0.5,-0.62417,0.0003,20.45506]
[1780045133699,23.85,73584.99,0.5,-0.6229,0.0003,20.47781]
[1780045134579,23.85,73584.99,0.5,-0.6229,0.0003,20.47781]
[1780045135596,23.85,73587.71,0.5,-0.6221,0.0003,20.49207]
[1780045135712,23.85,73587.34,0.5,-0.62221,0.0003,20.49011]
[1780045140650,23.85,73588.41,0.5,-0.6219,0.0003,20.49568]
[1780045140721,23.85,73588.87,0.5,-0.62176,0.0003,20.49805]
[1780045141673,23.85,73588.87,0.5,-0.62176,0.0003,20.49805]
[1780045141773,23.85,73588.87,0.5,-0.62176,0.0003,20.49805]
[1780045141800,23.85,73588.87,0.5,-0.62176,0.0003,20.49804]
[1780045143743,23.85,73588.87,0.5,-0.62176,0.0003,20.49804]
[1780045143830,23.85,73589.42,0.5,-0.62161,0.0003,20.50085]
[1780045144853,23.85,73589.42,0.5,-0.62161,0.0003,20.50085]
[1780045145880,23.85,73589.42,0.5,-0.62161,0.0003,20.50085]
[1780045146792,23.85,73589.14,0.5,-0.62169,0.0003,20.49937]
[1780045151828,23.85,73589.01,0.5,-0.62173,0.0003,20.49866]
[1780045153888,23.85,73587.69,0.5,-0.62212,0.0003,20.49176]
[1780045154918,23.85,73587.43,0.5,-0.6222,0.0003,20.49039]
[1780045154852,23.85,73587.38,0.5,-0.62221,0.0003,20.49013]
[1780045156163,23.85,73587.73,0.5,-0.62211,0.0003,20.49196]
[1780045156862,23.85,73588.3,0.5,-0.62194,0.0003,20.49494]
[1780045157933,23.85,73589.67,0.5,-0.62154,0.0003,20.50209]
[1780045158875,23.85,73590.27,0.5,-0.62136,0.0003,20.50521]
[1780045158988,23.85,73590.27,0.5,-0.62136,0.0003,20.50521]
[1780045160274,23.85,73590.52,0.5,-0.62128,0.0003,20.5065]
[1780045160890,23.85,73590.83,0.5,-0.62119,0.0003,20.50811]
[1780045161953,23.85,73590.85,0.5,-0.62119,0.0003,20.5082]
[1780045162906,23.85,73590.85,0.5,-0.62119,0.0003,20.50818]
[1780045162959,23.85,73590.85,0.5,-0.62119,0.0003,20.50818]
[1780045164376,23.85,73590.89,0.5,-0.62118,0.0003,20.50838]
[1780045164431,23.85,73590.89,0.5,-0.62118,0.0003,20.50837]
[1780045168078,23.85,73590.74,0.5,-0.62123,0.0003,20.50753]
[1780045168150,23.85,73590.77,0.5,-0.62122,0.0003,20.50769]
[1780045169088,23.85,73590.77,0.5,-0.62122,0.0003,20.50769]
[1780045170577,23.85,73590.77,0.5,-0.62122,0.0003,20.50767]
[1780045170676,23.85,73590.77,0.5,-0.62122,0.0003,20.50766]
[1780045177004,23.84,73588.76,0.5,-0.62185,0.0003,20.49302]
[1780045181036,23.84,73585.26,0.5,-0.62289,0.0003,20.47453]
[1780045186080,23.84,73583.62,0.5,-0.62338,0.0003,20.46575]
[1780045188393,23.84,73583.62,0.5,-0.62338,0.0003,20.46575]
[1780045188466,23.84,73582.5,0.5,-0.62371,0.0003,20.4598]
[1780045189438,23.84,73582.5,0.5,-0.62371,0.0003,20.4598]
[1780045191145,23.84,73582.5,0.5,-0.62371,0.0003,20.4598]
[1780045191162,23.84,73582.07,0.5,-0.62384,0.0003,20.45752]
[1780045193458,23.84,73582.07,0.5,-0.62384,0.0003,20.45752]
[1780045193557,23.84,73582.68,0.5,-0.62366,0.0003,20.46075]
[1780045199698,23.84,73582.18,0.5,-0.62381,0.0003,20.45809]
[1780045199712,23.84,73580.49,0.5,-0.62431,0.0003,20.44911]
[1780045200829,23.84,73580.49,0.5,-0.62431,0.0003,20.44911]
[1780045200992,23.84,73580.01,0.5,-0.62445,0.0003,20.44656]
[1780045201073,23.84,73580.01,0.5,-0.62445,0.0003,20.44656]
[1780045201690,23.84,73580.01,0.5,-0.62445,0.0003,20.44656]
[1780045201753,23.84,73582.18,0.5,-0.62381,0.0003,20.45809]
[1780045202695,23.84,73582.18,0.5,-0.62381,0.0003,20.45809]
[1780045202764,23.84,73589.68,0.5,-0.62159,0.0003,20.49752]
[1780045203880,23.84,73589.68,0.5,-0.62159,0.0003,20.49752]
[1780045203917,23.84,73590.68,0.5,-0.6213,0.0003,20.50271]
[1780045206803,23.84,73589.23,0.5,-0.62173,0.0003,20.49508]
[1780045206826,23.84,73589.59,0.5,-0.62163,0.0003,20.49692]
[1780045208934,23.84,73589.59,0.5,-0.62163,0.0003,20.49692]
[1780045210112,23.84,73588.81,0.5,-0.62186,0.0003,20.49274]
[1780045210162,23.84,73588.6,0.5,-0.62193,0.0003,20.49161]
[1780045213999,23.84,73587.58,0.5,-0.62224,0.0003,20.48616]
[1780045214280,23.84,73585.83,0.5,-0.62275,0.0003,20.47693]
[1780045219321,23.84,73584.03,0.5,-0.62329,0.0003,20.46738]
[1780045224356,23.84,73582.53,0.5,-0.62374,0.0003,20.45942]
[1780045229675,23.84,73582.02,0.5,-0.62389,0.0003,20.4567]
[1780045229777,23.84,73581.75,0.5,-0.62397,0.0003,20.45527]
[1780045235024,23.84,73580.64,0.5,-0.62432,0.0003,20.44535]
[1780045235124,23.84,73580.77,0.5,-0.62428,0.0003,20.44604]
[1780045237440,23.84,73580.55,0.5,-0.62434,0.0003,20.44487]
[1780045238920,23.84,73581.48,0.5,-0.62407,0.0003,20.44982]
[1780045238948,23.84,73581.36,0.5,-0.6241,0.0003,20.44918]
[1780045243247,23.84,73581.83,0.5,-0.62397,0.0003,20.45168]
[1780045243489,23.84,73583.66,0.5,-0.62342,0.0003,20.46138]
[1780045248524,23.84,73585.67,0.5,-0.62283,0.0003,20.47198]
[1780045253559,23.84,73588.08,0.5,-0.62212,0.0003,20.48464]
[1780045259601,23.84,73588.54,0.5,-0.62198,0.0003,20.48707]
[1780045263097,23.84,73588.51,0.5,-0.62199,0.0003,20.48692]
[1780045263630,23.84,73581.66,0.5,-0.62401,0.0003,20.45084]
[1780045264865,23.84,73581.66,0.5,-0.62401,0.0003,20.45084]
[1780045264877,23.84,73581.66,0.5,-0.62401,0.0003,20.45084]
[1780045264893,23.84,73577.48,0.5,-0.62524,0.0003,20.42859]
[1780045266075,23.84,73577.48,0.5,-0.62524,0.0003,20.42863]
[1780045266972,23.84,73577.59,0.5,-0.62521,0.0003,20.42926]
[1780045272692,23.84,73578.98,0.5,-0.62479,0.0003,20.43689]
[1780045277730,23.84,73577.21,0.5,-0.6253,0.0003,20.42761]
[1780045279136,23.84,73578.67,0.5,-0.62486,0.0003,20.43545]
[1780045279138,23.84,73578.67,0.5,-0.62486,0.0003,20.43545]
[1780045279160,23.84,73578.67,0.5,-0.62486,0.0003,20.43545]
[1780045279742,23.84,73579.46,0.5,-0.62463,0.0003,20.43969]
[1780045282234,23.84,73579.21,0.5,-0.6247,0.0003,20.43839]
[1780045282764,23.84,73578.42,0.5,-0.62493,0.0003,20.43419]
[1780045283138,23.84,73578.42,0.5,-0.62493,0.0003,20.43419]
[1780045283141,23.84,73578.42,0.5,-0.62493,0.0003,20.43419]
[1780045283243,23.84,73578.42,0.5,-0.62493,0.0003,20.43419]
[1780045284161,23.84,73577.76,0.5,-0.62513,0.0003,20.43068]
[1780045284778,23.84,73576.51,0.5,-0.62549,0.0003,20.42401]
[1780045285278,23.84,73576.51,0.5,-0.62549,0.0003,20.42401]
[1780045285784,23.84,73575.87,0.5,-0.62568,0.00029,20.4206]
[1780045286283,23.84,73575.87,0.5,-0.62568,0.00029,20.4206]
[1780045288270,23.84,73574.9,0.5,-0.62596,0.00029,20.41544]
[1780045288819,23.84,73574.91,0.5,-0.62596,0.00029,20.41553]
[1780045293847,23.85,73576.31,0.5,-0.62556,0.0003,20.41919]
[1780045296538,23.85,73575.92,0.5,-0.62567,0.00029,20.41715]
[1780045296868,23.85,73576.14,0.5,-0.62561,0.0003,20.41836]
[1780045298523,23.85,73576.27,0.5,-0.62557,0.0003,20.41908]
[1780045298585,23.85,73576.27,0.5,-0.62557,0.0003,20.41908]
[1780045298886,23.85,73576.27,0.5,-0.62556,0.0003,20.41911]
[1780045303917,23.85,73577.53,0.5,-0.62519,0.0003,20.42598]
[1780045308673,23.85,73578.93,0.5,-0.62477,0.0003,20.43355]
[1780045308955,23.85,73578.87,0.5,-0.62478,0.0003,20.43325]
[1780045310713,23.85,73578.63,0.5,-0.62485,0.0003,20.43199]
[1780045310954,23.85,73578.63,0.5,-0.62485,0.0003,20.43199]
[1780045310999,23.85,73579.36,0.5,-0.62464,0.0003,20.43591]
[1780045315578,23.85,73581.91,0.5,-0.62388,0.0003,20.44961]
[1780045316005,23.85,73584.59,0.5,-0.62308,0.0003,20.46381]
[1780045321038,23.85,73585.59,0.5,-0.62278,0.0003,20.46922]
[1780045326073,23.86,73584.95,0.5,-0.62296,0.0003,20.46595]
[1780045331108,23.86,73586.37,0.5,-0.62254,0.0003,20.47349]
[1780045336172,23.86,73586.94,0.5,-0.62236,0.0003,20.47658]
[1780045341198,23.86,73587.65,0.5,-0.62215,0.0003,20.48043]
[1780045348349,23.86,73588.05,0.5,-0.62202,0.0003,20.48259]
[1780045348370,23.86,73594.48,0.5,-0.62011,0.0003,20.51608]
[1780045354130,23.86,73595.2,0.5,-0.61992,0.0003,20.5158]
[1780045354289,23.86,73595.72,0.5,-0.61977,0.0003,20.51848]
[1780045356564,23.86,73599.23,0.5,-0.61873,0.0003,20.53648]
[1780045359387,23.86,73599.44,0.5,-0.61866,0.0003,20.53757]
[1780045359565,23.86,73600.09,0.5,-0.61847,0.0003,20.54089]
[1780045360411,23.86,73600.09,0.5,-0.61847,0.0003,20.54089]
[1780045360492,23.86,73600.41,0.5,-0.61838,0.0003,20.54252]
[1780045366373,23.86,73602.02,0.5,-0.6179,0.0003,20.55072]
[1780045370449,23.86,73603.6,0.5,-0.61743,0.0003,20.55874]
[1780045373422,23.86,73609.28,0.5,-0.61574,0.0003,20.58725]
[1780045378499,23.86,73608.73,0.5,-0.61591,0.0003,20.58444]
[1780045379009,23.86,73608.81,0.5,-0.61589,0.0003,20.58483]
[1780045383507,23.86,73611.83,0.5,-0.61499,0.0003,20.59984]
[1780045383609,23.86,73611.66,0.5,-0.61504,0.0003,20.59898]
[1780045390541,23.86,73612.99,0.5,-0.61465,0.0003,20.60548]
[1780045395585,23.86,73613.0,0.5,-0.61466,0.0003,20.6054]
[1780045400978,23.86,73612.05,0.5,-0.61495,0.0003,20.60057]
[1780045406653,23.85,73611.91,0.5,-0.615,0.0003,20.59969]
[1780045411011,23.85,73612.08,0.5,-0.61496,0.0003,20.60045]
[1780045411116,23.85,73612.08,0.5,-0.61496,0.0003,20.60045]
[1780045411174,23.85,73612.1,0.5,-0.61497,0.0003,20.59653]
[1780045411234,23.85,73612.1,0.5,-0.61497,0.0003,20.59653]
[1780045411317,23.85,73612.1,0.5,-0.61497,0.0003,20.59653]
[1780045411332,23.85,73612.1,0.5,-0.61497,0.0003,20.59653]
[1780045411694,23.85,73612.1,0.5,-0.61497,0.0003,20.59652]
[1780045412694,23.85,73626.99,0.5,-0.61054,0.0003,20.66917]
[1780045414738,23.85,73629.57,0.5,-0.60977,0.0003,20.68149]
[1780045414741,23.85,73629.57,0.5,-0.60977,0.0003,20.68149]
[1780045414751,23.85,73629.57,0.5,-0.60977,0.0003,20.68149]
[1780045414790,23.85,73629.57,0.5,-0.60977,0.0003,20.68149]
[1780045414919,23.85,73630.37,0.5,-0.60953,0.0003,20.68528]
[1780045420752,23.86,73633.15,0.5,-0.60868,0.0003,20.69885]
[1780045425785,23.86,73634.51,0.5,-0.60824,0.0003,20.70565]
[1780045430147,23.86,73634.8,0.5,-0.60815,0.0003,20.70718]
[1780045430195,23.87,73635.96,0.5,-0.6078,0.0003,20.71266]
[1780045436071,23.87,73637.12,0.5,-0.60744,0.0003,20.71828]
[1780045441899,23.87,73637.03,0.5,-0.60745,0.0003,20.71808]
[1780045448947,23.87,73636.29,0.5,-0.60766,0.0003,20.71483]
[1780045453982,23.88,73634.82,0.5,-0.60808,0.0003,20.70809]
[1780045460029,23.88,73634.95,0.5,-0.60803,0.0003,20.70888]
[1780045465066,23.88,73624.9,0.5,-0.61102,0.0003,20.6613]
[1780045467079,23.88,73623.15,0.5,-0.61153,0.0003,20.65299]
[1780045471858,23.89,73621.45,0.5,-0.61204,0.0003,20.64105]
[1780045472113,23.89,73620.13,0.5,-0.61243,0.0003,20.63472]
[1780045474866,23.89,73617.38,0.5,-0.61324,0.0003,20.62146]
[1780045475136,23.89,73617.56,0.5,-0.61318,0.0003,20.62243]
[1780045480171,23.9,73612.5,0.5,-0.61466,0.0003,20.59799]
[1780045484197,23.9,73618.16,0.5,-0.61295,0.0003,20.62619]
[1780045485206,23.9,73622.16,0.5,-0.61175,0.0003,20.6457]
[1780045490240,23.91,73623.36,0.5,-0.61137,0.0003,20.65185]
[1780045491247,23.91,73619.04,0.5,-0.61265,0.0003,20.63102]
[1780045493261,23.91,73614.64,0.5,-0.61395,0.0003,20.60969]
[1780045495079,23.91,73613.26,0.5,-0.61435,0.0003,20.603]
[1780045498554,23.92,73613.54,0.5,-0.61424,0.0003,20.60479]
[1780045499126,23.92,73613.54,0.5,-0.61424,0.0003,20.60479]
[1780045499303,23.92,73609.06,0.5,-0.61556,0.0003,20.58272]
[1780045499908,23.94,73601.29,0.5,-0.61777,0.0003,20.54521]
[1780045501773,23.95,73590.94,0.5,-0.62074,0.00029,20.49376]
[1780045502615,23.95,73590.94,0.5,-0.62074,0.00029,20.49376]
[1780045502716,23.97,73601.35,0.5,-0.6176,0.0003,20.54806]
[1780045503381,23.97,73605.62,0.5,-0.61633,0.0003,20.56957]
[1780045505437,23.97,73608.18,0.5,-0.61557,0.0003,20.58239]
[1780045505448,23.97,73609.39,0.5,-0.61521,0.0003,20.58846]
[1780045508411,23.97,73612.79,0.5,-0.61419,0.0003,20.60543]
[1780045509477,23.97,73616.51,0.5,-0.61308,0.0003,20.62367]
[1780045514504,23.98,73615.95,0.5,-0.61323,0.0003,20.62114]
[1780045517235,23.98,73618.51,0.5,-0.61247,0.0003,20.63366]
[1780045517584,23.98,73618.82,0.5,-0.61238,0.0003,20.6352]
[1780045517685,23.98,73618.82,0.5,-0.61237,0.0003,20.63524]
[1780045518433,23.98,73618.82,0.5,-0.61237,0.0003,20.63524]
[1780045518530,23.98,73618.82,0.5,-0.61237,0.0003,20.63524]
[1780045518698,23.98,73618.82,0.5,-0.61237,0.0003,20.63524]
[1780045518737,23.98,73619.08,0.5,-0.61229,0.0003,20.63653]
[1780045520280,23.98,73619.08,0.5,-0.61229,0.0003,20.63653]
[1780045520324,23.98,73622.05,0.5,-0.61141,0.0003,20.65092]
[1780045525491,23.99,73622.63,0.5,-0.61121,0.0003,20.65404]
[1780045530884,23.99,73623.83,0.5,-0.61084,0.0003,20.66003]
[1780045530985,23.99,73628.19,0.5,-0.60954,0.0003,20.68083]
[1780045535561,23.99,73632.86,0.5,-0.60816,0.0003,20.69914]
[1780045536530,23.99,73632.86,0.5,-0.60816,0.0003,20.69914]
[1780045536605,24.0,73636.17,0.5,-0.60716,0.0003,20.71465]
[1780045542611,24.0,73636.09,0.5,-0.60715,0.0003,20.71479]
[1780045548158,24.01,73634.75,0.5,-0.60753,0.0003,20.70887]
[1780045550666,24.01,73638.63,0.5,-0.60636,0.0003,20.72706]
[1780045555701,24.01,73638.08,0.5,-0.60651,0.0003,20.72478]
[1780045560735,24.02,73637.13,0.5,-0.60677,0.0003,20.72066]
[1780045565770,24.02,73636.39,0.5,-0.60698,0.0003,20.71749]
[1780045570807,24.03,73635.97,0.5,-0.60708,0.0003,20.71579]
[1780045575842,24.03,73634.97,0.5,-0.60736,0.0003,20.71144]
[1780045580349,24.03,73634.44,0.5,-0.60751,0.0003,20.70917]
[1780045580879,24.03,73635.57,0.5,-0.60716,0.0003,20.71449]
[1780045580908,24.04,73637.93,0.5,-0.60646,0.0003,20.72547]
[1780045581718,24.04,73637.93,0.5,-0.60646,0.0003,20.72547]
[1780045581830,24.04,73637.93,0.5,-0.60646,0.0003,20.72547]
[1780045581869,24.04,73637.93,0.5,-0.60646,0.0003,20.72547]
[1780045581895,24.04,73639.67,0.5,-0.60594,0.0003,20.73355]
[1780045583662,24.04,73639.67,0.5,-0.60593,0.0003,20.73363]
[1780045583909,24.04,73643.24,0.5,-0.60486,0.0003,20.74998]
[1780045588939,24.04,73642.63,0.5,-0.60503,0.0003,20.74748]
[1780045591090,24.05,73642.99,0.5,-0.60491,0.0003,20.74929]
[1780045591401,24.05,73642.99,0.5,-0.60491,0.0003,20.74551]
[1780045595317,24.05,73646.48,0.5,-0.60386,0.0003,20.76154]
[1780045600351,24.06,73648.81,0.5,-0.60314,0.0003,20.77238]
[1780045605385,24.06,73649.31,0.5,-0.60297,0.0003,20.77492]
[1780045610411,24.07,73650.74,0.5,-0.60252,0.0003,20.78167]
[1780045615433,24.08,73653.01,0.5,-0.60181,0.0003,20.79222]
[1780045620441,24.08,73653.87,0.5,-0.60153,0.0003,20.79628]
[1780045621422,24.08,73648.34,0.5,-0.60317,0.0003,20.77185]
[1780045622019,24.08,73648.34,0.5,-0.60317,0.0003,20.77185]
[1780045622180,24.08,73648.34,0.5,-0.60317,0.0003,20.77185]
[1780045623183,24.08,73644.11,0.5,-0.60442,0.0003,20.75291]
[1780045628223,24.09,73644.63,0.5,-0.60424,0.0003,20.75561]
[1780045633254,24.1,73646.82,0.5,-0.60356,0.0003,20.76583]
[1780045635565,24.1,73646.36,0.5,-0.60369,0.0003,20.76388]
[1780045636448,24.1,73633.75,0.5,-0.60743,0.0003,20.70647]
[1780045637389,24.1,73629.56,0.5,-0.60867,0.0003,20.68696]
[1780045638291,24.1,73629.56,0.5,-0.60866,0.0003,20.68699]
[1780045643327,24.1,73631.97,0.5,-0.60794,0.0003,20.69833]
[1780045648363,24.1,73632.74,0.5,-0.60772,0.0003,20.70184]
[1780045653397,24.1,73635.94,0.5,-0.60678,0.0003,20.7128]
[1780045658440,24.1,73636.68,0.5,-0.60655,0.0003,20.71641]
[1780045662464,24.11,73640.09,0.5,-0.60552,0.0003,20.73229]
[1780045668429,24.11,73641.51,0.5,-0.60508,0.0003,20.73907]
[1780045674544,24.12,73642.94,0.5,-0.60462,0.0003,20.74597]
[1780045679579,24.13,73642.53,0.5,-0.60472,0.0003,20.74441]
[1780045684614,24.13,73642.46,0.5,-0.60473,0.0003,20.74434]
[1780045689649,24.13,73643.24,0.5,-0.60447,0.0003,20.74821]
[1780045694685,24.14,73642.75,0.5,-0.6046,0.0003,20.74627]
[1780045697708,24.14,73646.77,0.5,-0.6034,0.0003,20.76448]
[1780045703088,24.14,73648.24,0.5,-0.60295,0.0003,20.7712]
[1780045709203,24.15,73649.11,0.5,-0.60268,0.0003,20.77526]
[1780045714349,24.15,73650.89,0.5,-0.60215,0.0003,20.7794]
[1780045716240,24.15,73654.92,0.5,-0.60095,0.0003,20.79722]
[1780045717206,24.15,73654.92,0.5,-0.60095,0.0003,20.79722]
[1780045717293,24.15,73655.71,0.5,-0.60071,0.0003,20.80072]
[1780045722310,24.16,73655.38,0.5,-0.6008,0.0003,20.79946]
[1780045727359,24.16,73657.63,0.5,-0.60011,0.0003,20.80953]
[1780045731489,24.16,73653.92,0.5,-0.60119,0.0003,20.79362]
[1780045736490,24.17,73654.97,0.5,-0.60086,0.0003,20.79845]
[1780045741500,24.17,73654.61,0.5,-0.60095,0.0003,20.79719]
[1780045743159,24.18,73655.04,0.5,-0.60081,0.0003,20.79919]
[1780045743530,24.18,73656.99,0.5,-0.60023,0.0003,20.80773]
[1780045747567,24.18,73660.92,0.5,-0.59905,0.0003,20.8249]
[1780045752579,24.18,73662.37,0.5,-0.59859,0.0003,20.83138]
[1780045757627,24.19,73662.01,0.5,-0.59869,0.0003,20.83002]
[1780045762640,24.19,73661.72,0.5,-0.59876,0.0003,20.829]
[1780045767514,24.2,73667.03,0.5,-0.59717,0.0003,20.85179]
[1780045772531,24.2,73668.76,0.5,-0.59666,0.0003,20.85527]
[1780045773088,24.2,73669.47,0.5,-0.59644,0.0003,20.85828]
[1780045773101,24.2,73669.47,0.5,-0.59644,0.0003,20.85828]
[1780045773593,24.2,73671.4,0.5,-0.59587,0.0003,20.86641]
[1780045777532,24.2,73674.98,0.5,-0.5948,0.0003,20.88135]
[1780045777965,24.2,73674.98,0.5,-0.5948,0.0003,20.88135]
[1780045778587,24.2,73677.45,0.5,-0.59406,0.0003,20.89153]
[1780045783602,24.2,73679.26,0.5,-0.59352,0.0003,20.89899]
[1780045788649,24.21,73679.93,0.5,-0.59331,0.0003,20.90178]
[1780045793676,24.21,73680.27,0.5,-0.59321,0.0003,20.90321]
[1780045796320,24.21,73679.43,0.5,-0.59346,0.0003,20.8998]
[1780045796381,24.21,73679.43,0.5,-0.59346,0.0003,20.8998]
[1780045798429,24.21,73685.86,0.5,-0.59154,0.0003,20.92578]
[1780045799437,24.21,73689.78,0.5,-0.59037,0.0003,20.94137]
[1780045804474,24.21,73689.15,0.5,-0.59056,0.0003,20.93886]
[1780045805761,24.21,73690.13,0.5,-0.59027,0.0003,20.94273]
[1780045805811,24.21,73690.13,0.5,-0.59027,0.0003,20.94273]
[1780045805920,24.21,73690.13,0.5,-0.59027,0.0003,20.94273]
[1780045806342,24.21,73690.13,0.5,-0.59027,0.0003,20.94273]
[1780045806529,24.21,73690.13,0.5,-0.59027,0.0003,20.94273]
[1780045806563,24.21,73692.87,0.5,-0.58945,0.0003,20.9535]
[1780045807276,24.21,73692.87,0.5,-0.58945,0.0003,20.9535]
[1780045808390,24.21,73693.1,0.5,-0.58939,0.0003,20.95439]
[1780045808410,24.21,73693.1,0.5,-0.58939,0.0003,20.95439]
[1780045808613,24.21,73693.1,0.5,-0.58939,0.0003,20.95439]
[1780045808506,24.21,73695.29,0.5,-0.58873,0.0003,20.96292]
[1780045809130,24.21,73695.29,0.5,-0.58873,0.0003,20.96292]
[1780045809503,24.2,73697.73,0.5,-0.58801,0.0003,20.97235]
[1780045810220,24.2,73697.73,0.5,-0.58801,0.0003,20.97235]
[1780045810511,24.21,73703.37,0.5,-0.58632,0.0003,20.99395]
[1780045812525,24.21,73707.61,0.5,-0.58506,0.0003,21.00994]
[1780045816553,24.21,73711.93,0.5,-0.58376,0.0003,21.02603]
[1780045817387,24.21,73711.93,0.5,-0.58376,0.0003,21.02603]
[1780045817566,24.21,73718.53,0.5,-0.58178,0.0003,21.05019]
[1780045819579,24.21,73722.95,0.5,-0.58044,0.0003,21.06626]
[1780045820877,24.22,73724.51,0.5,-0.57996,0.0003,21.07194]
[1780045821590,24.22,73725.91,0.5,-0.57953,0.0003,21.077]
[1780045826624,24.2,73726.42,0.5,-0.57946,0.0003,21.07799]
[1780045830502,24.2,73728.84,0.5,-0.57873,0.0003,21.08651]
[1780045830652,24.2,73728.53,0.5,-0.57882,0.0003,21.08542]
[1780045831802,24.2,73732.25,0.5,-0.57772,0.0003,21.0945]
[1780045835102,24.2,73735.68,0.5,-0.57668,0.0003,21.10631]
[1780045835331,24.2,73740.58,0.5,-0.57521,0.0003,21.12293]
[1780045840722,24.2,73741.03,0.5,-0.57507,0.0003,21.12448]
[1780045845681,24.2,73739.26,0.5,-0.5756,0.0003,21.11856]
[1780045845938,24.2,73739.26,0.5,-0.5756,0.0003,21.11856]
[1780045846039,24.2,73742.33,0.5,-0.57468,0.0003,21.12886]
[1780045847772,24.2,73749.26,0.5,-0.57259,0.0003,21.15172]
[1780045849347,24.2,73749.26,0.5,-0.57259,0.0003,21.15172]
[1780045849448,24.2,73749.71,0.5,-0.57245,0.0003,21.15321]
[1780045850697,24.2,73749.71,0.5,-0.57245,0.0003,21.15323]
[1780045850716,24.2,73749.71,0.5,-0.57245,0.0003,21.15323]
[1780045850791,24.21,73750.67,0.5,-0.57216,0.0003,21.15637]
[1780045853733,24.21,73751.62,0.5,-0.57187,0.0003,21.15948]
[1780045854435,24.21,73751.62,0.5,-0.57187,0.0003,21.15948]
[1780045854481,24.21,73751.62,0.5,-0.57187,0.0003,21.15948]
[1780045854532,24.21,73752.21,0.5,-0.57169,0.0003,21.1614]
[1780045859776,24.23,73751.67,0.5,-0.57179,0.0003,21.1603]
[1780045865900,24.27,73751.0,0.5,-0.57186,0.0003,21.1594]
[1780045871051,24.27,73752.23,0.5,-0.57148,0.0003,21.16345]
[1780045875113,24.27,73756.9,0.5,-0.57007,0.0003,21.17837]
[1780045876809,24.28,73758.77,0.5,-0.5695,0.0003,21.18428]
[1780045877197,24.28,73758.79,0.5,-0.56949,0.0003,21.18437]
[1780045883021,24.28,73759.76,0.5,-0.56919,0.0003,21.18751]
[1780045888054,24.28,73760.1,0.5,-0.56909,0.0003,21.18854]
[1780045893089,24.28,73760.55,0.5,-0.56897,0.0003,21.18601]
[1780045898123,24.28,73759.92,0.5,-0.56916,0.0003,21.18404]
[1780045902648,24.28,73763.94,0.5,-0.56796,0.0003,21.19642]
[1780045906029,24.28,73764.18,0.5,-0.56789,0.0003,21.19713]
[1780045906232,24.28,73763.94,0.5,-0.56796,0.0003,21.19639]
[1780045908195,24.28,73769.08,0.5,-0.56642,0.0003,21.21195]
[1780045913230,24.28,73763.36,0.5,-0.56813,0.0003,21.19465]
[1780045918265,24.28,73761.34,0.5,-0.56872,0.0003,21.18855]
[1780045922551,24.29,73760.52,0.5,-0.56896,0.0003,21.18608]
[1780045922588,24.29,73760.47,0.5,-0.56898,0.0003,21.18594]
[1780045924307,24.29,73753.61,0.5,-0.57103,0.0003,21.16443]
[1780045927605,24.29,73751.18,0.5,-0.57175,0.0003,21.15672]
[1780045927705,24.29,73750.54,0.5,-0.57194,0.0003,21.15472]
[1780045932483,24.29,73749.98,0.5,-0.5721,0.0003,21.15299]
[1780045932585,24.29,73758.01,0.5,-0.56969,0.0003,21.17851]
[1780045935059,24.3,73759.9,0.5,-0.56911,0.0003,21.18448]
[1780045935082,24.3,73759.9,0.5,-0.56911,0.0003,21.18448]
[1780045935583,24.3,73759.9,0.5,-0.56911,0.0003,21.18448]
[1780045935624,24.3,73759.9,0.5,-0.56911,0.0003,21.18448]
[1780045935727,24.3,73759.9,0.5,-0.56911,0.0003,21.18448]
[1780045935664,24.3,73762.96,0.5,-0.56819,0.0003,21.19395]
[1780045936067,24.3,73762.96,0.5,-0.56819,0.0003,21.19395]
[1780045936175,24.3,73762.96,0.5,-0.56819,0.0003,21.19395]
[1780045936474,24.3,73780.74,0.5,-0.56285,0.0003,21.24658]
[1780045936854,24.3,73780.74,0.5,-0.56285,0.0003,21.24658]
[1780045937022,24.3,73780.74,0.5,-0.56285,0.0003,21.24658]
[1780045937419,24.3,73780.74,0.5,-0.56285,0.0003,21.24658]
[1780045938339,24.3,73780.74,0.5,-0.56285,0.0003,21.24658]
[1780045938415,24.3,73792.02,0.5,-0.55946,0.0003,21.27801]
[1780045939450,24.3,73793.9,0.5,-0.55889,0.0003,21.28309]
[1780045944455,24.3,73797.81,0.5,-0.55772,0.0003,21.29353]
[1780045948487,24.3,73790.15,0.5,-0.56003,0.0003,21.27285]
[1780045951508,24.3,73785.14,0.5,-0.56155,0.0003,21.25507]
[1780045955954,24.3,73783.71,0.5,-0.56198,0.0003,21.25107]
[1780045956545,24.3,73784.05,0.5,-0.56187,0.0003,21.25203]
[1780045958105,24.3,73783.04,0.5,-0.56218,0.0003,21.24918]
[1780045960110,24.3,73779.46,0.5,-0.56325,0.0003,21.23899]
[1780045960572,24.3,73778.2,0.5,-0.56363,0.0003,21.23537]
[1780045963428,24.3,73777.47,0.5,-0.56385,0.0003,21.23327]
[1780045963592,24.3,73777.71,0.5,-0.56378,0.0003,21.23397]
[1780045968630,24.3,73777.27,0.5,-0.56391,0.0003,21.23274]
[1780045973665,24.3,73776.92,0.5,-0.56401,0.0003,21.23175]
[1780045978697,24.3,73776.6,0.5,-0.5641,0.0003,21.23086]
[1780045983733,24.3,73778.42,0.5,-0.56355,0.0003,21.23617]
[1780045988769,24.3,73782.3,0.5,-0.56238,0.0003,21.2473]
[1780045993789,24.31,73779.62,0.5,-0.56318,0.0003,21.23969]
[1780045998793,24.31,73780.81,0.5,-0.56281,0.0003,21.24314]
[1780046003847,24.31,73781.83,0.5,-0.5625,0.0003,21.24607]
[1780046004740,24.31,73783.5,0.5,-0.562,0.0003,21.2508]
[1780046004838,24.31,73784.44,0.5,-0.56172,0.0003,21.25344]
[1780046005833,24.31,73774.78,0.5,-0.56462,0.0003,21.22578]
[1780046006819,24.31,73769.93,0.5,-0.56608,0.0003,21.21148]
[1780046007811,24.31,73766.03,0.5,-0.56724,0.0003,21.19979]
[1780046011812,24.31,73761.64,0.5,-0.56856,0.0003,21.18257]
[1780046016831,24.32,73763.29,0.5,-0.56806,0.0003,21.18772]
[1780046016779,24.32,73767.45,0.5,-0.56681,0.0003,21.20034]
[1780046021843,24.32,73770.83,0.5,-0.5658,0.0003,21.21043]
[1780046026871,24.32,73771.34,0.5,-0.56565,0.0003,21.21194]
[1780046029846,24.32,73776.38,0.5,-0.56413,0.0003,21.22674]
[1780046032169,24.32,73777.8,0.5,-0.5637,0.0003,21.23086]
[1780046032876,24.32,73778.22,0.5,-0.56358,0.0003,21.23208]
[1780046034786,24.32,73772.81,0.5,-0.5652,0.0003,21.21634]
[1780046038872,24.32,73767.02,0.5,-0.56693,0.0003,21.19912]
[1780046039877,24.32,73762.87,0.5,-0.56817,0.0003,21.18655]
[1780046044877,24.33,73761.71,0.5,-0.56851,0.0003,21.1831]
[1780046046843,24.33,73755.99,0.5,-0.57022,0.0003,21.16536]
[1780046048415,24.33,73755.97,0.5,-0.57022,0.0003,21.16533]
[1780046048829,24.33,73755.12,0.5,-0.57047,0.0003,21.16268]
[1780046052320,24.33,73754.29,0.5,-0.57071,0.0003,21.16015]
[1780046052817,24.33,73754.43,0.5,-0.57067,0.0003,21.16063]
[1780046054830,24.34,73749.88,0.5,-0.57202,0.0003,21.1462]
[1780046059942,24.34,73746.66,0.5,-0.57298,0.0003,21.13587]
[1780046061834,24.34,73752.67,0.5,-0.57117,0.0003,21.15523]
[1780046066926,24.34,73752.3,0.5,-0.57127,0.0003,21.15417]
[1780046071946,24.35,73753.05,0.5,-0.57105,0.0003,21.15276]
[1780046076963,24.35,73754.33,0.5,-0.57066,0.0003,21.15693]
[1780046082044,24.35,73753.37,0.5,-0.57093,0.0003,21.15401]
[1780046087044,24.36,73750.41,0.5,-0.57181,0.0003,21.14468]
[1780046092055,24.36,73750.28,0.5,-0.57184,0.0003,21.14436]
[1780046097083,24.36,73749.62,0.5,-0.57203,0.0003,21.14232]
[1780046102101,24.37,73750.89,0.5,-0.57164,0.0003,21.14647]
[1780046106894,24.37,73746.14,0.5,-0.57305,0.0003,21.13123]
[1780046111956,24.37,73745.74,0.5,-0.57317,0.0003,21.12996]
[1780046116971,24.37,73745.37,0.5,-0.57327,0.0003,21.12881]
[1780046116926,24.37,73738.9,0.5,-0.5752,0.0003,21.10748]
[1780046122054,24.37,73740.02,0.5,-0.57487,0.0003,21.11122]
[1780046127112,24.37,73738.66,0.5,-0.57527,0.0003,21.1067]
[1780046128856,24.37,73742.95,0.5,-0.57399,0.0003,21.12092]
[1780046133916,24.37,73744.59,0.5,-0.57351,0.0003,21.12244]
[1780046134622,24.37,73745.05,0.5,-0.57337,0.0003,21.12394]
[1780046134660,24.37,73745.05,0.5,-0.57337,0.0003,21.12394]
[1780046134753,24.37,73745.05,0.5,-0.57337,0.0003,21.12394]
[1780046134970,24.37,73745.67,0.5,-0.57319,0.0003,21.12599]
[1780046137652,24.37,73746.62,0.5,-0.5729,0.0003,21.12909]
[1780046137835,24.37,73744.24,0.5,-0.57361,0.0003,21.12135]
[1780046142847,24.38,73747.39,0.5,-0.57266,0.0003,21.13168]
[1780046144914,24.38,73747.77,0.5,-0.57254,0.0003,21.13292]
[1780046144965,24.38,73747.77,0.5,-0.57254,0.0003,21.13292]
[1780046145141,24.38,73747.85,0.5,-0.57252,0.0003,21.1332]
[1780046145298,24.38,73747.85,0.5,-0.57252,0.0003,21.1332]
[1780046145898,24.38,73752.77,0.5,-0.57105,0.0003,21.14895]
[1780046146947,24.38,73756.93,0.5,-0.5698,0.0003,21.16206]
[1780046147927,24.38,73756.93,0.5,-0.5698,0.0003,21.16206]
[1780046148946,24.38,73755.39,0.5,-0.57026,0.0003,21.1573]
[1780046154308,24.39,73754.14,0.5,-0.57062,0.0003,21.1535]
[1780046160025,24.39,73753.09,0.5,-0.57092,0.0003,21.15032]
[1780046165165,24.4,73752.0,0.5,-0.57122,0.0003,21.14702]
[1780046173040,24.4,73752.54,0.5,-0.57105,0.0003,21.14886]
[1780046175988,24.4,73765.57,0.5,-0.56715,0.0003,21.18915]
[1780046180113,24.4,73771.72,0.5,-0.56531,0.0003,21.20749]
[1780046185148,24.4,73770.96,0.5,-0.56554,0.0003,21.20525]
[1780046190663,24.4,73771.24,0.5,-0.56545,0.0003,21.20607]
[1780046190711,24.4,73776.09,0.5,-0.564,0.0003,21.22022]
[1780046192680,24.4,73777.02,0.5,-0.56373,0.0003,21.21901]
[1780046192858,24.4,73777.02,0.5,-0.56373,0.0003,21.21901]
[1780046192894,24.4,73778.35,0.5,-0.56333,0.0003,21.22289]
[1780046195649,24.4,73779.93,0.5,-0.56285,0.0003,21.22741]
[1780046195983,24.4,73781.84,0.5,-0.56229,0.0003,21.23276]
[1780046199066,24.4,73778.99,0.5,-0.56315,0.0003,21.22463]
[1780046199126,24.4,73778.99,0.5,-0.56315,0.0003,21.22463]
[1780046202400,24.4,73779.84,0.5,-0.5629,0.0003,21.227]
[1780046202976,24.4,73781.57,0.5,-0.56239,0.0003,21.23185]
[1780046204378,24.39,73781.72,0.5,-0.56235,0.0003,21.23224]
[1780046204989,24.39,73781.66,0.5,-0.56237,0.0003,21.23205]
[1780046207314,24.39,73785.09,0.5,-0.56134,0.0003,21.2416]
[1780046207341,24.39,73785.22,0.5,-0.56131,0.0003,21.24196]
[1780046209213,24.39,73785.22,0.5,-0.56131,0.0003,21.24194]
[1780046209325,24.39,73785.14,0.5,-0.56134,0.0003,21.24168]
[1780046212893,24.39,73785.31,0.5,-0.56129,0.0003,21.2421]
[1780046212979,24.38,73785.98,0.5,-0.5611,0.0003,21.2439]
[1780046219387,24.38,73786.89,0.5,-0.56085,0.0003,21.24625]
[1780046220250,24.38,73786.89,0.5,-0.56085,0.0003,21.24625]
[1780046221072,24.37,73785.73,0.5,-0.5612,0.0003,21.24297]
[1780046226074,24.37,73782.59,0.5,-0.56216,0.0003,21.23403]
[1780046227061,24.37,73776.86,0.5,-0.56389,0.0003,21.21765]
[1780046230349,24.36,73775.34,0.5,-0.56435,0.0003,21.21314]
[1780046230407,24.36,73775.34,0.5,-0.56435,0.0003,21.21314]
[1780046230536,24.36,73774.34,0.5,-0.56465,0.0003,21.21023]
[1780046233484,24.36,73769.78,0.5,-0.56602,0.0003,21.19681]
[1780046238870,24.36,73766.87,0.5,-0.56689,0.0003,21.1881]
[1780046238925,24.36,73766.79,0.5,-0.56692,0.0003,21.18785]
[1780046242547,24.36,73771.98,0.5,-0.56537,0.0003,21.20328]
[1780046244562,24.36,73777.23,0.5,-0.56379,0.0003,21.2186]
[1780046249597,24.36,73777.94,0.5,-0.56357,0.0003,21.22069]
[1780046254632,24.36,73777.26,0.5,-0.56378,0.0003,21.21488]
[1780046260091,24.37,73776.22,0.5,-0.56409,0.0003,21.21191]
[1780046260220,24.37,73776.3,0.5,-0.56407,0.0003,21.21215]
[1780046260675,24.37,73776.54,0.5,-0.56399,0.0003,21.21285]
[1780046261913,24.37,73781.88,0.5,-0.56239,0.0003,21.22812]
[1780046264080,24.36,73781.88,0.5,-0.56239,0.0003,21.22809]
[1780046264086,24.36,73781.6,0.5,-0.56248,0.0003,21.22724]
[1780046269739,24.36,73782.87,0.5,-0.56212,0.0003,21.23069]
[1780046276987,24.35,73782.46,0.5,-0.56226,0.0003,21.22942]
[1780046282829,24.34,73782.64,0.5,-0.56223,0.0003,21.22966]
[1780046287864,24.33,73785.43,0.5,-0.56141,0.0003,21.23736]
[1780046292900,24.33,73785.73,0.5,-0.56134,0.0003,21.23807]
[1780046297934,24.32,73784.89,0.5,-0.5616,0.0003,21.23559]
[1780046301604,24.32,73781.63,0.5,-0.56259,0.0003,21.22632]
[1780046302133,24.32,73771.84,0.5,-0.56554,0.0003,21.19787]
[1780046306544,24.31,73770.6,0.5,-0.56594,0.0003,21.19399]
[1780046306622,24.31,73770.6,0.5,-0.56594,0.0003,21.19399]
[1780046307123,24.31,73770.87,0.5,-0.56586,0.0003,21.19479]
[1780046313045,24.3,73769.89,0.5,-0.56619,0.0003,21.18781]
[1780046320098,24.3,73771.27,0.5,-0.56577,0.0003,21.19188]
[1780046325129,24.3,73773.23,0.5,-0.56519,0.0003,21.19763]
[1780046330163,24.3,73771.64,0.5,-0.56567,0.0003,21.19293]
[1780046335200,24.3,73771.57,0.5,-0.56569,0.0003,21.19273]
[1780046340234,24.3,73771.94,0.5,-0.56558,0.0003,21.19384]
[1780046343254,24.3,73775.73,0.5,-0.56443,0.0003,21.20498]
[1780046348197,24.3,73779.96,0.5,-0.56316,0.0003,21.21726]
[1780046353325,24.3,73781.93,0.5,-0.56257,0.0003,21.22281]
[1780046355359,24.3,73781.84,0.5,-0.5626,0.0003,21.22253]
[1780046355700,24.3,73781.84,0.5,-0.5626,0.0003,21.22253]
[1780046355820,24.3,73781.84,0.5,-0.5626,0.0003,21.22253]
[1780046355916,24.3,73783.44,0.5,-0.56212,0.0003,21.22703]
[1780046358376,24.3,73787.94,0.5,-0.56077,0.0003,21.23956]
[1780046359379,24.3,73787.94,0.5,-0.56077,0.0003,21.23956]
[1780046359573,24.3,73787.17,0.5,-0.56101,0.0003,21.2374]
[1780046361523,24.29,73787.11,0.5,-0.56103,0.0003,21.23722]
[1780046362165,24.29,73787.78,0.5,-0.56083,0.0003,21.23904]
[1780046367193,24.29,73787.61,0.5,-0.56089,0.0003,21.23849]
[1780046369261,24.29,73787.91,0.5,-0.56081,0.0003,21.23926]
[1780046369323,24.29,73787.91,0.5,-0.56081,0.0003,21.23926]
[1780046369865,24.29,73787.9,0.5,-0.56081,0.0003,21.23923]
[1780046372286,24.28,73789.65,0.5,-0.5603,0.0003,21.24014]
[1780046372474,24.28,73791.86,0.5,-0.55964,0.0003,21.24617]
[1780046378516,24.28,73792.8,0.5,-0.55937,0.0003,21.24859]
[1780046383551,24.27,73790.99,0.5,-0.55993,0.0003,21.24354]
[1780046389593,24.27,73789.22,0.5,-0.56048,0.0003,21.23856]
[1780046394628,24.26,73789.95,0.5,-0.56027,0.0003,21.24047]
[1780046399665,24.26,73788.93,0.5,-0.56059,0.0003,21.23756]
[1780046404700,24.25,73788.87,0.5,-0.56062,0.0003,21.23729]
[1780046409735,24.25,73788.95,0.5,-0.56061,0.0003,21.23742]
[1780046414770,24.25,73788.75,0.5,-0.56068,0.0003,21.23677]
[1780046419805,24.24,73789.49,0.5,-0.56047,0.0003,21.23872]
[1780046421977,24.24,73787.3,0.5,-0.56113,0.0003,21.23262]
[1780046422088,24.24,73787.3,0.5,-0.56113,0.0003,21.23262]
[1780046422263,24.24,73781.25,0.5,-0.56296,0.0003,21.2155]
[1780046424254,24.24,73781.25,0.5,-0.56296,0.0003,21.21548]
[1780046424264,24.24,73775.84,0.5,-0.56459,0.0003,21.19984]
[1780046426006,24.24,73775.93,0.5,-0.56457,0.0003,21.20011]
[1780046426136,24.24,73775.93,0.5,-0.56457,0.0003,21.20011]
[1780046426168,24.24,73775.89,0.5,-0.56458,0.0003,21.19999]
[1780046427861,24.24,73780.6,0.5,-0.56316,0.0003,21.21367]
[1780046428846,24.24,73780.6,0.5,-0.56316,0.0003,21.21367]
[1780046428936,24.24,73780.6,0.5,-0.56316,0.0003,21.21367]
[1780046429070,24.24,73792.1,0.5,-0.55968,0.0003,21.24589]
[1780046429380,24.24,73792.1,0.5,-0.55968,0.0003,21.24589]
[1780046429499,24.24,73792.1,0.5,-0.55968,0.0003,21.24589]
[1780046429767,24.24,73792.1,0.5,-0.55968,0.0003,21.24589]
[1780046429796,24.24,73792.1,0.5,-0.55968,0.0003,21.24589]
[1780046430055,24.24,73798.88,0.5,-0.55763,0.0003,21.26412]
[1780046430348,24.24,73798.88,0.5,-0.55763,0.0003,21.26412]
[1780046430884,24.24,73798.88,0.5,-0.55764,0.0003,21.26411]
[1780046436009,24.24,73799.46,0.5,-0.55748,0.0003,21.26167]
[1780046437976,24.23,73794.36,0.5,-0.55903,0.0003,21.24797]
[1780046443972,24.23,73793.21,0.5,-0.55939,0.0003,21.24475]
[1780046450015,24.22,73792.45,0.5,-0.55963,0.0003,21.24258]
[1780046454421,24.22,73793.65,0.5,-0.55928,0.0003,21.24579]
[1780046455050,24.22,73795.26,0.5,-0.55879,0.0003,21.25013]
[1780046456063,24.22,73801.19,0.5,-0.557,0.0003,21.2659]
[1780046458331,24.22,73802.07,0.5,-0.55674,0.0003,21.26816]
[1780046458374,24.22,73802.07,0.5,-0.55674,0.0003,21.26816]
[1780046459079,24.22,73801.3,0.5,-0.55698,0.0003,21.26612]
[1780046459459,24.22,73801.3,0.5,-0.55698,0.0003,21.26612]
[1780046460092,24.22,73801.57,0.5,-0.5569,0.0003,21.26682]
[1780046465319,24.21,73800.85,0.5,-0.55712,0.0003,21.26484]
[1780046466127,24.21,73800.45,0.5,-0.55725,0.0003,21.26375]
[1780046468926,24.21,73802.11,0.5,-0.55675,0.0003,21.26807]
[1780046469149,24.21,73802.28,0.5,-0.55671,0.0003,21.26849]
[1780046474184,24.2,73802.57,0.5,-0.55663,0.0003,21.26913]
[1780046479220,24.19,73802.68,0.5,-0.55662,0.0003,21.26929]
[1780046484254,24.19,73803.08,0.5,-0.55651,0.0003,21.27022]
[1780046489288,24.18,73796.24,0.5,-0.5586,0.0003,21.25197]
[1780046491794,24.18,73794.5,0.5,-0.55914,0.0003,21.24334]
[1780046492310,24.18,73794.62,0.5,-0.55911,0.0003,21.24365]
[1780046497315,24.18,73796.58,0.5,-0.55852,0.0003,21.24888]
[1780046502360,24.17,73793.83,0.5,-0.55936,0.0003,21.24135]
[1780046507382,24.17,73791.85,0.5,-0.55997,0.0003,21.23586]
[1780046512397,24.17,73792.7,0.5,-0.55973,0.0003,21.23812]
[1780046517416,24.16,73792.74,0.5,-0.55972,0.0003,21.23814]
[1780046522471,24.16,73790.58,0.5,-0.56039,0.0003,21.23214]
[1780046527501,24.16,73791.18,0.5,-0.56021,0.0003,21.23377]
[1780046532513,24.16,73791.46,0.5,-0.56013,0.0003,21.23452]
[1780046537563,24.16,73791.24,0.5,-0.56019,0.0003,21.23389]
[1780046542368,24.16,73783.97,0.5,-0.5624,0.0003,21.21346]
[1780046547376,24.15,73781.85,0.5,-0.56305,0.0003,21.20733]
[1780046548719,24.15,73779.36,0.5,-0.56381,0.0003,21.20009]
[1780046548792,24.15,73779.36,0.5,-0.56381,0.0003,21.20009]
[1780046548893,24.15,73779.4,0.5,-0.5638,0.0003,21.20021]
[1780046554781,24.15,73781.85,0.5,-0.56308,0.0003,21.20326]
[1780046556795,24.15,73785.68,0.5,-0.56193,0.0003,21.21417]
[1780046561831,24.14,73786.7,0.5,-0.56163,0.0003,21.21698]
[1780046566867,24.14,73785.6,0.5,-0.56197,0.0003,21.21382]
[1780046571912,24.14,73786.87,0.5,-0.56159,0.0003,21.21734]
[1780046576945,24.14,73783.99,0.5,-0.56247,0.0003,21.20911]
[1780046581981,24.13,73784.39,0.5,-0.56236,0.0003,21.21017]
[1780046587016,24.13,73785.0,0.5,-0.56218,0.0003,21.21182]
[1780046592051,24.12,73785.17,0.5,-0.56214,0.0003,21.21221]
[1780046597086,24.12,73785.36,0.5,-0.5621,0.0003,21.21266]
[1780046604135,24.12,73786.06,0.5,-0.5619,0.0003,21.21452]
[1780046609170,24.11,73786.25,0.5,-0.56185,0.0003,21.21497]
[1780046614206,24.11,73785.54,0.5,-0.56209,0.0003,21.20897]
[1780046614778,24.11,73785.54,0.5,-0.56209,0.0003,21.20897]
[1780046614829,24.11,73785.54,0.5,-0.56209,0.0003,21.20897]
[1780046616521,24.11,73779.99,0.5,-0.56378,0.0003,21.19294]
[1780046616807,24.11,73779.99,0.5,-0.56378,0.0003,21.19294]
[1780046617226,24.11,73779.99,0.5,-0.56378,0.0003,21.19294]
[1780046618296,24.11,73779.99,0.5,-0.56378,0.0003,21.19294]
[1780046618438,24.1,73781.95,0.5,-0.56319,0.0003,21.19859]
[1780046623488,24.1,73781.24,0.5,-0.56341,0.0003,21.19649]
[1780046628501,24.1,73781.62,0.5,-0.56331,0.0003,21.1975]
[1780046633501,24.09,73780.83,0.5,-0.56356,0.0003,21.19511]
[1780046638555,24.09,73781.01,0.5,-0.56352,0.0003,21.19551]
[1780046643614,24.09,73779.22,0.5,-0.56406,0.0003,21.19032]
[1780046645611,24.09,73779.28,0.5,-0.56404,0.0003,21.19053]
[1780046646471,24.09,73778.68,0.5,-0.56422,0.0003,21.1888]
[1780046650348,24.1,73776.45,0.5,-0.56488,0.0003,21.18236]
[1780046650458,24.1,73776.74,0.5,-0.56479,0.0003,21.18323]
[1780046651524,24.1,73780.87,0.5,-0.56354,0.0003,21.1953]
[1780046656570,24.09,73780.65,0.5,-0.56362,0.0003,21.19456]
[1780046661342,24.09,73783.89,0.5,-0.56264,0.0003,21.20384]
[1780046661534,24.09,73783.89,0.5,-0.56264,0.0003,21.20382]
[1780046666575,24.09,73785.94,0.5,-0.56203,0.0003,21.20958]
[1780046669167,24.08,73786.57,0.5,-0.56184,0.0003,21.21133]
[1780046669253,24.08,73786.57,0.5,-0.56184,0.0003,21.21133]
[1780046669354,24.08,73786.52,0.5,-0.56186,0.0003,21.21119]
[1780046672231,24.08,73785.7,0.5,-0.56211,0.0003,21.20882]
[1780046672251,24.08,73786.39,0.5,-0.56192,0.0003,21.20687]
[1780046677650,24.08,73788.17,0.5,-0.56139,0.0003,21.21181]
[1780046687137,24.08,73788.38,0.5,-0.56133,0.0003,21.21234]
[1780046690601,24.07,73799.94,0.5,-0.55782,0.0003,21.24396]
[1780046692638,24.07,73800.72,0.5,-0.55759,0.0003,21.24603]
[1780046692701,24.07,73800.72,0.5,-0.55759,0.0003,21.24603]
[1780046692764,24.07,73801.01,0.5,-0.5575,0.0003,21.24678]
[1780046696375,24.07,73801.52,0.5,-0.55734,0.0003,21.24814]
[1780046696436,24.07,73801.52,0.5,-0.55734,0.0003,21.24814]
[1780046696502,24.07,73801.52,0.5,-0.55734,0.0003,21.24814]
[1780046696603,24.07,73806.54,0.5,-0.55582,0.0003,21.26126]
[1780046700969,24.06,73809.53,0.5,-0.55492,0.00031,21.26888]
[1780046701131,24.06,73809.53,0.5,-0.55492,0.00031,21.26888]
[1780046701316,24.06,73809.53,0.5,-0.55492,0.00031,21.26888]
[1780046701335,24.06,73812.23,0.5,-0.5541,0.00031,21.27571]
[1780046702267,24.06,73812.23,0.5,-0.5541,0.00031,21.27571]
[1780046702584,24.06,73812.23,0.5,-0.5541,0.00031,21.27571]
[1780046702822,24.06,73811.26,0.5,-0.5544,0.00031,21.27323]
[1780046702854,24.06,73811.26,0.5,-0.5544,0.00031,21.27323]
[1780046703491,24.06,73814.86,0.5,-0.5533,0.00031,21.28225]
[1780046705279,24.06,73814.86,0.5,-0.5533,0.00031,21.28225]
[1780046705560,24.06,73816.5,0.5,-0.5528,0.00031,21.28633]
[1780046710564,24.06,73816.69,0.5,-0.55274,0.00031,21.28681]
[1780046715573,24.06,73816.51,0.5,-0.55279,0.00031,21.28639]
[1780046720021,24.06,73815.29,0.5,-0.55316,0.00031,21.28338]
[1780046720240,24.06,73815.29,0.5,-0.55316,0.00031,21.28338]
[1780046720249,24.06,73815.29,0.5,-0.55316,0.00031,21.28338]
[1780046720500,24.06,73822.3,0.5,-0.55102,0.00031,21.30049]
[1780046721980,24.06,73828.16,0.5,-0.54923,0.00031,21.3143]
[1780046722794,24.06,73828.16,0.5,-0.54923,0.00031,21.3143]
[1780046722991,24.06,73830.58,0.5,-0.5485,0.00031,21.31987]
[1780046727016,24.06,73824.93,0.5,-0.55023,0.00031,21.30668]
[1780046730318,24.06,73820.98,0.5,-0.55144,0.00031,21.2972]
[1780046732051,24.05,73816.7,0.5,-0.55276,0.00031,21.28284]
[1780046737089,24.05,73814.49,0.5,-0.55344,0.00031,21.27732]
[1780046742124,24.05,73815.17,0.5,-0.55324,0.00031,21.27897]
[1780046747159,24.05,73818.69,0.5,-0.55217,0.00031,21.2876]
[1780046752195,24.04,73818.56,0.5,-0.55222,0.00031,21.28723]
[1780046757230,24.04,73816.35,0.5,-0.5529,0.00031,21.28173]
[1780046762265,24.04,73814.69,0.5,-0.55342,0.00031,21.27756]
[1780046767301,24.04,73814.7,0.5,-0.55342,0.00031,21.27754]
[1780046773342,24.03,73814.84,0.5,-0.55339,0.00031,21.27783]
[1780046779384,24.03,73814.69,0.5,-0.55344,0.00031,21.27739]
[1780046784419,24.03,73807.75,0.5,-0.55557,0.00031,21.25968]
[1780046786434,24.02,73803.18,0.5,-0.55697,0.00031,21.24772]
[1780046787068,24.02,73803.18,0.5,-0.55697,0.00031,21.24772]
[1780046787156,24.02,73803.18,0.5,-0.55697,0.00031,21.24772]
[1780046787439,24.02,73802.73,0.5,-0.55711,0.00031,21.24652]
[1780046789821,24.02,73799.33,0.5,-0.55815,0.00031,21.23739]
[1780046790615,24.02,73797.1,0.5,-0.55884,0.00031,21.2313]
[1780046795643,24.01,73796.14,0.5,-0.55916,0.00031,21.22468]
[1780046797736,24.01,73792.31,0.5,-0.56034,0.00031,21.21403]
[1780046799375,24.01,73792.13,0.5,-0.5604,0.00031,21.21351]
[1780046799523,24.01,73792.13,0.5,-0.5604,0.00031,21.21348]
[1780046804560,24.0,73790.78,0.5,-0.56083,0.00031,21.2096]
[1780046805745,24.0,73790.73,0.5,-0.56084,0.00031,21.20946]
[1780046805844,24.0,73790.73,0.5,-0.56084,0.00031,21.20946]
[1780046810601,24.0,73785.32,0.5,-0.56251,0.00031,21.19399]
[1780046811609,24.0,73780.64,0.5,-0.56394,0.00031,21.18041]
[1780046812354,24.0,73780.64,0.5,-0.56394,0.00031,21.18041]
[1780046812628,24.0,73780.48,0.5,-0.56399,0.00031,21.17993]
[1780046817639,24.0,73779.85,0.5,-0.56419,0.00031,21.17804]
[1780046822693,23.99,73780.35,0.5,-0.56404,0.00031,21.17946]
[1780046824712,23.99,73772.53,0.5,-0.56643,0.0003,21.15612]
[1780046826048,23.99,73772.76,0.5,-0.56636,0.0003,21.15681]
[1780046826398,23.99,73772.76,0.5,-0.56636,0.0003,21.15681]
[1780046826651,23.99,73772.76,0.5,-0.56636,0.0003,21.15681]
[1780046826702,23.99,73772.76,0.5,-0.56636,0.0003,21.15681]
[1780046826713,23.99,73771.67,0.5,-0.56669,0.0003,21.15351]
[1780046827720,23.99,73776.92,0.5,-0.56508,0.00031,21.16933]
[1780046828666,23.99,73776.92,0.5,-0.56508,0.00031,21.16933]
[1780046828727,23.99,73778.05,0.5,-0.56474,0.00031,21.17272]
[1780046830553,24.0,73778.22,0.5,-0.56468,0.00031,21.17326]
[1780046830828,24.0,73778.09,0.5,-0.56472,0.00031,21.1729]
[1780046831749,24.0,73777.78,0.5,-0.56481,0.00031,21.17202]
[1780046836754,24.0,73778.14,0.5,-0.56468,0.0003,21.17322]
[1780046838171,24.0,73778.07,0.5,-0.56471,0.0003,21.17299]
[1780046838187,24.0,73778.07,0.5,-0.56471,0.0003,21.17299]
[1780046838641,24.0,73778.7,0.5,-0.56451,0.0003,21.17484]
[1780046841523,24.0,73778.57,0.5,-0.56456,0.0003,21.17444]
[1780046841612,24.0,73778.75,0.5,-0.5645,0.00031,21.17495]
[1780046844596,24.0,73779.2,0.5,-0.56437,0.00031,21.17627]
[1780046844637,24.0,73779.2,0.5,-0.56437,0.00031,21.17627]
[1780046844664,24.0,73779.2,0.5,-0.56437,0.00031,21.17624]
[1780046849575,24.0,73779.78,0.5,-0.5642,0.00031,21.17792]
[1780046849651,24.0,73781.38,0.5,-0.56371,0.00031,21.1826]
[1780046851348,24.0,73781.38,0.5,-0.56371,0.00031,21.1826]
[1780046851384,24.0,73781.38,0.5,-0.56371,0.00031,21.1826]
[1780046851418,24.0,73781.38,0.5,-0.56371,0.00031,21.1826]
[1780046851468,24.0,73781.38,0.5,-0.56371,0.00031,21.1826]
[1780046851628,24.0,73781.38,0.5,-0.56371,0.00031,21.1826]
[1780046851737,24.0,73781.38,0.5,-0.56371,0.00031,21.1826]
[1780046851725,24.0,73783.93,0.5,-0.56294,0.00031,21.18612]
[1780046851846,24.0,73783.93,0.5,-0.56294,0.00031,21.18612]
[1780046852060,24.0,73784.69,0.5,-0.56271,0.00031,21.18831]
[1780046852965,24.0,73784.69,0.5,-0.56271,0.00031,21.18831]
[1780046853011,24.0,73784.69,0.5,-0.56271,0.00031,21.18831]
[1780046853401,24.0,73784.69,0.5,-0.56271,0.00031,21.18831]
[1780046853604,24.0,73784.39,0.5,-0.56279,0.00031,21.18752]
[1780046859098,24.01,73784.68,0.5,-0.56269,0.00031,21.18851]
[1780046860579,24.01,73784.75,0.5,-0.56266,0.00031,21.18871]
[1780046860772,24.01,73784.75,0.5,-0.56266,0.00031,21.18872]
[1780046865782,24.01,73785.55,0.5,-0.56242,0.00031,21.19103]
[1780046870784,24.01,73786.54,0.5,-0.56211,0.00031,21.19387]
[1780046874975,24.01,73787.32,0.5,-0.56187,0.00031,21.1961]
[1780046875740,24.01,73788.1,0.5,-0.56164,0.00031,21.19832]
[1780046880774,24.01,73787.44,0.5,-0.56184,0.00031,21.19646]
[1780046885804,24.01,73787.85,0.5,-0.56171,0.00031,21.19764]
[1780046890837,24.01,73791.42,0.5,-0.56062,0.00031,21.20769]
[1780046895898,24.01,73791.81,0.5,-0.5605,0.00031,21.20878]
[1780046900901,24.01,73791.92,0.5,-0.56047,0.00031,21.20908]
[1780046905939,24.01,73793.55,0.5,-0.55997,0.00031,21.2136]
[1780046909873,24.01,73797.63,0.5,-0.55872,0.00031,21.22478]
[1780046914940,24.01,73796.08,0.5,-0.55921,0.00031,21.21663]
[1780046919975,24.01,73796.2,0.5,-0.55918,0.00031,21.21694]
[1780046925037,24.01,73795.47,0.5,-0.5594,0.00031,21.21493]
[1780046930037,24.01,73795.33,0.5,-0.55945,0.00031,21.21453]
[1780046935038,24.01,73794.1,0.5,-0.55982,0.00031,21.21113]
[1780046940051,24.01,73794.89,0.5,-0.55958,0.00031,21.2133]
[1780046945074,24.01,73795.33,0.5,-0.55945,0.00031,21.2145]
[1780046950111,24.01,73794.53,0.5,-0.5597,0.00031,21.21229]
[1780046953167,24.01,73795.6,0.5,-0.55937,0.00031,21.21522]
[1780046953177,24.01,73795.6,0.5,-0.55937,0.00031,21.21522]
[1780046953342,24.01,73795.6,0.5,-0.55937,0.00031,21.21522]
[1780046953474,24.01,73795.6,0.5,-0.55937,0.00031,21.21522]
[1780046953559,24.01,73795.6,0.5,-0.55937,0.00031,21.21522]
[1780046953776,24.01,73795.6,0.5,-0.55937,0.00031,21.21522]
[1780046953827,24.01,73795.6,0.5,-0.55937,0.00031,21.21522]
[1780046953875,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046953971,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046954032,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046954162,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046954235,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046954821,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046954867,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046954612,24.01,73801.85,0.5,-0.55746,0.00031,21.23212]
[1780046955617,24.0,73805.93,0.5,-0.55621,0.00031,21.24288]
[1780046956142,24.0,73805.93,0.5,-0.55621,0.00031,21.24288]
[1780046956624,24.0,73807.88,0.5,-0.55562,0.00031,21.24794]
[1780046961660,24.0,73810.96,0.5,-0.55468,0.00031,21.2558]
[1780046965688,24.0,73815.89,0.5,-0.55318,0.00031,21.26819]
[1780046966795,24.0,73815.89,0.5,-0.55318,0.00031,21.26819]
[1780046966825,24.0,73817.46,0.5,-0.5527,0.00031,21.27207]
[1780046971885,24.0,73820.9,0.5,-0.55165,0.00031,21.28046]
[1780046976887,23.99,73821.0,0.5,-0.55164,0.00031,21.27677]
[1780046981887,23.99,73821.15,0.5,-0.5516,0.00031,21.27709]
[1780046986900,23.99,73818.97,0.5,-0.55227,0.00031,21.27175]
[1780046991921,23.99,73815.98,0.5,-0.55319,0.00031,21.26433]
[1780046996937,23.99,73811.88,0.5,-0.55445,0.00031,21.25397]
[1780047001979,23.99,73811.1,0.5,-0.55469,0.00031,21.25197]
[1780047007057,23.99,73807.47,0.5,-0.5558,0.00031,21.24261]
[1780047012063,23.99,73806.98,0.5,-0.55595,0.00031,21.24134]
[1780047013058,23.99,73806.87,0.5,-0.55599,0.00031,21.24105]
[1780047013484,23.99,73806.87,0.5,-0.55599,0.00031,21.24105]
[1780047013557,23.99,73806.87,0.5,-0.55599,0.00031,21.24105]
[1780047013619,23.99,73806.87,0.5,-0.55599,0.00031,21.24105]
[1780047013769,23.99,73806.87,0.5,-0.55599,0.00031,21.24105]
[1780047013826,23.99,73806.87,0.5,-0.55599,0.00031,21.24105]
[1780047013886,23.99,73806.87,0.5,-0.55599,0.00031,21.24105]
[1780047013906,23.99,73805.83,0.5,-0.55631,0.00031,21.23834]
[1780047014041,23.99,73805.83,0.5,-0.55631,0.00031,21.23834]
[1780047014058,23.99,73800.98,0.5,-0.55779,0.00031,21.22549]
[1780047016490,23.99,73800.98,0.5,-0.55779,0.00031,21.22549]
[1780047016774,23.99,73803.15,0.5,-0.55713,0.00031,21.23128]
[1780047019064,23.99,73811.33,0.5,-0.55462,0.00031,21.25257]
[1780047020072,23.99,73815.27,0.5,-0.55341,0.00031,21.26251]
[1780047023384,23.98,73812.12,0.5,-0.55438,0.00031,21.25456]
[1780047023411,23.98,73812.12,0.5,-0.55438,0.00031,21.25456]
[1780047023421,23.98,73812.12,0.5,-0.55438,0.00031,21.25456]
[1780047023546,23.98,73812.12,0.5,-0.55438,0.00031,21.25456]
[1780047023627,23.98,73812.12,0.5,-0.55438,0.00031,21.25456]
[1780047023913,23.98,73809.06,0.5,-0.55532,0.00031,21.24672]
[1780047029133,23.98,73806.66,0.5,-0.55605,0.00031,21.24049]
[1780047034248,23.98,73805.93,0.5,-0.55629,0.00031,21.23469]
[1780047039298,23.98,73806.37,0.5,-0.55615,0.00031,21.23584]
[1780047039327,23.98,73806.37,0.5,-0.55615,0.00031,21.23584]
[1780047039466,23.98,73806.37,0.5,-0.55615,0.00031,21.23584]
[1780047039567,23.98,73806.56,0.5,-0.5561,0.00031,21.23634]
[1780047045967,23.98,73805.99,0.5,-0.55627,0.00031,21.23484]
[1780047049098,23.98,73803.69,0.5,-0.55698,0.00031,21.22879]
[1780047049138,23.98,73803.69,0.5,-0.55698,0.00031,21.22879]
[1780047051289,23.98,73799.74,0.5,-0.55819,0.00031,21.21822]
[1780047056325,23.98,73797.89,0.5,-0.55876,0.00031,21.21317]
[1780047061359,23.98,73797.11,0.5,-0.559,0.00031,21.211]
[1780047066397,23.98,73797.07,0.5,-0.55902,0.00031,21.21085]
[1780047068972,23.98,73797.27,0.5,-0.55896,0.00031,21.21139]
[1780047069046,23.98,73797.48,0.5,-0.5589,0.00031,21.21196]
[1780047069996,23.98,73797.48,0.5,-0.5589,0.00031,21.21196]
[1780047069212,23.98,73797.58,0.5,-0.55887,0.00031,21.21222]
[1780047070040,23.98,73797.58,0.5,-0.55887,0.00031,21.21222]
[1780047070259,23.98,73797.58,0.5,-0.55887,0.00031,21.21222]
[1780047070425,23.98,73797.58,0.5,-0.55886,0.00031,21.21224]
[1780047071209,23.98,73797.58,0.5,-0.55886,0.00031,21.21224]
[1780047072565,23.98,73797.16,0.5,-0.55899,0.00031,21.21108]
[1780047072788,23.98,73790.66,0.5,-0.56098,0.00031,21.19307]
[1780047078332,23.98,73790.77,0.5,-0.56095,0.00031,21.19337]
[1780047083515,23.98,73790.96,0.5,-0.56089,0.00031,21.1939]
[1780047088550,23.98,73790.58,0.5,-0.56101,0.00031,21.19282]
[1780047093587,23.98,73792.0,0.5,-0.56059,0.00031,21.1929]
[1780047097613,23.97,73795.81,0.5,-0.55943,0.00031,21.20344]
[1780047102648,23.97,73796.02,0.5,-0.55937,0.00031,21.20399]
[1780047107684,23.97,73791.97,0.5,-0.56061,0.00031,21.19274]
[1780047114105,23.97,73790.03,0.5,-0.5612,0.00031,21.18729]
[1780047114162,23.97,73790.03,0.5,-0.5612,0.00031,21.18729]
[1780047114736,23.97,73789.74,0.5,-0.56129,0.00031,21.18647]
[1780047115518,23.97,73789.74,0.5,-0.56129,0.00031,21.18647]
[1780047115598,23.97,73789.74,0.5,-0.56129,0.00031,21.18647]
[1780047115822,23.97,73789.74,0.5,-0.56129,0.00031,21.18647]
[1780047116039,23.97,73785.99,0.5,-0.56244,0.00031,21.17579]
[1780047116103,23.97,73785.99,0.5,-0.56244,0.00031,21.17579]
[1780047116239,23.97,73785.99,0.5,-0.56244,0.00031,21.17579]
[1780047116311,23.97,73785.99,0.5,-0.56244,0.00031,21.17579]
[1780047116456,23.97,73785.99,0.5,-0.56244,0.00031,21.17579]
[1780047116938,23.97,73785.99,0.5,-0.56244,0.00031,21.17579]
[1780047116981,23.97,73784.22,0.5,-0.56297,0.00031,21.17074]
[1780047120050,23.98,73784.06,0.5,-0.56302,0.00031,21.17032]
[1780047120780,23.98,73783.63,0.5,-0.56314,0.00031,21.16916]
[1780047125109,23.98,73781.42,0.5,-0.5638,0.00031,21.16285]
[1780047125151,23.98,73781.42,0.5,-0.5638,0.00031,21.16285]
[1780047125186,23.98,73781.42,0.5,-0.5638,0.00031,21.16285]
[1780047125306,23.98,73781.42,0.5,-0.5638,0.00031,21.16285]
[1780047125390,23.98,73781.42,0.5,-0.5638,0.00031,21.16285]
[1780047125448,23.98,73781.42,0.5,-0.5638,0.00031,21.16285]
[1780047125588,23.98,73781.42,0.5,-0.5638,0.00031,21.16285]
[1780047125616,23.99,73781.22,0.5,-0.56385,0.00031,21.16234]
[1780047128321,23.99,73781.22,0.5,-0.56385,0.00031,21.16237]
[1780047128837,23.99,73781.22,0.5,-0.56384,0.00031,21.16242]
[1780047129202,23.99,73781.22,0.5,-0.56384,0.00031,21.16242]
[1780047129250,23.99,73781.22,0.5,-0.56384,0.00031,21.16242]
[1780047129291,23.99,73781.22,0.5,-0.56384,0.00031,21.16242]
[1780047129363,23.99,73781.22,0.5,-0.56384,0.00031,21.16242]
[1780047129721,23.99,73781.22,0.5,-0.56384,0.00031,21.16242]
[1780047129794,23.99,73780.85,0.5,-0.56396,0.00031,21.16134]
[1780047131236,23.99,73780.85,0.5,-0.56395,0.00031,21.16136]
[1780047131857,23.99,73781.06,0.5,-0.56389,0.00031,21.16199]
[1780047133636,23.99,73781.31,0.5,-0.56381,0.00031,21.16273]
[1780047133709,23.99,73781.31,0.5,-0.56381,0.00031,21.16273]
[1780047133784,23.99,73781.31,0.5,-0.56381,0.00031,21.16273]
[1780047133900,23.99,73781.31,0.5,-0.56381,0.00031,21.16273]
[1780047133997,23.99,73781.31,0.5,-0.56381,0.00031,21.16273]
[1780047134069,23.99,73781.31,0.5,-0.56381,0.00031,21.16273]
[1780047134068,23.99,73781.57,0.5,-0.56373,0.00031,21.1635]
[1780047134207,23.99,73781.57,0.5,-0.56373,0.00031,21.1635]
[1780047134878,23.99,73781.57,0.5,-0.56373,0.00031,21.16351]
[1780047135660,23.99,73781.57,0.5,-0.56373,0.00031,21.16351]
[1780047135886,23.99,73782.21,0.5,-0.56353,0.00031,21.16538]
[1780047138001,23.99,73782.14,0.5,-0.56355,0.00031,21.16519]
[1780047138020,23.99,73782.14,0.5,-0.56355,0.00031,21.16519]
[1780047138065,23.99,73782.14,0.5,-0.56355,0.00031,21.16519]
[1780047138054,23.99,73782.09,0.5,-0.56357,0.00031,21.16505]
[1780047138106,23.99,73782.09,0.5,-0.56357,0.00031,21.16505]
[1780047141206,23.99,73782.09,0.5,-0.56357,0.00031,21.16507]
[1780047141928,24.0,73782.41,0.5,-0.56347,0.00031,21.16602]
[1780047148976,24.0,73784.05,0.5,-0.56296,0.00031,21.17085]
[1780047154011,24.0,73780.94,0.5,-0.56391,0.00031,21.15797]
[1780047162067,24.01,73782.48,0.5,-0.56343,0.00031,21.16258]
[1780047167891,24.01,73784.57,0.5,-0.56278,0.00031,21.16868]
[1780047171908,24.01,73785.34,0.5,-0.56254,0.00031,21.17096]
[1780047172025,24.01,73785.34,0.5,-0.56254,0.00031,21.17096]
[1780047172131,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172180,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172297,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172321,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172411,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172480,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172520,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172688,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047173123,24.01,73785.26,0.5,-0.56256,0.00031,21.17074]
[1780047172923,24.01,73783.43,0.5,-0.56312,0.00031,21.16546]
[1780047173312,24.01,73783.43,0.5,-0.56312,0.00031,21.16546]
[1780047173404,24.01,73773.02,0.5,-0.5663,0.00031,21.13466]
[1780047174151,24.01,73773.02,0.5,-0.5663,0.0003,21.1347]
[1780047175552,24.01,73773.02,0.5,-0.5663,0.0003,21.1347]
[1780047175632,24.01,73772.45,0.5,-0.56647,0.0003,21.13301]
[1780047180217,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047180693,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047180765,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047180775,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047180885,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047180928,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047180966,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047180970,24.02,73771.76,0.5,-0.56666,0.0003,21.13107]
[1780047181063,24.02,73768.56,0.5,-0.56763,0.0003,21.12136]
[1780047181415,24.02,73773.38,0.5,-0.56616,0.0003,21.13604]
[1780047184634,24.02,73775.88,0.5,-0.56539,0.0003,21.14354]
[1780047184799,24.02,73776.7,0.5,-0.56514,0.00031,21.14598]
[1780047185529,24.02,73776.7,0.5,-0.56514,0.00031,21.14598]
[1780047185639,24.02,73776.7,0.5,-0.56514,0.00031,21.14598]
[1780047185661,24.02,73776.7,0.5,-0.56514,0.00031,21.14598]
[1780047185839,24.02,73776.7,0.5,-0.56514,0.00031,21.14598]
[1780047185861,24.02,73776.79,0.5,-0.56512,0.00031,21.14626]
[1780047189123,24.02,73782.24,0.5,-0.56345,0.00031,21.1623]
[1780047189389,24.02,73782.24,0.5,-0.56345,0.00031,21.1623]
[1780047189551,24.02,73783.16,0.5,-0.56317,0.00031,21.16496]
[1780047193824,24.02,73782.95,0.5,-0.56324,0.00031,21.16431]
[1780047194132,24.02,73785.43,0.5,-0.56249,0.00031,21.17143]
[1780047195708,24.02,73786.29,0.5,-0.56222,0.00031,21.17388]
[1780047195732,24.02,73786.29,0.5,-0.56222,0.00031,21.17388]
[1780047195768,24.02,73786.29,0.5,-0.56222,0.00031,21.17388]
[1780047195830,24.02,73786.29,0.5,-0.56222,0.00031,21.17388]
[1780047195966,24.02,73786.29,0.5,-0.56222,0.00031,21.17388]
[1780047196033,24.02,73786.29,0.5,-0.56222,0.00031,21.17388]
[1780047196135,24.02,73786.15,0.5,-0.56227,0.00031,21.17347]
[1780047199447,24.02,73785.99,0.5,-0.56232,0.00031,21.17299]
[1780047199604,24.02,73785.92,0.5,-0.56234,0.00031,21.17278]
[1780047205372,24.01,73785.38,0.5,-0.56251,0.00031,21.17117]
[1780047210248,24.01,73784.88,0.5,-0.56267,0.00031,21.1697]
[1780047210276,24.01,73784.88,0.5,-0.56267,0.00031,21.1697]
[1780047210830,24.01,73781.76,0.5,-0.56363,0.00031,21.16066]
[1780047212707,24.01,73781.76,0.5,-0.56364,0.00031,21.15678]
[1780047212766,24.01,73781.76,0.5,-0.56364,0.00031,21.15678]
[1780047214434,24.01,73774.91,0.5,-0.56572,0.00031,21.13654]
[1780047216397,24.01,73775.44,0.5,-0.56556,0.00031,21.13814]
[1780047217164,24.02,73776.08,0.5,-0.56536,0.00031,21.14007]
[1780047222166,24.02,73776.08,0.5,-0.56535,0.00031,21.14016]
[1780047227182,24.02,73775.33,0.5,-0.56557,0.0003,21.13803]
[1780047230393,24.03,73774.13,0.5,-0.56592,0.0003,21.13454]
[1780047231092,24.03,73771.03,0.5,-0.56686,0.0003,21.12521]
[1780047236130,24.03,73769.27,0.5,-0.56738,0.0003,21.12]
[1780047241140,24.04,73769.77,0.5,-0.56721,0.0003,21.12173]
[1780047246186,24.05,73767.8,0.5,-0.56779,0.0003,21.11589]
[1780047251195,24.05,73767.74,0.5,-0.5678,0.0003,21.11579]
[1780047254245,24.05,73762.72,0.5,-0.56932,0.0003,21.1002]
[1780047259292,24.06,73761.79,0.5,-0.56959,0.0003,21.09737]
[1780047264304,24.06,73759.21,0.5,-0.57036,0.0003,21.08937]
[1780047269320,24.07,73762.67,0.5,-0.56929,0.0003,21.10046]
[1780047274323,24.07,73764.8,0.5,-0.56864,0.0003,21.10338]
[1780047279323,24.08,73765.95,0.5,-0.56827,0.0003,21.10714]
[1780047281823,24.08,73766.34,0.5,-0.56814,0.0003,21.10842]
[1780047281887,24.08,73766.34,0.5,-0.56814,0.0003,21.10842]
[1780047282079,24.08,73766.34,0.5,-0.56814,0.0003,21.10842]
[1780047282171,24.08,73766.33,0.5,-0.56814,0.0003,21.10843]
[1780047284889,24.08,73766.41,0.5,-0.56812,0.0003,21.10867]
[1780047285193,24.09,73766.73,0.5,-0.56801,0.0003,21.10973]
[1780047286009,24.09,73773.71,0.5,-0.56589,0.0003,21.13096]
[1780047287090,24.09,73773.71,0.5,-0.56589,0.0003,21.13096]
[1780047287168,24.09,73777.55,0.5,-0.56472,0.0003,21.14238]
[1780047292185,24.09,73777.35,0.5,-0.56478,0.0003,21.14178]
[1780047297235,24.09,73779.67,0.5,-0.56408,0.0003,21.14857]
[1780047302276,24.08,73778.39,0.5,-0.56447,0.0003,21.1448]
[1780047307282,24.08,73778.44,0.5,-0.56445,0.0003,21.14494]
[1780047312307,24.08,73775.04,0.5,-0.56549,0.0003,21.13483]
[1780047317315,24.08,73775.65,0.5,-0.56532,0.0003,21.13658]
[1780047318985,24.08,73775.9,0.5,-0.56524,0.0003,21.13731]
[1780047319203,24.08,73774.96,0.5,-0.56553,0.0003,21.1345]
[1780047321350,24.08,73771.88,0.5,-0.56646,0.0003,21.12534]
[1780047322268,24.08,73770.79,0.5,-0.56678,0.0003,21.12208]
[1780047325293,24.09,73769.09,0.5,-0.56729,0.0003,21.11702]
[1780047326215,24.09,73766.82,0.5,-0.56797,0.0003,21.11011]
[1780047327222,24.09,73759.06,0.5,-0.57032,0.0003,21.08589]
[1780047330889,24.1,73757.21,0.5,-0.57087,0.0003,21.08013]
[1780047331249,24.1,73757.21,0.5,-0.57088,0.0003,21.07626]
[1780047336285,24.1,73754.71,0.5,-0.57162,0.0003,21.06847]
[1780047341297,24.11,73751.59,0.5,-0.57254,0.0003,21.05853]
[1780047346315,24.12,73750.24,0.5,-0.57293,0.0003,21.05436]
[1780047349147,24.12,73750.6,0.5,-0.57281,0.0003,21.05562]
[1780047349176,24.12,73750.6,0.5,-0.57281,0.0003,21.05562]
[1780047349210,24.12,73750.6,0.5,-0.57281,0.0003,21.05562]
[1780047349276,24.12,73750.17,0.5,-0.57294,0.0003,21.05425]
[1780047352164,24.12,73747.36,0.5,-0.57378,0.0003,21.04508]
[1780047352249,24.13,73746.93,0.5,-0.57391,0.0003,21.04369]
[1780047357432,24.13,73746.58,0.5,-0.574,0.0003,21.04269]
[1780047360454,24.13,73750.53,0.5,-0.57279,0.0003,21.0558]
[1780047362726,24.13,73751.3,0.5,-0.57255,0.0003,21.05836]
[1780047362804,24.13,73751.3,0.5,-0.57255,0.0003,21.05836]
[1780047363030,24.14,73756.03,0.5,-0.57112,0.0003,21.07367]
[1780047363815,24.14,73756.03,0.5,-0.57112,0.0003,21.07367]
[1780047364224,24.14,73765.25,0.5,-0.56831,0.0003,21.10272]
[1780047365274,24.14,73769.41,0.5,-0.56705,0.0003,21.11546]
[1780047366127,24.14,73769.41,0.5,-0.56705,0.0003,21.11546]
[1780047366252,24.14,73769.41,0.5,-0.56705,0.0003,21.11546]
[1780047366305,24.14,73770.6,0.5,-0.56669,0.0003,21.11907]
[1780047369121,24.14,73771.95,0.5,-0.56628,0.0003,21.12313]
[1780047369168,24.14,73774.27,0.5,-0.56557,0.0003,21.13012]
[1780047374322,24.15,73774.54,0.5,-0.56547,0.0003,21.13108]
[1780047379588,24.16,73772.89,0.5,-0.56594,0.0003,21.12645]
[1780047384623,24.16,73770.43,0.5,-0.56666,0.0003,21.11929]
[1780047387145,24.17,73769.66,0.5,-0.56689,0.0003,21.117]
[1780047387296,24.17,73770.05,0.5,-0.56676,0.0003,21.11827]
[1780047391306,24.17,73773.99,0.5,-0.56558,0.0003,21.12621]
[1780047396314,24.18,73772.93,0.5,-0.56588,0.0003,21.12321]
[1780047401327,24.18,73775.74,0.5,-0.56502,0.0003,21.13163]
[1780047406344,24.18,73774.83,0.5,-0.5653,0.0003,21.1289]
[1780047411368,24.18,73774.95,0.5,-0.56527,0.0003,21.12923]
[1780047414309,24.18,73778.98,0.5,-0.56405,0.0003,21.14103]
[1780047419322,24.17,73778.82,0.5,-0.5641,0.0003,21.14053]
[1780047424330,24.17,73778.49,0.5,-0.56421,0.0003,21.13953]
[1780047429339,24.17,73779.53,0.5,-0.56389,0.0003,21.14251]
[1780047434341,24.17,73779.69,0.5,-0.56385,0.0003,21.14293]
[1780047439346,24.17,73779.19,0.5,-0.56401,0.0003,21.14145]
[1780047444362,24.17,73778.81,0.5,-0.56413,0.0003,21.14029]
[1780047449397,24.16,73778.8,0.5,-0.56414,0.0003,21.14021]
[1780047454440,24.16,73778.62,0.5,-0.56421,0.0003,21.13571]
[1780047459463,24.16,73778.15,0.5,-0.56436,0.0003,21.13428]
[1780047464485,24.16,73778.31,0.5,-0.56432,0.0003,21.13469]
[1780047469488,24.15,73778.57,0.5,-0.56425,0.0003,21.13539]
[1780047472055,24.15,73778.93,0.5,-0.56414,0.0003,21.13642]
[1780047472400,24.15,73774.67,0.5,-0.56543,0.0003,21.12386]
[1780047473395,24.15,73768.59,0.5,-0.56728,0.0003,21.10557]
[1780047474343,24.15,73772.79,0.5,-0.56601,0.0003,21.11825]
[1780047479362,24.15,73772.0,0.5,-0.56625,0.0003,21.11586]
[1780047481464,24.15,73768.28,0.5,-0.56738,0.0003,21.10459]
[1780047486464,24.15,73767.12,0.5,-0.56773,0.0003,21.10105]
[1780047491484,24.15,73767.06,0.5,-0.56775,0.0003,21.10087]
[1780047496501,24.15,73765.88,0.5,-0.5681,0.0003,21.09726]
[1780047501512,24.15,73765.08,0.5,-0.56834,0.0003,21.09481]
[1780047506533,24.15,73765.93,0.5,-0.56809,0.0003,21.09744]
[1780047511552,24.15,73766.42,0.5,-0.56795,0.0003,21.09503]
[1780047516572,24.15,73766.91,0.5,-0.5678,0.0003,21.09654]
[1780047521598,24.16,73764.94,0.5,-0.56839,0.0003,21.09057]
[1780047526626,24.17,73767.86,0.5,-0.56747,0.0003,21.09981]
[1780047531658,24.18,73768.78,0.5,-0.56717,0.0003,21.10288]
[1780047536662,24.19,73768.66,0.5,-0.56717,0.0003,21.10278]
[1780047541687,24.19,73769.38,0.5,-0.56693,0.0003,21.10516]
[1780047541758,24.19,73769.38,0.5,-0.56693,0.0003,21.10516]
[1780047542429,24.19,73770.4,0.5,-0.56663,0.0003,21.10822]
[1780047547456,24.2,73770.37,0.5,-0.56662,0.0003,21.10826]
[1780047552481,24.21,73770.14,0.5,-0.56666,0.0003,21.10783]
[1780047557511,24.22,73771.36,0.5,-0.56626,0.0003,21.11176]
[1780047562523,24.23,73770.04,0.5,-0.56663,0.0003,21.10805]
[1780047567528,24.24,73770.61,0.5,-0.56643,0.0003,21.11002]
[1780047572531,24.24,73769.88,0.5,-0.56664,0.0003,21.10416]
[1780047577549,24.25,73769.35,0.5,-0.56678,0.0003,21.10272]
[1780047582589,24.26,73769.1,0.5,-0.56684,0.0003,21.10214]
[1780047587620,24.27,73768.38,0.5,-0.56703,0.0003,21.10021]
[1780047592623,24.28,73770.53,0.5,-0.56635,0.0003,21.10693]
[1780047596442,24.28,73773.54,0.5,-0.56543,0.0003,21.11603]
[1780047596472,24.28,73774.32,0.5,-0.56518,0.0003,21.11838]
[1780047597516,24.28,73778.65,0.5,-0.56387,0.0003,21.13104]
[1780047597897,24.28,73778.65,0.5,-0.56387,0.0003,21.13104]
[1780047597969,24.28,73778.65,0.5,-0.56387,0.0003,21.13104]
[1780047598127,24.28,73778.65,0.5,-0.56387,0.0003,21.13104]
[1780047599865,24.28,73781.34,0.5,-0.56306,0.0003,21.13879]
[1780047600140,24.28,73782.23,0.5,-0.56279,0.0003,21.14133]
[1780047602847,24.28,73781.23,0.5,-0.56309,0.0003,21.13848]
[1780047603161,24.28,73780.8,0.5,-0.56322,0.0003,21.13725]
[1780047603828,24.28,73780.8,0.5,-0.56322,0.0003,21.13725]
[1780047603916,24.28,73780.8,0.5,-0.56322,0.0003,21.13725]
[1780047604167,24.28,73781.03,0.5,-0.56315,0.0003,21.13791]
[1780047605777,24.28,73781.01,0.5,-0.56316,0.0003,21.13788]
[1780047606181,24.29,73779.87,0.5,-0.5635,0.0003,21.13462]
[1780047611493,24.29,73780.4,0.5,-0.56333,0.0003,21.13623]
[1780047617257,24.3,73780.02,0.5,-0.56343,0.0003,21.13529]
[1780047619610,24.3,73779.72,0.5,-0.56351,0.0003,21.13447]
[1780047619690,24.3,73779.72,0.5,-0.56351,0.0003,21.13447]
[1780047620279,24.3,73779.7,0.5,-0.56352,0.0003,21.13442]
[1780047623044,24.3,73783.11,0.5,-0.56249,0.0003,21.14417]
[1780047623299,24.3,73780.9,0.5,-0.56315,0.0003,21.13787]
[1780047629345,24.3,73781.09,0.5,-0.56308,0.0003,21.13853]
[1780047634385,24.31,73781.39,0.5,-0.56299,0.0003,21.13559]
[1780047639435,24.31,73781.6,0.5,-0.56291,0.0003,21.13633]
[1780047645478,24.31,73783.03,0.5,-0.56248,0.0003,21.14043]
[1780047650512,24.31,73784.19,0.5,-0.56212,0.0003,21.14371]
[1780047655547,24.32,73784.72,0.5,-0.56195,0.0003,21.14532]
[1780047660583,24.32,73784.22,0.5,-0.5621,0.0003,21.14394]
[1780047665620,24.32,73783.37,0.5,-0.56235,0.0003,21.1416]
[1780047671368,24.33,73782.89,0.5,-0.56248,0.0003,21.14033]
[1780047676709,24.33,73780.4,0.5,-0.56322,0.0003,21.13336]
[1780047682587,24.33,73776.14,0.5,-0.5645,0.0003,21.12109]
[1780047687783,24.33,73774.31,0.5,-0.56505,0.0003,21.11577]
[1780047693267,24.33,73774.61,0.5,-0.56497,0.0003,21.11276]
[1780047693345,24.33,73774.61,0.5,-0.56497,0.0003,21.11276]
[1780047693365,24.33,73774.61,0.5,-0.56497,0.0003,21.11276]
[1780047693424,24.33,73774.71,0.5,-0.56494,0.0003,21.11306]
[1780047695957,24.34,73774.71,0.5,-0.56494,0.0003,21.11308]
[1780047696013,24.34,73774.71,0.5,-0.56494,0.0003,21.11308]
[1780047696288,24.34,73774.71,0.5,-0.56494,0.0003,21.11308]
[1780047696432,24.34,73777.06,0.5,-0.56422,0.0003,21.12]
[1780047701881,24.34,73777.04,0.5,-0.56421,0.0003,21.12005]
[1780047707159,24.35,73778.39,0.5,-0.5638,0.0003,21.12404]
[1780047707326,24.35,73778.39,0.5,-0.5638,0.0003,21.12404]
[1780047707569,24.35,73778.38,0.5,-0.56379,0.0003,21.12406]
[1780047710463,24.35,73778.38,0.5,-0.56379,0.0003,21.12408]
[1780047710681,24.35,73778.99,0.5,-0.5636,0.0003,21.12588]
[1780047716985,24.36,73779.75,0.5,-0.56336,0.0003,21.12821]
[1780047721623,24.36,73780.19,0.5,-0.56321,0.0003,21.12954]
[1780047721695,24.36,73780.19,0.5,-0.56321,0.0003,21.12954]
[1780047721673,24.36,73778.03,0.5,-0.56386,0.0003,21.12338]
[1780047721722,24.36,73778.03,0.5,-0.56386,0.0003,21.12338]
[1780047722028,24.36,73778.03,0.5,-0.56386,0.0003,21.12338]
[1780047724612,24.36,73774.84,0.5,-0.56482,0.0003,21.11412]
[1780047724043,24.36,73771.04,0.5,-0.56596,0.0003,21.10293]
[1780047725052,24.36,73770.78,0.5,-0.56604,0.0003,21.10217]
[1780047730084,24.36,73768.07,0.5,-0.56685,0.0003,21.09411]
[1780047736221,24.37,73767.37,0.5,-0.56706,0.0003,21.09204]
[1780047736270,24.37,73767.37,0.5,-0.56706,0.0003,21.09204]
[1780047736537,24.37,73767.64,0.5,-0.56697,0.0003,21.09291]
[1780047739236,24.37,73767.59,0.5,-0.56699,0.0003,21.09277]
[1780047739504,24.37,73767.64,0.5,-0.56697,0.0003,21.09294]
[1780047739876,24.37,73767.64,0.5,-0.56697,0.0003,21.09294]
[1780047740082,24.37,73767.64,0.5,-0.56697,0.0003,21.09294]
[1780047740528,24.37,73767.61,0.5,-0.56698,0.0003,21.09286]
[1780047741831,24.37,73767.61,0.5,-0.56698,0.0003,21.09286]
[1780047741853,24.37,73767.61,0.5,-0.56698,0.0003,21.09286]
[1780047742170,24.37,73767.61,0.5,-0.56698,0.0003,21.09287]
[1780047745890,24.37,73767.65,0.5,-0.56696,0.0003,21.09303]
[1780047746193,24.37,73767.65,0.5,-0.56696,0.0003,21.09304]
[1780047749397,24.37,73764.0,0.5,-0.56805,0.0003,21.08205]
[1780047749439,24.37,73764.0,0.5,-0.56805,0.0003,21.08205]
[1780047749521,24.37,73759.39,0.5,-0.56943,0.0003,21.06791]
[1780047752088,24.38,73759.32,0.5,-0.56945,0.0003,21.06387]
[1780047752115,24.38,73759.32,0.5,-0.56945,0.0003,21.06387]
[1780047752460,24.38,73759.32,0.5,-0.56945,0.0003,21.06387]
[1780047752579,24.38,73759.32,0.5,-0.56945,0.0003,21.06387]
[1780047752656,24.38,73758.5,0.5,-0.56969,0.0003,21.06142]
[1780047757085,24.39,73755.87,0.5,-0.57047,0.0003,21.05332]
[1780047757273,24.39,73755.87,0.5,-0.57046,0.0003,21.05336]
[1780047762308,24.39,73756.27,0.5,-0.57032,0.0003,21.05484]
[1780047765316,24.4,73757.3,0.5,-0.57,0.0003,21.05815]
[1780047765403,24.4,73757.3,0.5,-0.57,0.0003,21.05815]
[1780047765450,24.4,73757.3,0.5,-0.57,0.0003,21.05815]
[1780047765486,24.4,73757.3,0.5,-0.57,0.0003,21.05815]
[1780047765538,24.4,73755.11,0.5,-0.57065,0.0003,21.05136]
[1780047766321,24.4,73755.11,0.5,-0.57065,0.0003,21.05136]
[1780047766368,24.4,73755.11,0.5,-0.57065,0.0003,21.05136]
[1780047766422,24.4,73755.38,0.5,-0.57057,0.0003,21.05221]
[1780047768333,24.4,73755.39,0.5,-0.57056,0.0003,21.05228]
[1780047768401,24.4,73755.64,0.5,-0.57048,0.0003,21.05311]
[1780047770245,24.4,73755.64,0.5,-0.57048,0.0003,21.05314]
[1780047770306,24.41,73755.66,0.5,-0.57047,0.0003,21.05324]
[1780047773263,24.41,73755.66,0.5,-0.57046,0.0003,21.05332]
[1780047773391,24.41,73756.28,0.5,-0.57027,0.0003,21.0553]
[1780047776262,24.41,73756.28,0.5,-0.57027,0.0003,21.0553]
[1780047776365,24.41,73756.76,0.5,-0.57012,0.0003,21.05691]
[1780047781443,24.42,73755.51,0.5,-0.57047,0.0003,21.05317]
[1780047784399,24.42,73755.62,0.5,-0.57043,0.0003,21.05357]
[1780047784497,24.42,73756.28,0.5,-0.57023,0.0003,21.05567]
[1780047788396,24.42,73757.36,0.5,-0.5699,0.0003,21.0591]
[1780047788734,24.43,73757.86,0.5,-0.56974,0.0003,21.06075]
[1780047793757,24.43,73759.03,0.5,-0.56938,0.0003,21.06451]
[1780047797191,24.44,73761.63,0.5,-0.56858,0.0003,21.07264]
[1780047797224,24.44,73761.63,0.5,-0.56858,0.0003,21.07264]
[1780047797556,24.44,73761.63,0.5,-0.56858,0.0003,21.07266]
[1780047800039,24.44,73762.29,0.5,-0.56838,0.0003,21.07472]
[1780047800066,24.44,73762.29,0.5,-0.56838,0.0003,21.07472]
[1780047800581,24.44,73762.71,0.5,-0.56825,0.0003,21.07603]
[1780047801139,24.44,73762.71,0.5,-0.56825,0.0003,21.07603]
[1780047801227,24.44,73763.03,0.5,-0.56816,0.0003,21.077]
[1780047806624,24.44,73766.59,0.5,-0.56708,0.0003,21.08789]
[1780047811660,24.45,73763.98,0.5,-0.56786,0.0003,21.07618]
[1780047816695,24.45,73762.53,0.5,-0.56829,0.0003,21.07187]
[1780047821730,24.45,73763.09,0.5,-0.56811,0.0003,21.07368]
[1780047826764,24.46,73763.46,0.5,-0.56798,0.0003,21.07491]
[1780047832523,24.46,73764.26,0.5,-0.56773,0.0003,21.07744]
[1780047837842,24.46,73763.5,0.5,-0.56795,0.0003,21.07526]
[1780047843727,24.47,73764.52,0.5,-0.56763,0.0003,21.07846]
[1780047844047,24.47,73764.52,0.5,-0.56763,0.0003,21.07846]
[1780047844130,24.47,73764.52,0.5,-0.56763,0.0003,21.07846]
[1780047844182,24.47,73764.27,0.5,-0.5677,0.0003,21.0777]
[1780047848308,24.47,73761.81,0.5,-0.56844,0.0003,21.07028]
[1780047848408,24.47,73761.95,0.5,-0.56839,0.0003,21.07073]
[1780047853797,24.48,73762.95,0.5,-0.56808,0.0003,21.0739]
[1780047857010,24.48,73763.1,0.5,-0.56803,0.0003,21.0744]
[1780047857125,24.48,73763.1,0.5,-0.56803,0.0003,21.0744]
[1780047857157,24.48,73763.05,0.5,-0.56804,0.0003,21.07427]
[1780047860030,24.48,73763.05,0.5,-0.56804,0.0003,21.07429]
[1780047860085,24.48,73762.74,0.5,-0.56813,0.0003,21.07339]
[1780047861269,24.48,73762.74,0.5,-0.56813,0.0003,21.07339]
[1780047861315,24.48,73762.47,0.5,-0.56821,0.0003,21.07258]
[1780047863246,24.48,73762.47,0.5,-0.5682,0.0003,21.07261]
[1780047863323,24.48,73762.44,0.5,-0.56821,0.0003,21.07254]
[1780047865299,24.48,73762.44,0.5,-0.56821,0.0003,21.07256]
[1780047865302,24.48,73762.44,0.5,-0.56821,0.0003,21.07258]
[1780047868321,24.49,73762.59,0.5,-0.56816,0.0003,21.07308]
[1780047868760,24.49,73762.59,0.5,-0.56816,0.0003,21.07308]
[1780047868397,24.49,73762.71,0.5,-0.56812,0.0003,21.07346]
[1780047869062,24.49,73762.71,0.5,-0.56812,0.0003,21.07348]
[1780047870773,24.49,73762.71,0.5,-0.56812,0.0003,21.07348]
[1780047870851,24.49,73762.84,0.5,-0.56807,0.0003,21.07392]
[1780047873810,24.49,73762.79,0.5,-0.5681,0.0003,21.06989]
[1780047873832,24.49,73762.74,0.5,-0.56811,0.0003,21.06976]
[1780047876428,24.49,73762.66,0.5,-0.56813,0.0003,21.06953]
[1780047876442,24.49,73762.66,0.5,-0.56813,0.0003,21.06953]
[1780047876835,24.49,73762.66,0.5,-0.56813,0.0003,21.06953]
[1780047876510,24.49,73762.47,0.5,-0.56819,0.0003,21.06898]
[1780047877115,24.49,73762.47,0.5,-0.56818,0.0003,21.069]
[1780047878082,24.49,73762.47,0.5,-0.56818,0.0003,21.069]
[1780047878155,24.49,73762.4,0.5,-0.5682,0.0003,21.06881]
[1780047880099,24.49,73762.4,0.5,-0.5682,0.0003,21.06883]
[1780047880137,24.5,73762.52,0.5,-0.56816,0.0003,21.06921]
[1780047885172,24.5,73762.41,0.5,-0.56818,0.0003,21.06898]
[1780047890208,24.5,73762.82,0.5,-0.56805,0.0003,21.07033]
[1780047895242,24.51,73762.45,0.5,-0.56815,0.0003,21.06931]
[1780047900372,24.51,73762.76,0.5,-0.56804,0.0003,21.07035]
[1780047904372,24.51,73756.32,0.5,-0.56996,0.0003,21.05065]
[1780047909407,24.52,73757.21,0.5,-0.56968,0.0003,21.05356]
[1780047910478,24.52,73757.21,0.5,-0.56968,0.0003,21.05356]
[1780047910883,24.52,73756.4,0.5,-0.56992,0.0003,21.0511]
[1780047915886,24.52,73756.75,0.5,-0.5698,0.0003,21.05233]
[1780047920919,24.53,73756.86,0.5,-0.56975,0.0003,21.05281]
[1780047925931,24.53,73756.93,0.5,-0.56971,0.0003,21.05317]
[1780047930982,24.54,73756.59,0.5,-0.5698,0.0003,21.05225]
[1780047936008,24.54,73755.04,0.5,-0.57026,0.0003,21.04365]
[1780047939829,24.55,73750.45,0.5,-0.57162,0.0003,21.02931]
[1780047942853,24.55,73746.16,0.5,-0.5729,0.0003,21.01562]
[1780047945831,24.55,73742.36,0.5,-0.57403,0.0003,21.0033]
[1780047950630,24.55,73741.33,0.5,-0.57434,0.0003,20.99992]
[1780047950638,24.55,73741.33,0.5,-0.57434,0.0003,20.99992]
[1780047950735,24.55,73741.33,0.5,-0.57434,0.0003,20.99992]
[1780047950786,24.55,73741.33,0.5,-0.57434,0.0003,20.99992]
[1780047950822,24.55,73741.33,0.5,-0.57434,0.0003,20.99992]
[1780047950904,24.55,73741.33,0.5,-0.57434,0.0003,20.99992]
[1780047950882,24.55,73744.99,0.5,-0.57325,0.0003,21.01183]
[1780047950947,24.55,73744.99,0.5,-0.57325,0.0003,21.01183]
[1780047951152,24.55,73744.99,0.5,-0.57325,0.0003,21.01183]
[1780047951243,24.55,73744.99,0.5,-0.57325,0.0003,21.01183]
[1780047951346,24.55,73744.99,0.5,-0.57325,0.0003,21.01183]
[1780047951811,24.55,73747.61,0.5,-0.57247,0.0003,21.02027]
[1780047953637,24.55,73747.61,0.5,-0.57247,0.0003,21.02028]
[1780047953816,24.55,73748.09,0.5,-0.57232,0.0003,21.02183]
[1780047959764,24.55,73751.46,0.5,-0.57131,0.0003,21.03261]
[1780047963489,24.55,73751.87,0.5,-0.57118,0.0003,21.03396]
[1780047963539,24.55,73751.87,0.5,-0.57118,0.0003,21.03396]
[1780047963602,24.55,73751.87,0.5,-0.57118,0.0003,21.03396]
[1780047963683,24.55,73751.87,0.5,-0.57118,0.0003,21.03396]
[1780047963796,24.55,73750.97,0.5,-0.57145,0.0003,21.03113]
[1780047966547,24.55,73751.39,0.5,-0.57132,0.0003,21.03247]
[1780047966817,24.55,73753.36,0.5,-0.57073,0.0003,21.03871]
[1780047968501,24.56,73753.68,0.5,-0.57063,0.0003,21.03974]
[1780047968620,24.56,73753.68,0.5,-0.57063,0.0003,21.03974]
[1780047968693,24.56,73753.68,0.5,-0.57063,0.0003,21.03974]
[1780047968923,24.56,73753.68,0.5,-0.57063,0.0003,21.03974]
[1780047968831,24.56,73753.48,0.5,-0.57069,0.0003,21.03913]
[1780047969023,24.56,73753.48,0.5,-0.57069,0.0003,21.03913]
[1780047969127,24.56,73753.48,0.5,-0.57069,0.0003,21.03913]
[1780047969838,24.56,73753.52,0.5,-0.57068,0.0003,21.03928]
[1780047971128,24.56,73754.43,0.5,-0.57041,0.0003,21.04212]
[1780047971145,24.56,73754.43,0.5,-0.57041,0.0003,21.04212]
[1780047971853,24.56,73754.61,0.5,-0.57035,0.0003,21.04267]
[1780047973377,24.56,73754.35,0.5,-0.57043,0.0003,21.04185]
[1780047973867,24.56,73754.52,0.5,-0.57038,0.0003,21.04238]
[1780047977046,24.56,73754.56,0.5,-0.57037,0.0003,21.04249]
[1780047977894,24.56,73755.03,0.5,-0.57023,0.0003,21.04395]
[1780047982910,24.55,73752.66,0.5,-0.57094,0.0003,21.03651]
[1780047987922,24.55,73749.78,0.5,-0.5718,0.0003,21.02739]
[1780047992970,24.55,73748.69,0.5,-0.57214,0.0003,21.02]
[1780047994364,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047994424,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047994463,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047994586,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047994685,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047994786,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047994859,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047994996,24.55,73749.21,0.5,-0.57198,0.0003,21.02167]
[1780047995013,24.55,73749.11,0.5,-0.57201,0.0003,21.02135]
[1780047997390,24.55,73752.11,0.5,-0.57112,0.0003,21.03085]
[1780047998038,24.55,73753.21,0.5,-0.57079,0.0003,21.03431]
[1780047999217,24.55,73753.41,0.5,-0.57073,0.0003,21.03493]
[1780047999308,24.55,73753.41,0.5,-0.57073,0.0003,21.03493]
[1780047999334,24.55,73753.41,0.5,-0.57073,0.0003,21.03493]
[1780047999401,24.55,73753.41,0.5,-0.57073,0.0003,21.03493]
[1780048000048,24.55,73753.88,0.5,-0.57059,0.0003,21.0364]
[1780048002727,24.55,73754.02,0.5,-0.57055,0.0003,21.03684]
[1780048002865,24.55,73753.71,0.5,-0.57064,0.0003,21.03586]
[1780048003660,24.55,73753.71,0.5,-0.57064,0.0003,21.03586]
[1780048003727,24.55,73753.71,0.5,-0.57064,0.0003,21.03586]
[1780048003880,24.55,73753.71,0.5,-0.57064,0.0003,21.03586]
[1780048003915,24.55,73753.71,0.5,-0.57064,0.0003,21.03586]
[1780048003944,24.55,73754.15,0.5,-0.57051,0.0003,21.03724]
[1780048004086,24.55,73754.15,0.5,-0.57051,0.0003,21.03724]
[1780048004119,24.55,73754.15,0.5,-0.57051,0.0003,21.03724]
[1780048004325,24.55,73754.15,0.5,-0.57051,0.0003,21.03724]
[1780048004819,24.55,73753.74,0.5,-0.57063,0.0003,21.03595]
[1780048005674,24.55,73753.74,0.5,-0.57063,0.0003,21.03595]
[1780048005970,24.55,73754.11,0.5,-0.57052,0.0003,21.03711]
[1780048011125,24.55,73754.48,0.5,-0.57042,0.0003,21.03825]
[1780048016642,24.55,73754.54,0.5,-0.5704,0.0003,21.03842]
[1780048017067,24.55,73754.48,0.5,-0.57042,0.0003,21.03823]
[1780048022085,24.55,73754.65,0.5,-0.57037,0.0003,21.03874]
[1780048026019,24.55,73750.77,0.5,-0.57153,0.0003,21.02654]
[1780048031035,24.55,73750.23,0.5,-0.57169,0.0003,21.02484]
[1780048036060,24.55,73750.4,0.5,-0.57163,0.0003,21.02539]
[1780048041093,24.55,73750.5,0.5,-0.5716,0.0003,21.02571]
[1780048046101,24.55,73751.18,0.5,-0.5714,0.0003,21.02786]
[1780048051186,24.56,73752.38,0.5,-0.57105,0.0003,21.02781]
[1780048056186,24.56,73752.28,0.5,-0.57107,0.0003,21.02758]
[1780048061213,24.56,73752.04,0.5,-0.57113,0.0003,21.0269]
[1780048066288,24.56,73753.17,0.5,-0.57079,0.0003,21.03054]
[1780048066956,24.56,73753.17,0.5,-0.57079,0.0003,21.03054]
[1780048066963,24.56,73753.17,0.5,-0.57079,0.0003,21.03054]
[1780048067088,24.56,73753.17,0.5,-0.57079,0.0003,21.03054]
[1780048067118,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067263,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067400,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067461,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067599,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067665,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067737,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067869,24.56,73753.61,0.5,-0.57065,0.0003,21.03193]
[1780048067935,24.56,73756.73,0.5,-0.56972,0.0003,21.04165]
[1780048073463,24.56,73758.99,0.5,-0.56905,0.0003,21.04863]
[1780048079609,24.57,73759.4,0.5,-0.56892,0.0003,21.0499]
[1780048082233,24.57,73758.55,0.5,-0.56918,0.0003,21.04729]
[1780048082631,24.57,73754.04,0.5,-0.57052,0.0003,21.03332]
[1780048085848,24.57,73751.73,0.5,-0.57121,0.0003,21.02609]
[1780048085908,24.57,73751.73,0.5,-0.57121,0.0003,21.02609]
[1780048085916,24.57,73751.73,0.5,-0.57121,0.0003,21.02609]
[1780048086001,24.57,73751.73,0.5,-0.57121,0.0003,21.02609]
[1780048086101,24.57,73751.5,0.5,-0.57127,0.0003,21.02538]
[1780048088860,24.57,73751.5,0.5,-0.57127,0.0003,21.02538]
[1780048088937,24.57,73751.33,0.5,-0.57132,0.0003,21.02488]
[1780048094123,24.57,73750.93,0.5,-0.57144,0.0003,21.02365]
[1780048094708,24.57,73751.06,0.5,-0.5714,0.0003,21.02409]
[1780048094730,24.57,73751.06,0.5,-0.5714,0.0003,21.02409]
[1780048094783,24.57,73751.06,0.5,-0.5714,0.0003,21.02409]
[1780048094805,24.57,73735.16,0.5,-0.57613,0.0003,20.97237]
[1780048096733,24.57,73730.8,0.5,-0.57743,0.0003,20.95773]
[1780048097334,24.57,73730.8,0.5,-0.57743,0.0003,20.95773]
[1780048097738,24.57,73730.34,0.5,-0.57756,0.0003,20.95621]
[1780048103346,24.58,73730.61,0.5,-0.57747,0.0003,20.95727]
[1780048108814,24.58,73730.57,0.5,-0.57747,0.0003,20.95725]
[1780048111859,24.58,73727.57,0.5,-0.57835,0.0003,20.94708]
[1780048112021,24.58,73727.57,0.5,-0.57835,0.0003,20.94708]
[1780048112034,24.58,73727.57,0.5,-0.57835,0.0003,20.94708]
[1780048112038,24.58,73727.65,0.5,-0.57834,0.0003,20.94347]
[1780048112279,24.58,73727.65,0.5,-0.57834,0.0003,20.94347]
[1780048113853,24.58,73720.67,0.5,-0.58041,0.0003,20.91929]
[1780048114856,24.58,73717.02,0.5,-0.58149,0.0003,20.90641]
[1780048115568,24.58,73717.02,0.5,-0.58149,0.0003,20.90641]
[1780048115866,24.58,73715.86,0.5,-0.58183,0.0003,20.9023]
[1780048122913,24.59,73717.02,0.5,-0.58149,0.0003,20.90645]
[1780048127950,24.59,73718.57,0.5,-0.58103,0.0003,20.91196]
[1780048132282,24.59,73719.06,0.5,-0.58088,0.0003,20.9137]
[1780048133087,24.59,73718.11,0.5,-0.58116,0.0003,20.91034]
[1780048135296,24.59,73718.81,0.5,-0.58095,0.0003,20.91281]
[1780048137011,24.59,73718.81,0.5,-0.58095,0.0003,20.91281]
[1780048138298,24.59,73719.0,0.5,-0.5809,0.0003,20.91348]
[1780048139030,24.59,73719.25,0.5,-0.58082,0.0003,20.91436]
[1780048144061,24.59,73719.79,0.5,-0.58066,0.0003,20.91626]
[1780048150103,24.59,73720.31,0.5,-0.58051,0.0003,20.9181]
[1780048155138,24.59,73720.05,0.5,-0.58058,0.0003,20.9172]
[1780048159057,24.59,73718.43,0.5,-0.58106,0.0003,20.9116]
[1780048159166,24.59,73718.1,0.5,-0.58116,0.0003,20.9104]
[1780048159236,24.59,73718.1,0.5,-0.58116,0.0003,20.9104]
[1780048160173,24.59,73710.82,0.5,-0.58332,0.0003,20.88431]
[1780048162187,24.59,73705.32,0.5,-0.58495,0.0003,20.86419]
[1780048167222,24.59,73704.09,0.5,-0.58532,0.0003,20.85959]
[1780048168517,24.59,73703.72,0.5,-0.58543,0.0003,20.85821]
[1780048168608,24.59,73703.57,0.5,-0.58547,0.0003,20.85766]
[1780048172209,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048172493,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048172522,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048172567,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048172597,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048172754,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048172996,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048173216,24.59,73702.28,0.5,-0.58588,0.0003,20.84888]
[1780048173257,24.59,73691.84,0.5,-0.58897,0.0003,20.80941]
[1780048174734,24.59,73688.9,0.5,-0.58984,0.0003,20.79807]
[1780048174994,24.59,73688.9,0.5,-0.58984,0.0003,20.79807]
[1780048175096,24.59,73692.74,0.5,-0.5887,0.0003,20.81288]
[1780048175418,24.59,73692.74,0.5,-0.5887,0.0003,20.81288]
[1780048175722,24.59,73692.74,0.5,-0.5887,0.0003,20.81288]
[1780048176240,24.59,73692.74,0.5,-0.5887,0.0003,20.81288]
[1780048176360,24.59,73692.96,0.5,-0.58863,0.0003,20.81373]
[1780048176430,24.59,73692.96,0.5,-0.58863,0.0003,20.81373]
[1780048176574,24.59,73692.96,0.5,-0.58863,0.0003,20.81373]
[1780048176633,24.59,73692.96,0.5,-0.58863,0.0003,20.81373]
[1780048176683,24.59,73692.96,0.5,-0.58863,0.0003,20.81373]
[1780048176767,24.59,73692.96,0.5,-0.58863,0.0003,20.81373]
[1780048176864,24.59,73692.96,0.5,-0.58863,0.0003,20.81373]
[1780048177121,24.59,73692.95,0.5,-0.58863,0.0003,20.8137]
[1780048178245,24.59,73692.95,0.5,-0.58863,0.0003,20.8137]
[1780048178406,24.59,73692.66,0.5,-0.58872,0.0003,20.8126]
[1780048180482,24.59,73692.66,0.5,-0.58872,0.0003,20.81261]
[1780048180560,24.59,73693.14,0.5,-0.58858,0.0003,20.81445]
[1780048182004,24.59,73693.14,0.5,-0.58858,0.0003,20.81445]
[1780048182208,24.59,73693.14,0.5,-0.58858,0.0003,20.81445]
[1780048182080,24.59,73693.14,0.5,-0.58858,0.0003,20.81446]
[1780048182290,24.59,73693.14,0.5,-0.58858,0.0003,20.81446]
[1780048182478,24.59,73693.14,0.5,-0.58858,0.0003,20.81446]
[1780048182551,24.59,73693.14,0.5,-0.58858,0.0003,20.81446]
[1780048182585,24.59,73693.14,0.5,-0.58858,0.0003,20.81446]
[1780048182627,24.59,73693.14,0.5,-0.58858,0.0003,20.81446]
[1780048182710,24.59,73693.14,0.5,-0.58858,0.0003,20.81446]
[1780048182811,24.59,73693.69,0.5,-0.58841,0.0003,20.81657]
[1780048183873,24.59,73693.69,0.5,-0.58841,0.0003,20.81657]
[1780048183888,24.59,73693.69,0.5,-0.58841,0.0003,20.81657]
[1780048183974,24.59,73694.45,0.5,-0.58819,0.0003,20.81947]
[1780048185036,24.59,73694.45,0.5,-0.58819,0.0003,20.81947]
[1780048185240,24.59,73694.63,0.5,-0.58813,0.0003,20.82016]
[1780048192400,24.59,73696.86,0.5,-0.58747,0.0003,20.82864]
[1780048194292,24.59,73698.46,0.5,-0.587,0.0003,20.83467]
[1780048194356,24.59,73698.46,0.5,-0.587,0.0003,20.83467]
[1780048194356,24.59,73698.46,0.5,-0.587,0.0003,20.83467]
[1780048194484,24.59,73698.46,0.5,-0.587,0.0003,20.83467]
[1780048194547,24.59,73698.74,0.5,-0.58692,0.0003,20.83572]
[1780048197808,24.59,73697.29,0.5,-0.58735,0.0003,20.83025]
[1780048198041,24.59,73691.6,0.5,-0.58903,0.0003,20.80857]
[1780048199018,24.59,73688.05,0.5,-0.59008,0.0003,20.79486]
[1780048202217,24.59,73683.85,0.5,-0.59132,0.0003,20.77851]
[1780048206276,24.59,73680.02,0.5,-0.59244,0.0003,20.76342]
[1780048211534,24.59,73679.81,0.5,-0.5925,0.0003,20.76266]
[1780048216569,24.59,73680.75,0.5,-0.59221,0.0003,20.76647]
[1780048221604,24.59,73681.05,0.5,-0.59212,0.0003,20.76773]
[1780048226641,24.6,73679.66,0.5,-0.59252,0.0003,20.7623]
[1780048231677,24.6,73680.04,0.5,-0.59242,0.0003,20.75993]
[1780048236709,24.6,73681.05,0.5,-0.59212,0.0003,20.76401]
[1780048241808,24.6,73681.6,0.5,-0.59195,0.0003,20.76626]
[1780048244603,24.6,73681.66,0.5,-0.59193,0.0003,20.76654]
[1780048245262,24.6,73682.22,0.5,-0.59176,0.0003,20.76877]
[1780048250289,24.6,73682.07,0.5,-0.5918,0.0003,20.76823]
[1780048255311,24.6,73682.01,0.5,-0.59181,0.0003,20.76806]
[1780048260336,24.61,73682.84,0.5,-0.59156,0.0003,20.77139]
[1780048265351,24.61,73682.81,0.5,-0.59157,0.0003,20.77133]
[1780048270392,24.61,73682.28,0.5,-0.59172,0.0003,20.7693]
[1780048273278,24.61,73681.69,0.5,-0.59189,0.0003,20.767]
[1780048273305,24.61,73681.69,0.5,-0.59189,0.0003,20.767]
[1780048273326,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048273486,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048273607,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048273690,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048273757,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048273914,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048273950,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048274114,24.61,73681.31,0.5,-0.592,0.0003,20.76551]
[1780048274215,24.61,73680.97,0.5,-0.5921,0.0003,20.76418]
[1780048274494,24.61,73680.97,0.5,-0.5921,0.0003,20.76418]
[1780048276301,24.61,73680.97,0.5,-0.5921,0.0003,20.76419]
[1780048276320,24.61,73680.05,0.5,-0.59237,0.00029,20.76055]
[1780048278703,24.61,73679.62,0.5,-0.5925,0.00029,20.75883]
[1780048278737,24.61,73679.62,0.5,-0.5925,0.00029,20.75883]
[1780048282260,24.61,73679.35,0.5,-0.59258,0.00029,20.75774]
[1780048282304,24.61,73680.37,0.5,-0.59228,0.00029,20.76181]
[1780048287304,24.61,73680.65,0.5,-0.59219,0.00029,20.76304]
[1780048290204,24.61,73680.99,0.5,-0.59208,0.00029,20.76446]
[1780048290232,24.61,73680.99,0.5,-0.59208,0.00029,20.76446]
[1780048296126,24.62,73680.82,0.5,-0.59211,0.00029,20.76024]
[1780048301159,24.62,73681.16,0.5,-0.592,0.00029,20.76171]
[1780048306194,24.63,73683.63,0.5,-0.59127,0.00029,20.77155]
[1780048311229,24.63,73686.25,0.5,-0.59049,0.0003,20.78187]
[1780048316266,24.63,73684.82,0.5,-0.5909,0.0003,20.77638]
[1780048321299,24.63,73683.25,0.5,-0.59136,0.00029,20.77035]
[1780048326335,24.63,73679.95,0.5,-0.59232,0.00029,20.75745]
[1780048331369,24.64,73679.63,0.5,-0.5924,0.00029,20.75631]
[1780048336034,24.64,73678.91,0.5,-0.59261,0.00029,20.75355]
[1780048336205,24.64,73678.91,0.5,-0.59261,0.00029,20.75355]
[1780048336304,24.64,73678.91,0.5,-0.59261,0.00029,20.75355]
[1780048336405,24.64,73678.81,0.5,-0.59263,0.00029,20.75318]
[1780048336451,24.64,73678.81,0.5,-0.59263,0.00029,20.75318]
[1780048336663,24.64,73678.81,0.5,-0.59263,0.00029,20.75318]
[1780048336787,24.64,73678.81,0.5,-0.59263,0.00029,20.75318]
[1780048336864,24.64,73678.81,0.5,-0.59263,0.00029,20.75318]
[1780048337050,24.64,73678.81,0.5,-0.59263,0.00029,20.75318]
[1780048337074,24.64,73678.81,0.5,-0.59263,0.00029,20.75318]
[1780048337413,24.64,73679.7,0.5,-0.59237,0.00029,20.75674]
[1780048338470,24.64,73680.1,0.5,-0.59225,0.00029,20.75835]
[1780048339426,24.64,73680.31,0.5,-0.59219,0.00029,20.7592]
[1780048344465,24.64,73679.88,0.5,-0.5923,0.00029,20.75761]
[1780048349858,24.65,73679.93,0.5,-0.59228,0.00029,20.7579]
[1780048355538,24.65,73680.58,0.5,-0.5921,0.00029,20.75665]
[1780048360576,24.65,73680.13,0.5,-0.59222,0.00029,20.75499]
[1780048365612,24.65,73679.05,0.5,-0.59253,0.00029,20.75082]
[1780048370643,24.65,73680.2,0.5,-0.59218,0.00029,20.75547]
[1780048375678,24.66,73681.41,0.5,-0.59182,0.00029,20.76032]
[1780048380714,24.66,73682.62,0.5,-0.59146,0.00029,20.76515]
[1780048385749,24.66,73682.53,0.5,-0.59148,0.00029,20.76487]
[1780048390783,24.66,73681.91,0.5,-0.59166,0.00029,20.7625]
[1780048395783,24.66,73681.8,0.5,-0.59168,0.00029,20.76212]
[1780048397854,24.66,73681.95,0.5,-0.59164,0.00029,20.76273]
[1780048397894,24.66,73681.95,0.5,-0.59164,0.00029,20.76273]
[1780048398460,24.66,73673.6,0.5,-0.59409,0.00029,20.72953]
[1780048399416,24.66,73668.68,0.5,-0.59554,0.00029,20.70962]
[1780048399676,24.66,73668.68,0.5,-0.59554,0.00029,20.70962]
[1780048399708,24.66,73668.68,0.5,-0.59554,0.00029,20.70962]
[1780048401698,24.66,73668.62,0.5,-0.59555,0.00029,20.70946]
[1780048401877,24.67,73670.75,0.5,-0.59492,0.00029,20.71817]
[1780048403586,24.67,73670.75,0.5,-0.59492,0.00029,20.71821]
[1780048403675,24.67,73670.75,0.5,-0.59492,0.00029,20.71821]
[1780048403874,24.67,73671.09,0.5,-0.59481,0.00029,20.71963]
[1780048412070,24.67,73670.57,0.5,-0.59495,0.00029,20.71771]
[1780048417973,24.68,73670.94,0.5,-0.59483,0.00029,20.71568]
[1780048421369,24.68,73670.6,0.5,-0.59492,0.00029,20.71439]
[1780048421469,24.68,73670.6,0.5,-0.59492,0.00029,20.71439]
[1780048421498,24.68,73670.6,0.5,-0.59492,0.00029,20.71439]
[1780048421443,24.68,73671.02,0.5,-0.59479,0.00029,20.71613]
[1780048421641,24.68,73671.02,0.5,-0.59479,0.00029,20.71613]
[1780048421753,24.68,73671.02,0.5,-0.59479,0.00029,20.71613]
[1780048421919,24.68,73671.02,0.5,-0.59479,0.00029,20.71613]
[1780048421980,24.68,73671.02,0.5,-0.59479,0.00029,20.71613]
[1780048422020,24.68,73665.96,0.5,-0.59628,0.00029,20.69555]
[1780048423252,24.68,73665.96,0.5,-0.59628,0.00029,20.69555]
[1780048423316,24.68,73665.96,0.5,-0.59628,0.00029,20.69555]
[1780048423331,24.68,73662.86,0.5,-0.59718,0.00029,20.68282]
[1780048424624,24.68,73662.86,0.5,-0.59718,0.00029,20.68286]
[1780048424907,24.68,73662.24,0.5,-0.59736,0.00029,20.68032]
[1780048430114,24.69,73662.07,0.5,-0.5974,0.00029,20.67979]
[1780048438122,24.69,73663.65,0.5,-0.59692,0.00029,20.68645]
[1780048443159,24.69,73667.75,0.5,-0.59571,0.00029,20.70335]
[1780048448192,24.7,73670.1,0.5,-0.59501,0.00029,20.71309]
[1780048453227,24.7,73671.88,0.5,-0.59447,0.00029,20.72054]
[1780048458261,24.7,73671.34,0.5,-0.59461,0.00029,20.71859]
[1780048463298,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048463634,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048463717,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048463745,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048463878,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048463952,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048464003,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048464088,24.71,73672.19,0.5,-0.59434,0.00029,20.72223]
[1780048464117,24.71,73671.74,0.5,-0.59447,0.00029,20.72046]
[1780048467490,24.71,73671.74,0.5,-0.59447,0.00029,20.72053]
[1780048467503,24.71,73671.83,0.5,-0.59444,0.00029,20.72093]
[1780048472000,24.71,73671.79,0.5,-0.59445,0.00029,20.71695]
[1780048472087,24.71,73671.79,0.5,-0.59445,0.00029,20.71695]
[1780048472102,24.71,73671.79,0.5,-0.59445,0.00029,20.71695]
[1780048472212,24.71,73671.79,0.5,-0.59445,0.00029,20.71695]
[1780048472375,24.72,73671.84,0.5,-0.59444,0.00029,20.71719]
[1780048474375,24.72,73678.32,0.5,-0.59253,0.00029,20.74316]
[1780048474939,24.72,73678.32,0.5,-0.59253,0.00029,20.74316]
[1780048475381,24.72,73676.72,0.5,-0.59299,0.00029,20.73687]
[1780048480421,24.72,73673.47,0.5,-0.59392,0.00029,20.72415]
[1780048484433,24.73,73673.52,0.5,-0.5939,0.00029,20.72449]
[1780048484495,24.73,73673.52,0.5,-0.5939,0.00029,20.72449]
[1780048484577,24.73,73673.47,0.5,-0.59391,0.00029,20.72434]
[1780048484627,24.73,73673.47,0.5,-0.59391,0.00029,20.72434]
[1780048484681,24.73,73673.47,0.5,-0.59391,0.00029,20.72434]
[1780048484828,24.73,73673.47,0.5,-0.59391,0.00029,20.72434]
[1780048485456,24.73,73673.47,0.5,-0.59391,0.00029,20.72439]
[1780048487494,24.73,73680.7,0.5,-0.59178,0.00029,20.75317]
[1780048488179,24.73,73680.7,0.5,-0.59178,0.00029,20.75317]
[1780048488477,24.73,73680.7,0.5,-0.59177,0.00029,20.75323]
[1780048494522,24.74,73680.36,0.5,-0.59185,0.00029,20.75215]
[1780048500339,24.75,73677.82,0.5,-0.59256,0.00029,20.74258]
[1780048500442,24.75,73677.82,0.5,-0.59256,0.00029,20.74258]
[1780048500448,24.75,73677.82,0.5,-0.59256,0.00029,20.74258]
[1780048500562,24.75,73676.63,0.5,-0.59291,0.00029,20.73792]
[1780048503584,24.75,73673.05,0.5,-0.59394,0.00029,20.72381]
[1780048503706,24.75,73673.05,0.5,-0.59394,0.00029,20.72381]
[1780048503743,24.75,73673.05,0.5,-0.59394,0.00029,20.72381]
[1780048504210,24.75,73673.05,0.5,-0.59394,0.00029,20.72381]
[1780048504590,24.75,73673.05,0.5,-0.59394,0.00029,20.72385]
[1780048509624,24.75,73671.31,0.5,-0.59443,0.00029,20.71707]
[1780048514615,24.76,73670.69,0.5,-0.59461,0.00029,20.71465]
[1780048514660,24.76,73670.83,0.5,-0.59456,0.00029,20.71532]
[1780048514797,24.76,73670.83,0.5,-0.59456,0.00029,20.71532]
[1780048515273,24.76,73670.55,0.5,-0.59464,0.00029,20.71423]
[1780048515996,24.76,73670.55,0.5,-0.59464,0.00029,20.71423]
[1780048516028,24.76,73670.55,0.5,-0.59464,0.00029,20.71423]
[1780048516092,24.76,73670.55,0.5,-0.59464,0.00029,20.71427]
[1780048517772,24.76,73670.41,0.5,-0.59468,0.00029,20.7137]
[1780048518452,24.76,73669.69,0.5,-0.59488,0.00029,20.71087]
[1780048523723,24.76,73670.25,0.5,-0.5947,0.00029,20.71332]
[1780048528761,24.77,73671.04,0.5,-0.59446,0.00029,20.71672]
[1780048534801,24.77,73669.79,0.5,-0.59482,0.00029,20.70793]
[1780048539840,24.78,73670.39,0.5,-0.59463,0.00029,20.71053]
[1780048546885,24.78,73670.47,0.5,-0.59459,0.00029,20.7111]
[1780048555706,24.78,73670.61,0.5,-0.59454,0.00029,20.71181]
[1780048555914,24.78,73670.61,0.5,-0.59454,0.00029,20.71181]
[1780048556419,24.79,73669.96,0.5,-0.59471,0.00029,20.70937]
[1780048558971,24.79,73665.99,0.5,-0.59586,0.00029,20.69342]
[1780048560406,24.79,73665.99,0.5,-0.59586,0.00029,20.69342]
[1780048560678,24.79,73663.7,0.5,-0.59653,0.00029,20.68411]
[1780048564587,24.79,73662.88,0.5,-0.59676,0.00029,20.68082]
[1780048564671,24.79,73660.76,0.5,-0.59738,0.00029,20.67211]
[1780048569685,24.8,73659.98,0.5,-0.5976,0.00029,20.66909]
[1780048574736,24.8,73658.88,0.5,-0.59789,0.00029,20.6649]
[1780048579737,24.81,73659.57,0.5,-0.59767,0.00029,20.66805]
[1780048584773,24.81,73659.53,0.5,-0.59765,0.00029,20.66818]
[1780048589791,24.82,73658.71,0.5,-0.59787,0.00029,20.66508]
[1780048594812,24.82,73659.42,0.5,-0.59766,0.00029,20.66432]
[1780048599837,24.83,73659.92,0.5,-0.5975,0.00029,20.6666]
[1780048604874,24.83,73660.89,0.5,-0.59722,0.00029,20.67054]
[1780048609931,24.83,73661.64,0.5,-0.59701,0.00029,20.67356]
[1780048614863,24.82,73662.92,0.5,-0.59664,0.00029,20.67874]
[1780048614997,24.82,73662.92,0.5,-0.59664,0.00029,20.67872]
[1780048617886,24.82,73662.92,0.5,-0.59664,0.00029,20.67872]
[1780048618061,24.82,73662.92,0.5,-0.59664,0.00029,20.67868]
[1780048627451,24.82,73663.81,0.5,-0.59639,0.00029,20.68222]
[1780048632489,24.82,73662.29,0.5,-0.59683,0.00029,20.67601]
[1780048637523,24.83,73661.04,0.5,-0.59718,0.00029,20.67118]
[1780048643015,24.83,73661.34,0.5,-0.59708,0.00029,20.67253]
[1780048649368,24.83,73662.08,0.5,-0.59685,0.00029,20.67579]
[1780048654642,24.83,73663.65,0.5,-0.59641,0.00029,20.67816]
[1780048659679,24.83,73663.73,0.5,-0.59639,0.00029,20.67841]
[1780048668739,24.83,73666.15,0.5,-0.59569,0.00029,20.68819]
[1780048669322,24.83,73666.15,0.5,-0.59569,0.00029,20.68819]
[1780048669435,24.83,73666.15,0.5,-0.59569,0.00029,20.68819]
[1780048669750,24.83,73666.5,0.5,-0.59559,0.00029,20.6896]
[1780048672354,24.83,73664.25,0.5,-0.59625,0.00029,20.6805]
[1780048672768,24.83,73663.0,0.5,-0.59661,0.00029,20.67544]
[1780048674107,24.83,73662.68,0.5,-0.5967,0.00029,20.67419]
[1780048674782,24.83,73662.1,0.5,-0.59686,0.00029,20.67186]
[1780048677184,24.84,73661.59,0.5,-0.597,0.00029,20.66988]
[1780048677185,24.84,73661.59,0.5,-0.597,0.00029,20.66988]
[1780048677223,24.84,73661.59,0.5,-0.597,0.00029,20.66988]
[1780048677457,24.84,73661.59,0.5,-0.597,0.00029,20.66988]
[1780048677474,24.84,73661.59,0.5,-0.597,0.00029,20.66988]
[1780048677661,24.84,73661.59,0.5,-0.597,0.00029,20.66988]
[1780048677803,24.84,73654.42,0.5,-0.59909,0.00029,20.6402]
[1780048677817,24.84,73654.42,0.5,-0.59909,0.00029,20.6402]
[1780048678808,24.84,73654.42,0.5,-0.59909,0.00029,20.6402]
[1780048678812,24.84,73650.14,0.5,-0.60033,0.00029,20.6222]
[1780048679350,24.84,73650.14,0.5,-0.60033,0.00029,20.6222]
[1780048679668,24.84,73650.14,0.5,-0.60033,0.00029,20.6222]
[1780048679819,24.84,73647.31,0.5,-0.60115,0.00029,20.61022]
[1780048683925,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684027,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684109,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684124,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684287,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684328,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684450,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684556,24.84,73644.64,0.5,-0.60192,0.00029,20.59896]
[1780048684822,24.84,73644.25,0.5,-0.60202,0.00029,20.5974]
[1780048684862,24.84,73644.25,0.5,-0.60202,0.00029,20.5974]
[1780048684912,24.84,73644.25,0.5,-0.60202,0.00029,20.5974]
[1780048685050,24.84,73650.34,0.5,-0.60025,0.00029,20.6234]
[1780048686884,24.84,73650.34,0.5,-0.60025,0.00029,20.6234]
[1780048686918,24.84,73650.34,0.5,-0.60025,0.00029,20.6234]
[1780048687025,24.84,73650.34,0.5,-0.60025,0.00029,20.6234]
[1780048687200,24.84,73648.82,0.5,-0.60069,0.00029,20.61701]
[1780048692814,24.85,73647.43,0.5,-0.60108,0.00029,20.61124]
[1780048698775,24.85,73648.09,0.5,-0.60087,0.00029,20.61435]
[1780048698858,24.85,73648.09,0.5,-0.60086,0.00029,20.6144]
[1780048698867,24.85,73648.09,0.5,-0.60086,0.00029,20.6144]
[1780048699129,24.85,73648.09,0.5,-0.60086,0.00029,20.6144]
[1780048699263,24.85,73648.09,0.5,-0.60086,0.00029,20.6144]
[1780048699508,24.85,73650.96,0.5,-0.60003,0.00029,20.6266]
[1780048700092,24.85,73656.65,0.5,-0.59837,0.00029,20.65046]
[1780048701062,24.85,73656.65,0.5,-0.59837,0.00029,20.65046]
[1780048701088,24.85,73656.65,0.5,-0.59837,0.00029,20.65046]
[1780048701247,24.85,73658.83,0.5,-0.59773,0.00029,20.65947]
[1780048702061,24.85,73658.83,0.5,-0.59773,0.00029,20.65947]
[1780048702161,24.85,73658.83,0.5,-0.59773,0.00029,20.65947]
[1780048702300,24.85,73661.06,0.5,-0.59708,0.00029,20.66864]
[1780048704372,24.85,73660.51,0.5,-0.59725,0.00029,20.66637]
[1780048706223,24.85,73673.41,0.5,-0.59348,0.00029,20.71852]
[1780048708128,24.85,73673.41,0.5,-0.59348,0.00029,20.71855]
[1780048708354,24.85,73673.41,0.5,-0.59348,0.00029,20.71855]
[1780048708376,24.85,73673.41,0.5,-0.59348,0.00029,20.71855]
[1780048708553,24.85,73673.41,0.5,-0.59348,0.00029,20.71855]
[1780048708654,24.85,73673.41,0.5,-0.59348,0.00029,20.71855]
[1780048708660,24.85,73673.41,0.5,-0.59348,0.00029,20.71855]
[1780048708749,24.85,73673.41,0.5,-0.59348,0.00029,20.71855]
[1780048708812,24.85,73673.54,0.5,-0.59344,0.00029,20.71909]
[1780048709793,24.85,73678.05,0.5,-0.59212,0.00029,20.73691]
[1780048710111,24.85,73678.05,0.5,-0.59212,0.00029,20.73691]
[1780048710321,24.85,73679.16,0.5,-0.59179,0.00029,20.74127]
[1780048712109,24.85,73679.16,0.5,-0.59179,0.00029,20.74127]
[1780048712165,24.85,73679.16,0.5,-0.59179,0.00029,20.74127]
[1780048716234,24.86,73679.13,0.5,-0.59181,0.00029,20.73723]
[1780048716767,24.86,73678.26,0.5,-0.59207,0.00029,20.73386]
[1780048721782,24.86,73676.91,0.5,-0.59245,0.00029,20.72871]
[1780048722965,24.86,73677.18,0.5,-0.59236,0.00029,20.72984]
[1780048723029,24.86,73677.18,0.5,-0.59236,0.00029,20.72984]
[1780048726153,24.86,73672.69,0.5,-0.59367,0.00029,20.71222]
[1780048731591,24.87,73671.37,0.5,-0.59404,0.00029,20.70708]
[1780048737132,24.87,73672.59,0.5,-0.59367,0.00029,20.71211]
[1780048742266,24.87,73673.31,0.5,-0.59345,0.00029,20.71513]
[1780048747299,24.87,73673.21,0.5,-0.59347,0.00029,20.71487]
[1780048752335,24.88,73673.85,0.5,-0.59327,0.00029,20.71755]
[1780048760149,24.88,73673.58,0.5,-0.59333,0.00029,20.71673]
[1780048766326,24.88,73673.58,0.5,-0.59332,0.00029,20.71682]
[1780048771476,24.89,73673.72,0.5,-0.59328,0.00029,20.71362]
[1780048778528,24.89,73673.34,0.5,-0.59337,0.00029,20.71235]
[1780048783563,24.9,73673.14,0.5,-0.59342,0.00029,20.71172]
[1780048784304,24.9,73673.14,0.5,-0.59342,0.00029,20.71172]
[1780048784358,24.9,73673.14,0.5,-0.59342,0.00029,20.71172]
[1780048784569,24.9,73672.76,0.5,-0.59353,0.00029,20.71024]
[1780048790358,24.9,73672.31,0.5,-0.59364,0.00029,20.70864]
[1780048795647,24.9,73672.92,0.5,-0.59345,0.00029,20.71122]
[1780048800682,24.91,73670.93,0.5,-0.59402,0.00029,20.70347]
[1780048805721,24.91,73671.55,0.5,-0.59383,0.00029,20.70608]
[1780048807730,24.91,73667.68,0.5,-0.59495,0.00029,20.69066]
[1780048810650,24.91,73668.21,0.5,-0.5948,0.00029,20.69281]
[1780048810721,24.91,73668.21,0.5,-0.5948,0.00029,20.69281]
[1780048810933,24.91,73668.21,0.5,-0.5948,0.00029,20.69281]
[1780048810822,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811046,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811132,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811252,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811384,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811448,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811618,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811686,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811820,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811879,24.91,73669.32,0.5,-0.59447,0.00029,20.69731]
[1780048811921,24.91,73669.32,0.5,-0.59447,0.00029,20.69733]
[1780048812025,24.91,73669.32,0.5,-0.59447,0.00029,20.69733]
[1780048813662,24.91,73669.32,0.5,-0.59447,0.00029,20.69735]
[1780048813878,24.91,73669.32,0.5,-0.59446,0.00029,20.69737]
[1780048819815,24.92,73669.97,0.5,-0.59426,0.00029,20.70011]
[1780048824853,24.92,73669.14,0.5,-0.5945,0.00029,20.6969]
[1780048829888,24.92,73669.59,0.5,-0.59436,0.00029,20.69881]
[1780048834923,24.92,73669.9,0.5,-0.59428,0.00029,20.69618]
[1780048840712,24.93,73670.34,0.5,-0.59414,0.00029,20.69807]
[1780048845999,24.93,73670.73,0.5,-0.59402,0.00029,20.69974]
[1780048851037,24.93,73669.91,0.5,-0.59424,0.00029,20.6966]
[1780048853077,24.93,73669.54,0.5,-0.59435,0.00029,20.69517]
[1780048853127,24.93,73669.54,0.5,-0.59435,0.00029,20.69517]
[1780048853141,24.93,73669.54,0.5,-0.59435,0.00029,20.69517]
[1780048853278,24.93,73669.54,0.5,-0.59435,0.00029,20.69517]
[1780048853453,24.93,73670.66,0.5,-0.59402,0.00029,20.69966]
[1780048856102,24.93,73670.09,0.5,-0.59418,0.00029,20.6974]
[1780048856833,24.93,73669.75,0.5,-0.59428,0.00029,20.69605]
[1780048862113,24.94,73668.88,0.5,-0.59452,0.00029,20.69276]
[1780048867148,24.94,73669.29,0.5,-0.5944,0.00029,20.6945]
[1780048872183,24.94,73667.08,0.5,-0.59504,0.00029,20.68566]
[1780048877217,24.94,73667.45,0.5,-0.59492,0.00029,20.68732]
[1780048882254,24.94,73668.0,0.5,-0.59474,0.00029,20.68969]
[1780048887289,24.95,73668.53,0.5,-0.59458,0.00029,20.69196]
[1780048892325,24.95,73668.7,0.5,-0.59453,0.00029,20.68881]
[1780048899373,24.96,73668.14,0.5,-0.59468,0.00029,20.68681]
[1780048903047,24.96,73668.1,0.5,-0.59468,0.00029,20.68672]
[1780048903050,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903090,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903249,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903385,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903455,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903523,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903755,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903847,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903965,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048904003,24.96,73668.09,0.5,-0.59468,0.00029,20.68672]
[1780048903948,24.96,73667.51,0.5,-0.59485,0.00029,20.68441]
[1780048904181,24.96,73667.51,0.5,-0.59485,0.00029,20.68441]
[1780048904408,24.96,73667.51,0.5,-0.59485,0.00029,20.6844]
[1780048906234,24.96,73667.51,0.5,-0.59485,0.00029,20.6844]
[1780048906422,24.96,73666.79,0.5,-0.59506,0.00029,20.68148]
[1780048911928,24.96,73664.54,0.5,-0.59573,0.00029,20.67232]
[1780048911977,24.96,73664.54,0.5,-0.59573,0.00029,20.67232]
[1780048911980,24.96,73664.54,0.5,-0.59573,0.00029,20.67232]
[1780048912011,24.95,73664.06,0.5,-0.59587,0.00029,20.67036]
[1780048912100,24.95,73664.06,0.5,-0.59587,0.00029,20.67036]
[1780048912463,24.95,73664.06,0.5,-0.59587,0.00029,20.67033]
[1780048914473,24.95,73663.89,0.5,-0.59592,0.00029,20.66962]
[1780048914559,24.95,73663.89,0.5,-0.59592,0.00029,20.66962]
[1780048914974,24.95,73663.89,0.5,-0.59592,0.00029,20.66962]
[1780048915066,24.95,73663.03,0.5,-0.59617,0.00029,20.6661]
[1780048915467,24.95,73663.03,0.5,-0.59617,0.00029,20.6661]
[1780048915476,24.95,73663.03,0.5,-0.59617,0.00029,20.6661]
[1780048915539,24.95,73663.03,0.5,-0.59617,0.00029,20.6661]
[1780048916039,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048916464,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048916550,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048916591,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048916691,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048916812,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048916866,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048917043,24.95,73655.89,0.5,-0.59825,0.00029,20.63688]
[1780048916964,24.95,73653.5,0.5,-0.59894,0.00029,20.62701]
[1780048917097,24.95,73653.5,0.5,-0.59894,0.00029,20.62701]
[1780048917259,24.95,73653.5,0.5,-0.59894,0.00029,20.62701]
[1780048917500,24.96,73653.5,0.5,-0.59894,0.00029,20.62702]
[1780048919956,24.96,73652.69,0.5,-0.59917,0.00029,20.62367]
[1780048919982,24.96,73652.69,0.5,-0.59917,0.00029,20.62367]
[1780048920054,24.96,73650.55,0.5,-0.59979,0.00029,20.61473]
[1780048920984,24.96,73650.55,0.5,-0.59979,0.00029,20.61473]
[1780048925556,24.96,73647.18,0.5,-0.60076,0.00029,20.60066]
[1780048931599,24.96,73643.02,0.5,-0.60195,0.00029,20.58311]
[1780048941669,24.96,73641.59,0.5,-0.60235,0.00029,20.57726]
[1780048943205,24.97,73643.48,0.5,-0.6018,0.00029,20.5854]
[1780048943682,24.97,73644.14,0.5,-0.6016,0.00029,20.58826]
[1780048949507,24.97,73644.59,0.5,-0.60147,0.00029,20.59026]
[1780048952746,24.97,73648.89,0.5,-0.60022,0.00029,20.60476]
[1780048959617,24.98,73650.82,0.5,-0.59964,0.00029,20.61305]
[1780048960201,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048960275,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048960393,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048960524,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048960593,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048960736,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048960799,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048960876,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048961031,24.98,73650.82,0.5,-0.59964,0.00029,20.61313]
[1780048961043,24.98,73654.02,0.5,-0.59871,0.00029,20.6265]
[1780048963206,24.98,73654.02,0.5,-0.5987,0.00029,20.62653]
[1780048963830,24.98,73654.14,0.5,-0.59867,0.00029,20.62704]
[1780048968865,24.98,73654.31,0.5,-0.59861,0.00029,20.62792]
[1780048973902,24.99,73655.95,0.5,-0.59812,0.00029,20.63488]
[1780048975137,24.99,73651.58,0.5,-0.59938,0.00029,20.61677]
[1780048980953,24.99,73648.02,0.5,-0.6004,0.00029,20.60199]
[1780048983974,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048984476,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048984555,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048984711,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048984817,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048984909,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048984999,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048985126,24.99,73644.42,0.5,-0.60144,0.00029,20.5868]
[1780048985133,24.99,73642.86,0.5,-0.60189,0.00029,20.5802]
[1780048987067,24.99,73642.86,0.5,-0.60189,0.00029,20.58023]
[1780048987112,24.99,73642.86,0.5,-0.60189,0.00029,20.58023]
[1780048987109,24.99,73640.68,0.5,-0.60252,0.00029,20.57094]
[1780048988076,24.99,73640.68,0.5,-0.60252,0.00029,20.57094]
[1780048988107,24.99,73640.58,0.5,-0.60254,0.00029,20.57055]
[1780048990488,24.99,73640.58,0.5,-0.60254,0.00029,20.5706]
[1780048990535,24.99,73640.58,0.5,-0.60254,0.00029,20.5706]
[1780048990634,24.99,73640.58,0.5,-0.60254,0.00029,20.5706]
[1780048990763,24.99,73640.58,0.5,-0.60254,0.00029,20.5706]
[1780048990835,24.99,73640.58,0.5,-0.60254,0.00029,20.5706]
[1780048990880,24.99,73640.58,0.5,-0.60254,0.00029,20.5706]
[1780048991062,24.99,73640.58,0.5,-0.60254,0.00029,20.5706]
[1780048991152,24.99,73641.83,0.5,-0.60217,0.00029,20.57604]
[1780048993511,25.0,73641.3,0.5,-0.60232,0.00029,20.57385]
[1780048994044,25.0,73643.08,0.5,-0.6018,0.00029,20.5815]
[1780049000085,25.0,73643.53,0.5,-0.60166,0.00029,20.58363]
[1780049005119,25.0,73641.6,0.5,-0.6022,0.00029,20.57559]
[1780049010155,25.01,73638.69,0.5,-0.60303,0.00029,20.56331]
[1780049010978,25.01,73638.69,0.5,-0.60303,0.00029,20.56331]
[1780049011154,25.01,73638.69,0.5,-0.60303,0.00029,20.56331]
[1780049011175,25.01,73638.02,0.5,-0.60324,0.00029,20.55646]
[1780049012375,25.01,73638.02,0.5,-0.60323,0.00029,20.55651]
[1780049012391,25.01,73638.02,0.5,-0.60323,0.00029,20.55651]
[1780049012524,25.01,73638.02,0.5,-0.60323,0.00029,20.55651]
[1780049013178,25.01,73636.04,0.5,-0.6038,0.00029,20.54797]
[1780049014745,25.01,73634.24,0.5,-0.60432,0.00029,20.54019]
[1780049015047,25.01,73633.44,0.5,-0.60455,0.00029,20.53675]
[1780049020226,25.01,73632.56,0.5,-0.6048,0.00029,20.5329]
[1780049025702,25.01,73632.6,0.5,-0.60478,0.00029,20.5332]
[1780049032056,25.01,73632.16,0.5,-0.60492,0.00029,20.53118]
[1780049037345,25.01,73631.85,0.5,-0.60501,0.00029,20.52974]
[1780049042952,25.01,73631.3,0.5,-0.60518,0.00029,20.52727]
[1780049043837,25.01,73631.3,0.5,-0.60518,0.00029,20.52726]
[1780049043988,25.01,73631.3,0.5,-0.60518,0.00029,20.52726]
[1780049044042,25.01,73631.4,0.5,-0.60515,0.00029,20.52769]
[1780049045014,25.01,73631.4,0.5,-0.60515,0.00029,20.52769]
[1780049046846,25.01,73631.23,0.5,-0.60521,0.00029,20.52682]
[1780049047069,25.0,73630.03,0.5,-0.60556,0.00029,20.52145]
[1780049052197,25.0,73629.96,0.5,-0.60561,0.00029,20.52064]
[1780049055647,24.99,73629.96,0.5,-0.60564,0.00029,20.52034]
[1780049055747,24.99,73629.96,0.5,-0.60564,0.00029,20.52034]
[1780049055760,24.99,73629.96,0.5,-0.60564,0.00029,20.52034]
[1780049055965,24.99,73629.96,0.5,-0.60564,0.00029,20.52034]
[1780049056056,24.99,73629.35,0.5,-0.60582,0.00029,20.51755]
[1780049057395,24.99,73629.35,0.5,-0.60583,0.00029,20.51745]
[1780049057603,24.99,73629.35,0.5,-0.60583,0.00029,20.51745]
[1780049057696,24.99,73629.45,0.5,-0.6058,0.00029,20.51779]
[1780049058676,24.99,73629.45,0.5,-0.6058,0.00029,20.51779]
[1780049058816,24.99,73629.45,0.5,-0.6058,0.00029,20.51779]
[1780049058899,24.99,73629.45,0.5,-0.6058,0.00029,20.51779]
[1780049062104,24.98,73629.52,0.5,-0.6058,0.00029,20.5178]
[1780049062131,24.98,73629.5,0.5,-0.60582,0.00029,20.51762]
[1780049067190,24.97,73626.62,0.5,-0.60668,0.00029,20.50438]
[1780049072589,24.96,73626.48,0.5,-0.60678,0.00029,20.49918]
[1780049077626,24.96,73626.8,0.5,-0.60672,0.00029,20.50013]
[1780049082659,24.95,73627.32,0.5,-0.60661,0.00029,20.50195]
[1780049083390,24.95,73627.32,0.5,-0.60661,0.00029,20.50195]
[1780049085362,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085572,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085606,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085618,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085733,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085817,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085835,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085961,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049085983,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049086068,24.95,73627.01,0.5,-0.60671,0.00029,20.50038]
[1780049086182,24.94,73624.83,0.5,-0.60735,0.00029,20.49056]
[1780049086279,24.94,73624.83,0.5,-0.60735,0.00029,20.49056]
[1780049086340,24.94,73624.83,0.5,-0.60735,0.00029,20.49056]
[1780049086780,24.94,73624.83,0.5,-0.60735,0.00029,20.49056]
[1780049086847,24.94,73623.36,0.5,-0.60778,0.00029,20.48388]
[1780049087797,24.94,73623.36,0.5,-0.60778,0.00029,20.48388]
[1780049088346,24.94,73622.85,0.5,-0.60793,0.00029,20.4815]
[1780049088773,24.94,73622.49,0.5,-0.60804,0.00029,20.4798]
[1780049094862,24.94,73622.11,0.5,-0.60817,0.00029,20.47776]
[1780049094891,24.94,73622.11,0.5,-0.60817,0.00029,20.47776]
[1780049095085,24.94,73622.11,0.5,-0.60817,0.00029,20.47776]
[1780049095098,24.94,73622.11,0.5,-0.60817,0.00029,20.47776]
[1780049095186,24.93,73622.21,0.5,-0.60815,0.00029,20.47805]
[1780049095293,24.93,73622.21,0.5,-0.60815,0.00029,20.47805]
[1780049095308,24.93,73622.21,0.5,-0.60815,0.00029,20.47805]
[1780049095503,24.93,73622.21,0.5,-0.60815,0.00029,20.47805]
[1780049095751,24.93,73622.21,0.5,-0.60816,0.00029,20.47797]
[1780049096572,24.93,73622.21,0.5,-0.60816,0.00029,20.47797]
[1780049096602,24.93,73622.21,0.5,-0.60816,0.00029,20.47797]
[1780049097087,24.93,73622.21,0.5,-0.60816,0.00029,20.47797]
[1780049097091,24.93,73622.21,0.5,-0.60816,0.00029,20.47797]
[1780049098221,24.93,73616.23,0.5,-0.6099,0.00029,20.45067]
[1780049098625,24.93,73616.23,0.5,-0.6099,0.00029,20.45067]
[1780049099112,24.93,73616.23,0.5,-0.6099,0.00029,20.45067]
[1780049099271,24.93,73615.89,0.5,-0.61,0.00029,20.44905]
[1780049100104,24.93,73615.89,0.5,-0.61,0.00029,20.44905]
[1780049100678,24.93,73613.85,0.5,-0.61059,0.00029,20.43962]
[1780049100791,24.93,73613.89,0.5,-0.61059,0.00029,20.43972]
[1780049103047,24.93,73613.65,0.5,-0.61066,0.00029,20.43854]
[1780049103222,24.92,73613.39,0.5,-0.61074,0.00029,20.43726]
[1780049104082,24.92,73613.39,0.5,-0.61074,0.00029,20.43726]
[1780049104510,24.92,73611.69,0.5,-0.61124,0.00029,20.42936]
[1780049104946,24.92,73611.69,0.5,-0.61124,0.00029,20.42936]
[1780049105063,24.92,73611.69,0.5,-0.61124,0.00029,20.42936]
[1780049105097,24.92,73609.9,0.5,-0.61176,0.00029,20.42101]
[1780049106956,24.92,73609.9,0.5,-0.61176,0.00029,20.42096]
[1780049107263,24.92,73609.41,0.5,-0.61191,0.00029,20.41863]
[1780049110178,24.92,73609.48,0.5,-0.61189,0.00029,20.41883]
[1780049110243,24.92,73609.83,0.5,-0.6118,0.00029,20.42039]
[1780049112289,24.92,73609.83,0.5,-0.6118,0.00029,20.42033]
[1780049112507,24.92,73609.72,0.5,-0.61183,0.00029,20.41984]
[1780049112523,24.92,73609.72,0.5,-0.61183,0.00029,20.41984]
[1780049112697,24.92,73609.72,0.5,-0.61183,0.00029,20.41984]
[1780049113254,24.92,73609.72,0.5,-0.61183,0.00029,20.41984]
[1780049112878,24.92,73607.24,0.5,-0.61255,0.00029,20.40831]
[1780049114268,24.92,73607.24,0.5,-0.61255,0.00029,20.40831]
[1780049113886,24.92,73612.14,0.5,-0.61114,0.00029,20.43102]
[1780049114889,24.92,73619.09,0.5,-0.60913,0.00029,20.46282]
[1780049116672,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116804,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116823,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116868,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116872,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116887,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116901,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116906,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049116942,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049117098,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049117107,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049117123,24.92,73620.04,0.5,-0.60886,0.00029,20.46705]
[1780049117131,24.91,73623.17,0.5,-0.60796,0.00029,20.48112]
[1780049118667,24.91,73623.17,0.5,-0.60797,0.00029,20.48104]
[1780049118917,24.91,73628.68,0.5,-0.60638,0.00029,20.50561]
[1780049123952,24.9,73631.1,0.5,-0.60571,0.00029,20.51587]
[1780049128990,24.9,73633.97,0.5,-0.60491,0.00029,20.52802]
[1780049136029,24.89,73635.31,0.5,-0.60457,0.00029,20.52948]
[1780049136995,24.88,73635.42,0.5,-0.60456,0.00029,20.52965]
[1780049137013,24.88,73635.42,0.5,-0.60456,0.00029,20.52965]
[1780049137206,24.88,73635.42,0.5,-0.60456,0.00029,20.52965]
[1780049137249,24.88,73635.91,0.5,-0.60443,0.00029,20.53169]
[1780049137417,24.88,73635.91,0.5,-0.60443,0.00029,20.53169]
[1780049137429,24.88,73635.91,0.5,-0.60443,0.00029,20.53169]
[1780049137606,24.88,73635.91,0.5,-0.60443,0.00029,20.53169]
[1780049137686,24.88,73635.91,0.5,-0.60443,0.00029,20.53169]
[1780049137819,24.88,73635.91,0.5,-0.60443,0.00029,20.53169]
[1780049138132,24.88,73638.71,0.5,-0.60362,0.00029,20.54381]
[1780049140037,24.88,73638.71,0.5,-0.60363,0.00029,20.54372]
[1780049140284,24.88,73638.71,0.5,-0.60363,0.00029,20.54372]
[1780049140259,24.88,73638.93,0.5,-0.60357,0.00029,20.54458]
[1780049140328,24.88,73638.93,0.5,-0.60357,0.00029,20.54458]
[1780049140680,24.88,73638.93,0.5,-0.60357,0.00029,20.54458]
[1780049140750,24.88,73638.93,0.5,-0.60357,0.00029,20.54458]
[1780049140774,24.88,73638.93,0.5,-0.60357,0.00029,20.54458]
[1780049141088,24.88,73639.13,0.5,-0.60351,0.00029,20.54545]
[1780049141949,24.88,73639.13,0.5,-0.60351,0.00029,20.54545]
[1780049142207,24.88,73648.41,0.5,-0.60082,0.00029,20.58525]
[1780049146584,24.88,73649.53,0.5,-0.60049,0.00029,20.59]
[1780049146707,24.88,73649.53,0.5,-0.60049,0.00029,20.59]
[1780049147132,24.88,73649.7,0.5,-0.60044,0.00029,20.59073]
[1780049148877,24.88,73649.71,0.5,-0.60044,0.00029,20.59077]
[1780049149145,24.88,73649.57,0.5,-0.60048,0.00029,20.59018]
[1780049149590,24.88,73649.57,0.5,-0.60048,0.00029,20.59018]
[1780049150152,24.88,73649.46,0.5,-0.60051,0.00029,20.58971]
[1780049155187,24.88,73649.1,0.5,-0.60061,0.00029,20.58821]
[1780049160224,24.88,73650.57,0.5,-0.60018,0.00029,20.59445]
[1780049163243,24.88,73646.11,0.5,-0.60148,0.00029,20.57556]
[1780049168261,24.88,73645.77,0.5,-0.60157,0.00029,20.57418]
[1780049171299,24.88,73641.43,0.5,-0.60284,0.00029,20.55554]
[1780049175328,24.88,73637.37,0.5,-0.60401,0.00029,20.53796]
[1780049180363,24.88,73637.82,0.5,-0.60388,0.00029,20.53997]
[1780049185398,24.88,73637.94,0.5,-0.60384,0.00029,20.54053]
[1780049190434,24.88,73638.37,0.5,-0.60371,0.00029,20.54244]
[1780049195470,24.88,73637.52,0.5,-0.60398,0.00029,20.53478]
[1780049200505,24.89,73636.9,0.5,-0.60415,0.00029,20.53213]
[1780049205540,24.89,73636.83,0.5,-0.60417,0.00029,20.53185]
[1780049210574,24.89,73636.62,0.5,-0.60423,0.00029,20.53098]
[1780049216187,24.89,73637.73,0.5,-0.6039,0.00029,20.53587]
[1780049221653,24.89,73638.2,0.5,-0.60376,0.00029,20.53802]
[1780049226687,24.89,73638.33,0.5,-0.60371,0.00029,20.53875]
[1780049232729,24.89,73638.39,0.5,-0.60368,0.00029,20.53919]
[1780049237764,24.9,73639.1,0.5,-0.60346,0.00029,20.54244]
[1780049243533,24.9,73638.96,0.5,-0.60349,0.00029,20.54199]
[1780049247043,24.9,73638.96,0.5,-0.60349,0.00029,20.54199]
[1780049247072,24.9,73638.96,0.5,-0.60348,0.00029,20.54211]
[1780049249710,24.9,73638.96,0.5,-0.60348,0.00029,20.54211]
[1780049249720,24.9,73638.96,0.5,-0.60348,0.00029,20.54211]
[1780049250060,24.9,73638.96,0.5,-0.60348,0.00029,20.54211]
[1780049250151,24.9,73638.88,0.5,-0.60352,0.00029,20.5416]
[1780049255892,24.89,73638.96,0.5,-0.60353,0.00029,20.53768]
[1780049260929,24.89,73638.85,0.5,-0.60359,0.00029,20.53681]
[1780049270232,24.88,73636.38,0.5,-0.60433,0.00029,20.52575]
[1780049270305,24.88,73628.35,0.5,-0.6067,0.00029,20.48979]
[1780049271322,24.87,73617.83,0.5,-0.60975,0.00029,20.44214]
[1780049273015,24.87,73617.41,0.5,-0.60988,0.00029,20.44015]
[1780049274300,24.87,73617.41,0.5,-0.60988,0.00029,20.44015]
[1780049274388,24.87,73617.35,0.5,-0.6099,0.00029,20.43974]
[1780049274613,24.87,73617.35,0.5,-0.6099,0.00029,20.43974]
[1780049275031,24.87,73617.35,0.5,-0.6099,0.00029,20.43974]
[1780049278343,24.87,73610.88,0.5,-0.61179,0.00029,20.40962]
[1780049280186,24.87,73610.88,0.5,-0.61179,0.00029,20.40962]
[1780049280383,24.87,73610.88,0.5,-0.61179,0.00029,20.40962]
[1780049280424,24.87,73610.88,0.5,-0.61179,0.00029,20.40962]
[1780049280443,24.87,73611.03,0.5,-0.61176,0.00029,20.41022]
[1780049280959,24.87,73611.03,0.5,-0.61176,0.00029,20.41022]
[1780049281281,24.87,73611.03,0.5,-0.61176,0.00029,20.41022]
[1780049284158,24.86,73610.36,0.5,-0.61196,0.00029,20.40695]
[1780049284248,24.86,73609.94,0.5,-0.61208,0.00029,20.40495]
[1780049285050,24.86,73609.94,0.5,-0.61208,0.00029,20.40495]
[1780049285100,24.86,73609.98,0.5,-0.61207,0.00029,20.40513]
[1780049285572,24.86,73609.98,0.5,-0.61207,0.00029,20.40513]
[1780049286321,24.86,73609.98,0.5,-0.61207,0.00029,20.40513]
[1780049288132,24.86,73619.92,0.5,-0.60921,0.00029,20.4508]
[1780049290259,24.86,73620.84,0.5,-0.60894,0.00029,20.45494]
[1780049290310,24.86,73620.64,0.5,-0.609,0.00029,20.45403]
[1780049291090,24.86,73620.64,0.5,-0.609,0.00029,20.45403]
[1780049291164,24.86,73620.64,0.5,-0.609,0.00029,20.45403]
[1780049292136,24.86,73620.64,0.5,-0.609,0.00029,20.45403]
[1780049292141,24.86,73620.64,0.5,-0.609,0.00029,20.45403]
[1780049292218,24.86,73627.49,0.5,-0.60702,0.00029,20.48481]
[1780049293092,24.86,73627.49,0.5,-0.60702,0.00029,20.48481]
[1780049293192,24.86,73630.13,0.5,-0.60625,0.00029,20.49666]
[1780049297295,24.86,73630.08,0.5,-0.60626,0.00029,20.49648]
[1780049297318,24.86,73630.67,0.5,-0.60609,0.00029,20.49911]
[1780049297527,24.86,73630.67,0.5,-0.60609,0.00029,20.49911]
[1780049298198,24.86,73630.67,0.5,-0.6061,0.00029,20.49898]
[1780049300332,24.86,73630.77,0.5,-0.60608,0.00029,20.49936]
[1780049300399,24.86,73631.27,0.5,-0.60594,0.00029,20.50152]
[1780049306112,24.85,73631.99,0.5,-0.60575,0.00029,20.50444]
[1780049306254,24.85,73631.79,0.5,-0.6058,0.00029,20.50365]
[1780049309811,24.85,73633.17,0.5,-0.6054,0.00029,20.50972]
[1780049309878,24.85,73633.17,0.5,-0.6054,0.00029,20.50972]
[1780049310052,24.85,73633.17,0.5,-0.6054,0.00029,20.50972]
[1780049310078,24.85,73633.17,0.5,-0.6054,0.00029,20.50972]
[1780049310287,24.85,73633.84,0.5,-0.6052,0.00029,20.51277]
[1780049312298,24.85,73639.79,0.5,-0.60348,0.00029,20.53486]
[1780049312816,24.85,73639.79,0.5,-0.60348,0.00029,20.53486]
[1780049312859,24.85,73639.79,0.5,-0.60348,0.00029,20.53486]
[1780049314842,24.86,73642.02,0.5,-0.60283,0.00029,20.54458]
[1780049315319,24.86,73642.02,0.5,-0.60283,0.00029,20.5446]
[1780049315852,24.86,73642.02,0.5,-0.60283,0.00029,20.5446]
[1780049315862,24.86,73642.02,0.5,-0.60283,0.00029,20.5446]
[1780049316326,24.86,73642.44,0.5,-0.60271,0.00029,20.54644]
[1780049316803,24.86,73642.44,0.5,-0.60271,0.00029,20.54644]
[1780049316813,24.86,73642.44,0.5,-0.60271,0.00029,20.54644]
[1780049317333,24.86,73643.5,0.5,-0.60239,0.00029,20.55106]
[1780049318340,24.86,73647.23,0.5,-0.60131,0.00029,20.56704]
[1780049318848,24.86,73647.23,0.5,-0.60131,0.00029,20.56704]
[1780049319346,24.86,73648.89,0.5,-0.60082,0.00029,20.57415]
[1780049324382,24.86,73645.37,0.5,-0.60184,0.00029,20.55926]
[1780049329421,24.86,73643.94,0.5,-0.60224,0.00029,20.55327]
[1780049334451,24.87,73643.15,0.5,-0.60246,0.00029,20.55004]
[1780049341504,24.87,73642.85,0.5,-0.60253,0.00029,20.54897]
[1780049346536,24.87,73639.51,0.5,-0.60349,0.00029,20.53469]
[1780049351570,24.88,73639.19,0.5,-0.60357,0.00029,20.53349]
[1780049357614,24.88,73638.99,0.5,-0.60361,0.00029,20.53285]
[1780049359145,24.88,73638.99,0.5,-0.60361,0.00029,20.53285]
[1780049359235,24.88,73638.99,0.5,-0.60361,0.00029,20.53285]
[1780049359318,24.88,73639.15,0.5,-0.60356,0.00029,20.53359]
[1780049360637,24.88,73639.15,0.5,-0.60356,0.00029,20.53359]
[1780049360662,24.88,73629.83,0.5,-0.60627,0.00029,20.49265]
[1780049362152,24.88,73629.83,0.5,-0.60627,0.00029,20.49265]
[1780049362218,24.88,73627.54,0.5,-0.60694,0.00029,20.48238]
[1780049367498,24.88,73627.51,0.5,-0.60696,0.00029,20.48199]
[1780049367515,24.87,73624.37,0.5,-0.60788,0.00029,20.46777]
[1780049370824,24.87,73627.39,0.5,-0.60701,0.00029,20.48121]
[1780049370865,24.87,73629.46,0.5,-0.60642,0.00029,20.49039]
[1780049376744,24.87,73630.3,0.5,-0.60621,0.00029,20.4898]
[1780049380292,24.86,73626.97,0.5,-0.6072,0.00029,20.47468]
[1780049382347,24.86,73626.97,0.5,-0.6072,0.00029,20.47468]
[1780049382389,24.86,73627.84,0.5,-0.60696,0.00029,20.47841]
[1780049385351,24.86,73627.05,0.5,-0.6072,0.00029,20.47474]
[1780049385380,24.86,73626.84,0.5,-0.60726,0.00029,20.4738]
[1780049388832,24.85,73621.97,0.5,-0.60869,0.00029,20.45158]
[1780049389675,24.85,73621.97,0.5,-0.60869,0.00029,20.45158]
[1780049389837,24.85,73618.65,0.5,-0.60965,0.00029,20.4364]
[1780049390843,24.85,73612.02,0.5,-0.61158,0.00029,20.40576]
[1780049392374,24.85,73612.02,0.5,-0.61158,0.00029,20.40576]
[1780049392417,24.85,73605.37,0.5,-0.61351,0.00029,20.37453]
[1780049395891,24.85,73603.14,0.5,-0.61416,0.00029,20.36388]
[1780049395916,24.85,73603.14,0.5,-0.61416,0.00029,20.36388]
[1780049395939,24.85,73600.52,0.5,-0.61492,0.00029,20.35137]
[1780049397107,24.85,73600.52,0.5,-0.61492,0.00029,20.35137]
[1780049397154,24.85,73600.52,0.5,-0.61492,0.00029,20.35137]
[1780049397156,24.85,73599.49,0.5,-0.61522,0.00029,20.34639]
[1780049398494,24.85,73599.49,0.5,-0.61522,0.00029,20.34639]
[1780049398658,24.85,73599.49,0.5,-0.61522,0.00029,20.34635]
[1780049398899,24.85,73597.9,0.5,-0.61569,0.00029,20.33871]
[1780049399698,24.85,73597.9,0.5,-0.61569,0.00029,20.33871]
[1780049401027,24.85,73595.99,0.5,-0.61624,0.00029,20.32949]
[1780049401124,24.85,73594.53,0.5,-0.61666,0.00029,20.32244]
[1780049402935,24.85,73597.87,0.5,-0.6157,0.00029,20.3385]
[1780049403937,24.85,73612.1,0.5,-0.61159,0.00029,20.40568]
[1780049405952,24.84,73615.91,0.5,-0.61049,0.00029,20.42321]
[1780049410989,24.84,73616.44,0.5,-0.61035,0.00029,20.42537]
[1780049416022,24.84,73617.36,0.5,-0.61011,0.00029,20.42932]
[1780049421562,24.83,73617.56,0.5,-0.61006,0.00029,20.43006]
[1780049421579,24.83,73617.56,0.5,-0.61006,0.00029,20.43006]
[1780049422065,24.83,73617.75,0.5,-0.61002,0.00029,20.43076]
[1780049424076,24.83,73621.79,0.5,-0.60885,0.00029,20.44912]
[1780049424687,24.83,73621.79,0.5,-0.60885,0.00029,20.44912]
[1780049425340,24.83,73622.6,0.5,-0.60863,0.00029,20.45267]
[1780049430383,24.83,73623.75,0.5,-0.6083,0.00029,20.45775]
[1780049436161,24.82,73622.72,0.5,-0.60866,0.00029,20.44851]
[1780049441198,24.81,73621.16,0.5,-0.60913,0.00029,20.44107]
[1780049446233,24.81,73620.89,0.5,-0.60923,0.00029,20.43958]
[1780049451268,24.8,73619.63,0.5,-0.60962,0.00029,20.43342]
[1780049456302,24.8,73618.97,0.5,-0.60984,0.00029,20.43007]
[1780049461336,24.79,73619.08,0.5,-0.60982,0.00029,20.43027]
[1780049466374,24.79,73619.4,0.5,-0.60975,0.00029,20.43145]
[1780049471408,24.78,73619.03,0.5,-0.60988,0.00029,20.42947]
[1780049482484,24.78,73617.82,0.5,-0.61027,0.00029,20.42325]
[1780049489534,24.77,73617.0,0.5,-0.61053,0.00029,20.41918]
[1780049494569,24.77,73616.34,0.5,-0.61076,0.00029,20.41182]
[1780049501617,24.76,73616.06,0.5,-0.61086,0.00029,20.41028]
[1780049507555,24.76,73613.67,0.5,-0.61156,0.00029,20.39901]
[1780049512693,24.76,73613.75,0.5,-0.61156,0.00029,20.39916]
[1780049517731,24.76,73614.18,0.5,-0.61144,0.00029,20.40097]
[1780049523164,24.75,73614.73,0.5,-0.61129,0.00029,20.4034]
[1780049523183,24.75,73614.97,0.5,-0.61122,0.00029,20.40452]
[1780049526191,24.75,73617.49,0.5,-0.6105,0.00029,20.41607]
[1780049526714,24.75,73617.49,0.5,-0.6105,0.00029,20.41607]
[1780049526246,24.75,73617.44,0.5,-0.61051,0.00029,20.41584]
[1780049529136,24.75,73617.44,0.5,-0.61051,0.00029,20.41584]
[1780049529623,24.75,73617.44,0.5,-0.61051,0.00029,20.41584]
[1780049529650,24.75,73617.72,0.5,-0.61044,0.00029,20.41701]
[1780049529892,24.75,73617.72,0.5,-0.61044,0.00029,20.41701]
[1780049530134,24.75,73617.72,0.5,-0.61044,0.00029,20.41701]
[1780049530822,24.75,73617.72,0.5,-0.61045,0.00029,20.41693]
[1780049532637,24.75,73617.72,0.5,-0.61045,0.00029,20.41693]
[1780049532702,24.75,73618.81,0.5,-0.61013,0.00029,20.42192]
[1780049535590,24.75,73618.75,0.5,-0.61015,0.00029,20.4216]
[1780049535672,24.75,73619.26,0.5,-0.61,0.00029,20.42394]
[1780049541372,24.74,73620.09,0.5,-0.60977,0.00029,20.42756]
[1780049544747,24.74,73623.04,0.5,-0.60892,0.00029,20.44108]
[1780049544847,24.74,73626.15,0.5,-0.60801,0.00029,20.45525]
[1780049544998,24.74,73626.15,0.5,-0.60801,0.00029,20.45525]
[1780049545648,24.75,73628.38,0.5,-0.60735,0.00029,20.4654]
[1780049546593,24.75,73628.38,0.5,-0.60735,0.00029,20.4654]
[1780049546694,24.75,73630.96,0.5,-0.6066,0.00029,20.47704]
[1780049547953,24.75,73630.96,0.5,-0.6066,0.00029,20.47704]
[1780049548174,24.75,73633.16,0.5,-0.60595,0.00029,20.48687]
[1780049550480,24.75,73633.3,0.5,-0.60591,0.00029,20.48753]
[1780049550498,24.75,73633.3,0.5,-0.60591,0.00029,20.48753]
[1780049550542,24.75,73638.83,0.5,-0.60429,0.00029,20.51211]
[1780049550901,24.75,73638.83,0.5,-0.60429,0.00029,20.51211]
[1780049550952,24.75,73638.83,0.5,-0.60429,0.00029,20.51211]
[1780049553491,24.75,73640.78,0.5,-0.60374,0.00029,20.51665]
[1780049553527,24.75,73643.15,0.5,-0.60304,0.00029,20.52703]
[1780049555719,24.75,73627.45,0.5,-0.60763,0.00029,20.45739]
[1780049561357,24.75,73628.75,0.5,-0.60726,0.00029,20.4631]
[1780049570101,24.74,73628.83,0.5,-0.60727,0.00029,20.46296]
[1780049575858,24.73,73629.21,0.5,-0.60719,0.00029,20.46432]
[1780049582188,24.73,73629.21,0.5,-0.6072,0.00029,20.46407]
[1780049587220,24.73,73629.23,0.5,-0.60722,0.00029,20.46389]
[1780049595278,24.72,73628.56,0.5,-0.60744,0.00029,20.46045]
[1780049598300,24.72,73625.1,0.5,-0.60846,0.00029,20.44459]
[1780049603334,24.71,73623.01,0.5,-0.6091,0.00029,20.4347]
[1780049610383,24.7,73627.13,0.5,-0.60792,0.00029,20.45302]
[1780049615418,24.7,73627.4,0.5,-0.60789,0.00029,20.44981]
[1780049616426,24.7,73631.16,0.5,-0.6068,0.00029,20.46673]
[1780049621460,24.69,73632.01,0.5,-0.60658,0.00029,20.47009]
[1780049626494,24.69,73629.84,0.5,-0.60724,0.00029,20.46001]
[1780049631530,24.68,73627.95,0.5,-0.60782,0.00029,20.4511]
[1780049636567,24.67,73627.58,0.5,-0.60795,0.00029,20.44908]
[1780049641599,24.67,73627.57,0.5,-0.60797,0.00029,20.44871]
[1780049646635,24.67,73623.6,0.5,-0.60916,0.00029,20.43026]
[1780049653683,24.66,73621.99,0.5,-0.60965,0.00029,20.42248]
[1780049659726,24.66,73621.44,0.5,-0.60983,0.00029,20.41965]
[1780049662746,24.65,73615.0,0.5,-0.61172,0.00029,20.38954]
[1780049667781,24.65,73618.12,0.5,-0.61082,0.00029,20.40395]
[1780049672816,24.65,73620.28,0.5,-0.61023,0.00029,20.40974]
[1780049677851,24.64,73621.86,0.5,-0.60978,0.00029,20.41683]
[1780049682887,24.64,73624.3,0.5,-0.60908,0.00029,20.42783]
[1780049687921,24.64,73623.85,0.5,-0.60923,0.00029,20.42552]
[1780049692957,24.63,73622.46,0.5,-0.60965,0.00029,20.41887]
[1780049698742,24.63,73623.16,0.5,-0.60946,0.00029,20.42191]
[1780049704061,24.63,73621.4,0.5,-0.60999,0.00029,20.41351]
[1780049709098,24.62,73620.78,0.5,-0.61019,0.00029,20.41044]
[1780049714132,24.62,73620.98,0.5,-0.61014,0.00029,20.41116]
[1780049719169,24.62,73621.0,0.5,-0.61015,0.00029,20.41105]
[1780049725211,24.62,73620.57,0.5,-0.61029,0.00029,20.40886]
[1780049730246,24.61,73620.32,0.5,-0.61038,0.00029,20.40751]
[1780049735282,24.61,73620.08,0.5,-0.61048,0.00029,20.40214]
[1780049744345,24.61,73619.12,0.5,-0.61078,0.00029,20.39739]
[1780049749380,24.6,73620.59,0.5,-0.61036,0.00029,20.40406]
[1780049755425,24.6,73620.15,0.5,-0.61051,0.00029,20.40177]
[1780049760459,24.6,73621.08,0.5,-0.61025,0.00029,20.40594]
[1780049765491,24.59,73622.55,0.5,-0.60983,0.00029,20.41257]
[1780049772018,24.59,73623.12,0.5,-0.60967,0.00029,20.41505]
[1780049777106,24.59,73623.35,0.5,-0.60962,0.00029,20.41594]
[1780049782615,24.58,73623.97,0.5,-0.60947,0.00029,20.41833]
[1780049786639,24.58,73620.23,0.5,-0.61058,0.00029,20.40081]
[1780049791675,24.58,73621.98,0.5,-0.61009,0.00029,20.40476]
[1780049793870,24.58,73621.22,0.5,-0.61032,0.00029,20.40119]
[1780049793917,24.58,73620.8,0.5,-0.61045,0.00029,20.39916]
[1780049795702,24.58,73610.85,0.5,-0.61337,0.00029,20.35225]
[1780049796388,24.58,73610.85,0.5,-0.61337,0.00029,20.35225]
[1780049797718,24.57,73604.83,0.5,-0.61514,0.00029,20.32327]
[1780049799182,24.57,73603.93,0.5,-0.6154,0.00029,20.31887]
[1780049799731,24.57,73603.7,0.5,-0.61547,0.00029,20.31772]
[1780049804767,24.57,73604.63,0.5,-0.61521,0.00029,20.32204]
[1780049810703,24.57,73607.32,0.5,-0.61444,0.00029,20.33481]
[1780049815706,24.57,73607.77,0.5,-0.61432,0.00029,20.33683]
[1780049819797,24.56,73608.48,0.5,-0.61412,0.00029,20.34002]
[1780049819818,24.56,73608.48,0.5,-0.61412,0.00029,20.34002]
[1780049819884,24.56,73607.97,0.5,-0.61427,0.00029,20.33758]
[1780049824897,24.56,73608.68,0.5,-0.61408,0.00029,20.34076]
[1780049824997,24.56,73608.7,0.5,-0.61407,0.00029,20.34081]
[1780049826256,24.56,73608.7,0.5,-0.61408,0.00029,20.34077]
[1780049827033,24.56,73608.47,0.5,-0.61414,0.00029,20.33966]
[1780049828227,24.56,73608.47,0.5,-0.61415,0.00029,20.33962]
[1780049828875,24.56,73608.47,0.5,-0.61415,0.00029,20.33962]
[1780049828888,24.56,73608.47,0.5,-0.61415,0.00029,20.33962]
[1780049828992,24.56,73604.03,0.5,-0.61545,0.00029,20.31823]
[1780049829652,24.56,73604.03,0.5,-0.61545,0.00029,20.31823]
[1780049829685,24.56,73604.03,0.5,-0.61545,0.00029,20.31823]
[1780049829745,24.56,73604.03,0.5,-0.61545,0.00029,20.31823]
[1780049829941,24.56,73603.9,0.5,-0.61548,0.00029,20.31764]
[1780049830172,24.56,73603.9,0.5,-0.61548,0.00029,20.31764]
[1780049830207,24.56,73603.9,0.5,-0.61548,0.00029,20.31764]
[1780049830356,24.56,73603.9,0.5,-0.61548,0.00029,20.31764]
[1780049830850,24.56,73603.9,0.5,-0.61548,0.00029,20.31764]
[1780049830950,24.56,73596.14,0.5,-0.61775,0.00029,20.2797]
[1780049831955,24.56,73592.39,0.5,-0.61885,0.00029,20.26112]
[1780049836991,24.56,73590.1,0.5,-0.61952,0.00029,20.24973]
[1780049842035,24.56,73588.79,0.5,-0.61989,0.00029,20.24322]
[1780049847822,24.56,73580.73,0.5,-0.62224,0.00029,20.20264]
[1780049852992,24.56,73579.87,0.5,-0.6225,0.00029,20.19429]
[1780049860163,24.56,73577.02,0.5,-0.62332,0.00029,20.17992]
[1780049865198,24.57,73576.37,0.5,-0.6235,0.00029,20.17669]
[1780049870232,24.57,73575.98,0.5,-0.62361,0.00029,20.17478]
[1780049875976,24.57,73575.86,0.5,-0.62364,0.00029,20.17428]
[1780049878256,24.57,73574.63,0.5,-0.62399,0.00029,20.16804]
[1780049878298,24.57,73571.95,0.5,-0.62477,0.00029,20.15419]
[1780049882042,24.57,73572.04,0.5,-0.62474,0.00029,20.15472]
[1780049882315,24.57,73567.3,0.5,-0.62611,0.00029,20.1301]
[1780049887351,24.57,73569.15,0.5,-0.62557,0.00029,20.13985]
[1780049892900,24.57,73570.02,0.5,-0.62531,0.00029,20.14443]
[1780049893001,24.57,73576.16,0.5,-0.62353,0.00029,20.17619]
[1780049894412,24.57,73580.74,0.5,-0.6222,0.00029,20.19958]
[1780049896442,24.57,73586.46,0.5,-0.62054,0.00029,20.22846]
[1780049901451,24.57,73583.72,0.5,-0.62133,0.00029,20.21468]
[1780049904473,24.57,73588.04,0.5,-0.62007,0.00029,20.23644]
[1780049908501,24.57,73581.33,0.5,-0.62203,0.00029,20.20256]
[1780049910377,24.57,73578.78,0.5,-0.62277,0.00029,20.18958]
[1780049910515,24.57,73579.22,0.5,-0.62264,0.00029,20.19184]
[1780049912531,24.57,73584.56,0.5,-0.62111,0.00029,20.21491]
[1780049913381,24.57,73584.56,0.5,-0.62111,0.00029,20.21491]
[1780049913539,24.57,73585.74,0.5,-0.62076,0.00029,20.22087]
[1780049918572,24.57,73583.51,0.5,-0.62141,0.00029,20.20964]
[1780049920818,24.57,73579.21,0.5,-0.62266,0.00029,20.18782]
[1780049928384,24.58,73580.09,0.5,-0.6224,0.00029,20.19245]
[1780049935102,24.58,73577.24,0.5,-0.62322,0.00029,20.17796]
[1780049941202,24.58,73576.98,0.5,-0.62329,0.00029,20.17681]
[1780049949788,24.58,73576.8,0.5,-0.62333,0.00029,20.17608]
[1780049955834,24.58,73576.67,0.5,-0.62336,0.00029,20.17555]
[1780049960864,24.58,73575.24,0.5,-0.62376,0.00029,20.16832]
[1780049965899,24.58,73575.64,0.5,-0.62364,0.00029,20.17048]
[1780049970934,24.59,73575.66,0.5,-0.62363,0.00029,20.17069]
[1780049975969,24.59,73575.08,0.5,-0.62382,0.00029,20.16375]
[1780049981005,24.59,73577.01,0.5,-0.62325,0.00029,20.17375]
[1780049984027,24.59,73580.71,0.5,-0.62217,0.00029,20.19269]
[1780049989060,24.59,73579.67,0.5,-0.62247,0.00029,20.18745]
[1780049995102,24.59,73579.59,0.5,-0.62249,0.00029,20.18711]
[1780049998123,24.59,73584.16,0.5,-0.62116,0.00029,20.21031]
[1780049999135,24.59,73588.02,0.5,-0.62003,0.00029,20.22971]
[1780050004165,24.59,73589.69,0.5,-0.61955,0.00029,20.23799]
[1780050007071,24.59,73589.82,0.5,-0.61951,0.00029,20.2386]
[1780050007186,24.59,73589.86,0.5,-0.6195,0.00029,20.2388]
[1780050007818,24.59,73589.86,0.5,-0.6195,0.00029,20.2388]
[1780050007889,24.59,73589.86,0.5,-0.6195,0.00029,20.2388]
[1780050007981,24.59,73589.86,0.5,-0.6195,0.00029,20.2388]
[1780050007990,24.59,73589.86,0.5,-0.6195,0.00029,20.2388]
[1780050008039,24.59,73589.86,0.5,-0.6195,0.00029,20.2388]
[1780050008194,24.59,73595.61,0.5,-0.61782,0.00029,20.26732]
[1780050008291,24.59,73595.61,0.5,-0.61782,0.00029,20.26732]
[1780050008296,24.59,73595.61,0.5,-0.61782,0.00029,20.26732]
[1780050008299,24.59,73595.61,0.5,-0.61782,0.00029,20.26732]
[1780050009202,24.59,73604.77,0.5,-0.61515,0.00029,20.31197]
[1780050009673,24.59,73604.77,0.5,-0.61515,0.00029,20.31197]
[1780050010208,24.59,73606.37,0.5,-0.61468,0.00029,20.31967]
[1780050015245,24.59,73609.31,0.5,-0.61382,0.00029,20.33373]
[1780050017332,24.59,73609.31,0.5,-0.61382,0.00029,20.33373]
[1780050017430,24.59,73610.65,0.5,-0.61343,0.00029,20.34011]
[1780050020015,24.59,73610.51,0.5,-0.61347,0.00029,20.33953]
[1780050020104,24.59,73610.44,0.5,-0.61348,0.00029,20.3393]
[1780050025314,24.59,73607.86,0.5,-0.61422,0.00029,20.32724]
[1780050027796,24.6,73607.82,0.5,-0.61423,0.00029,20.32708]
[1780050027808,24.6,73607.82,0.5,-0.61423,0.00029,20.32708]
[1780050027876,24.6,73607.89,0.5,-0.61421,0.00029,20.32744]
[1780050030453,24.6,73607.85,0.5,-0.61422,0.00029,20.32727]
[1780050030540,24.6,73607.85,0.5,-0.61422,0.00029,20.32727]
[1780050032545,24.6,73608.49,0.5,-0.61403,0.00029,20.33034]
[1780050032633,24.6,73608.49,0.5,-0.61404,0.00029,20.32638]
[1780050033901,24.6,73608.49,0.5,-0.61404,0.00029,20.32638]
[1780050034004,24.6,73608.49,0.5,-0.61404,0.00029,20.32638]
[1780050035918,24.6,73608.49,0.5,-0.61404,0.00029,20.32638]
[1780050035921,24.6,73608.83,0.5,-0.61394,0.00029,20.32809]
[1780050037349,24.6,73608.83,0.5,-0.61394,0.00029,20.32809]
[1780050037406,24.6,73608.26,0.5,-0.61409,0.00029,20.32553]
[1780050039350,24.6,73608.28,0.5,-0.61408,0.00029,20.32579]
[1780050039896,24.6,73608.28,0.5,-0.61408,0.00029,20.32579]
[1780050042433,24.61,73611.6,0.5,-0.61309,0.00029,20.34182]
[1780050046460,24.61,73607.32,0.5,-0.61432,0.00029,20.32179]
[1780050047992,24.61,73607.32,0.5,-0.61432,0.00029,20.32179]
[1780050048093,24.61,73605.71,0.5,-0.61478,0.00029,20.3142]
[1780050049011,24.61,73605.71,0.5,-0.61478,0.00029,20.3142]
[1780050050878,24.61,73605.46,0.5,-0.61485,0.00029,20.31307]
[1780050050975,24.62,73605.19,0.5,-0.61492,0.00029,20.3119]
[1780050056530,24.62,73605.07,0.5,-0.61493,0.00029,20.31166]
[1780050061382,24.62,73605.26,0.5,-0.61486,0.00029,20.31284]
[1780050061520,24.62,73605.26,0.5,-0.61486,0.00029,20.31284]
[1780050061528,24.62,73605.26,0.5,-0.61486,0.00029,20.31284]
[1780050061548,24.62,73605.21,0.5,-0.61487,0.00029,20.31266]
[1780050062634,24.62,73605.21,0.5,-0.61487,0.00029,20.31266]
[1780050062764,24.62,73605.21,0.5,-0.61487,0.00029,20.31266]
[1780050064748,24.63,73602.92,0.5,-0.61553,0.00029,20.30173]
[1780050064839,24.63,73601.28,0.5,-0.61601,0.00029,20.29383]
[1780050068468,24.63,73601.47,0.5,-0.61595,0.00029,20.29489]
[1780050068489,24.63,73601.47,0.5,-0.61594,0.00029,20.29494]
[1780050070472,24.63,73601.47,0.5,-0.61594,0.00029,20.29498]
[1780050070628,24.63,73600.7,0.5,-0.61616,0.00029,20.29129]
[1780050071567,24.63,73600.7,0.5,-0.61616,0.00029,20.29129]
[1780050071667,24.63,73599.13,0.5,-0.61662,0.00029,20.28369]
[1780050072497,24.63,73599.13,0.5,-0.61662,0.00029,20.28369]
[1780050073496,24.63,73599.13,0.5,-0.61662,0.00029,20.28372]
[1780050073502,24.63,73599.13,0.5,-0.61662,0.00029,20.28372]
[1780050073518,24.63,73599.13,0.5,-0.61662,0.00029,20.28372]
[1780050073652,24.63,73599.05,0.5,-0.61664,0.00029,20.28339]
[1780050076515,24.63,73599.61,0.5,-0.61647,0.00029,20.28622]
[1780050076670,24.63,73599.4,0.5,-0.61652,0.00029,20.28525]
[1780050081715,24.64,73598.81,0.5,-0.61668,0.00029,20.28264]
[1780050086742,24.64,73597.59,0.5,-0.61702,0.00029,20.27698]
[1780050088609,24.64,73595.82,0.5,-0.61753,0.00029,20.26838]
[1780050088625,24.64,73595.82,0.5,-0.61753,0.00029,20.26838]
[1780050088724,24.64,73595.82,0.5,-0.61753,0.00029,20.26838]
[1780050088730,24.64,73595.82,0.5,-0.61753,0.00029,20.26838]
[1780050088767,24.64,73595.82,0.5,-0.61753,0.00029,20.26838]
[1780050088828,24.64,73592.09,0.5,-0.61861,0.00029,20.25008]
[1780050090771,24.64,73587.35,0.5,-0.61999,0.00029,20.22657]
[1780050095730,24.64,73584.98,0.5,-0.6207,0.00029,20.2107]
[1780050095929,24.64,73584.98,0.5,-0.6207,0.00029,20.2107]
[1780050099970,24.65,73584.47,0.5,-0.62083,0.00029,20.20829]
[1780050099977,24.65,73584.47,0.5,-0.62083,0.00029,20.20829]
[1780050099979,24.65,73584.21,0.5,-0.62091,0.00029,20.20704]
[1780050102997,24.65,73584.21,0.5,-0.6209,0.00029,20.20707]
[1780050103007,24.65,73583.73,0.5,-0.62104,0.00029,20.20471]
[1780050104017,24.65,73583.73,0.5,-0.62104,0.00029,20.20471]
[1780050104339,24.65,73583.73,0.5,-0.62104,0.00029,20.20474]
[1780050104870,24.65,73583.73,0.5,-0.62104,0.00029,20.20474]
[1780050109905,24.65,73583.02,0.5,-0.62124,0.00029,20.2013]
[1780050111147,24.65,73583.02,0.5,-0.62124,0.00029,20.2013]
[1780050111248,24.65,73582.57,0.5,-0.62136,0.00029,20.19908]
[1780050115187,24.65,73582.7,0.5,-0.62132,0.00029,20.19979]
[1780050116092,24.65,73582.94,0.5,-0.62125,0.00029,20.20104]
[1780050116189,24.65,73582.94,0.5,-0.62125,0.00029,20.20107]
[1780050117581,24.65,73582.24,0.5,-0.62145,0.00029,20.19759]
[1780050118232,24.65,73582.24,0.5,-0.62145,0.00029,20.19759]
[1780050118278,24.65,73582.56,0.5,-0.62136,0.00029,20.19923]
[1780050119600,24.65,73582.56,0.5,-0.62136,0.00029,20.19923]
[1780050119977,24.65,73582.2,0.5,-0.62146,0.00029,20.19741]
[1780050125020,24.65,73584.3,0.5,-0.62084,0.00029,20.20815]
[1780050125355,24.65,73584.3,0.5,-0.62084,0.00029,20.20815]
[1780050125383,24.65,73584.3,0.5,-0.62084,0.00029,20.20815]
[1780050126019,24.65,73584.39,0.5,-0.62081,0.00029,20.2086]
[1780050128034,24.65,73588.53,0.5,-0.61961,0.00029,20.22931]
[1780050128437,24.65,73588.53,0.5,-0.61961,0.00029,20.22931]
[1780050129040,24.65,73586.15,0.5,-0.6203,0.00029,20.21744]
[1780050129412,24.65,73586.15,0.5,-0.6203,0.00029,20.21744]
[1780050131064,24.65,73585.79,0.5,-0.62041,0.00029,20.21564]
[1780050131087,24.65,73585.79,0.5,-0.62041,0.00029,20.21564]
[1780050136090,24.65,73581.99,0.5,-0.62151,0.00029,20.19655]
[1780050136740,24.65,73581.99,0.5,-0.62151,0.00029,20.19655]
[1780050137098,24.65,73581.49,0.5,-0.62165,0.00029,20.19402]
[1780050137403,24.65,73581.49,0.5,-0.62165,0.00029,20.19402]
[1780050137692,24.65,73581.49,0.5,-0.62165,0.00029,20.19402]
[1780050138104,24.65,73581.74,0.5,-0.62158,0.00029,20.19529]
[1780050139389,24.65,73584.24,0.5,-0.62086,0.00029,20.20787]
[1780050139480,24.65,73584.24,0.5,-0.62086,0.00029,20.20787]
[1780050139764,24.65,73584.24,0.5,-0.62086,0.00029,20.20787]
[1780050141378,24.65,73585.0,0.5,-0.62064,0.00029,20.21167]
[1780050141422,24.65,73585.0,0.5,-0.62064,0.00029,20.21167]
[1780050141567,24.65,73585.0,0.5,-0.62064,0.00029,20.21167]
[1780050142132,24.65,73586.33,0.5,-0.62025,0.00029,20.21832]
[1780050143528,24.65,73586.48,0.5,-0.62021,0.00029,20.21906]
[1780050144146,24.65,73586.45,0.5,-0.62022,0.00029,20.2189]
[1780050150188,24.65,73586.19,0.5,-0.6203,0.00029,20.21754]
[1780050155223,24.65,73585.76,0.5,-0.62045,0.00029,20.21128]
[1780050160259,24.65,73588.47,0.5,-0.61966,0.00029,20.22475]
[1780050164287,24.65,73581.16,0.5,-0.62179,0.00029,20.18801]
[1780050169322,24.65,73577.77,0.5,-0.62277,0.00029,20.17088]
[1780050174356,24.65,73577.79,0.5,-0.62276,0.00029,20.17104]
[1780050179394,24.65,73581.11,0.5,-0.6218,0.00029,20.18791]
[1780050184429,24.66,73580.32,0.5,-0.62201,0.00029,20.18409]
[1780050190223,24.66,73578.98,0.5,-0.62238,0.00029,20.17761]
[1780050196627,24.66,73579.76,0.5,-0.62215,0.00029,20.18177]
[1780050202559,24.67,73580.67,0.5,-0.62185,0.00029,20.18686]
[1780050208597,24.67,73581.59,0.5,-0.62156,0.00029,20.19186]
[1780050213632,24.67,73582.34,0.5,-0.62135,0.00029,20.19187]
[1780050218667,24.68,73582.47,0.5,-0.62129,0.00029,20.19282]
[1780050223703,24.68,73583.18,0.5,-0.62107,0.00029,20.19668]
[1780050229242,24.68,73583.31,0.5,-0.62103,0.00029,20.19745]
[1780050235347,24.69,73585.96,0.5,-0.62023,0.00029,20.21116]
[1780050238668,24.69,73588.73,0.5,-0.61942,0.00029,20.2251]
[1780050238807,24.69,73588.22,0.5,-0.61956,0.00029,20.22261]
[1780050239815,24.69,73579.23,0.5,-0.62217,0.00029,20.17755]
[1780050240822,24.69,73573.28,0.5,-0.62389,0.00029,20.14723]
[1780050242506,24.69,73574.09,0.5,-0.62365,0.00029,20.15145]
[1780050242836,24.69,73572.84,0.5,-0.62401,0.00029,20.14508]
[1780050247872,24.7,73571.52,0.5,-0.62438,0.00029,20.13849]
[1780050249884,24.7,73571.79,0.5,-0.6243,0.00029,20.13991]
[1780050249997,24.7,73571.79,0.5,-0.6243,0.00029,20.13991]
[1780050250079,24.7,73571.79,0.5,-0.6243,0.00029,20.13991]
[1780050250267,24.7,73571.79,0.5,-0.6243,0.00029,20.13991]
[1780050250285,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050250650,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050250768,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050250777,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050250818,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050251233,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050251237,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050251250,24.7,73568.43,0.5,-0.62527,0.00029,20.12266]
[1780050251322,24.7,73561.34,0.5,-0.62732,0.00029,20.08573]
[1780050251538,24.7,73561.34,0.5,-0.62732,0.00029,20.08573]
[1780050251584,24.7,73561.34,0.5,-0.62732,0.00029,20.08573]
[1780050251691,24.7,73561.34,0.5,-0.62732,0.00029,20.08573]
[1780050251711,24.7,73561.34,0.5,-0.62732,0.00029,20.08573]
[1780050251903,24.7,73561.34,0.5,-0.62732,0.00029,20.08573]
[1780050252909,24.7,73557.45,0.5,-0.62844,0.00029,20.06525]
[1780050253917,24.7,73551.51,0.5,-0.63015,0.00029,20.03364]
[1780050254921,24.7,73545.47,0.5,-0.63189,0.00029,20.00112]
[1780050256679,24.7,73547.4,0.5,-0.63134,0.00029,20.01153]
[1780050256943,24.7,73547.62,0.5,-0.63128,0.00029,20.01271]
[1780050258703,24.7,73547.62,0.5,-0.63128,0.00029,20.0127]
[1780050259736,24.7,73547.62,0.5,-0.63128,0.00029,20.01269]
[1780050260781,24.7,73548.17,0.5,-0.63112,0.00029,20.01565]
[1780050260969,24.7,73548.47,0.5,-0.63103,0.00029,20.01728]
[1780050262792,24.7,73549.92,0.5,-0.63061,0.00029,20.0251]
[1780050262794,24.7,73549.92,0.5,-0.63061,0.00029,20.0251]
[1780050262804,24.7,73549.92,0.5,-0.63061,0.00029,20.0251]
[1780050262983,24.7,73551.57,0.5,-0.63014,0.00029,20.03396]
[1780050268029,24.7,73556.35,0.5,-0.62876,0.00029,20.0594]
[1780050270252,24.7,73556.98,0.5,-0.62858,0.00029,20.06272]
[1780050270261,24.7,73556.98,0.5,-0.62858,0.00029,20.06272]
[1780050270331,24.7,73556.98,0.5,-0.62858,0.00029,20.06272]
[1780050270344,24.7,73556.98,0.5,-0.62858,0.00029,20.06272]
[1780050270426,24.7,73557.14,0.5,-0.62853,0.00029,20.06355]
[1780050271071,24.7,73557.14,0.5,-0.62853,0.00029,20.06355]
[1780050271081,24.7,73557.14,0.5,-0.62853,0.00029,20.06355]
[1780050271341,24.7,73557.14,0.5,-0.62853,0.00029,20.06355]
[1780050271383,24.7,73566.22,0.5,-0.62593,0.00029,20.10711]
[1780050273067,24.7,73566.22,0.5,-0.62594,0.00029,20.10711]
[1780050273078,24.7,73566.22,0.5,-0.62594,0.00029,20.10711]
[1780050273154,24.7,73572.97,0.5,-0.62398,0.00029,20.14197]
[1780050275137,24.7,73572.97,0.5,-0.62398,0.00029,20.14195]
[1780050275203,24.7,73572.97,0.5,-0.62398,0.00029,20.14195]
[1780050275211,24.7,73572.97,0.5,-0.62398,0.00029,20.14195]
[1780050275276,24.7,73572.72,0.5,-0.62406,0.00029,20.14065]
[1780050278306,24.7,73572.39,0.5,-0.62415,0.00029,20.13892]
[1780050278312,24.7,73573.04,0.5,-0.62397,0.00029,20.14224]
[1780050279293,24.7,73573.04,0.5,-0.62397,0.00029,20.14224]
[1780050281332,24.69,73573.16,0.5,-0.62393,0.00029,20.14282]
[1780050281340,24.69,73573.16,0.5,-0.62393,0.00029,20.14282]
[1780050281403,24.69,73569.44,0.5,-0.62501,0.00029,20.12365]
[1780050282362,24.69,73569.44,0.5,-0.62501,0.00029,20.12365]
[1780050282462,24.69,73569.5,0.5,-0.625,0.00029,20.12391]
[1780050286476,24.69,73570.05,0.5,-0.62484,0.00029,20.12671]
[1780050287162,24.69,73570.28,0.5,-0.62478,0.00029,20.12786]
[1780050289421,24.69,73568.49,0.5,-0.6253,0.00029,20.1186]
[1780050289467,24.69,73574.82,0.5,-0.62346,0.00029,20.15114]
[1780050293204,24.69,73577.18,0.5,-0.62278,0.00029,20.16314]
[1780050296977,24.69,73579.36,0.5,-0.62215,0.00029,20.17416]
[1780050297232,24.69,73579.52,0.5,-0.62211,0.00029,20.17495]
[1780050302268,24.69,73579.08,0.5,-0.62224,0.00029,20.17259]
[1780050307303,24.69,73575.43,0.5,-0.62331,0.00029,20.15389]
[1780050307865,24.69,73575.43,0.5,-0.62331,0.00029,20.15389]
[1780050308309,24.69,73574.54,0.5,-0.62357,0.00029,20.14932]
[1780050312337,24.69,73570.73,0.5,-0.62467,0.00029,20.12971]
[1780050317372,24.69,73569.76,0.5,-0.62496,0.00029,20.12469]
[1780050323414,24.69,73569.75,0.5,-0.62496,0.00029,20.12465]
[1780050328450,24.69,73569.7,0.5,-0.62498,0.00029,20.12434]
[1780050334492,24.69,73569.2,0.5,-0.62515,0.00029,20.11763]
[1780050339528,24.69,73570.92,0.5,-0.62465,0.00029,20.12653]
[1780050344563,24.69,73572.38,0.5,-0.62423,0.00029,20.13403]
[1780050349599,24.69,73571.62,0.5,-0.62445,0.00029,20.13013]
[1780050354632,24.69,73571.22,0.5,-0.62456,0.00029,20.12808]
[1780050361434,24.69,73571.25,0.5,-0.62455,0.00029,20.12827]
[1780050362707,24.69,73571.25,0.5,-0.62455,0.00029,20.12827]
[1780050362711,24.69,73570.98,0.5,-0.62463,0.00029,20.12688]
[1780050363731,24.69,73570.98,0.5,-0.62463,0.00029,20.12688]
[1780050363806,24.69,73570.98,0.5,-0.62463,0.00029,20.12688]
[1780050369737,24.69,73572.53,0.5,-0.62418,0.00029,20.13488]
[1780050371215,24.69,73572.53,0.5,-0.62418,0.00029,20.13488]
[1780050371254,24.69,73572.53,0.5,-0.62418,0.00029,20.13488]
[1780050371504,24.69,73572.48,0.5,-0.62419,0.00029,20.13463]
[1780050371614,24.69,73572.48,0.5,-0.62419,0.00029,20.13463]
[1780050371941,24.69,73572.48,0.5,-0.62419,0.00029,20.13463]
[1780050372483,24.69,73572.48,0.5,-0.62419,0.00029,20.13463]
[1780050372578,24.69,73574.74,0.5,-0.62354,0.00029,20.14621]
[1780050373765,24.69,73578.98,0.5,-0.62231,0.00029,20.16779]
[1780050378801,24.69,73580.58,0.5,-0.62185,0.00029,20.17587]
[1780050383233,24.69,73573.18,0.5,-0.62399,0.00029,20.13823]
[1780050388870,24.69,73570.99,0.5,-0.62461,0.00029,20.12719]
[1780050390022,24.69,73570.99,0.5,-0.62461,0.00029,20.12719]
[1780050390024,24.69,73570.99,0.5,-0.62461,0.00029,20.12719]
[1780050390038,24.69,73570.99,0.5,-0.62461,0.00029,20.12719]
[1780050390077,24.69,73569.91,0.5,-0.62492,0.00029,20.12166]
[1780050398940,24.69,73569.1,0.5,-0.62516,0.00029,20.11365]
[1780050399791,24.69,73569.1,0.5,-0.62516,0.00029,20.11365]
[1780050399947,24.69,73567.61,0.5,-0.62559,0.00029,20.10596]
[1780050405533,24.69,73567.61,0.5,-0.62559,0.00029,20.10606]
[1780050406943,24.7,73567.56,0.5,-0.6256,0.00029,20.1059]
[1780050407000,24.7,73567.47,0.5,-0.62562,0.00029,20.10547]
[1780050413039,24.7,73567.19,0.5,-0.62569,0.00029,20.10422]
[1780050420092,24.7,73565.53,0.5,-0.62616,0.00029,20.09578]
[1780050421747,24.7,73563.09,0.5,-0.62686,0.00029,20.08308]
[1780050422104,24.7,73561.95,0.5,-0.62719,0.00029,20.07715]
[1780050423771,24.7,73562.0,0.5,-0.62717,0.00029,20.07745]
[1780050425470,24.7,73562.03,0.5,-0.62716,0.00029,20.07765]
[1780050425491,24.7,73562.18,0.5,-0.62711,0.00029,20.07847]
[1780050432174,24.71,73563.1,0.5,-0.62683,0.00029,20.08354]
[1780050438217,24.71,73563.66,0.5,-0.62666,0.00029,20.08666]
[1780050443251,24.71,73566.11,0.5,-0.62595,0.00029,20.09956]
[1780050448222,24.71,73566.09,0.5,-0.62595,0.00029,20.09952]
[1780050448227,24.71,73565.9,0.5,-0.626,0.00029,20.09858]
[1780050451282,24.71,73565.9,0.5,-0.626,0.00029,20.0986]
[1780050451383,24.71,73565.66,0.5,-0.62609,0.00029,20.09332]
[1780050457351,24.71,73565.66,0.5,-0.62608,0.00029,20.09346]
[1780050467420,24.72,73565.62,0.5,-0.62608,0.00029,20.09349]
[1780050474115,24.72,73565.5,0.5,-0.6261,0.00029,20.09299]
[1780050474144,24.72,73565.5,0.5,-0.6261,0.00029,20.09299]
[1780050474506,24.72,73565.5,0.5,-0.6261,0.00029,20.09299]
[1780050474522,24.72,73565.5,0.5,-0.6261,0.00029,20.09299]
[1780050474554,24.72,73560.41,0.5,-0.62757,0.00029,20.06642]
[1780050475708,24.72,73560.41,0.5,-0.62757,0.00029,20.06642]
[1780050475720,24.72,73559.76,0.5,-0.62776,0.00029,20.06302]
[1780050476697,24.72,73559.76,0.5,-0.62776,0.00029,20.06302]
[1780050476866,24.72,73559.76,0.5,-0.62776,0.00029,20.06302]
[1780050477493,24.72,73557.77,0.5,-0.62833,0.00029,20.05252]
[1780050483535,24.72,73557.68,0.5,-0.62836,0.00029,20.05203]
[1780050485831,24.72,73559.05,0.5,-0.62797,0.00029,20.05925]
[1780050486248,24.72,73559.05,0.5,-0.62797,0.00029,20.05925]
[1780050486854,24.72,73559.52,0.5,-0.62783,0.00029,20.06171]
[1780050487563,24.72,73559.79,0.5,-0.62775,0.00029,20.06313]
[1780050490922,24.72,73558.85,0.5,-0.62803,0.00029,20.05816]
[1780050491244,24.72,73558.85,0.5,-0.62803,0.00029,20.05816]
[1780050491281,24.72,73559.26,0.5,-0.62791,0.00029,20.06032]
[1780050496626,24.72,73560.08,0.5,-0.62767,0.00029,20.06462]
[1780050502422,24.72,73560.5,0.5,-0.62755,0.00029,20.06682]
[1780050507703,24.72,73558.88,0.5,-0.62802,0.00029,20.0583]
[1780050512738,24.72,73558.4,0.5,-0.62818,0.00029,20.05173]
[1780050517774,24.72,73558.95,0.5,-0.62802,0.00029,20.05469]
[1780050522809,24.72,73559.9,0.5,-0.62774,0.00029,20.05974]
[1780050528497,24.72,73559.88,0.5,-0.62774,0.00029,20.05968]
[1780050528506,24.72,73559.76,0.5,-0.62778,0.00029,20.05905]
[1780050533885,24.72,73560.39,0.5,-0.62759,0.00029,20.06243]
[1780050538921,24.72,73560.92,0.5,-0.62743,0.00029,20.06527]
[1780050542211,24.72,73559.16,0.5,-0.62794,0.00029,20.05604]
[1780050542284,24.72,73559.16,0.5,-0.62794,0.00029,20.05604]
[1780050542673,24.72,73559.16,0.5,-0.62794,0.00029,20.05604]
[1780050542727,24.72,73559.16,0.5,-0.62794,0.00029,20.05604]
[1780050542735,24.72,73559.16,0.5,-0.62794,0.00029,20.05604]
[1780050542707,24.72,73559.7,0.5,-0.62778,0.00029,20.0589]
[1780050542825,24.72,73559.7,0.5,-0.62778,0.00029,20.0589]
[1780050542864,24.72,73559.7,0.5,-0.62778,0.00029,20.0589]
[1780050542950,24.72,73559.7,0.5,-0.62778,0.00029,20.05893]
[1780050543837,24.72,73559.7,0.5,-0.62778,0.00029,20.05893]
[1780050544772,24.72,73559.7,0.5,-0.62778,0.00029,20.05893]
[1780050543957,24.72,73552.47,0.5,-0.62987,0.00029,20.02064]
[1780050544925,24.72,73552.47,0.5,-0.62987,0.00029,20.02064]
[1780050545027,24.72,73550.32,0.5,-0.63048,0.00029,20.00917]
[1780050546852,24.72,73550.32,0.5,-0.63048,0.00029,20.0092]
[1780050546977,24.72,73549.6,0.5,-0.63069,0.00029,20.00537]
[1780050547806,24.72,73549.6,0.5,-0.63069,0.00029,20.00537]
[1780050548150,24.72,73549.6,0.5,-0.63069,0.00029,20.00537]
[1780050548245,24.72,73549.47,0.5,-0.63072,0.00029,20.0047]
[1780050554027,24.72,73547.91,0.5,-0.63117,0.00029,19.99638]
[1780050559063,24.72,73546.94,0.5,-0.63145,0.00029,19.99119]
[1780050565104,24.72,73548.55,0.5,-0.63098,0.00029,19.99988]
[1780050567120,24.72,73545.15,0.5,-0.63196,0.00029,19.98157]
[1780050571147,24.72,73548.2,0.5,-0.6311,0.00029,19.99399]
[1780050572226,24.72,73548.2,0.5,-0.6311,0.00029,19.99399]
[1780050572239,24.73,73557.63,0.5,-0.62838,0.00029,20.04429]
[1780050573237,24.73,73557.63,0.5,-0.62838,0.00029,20.04429]
[1780050573835,24.73,73559.5,0.5,-0.62784,0.00029,20.05416]
[1780050574266,24.73,73559.5,0.5,-0.62784,0.00029,20.05416]
[1780050580210,24.73,73559.36,0.5,-0.62788,0.00029,20.05348]
[1780050580899,24.73,73559.36,0.5,-0.62788,0.00029,20.05348]
[1780050581047,24.73,73559.36,0.5,-0.62788,0.00029,20.05348]
[1780050581081,24.73,73559.36,0.5,-0.62788,0.00029,20.05348]
[1780050581217,24.73,73559.26,0.5,-0.62791,0.00029,20.05296]
[1780050582397,24.73,73559.26,0.5,-0.62791,0.00029,20.05296]
[1780050582423,24.73,73563.33,0.5,-0.62673,0.00029,20.0743]
[1780050583406,24.73,73563.33,0.5,-0.62673,0.00029,20.0743]
[1780050584123,24.73,73563.5,0.5,-0.62668,0.00029,20.0752]
[1780050584237,24.73,73563.5,0.5,-0.62668,0.00029,20.07522]
[1780050586508,24.73,73562.34,0.5,-0.62702,0.00029,20.06917]
[1780050586574,24.73,73561.74,0.5,-0.62719,0.00029,20.06604]
[1780050587517,24.73,73561.74,0.5,-0.62719,0.00029,20.06604]
[1780050588244,24.73,73561.74,0.5,-0.62719,0.00029,20.06606]
[1780050588346,24.73,73562.14,0.5,-0.62707,0.00029,20.06817]
[1780050595317,24.73,73561.7,0.5,-0.62719,0.00029,20.06598]
[1780050600353,24.73,73561.6,0.5,-0.62722,0.00029,20.06554]
[1780050605818,24.73,73562.45,0.5,-0.62697,0.00029,20.07004]
[1780050605842,24.73,73553.34,0.5,-0.6296,0.00029,20.02193]
[1780050606824,24.73,73553.34,0.5,-0.6296,0.00029,20.02193]
[1780050607775,24.73,73553.34,0.5,-0.6296,0.00029,20.02193]
[1780050607843,24.73,73553.34,0.5,-0.6296,0.00029,20.02193]
[1780050607875,24.73,73551.62,0.5,-0.63009,0.00029,20.01275]
[1780050608409,24.73,73551.88,0.5,-0.63002,0.00029,20.01415]
[1780050609413,24.73,73547.51,0.5,-0.63128,0.00029,19.99072]
[1780050609873,24.73,73547.51,0.5,-0.63128,0.00029,19.99072]
[1780050610424,24.73,73546.02,0.5,-0.6317,0.00029,19.9827]
[1780050610912,24.73,73546.02,0.5,-0.6317,0.00029,19.9827]
[1780050612929,24.73,73546.0,0.5,-0.63171,0.00029,19.98264]
[1780050613446,24.73,73546.03,0.5,-0.6317,0.00029,19.98283]
[1780050615932,24.73,73546.57,0.5,-0.63154,0.00029,19.9858]
[1780050616463,24.73,73546.75,0.5,-0.63148,0.00029,19.9868]
[1780050617972,24.73,73546.75,0.5,-0.63148,0.00029,19.9868]
[1780050618610,24.73,73546.75,0.5,-0.63148,0.00029,19.9868]
[1780050618621,24.73,73546.86,0.5,-0.63145,0.00029,19.98745]
[1780050620007,24.73,73547.27,0.5,-0.63133,0.00029,19.98969]
[1780050620491,24.73,73542.28,0.5,-0.63276,0.00029,19.96272]
[1780050622076,24.73,73540.16,0.5,-0.63337,0.00029,19.95122]
[1780050623199,24.73,73539.85,0.5,-0.63346,0.00029,19.94958]
[1780050623512,24.73,73539.75,0.5,-0.63348,0.00029,19.94908]
[1780050627155,24.74,73537.67,0.5,-0.63407,0.00029,19.9378]
[1780050627777,24.74,73537.67,0.5,-0.63407,0.00029,19.9378]
[1780050627782,24.74,73539.22,0.5,-0.63363,0.00029,19.94632]
[1780050629415,24.74,73539.22,0.5,-0.63363,0.00029,19.94632]
[1780050629554,24.74,73538.7,0.5,-0.63377,0.00029,19.94348]
[1780050632274,24.74,73538.34,0.5,-0.6339,0.00029,19.93742]
[1780050632576,24.74,73537.62,0.5,-0.63411,0.00029,19.93349]
[1780050633837,24.74,73537.62,0.5,-0.63411,0.00029,19.93349]
[1780050634590,24.74,73534.14,0.5,-0.63511,0.00029,19.91436]
[1780050639624,24.74,73527.82,0.5,-0.63691,0.00029,19.87934]
[1780050640634,24.74,73524.4,0.5,-0.63789,0.00029,19.86019]
[1780050645666,24.74,73525.34,0.5,-0.63761,0.00029,19.8657]
[1780050647527,24.74,73525.15,0.5,-0.63766,0.00029,19.86468]
[1780050647690,24.74,73524.74,0.5,-0.63778,0.00029,19.86243]
[1780050652626,24.74,73527.53,0.5,-0.63697,0.00029,19.87822]
[1780050654333,24.74,73530.67,0.5,-0.63607,0.00029,19.89568]
[1780050654738,24.74,73530.24,0.5,-0.6362,0.00029,19.89328]
[1780050659776,24.74,73529.55,0.5,-0.6364,0.00029,19.88936]
[1780050662794,24.74,73526.14,0.5,-0.63737,0.00029,19.87038]
[1780050666909,24.74,73524.59,0.5,-0.63781,0.00029,19.86185]
[1780050666982,24.74,73525.04,0.5,-0.63767,0.00029,19.86441]
[1780050672863,24.74,73524.98,0.5,-0.63768,0.00029,19.86431]
[1780050677142,24.75,73524.83,0.5,-0.63772,0.00029,19.86359]
[1780050677899,24.75,73524.84,0.5,-0.63771,0.00029,19.86373]
[1780050680117,24.75,73525.0,0.5,-0.63766,0.00029,19.86471]
[1780050680920,24.75,73525.15,0.5,-0.63761,0.00029,19.86559]
[1780050682169,24.75,73524.71,0.5,-0.63774,0.00029,19.86316]
[1780050683399,24.75,73524.76,0.5,-0.63772,0.00029,19.86348]
[1780050683940,24.75,73524.96,0.5,-0.63766,0.00029,19.86464]
[1780050688273,24.75,73525.35,0.5,-0.63754,0.00029,19.86694]
[1780050688351,24.75,73525.19,0.5,-0.63759,0.00029,19.86608]
[1780050691297,24.75,73525.19,0.5,-0.63758,0.00029,19.86616]
[1780050691671,24.75,73525.19,0.5,-0.63758,0.00029,19.86616]
[1780050691695,24.75,73527.09,0.5,-0.63706,0.00029,19.87271]
[1780050693765,24.75,73523.81,0.5,-0.638,0.00029,19.85441]
[1780050699046,24.75,73522.03,0.5,-0.63849,0.00029,19.84467]
[1780050704081,24.76,73522.35,0.5,-0.63839,0.00029,19.84672]
[1780050709116,24.76,73522.22,0.5,-0.63841,0.00029,19.84621]
[1780050711130,24.76,73528.99,0.5,-0.63648,0.00029,19.88408]
[1780050716165,24.76,73530.48,0.5,-0.63605,0.00029,19.89232]
[1780050721200,24.76,73530.1,0.5,-0.63616,0.00029,19.8902]
[1780050723902,24.76,73528.76,0.5,-0.63655,0.00029,19.88274]
[1780050723975,24.76,73526.52,0.5,-0.63718,0.00029,19.87031]
[1780050725966,24.76,73526.52,0.5,-0.63718,0.00029,19.87031]
[1780050726646,24.76,73526.39,0.5,-0.63722,0.00029,19.86961]
[1780050726747,24.76,73524.85,0.5,-0.63766,0.00029,19.86102]
[1780050733285,24.76,73524.31,0.5,-0.6378,0.00029,19.85815]
[1780050738319,24.76,73525.68,0.5,-0.63741,0.00029,19.86594]
[1780050740202,24.76,73526.05,0.5,-0.6373,0.00029,19.868]
[1780050740334,24.76,73525.9,0.5,-0.63734,0.00029,19.86716]
[1780050744362,24.76,73522.81,0.5,-0.63822,0.00029,19.84998]
[1780050746372,24.76,73522.28,0.5,-0.63837,0.00029,19.84704]
[1780050747316,24.76,73522.72,0.5,-0.63824,0.00029,19.84956]
[1780050747397,24.76,73522.72,0.5,-0.63824,0.00029,19.84956]
[1780050749411,24.77,73523.73,0.5,-0.63795,0.00029,19.85531]
[1780050751431,24.77,73523.86,0.5,-0.63791,0.00029,19.85612]
[1780050751515,24.77,73526.11,0.5,-0.63729,0.00029,19.86462]
[1780050756537,24.77,73526.57,0.5,-0.63715,0.00029,19.86725]
[1780050756553,24.77,73526.56,0.5,-0.63715,0.00029,19.86723]
[1780050759597,24.77,73526.56,0.5,-0.63715,0.00029,19.86728]
[1780050759629,24.77,73526.56,0.5,-0.63715,0.00029,19.86728]
[1780050759728,24.77,73526.41,0.5,-0.63719,0.00029,19.86647]
[1780050765509,24.77,73525.44,0.5,-0.63746,0.00029,19.86122]
[1780050768762,24.77,73525.18,0.5,-0.63753,0.00029,19.85982]
[1780050768863,24.77,73525.82,0.5,-0.63735,0.00029,19.86343]
[1780050770807,24.77,73525.82,0.5,-0.63735,0.00029,19.86346]
[1780050771970,24.77,73525.75,0.5,-0.63736,0.00029,19.8631]
[1780050772560,24.77,73522.68,0.5,-0.63824,0.00029,19.84592]
[1780050775908,24.77,73521.27,0.5,-0.63864,0.00029,19.83801]
[1780050775918,24.77,73521.27,0.5,-0.63864,0.00029,19.83801]
[1780050776016,24.77,73522.35,0.5,-0.63833,0.00029,19.84418]
[1780050781834,24.77,73525.17,0.5,-0.63752,0.00029,19.86012]
[1780050781836,24.77,73525.17,0.5,-0.63752,0.00029,19.86012]
[1780050781848,24.77,73525.17,0.5,-0.63752,0.00029,19.86012]
[1780050781896,24.77,73525.17,0.5,-0.63752,0.00029,19.86012]
[1780050781931,24.77,73526.57,0.5,-0.63712,0.00029,19.86795]
[1780050782248,24.77,73526.57,0.5,-0.63712,0.00029,19.86795]
[1780050782633,24.77,73526.19,0.5,-0.63722,0.00029,19.86583]
[1780050783094,24.77,73526.19,0.5,-0.63722,0.00029,19.86583]
[1780050783151,24.77,73526.19,0.5,-0.63722,0.00029,19.86583]
[1780050783233,24.77,73526.19,0.5,-0.63722,0.00029,19.86583]
[1780050783641,24.77,73520.02,0.5,-0.63899,0.00029,19.83117]
[1780050785046,24.77,73520.02,0.5,-0.63899,0.00029,19.83117]
[1780050784646,24.77,73514.87,0.5,-0.64046,0.00029,19.80196]
[1780050785654,24.77,73514.95,0.5,-0.64043,0.00029,19.80241]
[1780050790117,24.77,73514.9,0.5,-0.64044,0.00029,19.80224]
[1780050790689,24.77,73514.15,0.5,-0.64065,0.00028,19.79799]
[1780050792152,24.77,73515.32,0.5,-0.64032,0.00029,19.80469]
[1780050792549,24.77,73515.32,0.5,-0.64032,0.00029,19.80469]
[1780050792702,24.77,73514.6,0.5,-0.64052,0.00029,19.80061]
[1780050797737,24.78,73515.19,0.5,-0.64035,0.00029,19.80409]
[1780050799267,24.78,73515.38,0.5,-0.64029,0.00029,19.80519]
[1780050799277,24.78,73515.58,0.5,-0.64024,0.00029,19.80634]
[1780050800287,24.78,73515.58,0.5,-0.64024,0.00029,19.80634]
[1780050800771,24.78,73515.58,0.5,-0.64024,0.00029,19.80634]
[1780050800863,24.78,73514.91,0.5,-0.64043,0.00029,19.80254]
[1780050803780,24.78,73511.86,0.5,-0.64129,0.00028,19.78517]
[1780050808815,24.78,73512.42,0.5,-0.64113,0.00028,19.78852]
[1780050813851,24.78,73513.36,0.5,-0.64087,0.00028,19.78994]
[1780050815862,24.78,73517.08,0.5,-0.63981,0.00029,19.81118]
[1780050820537,24.78,73516.68,0.5,-0.63992,0.00029,19.80899]
[1780050820898,24.78,73516.79,0.5,-0.63989,0.00029,19.80963]
[1780050822564,24.78,73517.25,0.5,-0.63976,0.00029,19.81225]
[1780050822674,24.78,73517.25,0.5,-0.63976,0.00029,19.81225]
[1780050822683,24.78,73517.25,0.5,-0.63976,0.00029,19.81225]
[1780050823400,24.78,73517.85,0.5,-0.63958,0.00029,19.81567]
[1780050823922,24.78,73519.67,0.5,-0.63906,0.00029,19.82598]
[1780050828958,24.78,73520.23,0.5,-0.6389,0.00029,19.82914]
[1780050835000,24.78,73519.42,0.5,-0.63914,0.00029,19.82456]
[1780050838920,24.78,73519.42,0.5,-0.63914,0.00029,19.82456]
[1780050839025,24.78,73517.89,0.5,-0.63957,0.00029,19.8159]
[1780050841006,24.78,73519.66,0.5,-0.63907,0.00029,19.8259]
[1780050841881,24.78,73520.44,0.5,-0.63885,0.00029,19.8303]
[1780050842050,24.78,73519.13,0.5,-0.63922,0.00029,19.82289]
[1780050846087,24.78,73518.57,0.5,-0.63938,0.00029,19.81972]
[1780050846181,24.78,73518.96,0.5,-0.63927,0.00029,19.82192]
[1780050851132,24.78,73519.02,0.5,-0.63925,0.00029,19.82225]
[1780050852156,24.78,73519.23,0.5,-0.63919,0.00029,19.82343]
[1780050853124,24.78,73519.5,0.5,-0.63912,0.00029,19.82495]
[1780050854098,24.78,73519.5,0.5,-0.63912,0.00029,19.82495]
[1780050854104,24.78,73519.5,0.5,-0.63912,0.00029,19.82495]
[1780050854131,24.78,73519.75,0.5,-0.63905,0.00029,19.82636]
[1780050854222,24.78,73519.75,0.5,-0.63905,0.00029,19.82636]
[1780050854588,24.78,73519.75,0.5,-0.63905,0.00029,19.82636]
[1780050854603,24.78,73519.75,0.5,-0.63905,0.00029,19.82636]
[1780050855142,24.78,73520.9,0.5,-0.63872,0.00029,19.83288]
[1780050856144,24.78,73529.14,0.5,-0.63636,0.00029,19.87902]
[1780050856232,24.78,73529.14,0.5,-0.63636,0.00029,19.87902]
[1780050856238,24.78,73529.14,0.5,-0.63636,0.00029,19.87902]
[1780050857150,24.78,73533.04,0.5,-0.63524,0.00029,19.90063]
[1780050859163,24.78,73536.23,0.5,-0.63433,0.00029,19.9182]
[1780050859291,24.78,73536.23,0.5,-0.63433,0.00029,19.9182]
[1780050859299,24.78,73537.49,0.5,-0.63396,0.00029,19.9251]
[1780050864978,24.78,73539.4,0.5,-0.63342,0.00029,19.93556]
[1780050868653,24.78,73539.55,0.5,-0.63337,0.00029,19.93636]
[1780050868666,24.78,73539.55,0.5,-0.63337,0.00029,19.93636]
[1780050868710,24.78,73539.89,0.5,-0.63328,0.00029,19.93819]
[1780050871538,24.78,73541.97,0.5,-0.63268,0.00029,19.94944]
[1780050871546,24.78,73541.97,0.5,-0.63268,0.00029,19.94944]
[1780050871637,24.78,73542.04,0.5,-0.63269,0.00029,19.94575]
[1780050874587,24.78,73541.96,0.5,-0.6327,0.00029,19.94538]
[1780050874689,24.78,73543.89,0.5,-0.63215,0.00029,19.95586]
[1780050876692,24.78,73543.89,0.5,-0.63215,0.00029,19.95588]
[1780050876829,24.78,73543.89,0.5,-0.63215,0.00029,19.95588]
[1780050876918,24.78,73543.47,0.5,-0.63227,0.00029,19.95364]
[1780050882727,24.78,73545.81,0.5,-0.63159,0.00029,19.96635]
[1780050882797,24.78,73545.54,0.5,-0.63167,0.00029,19.96493]
[1780050884741,24.79,73545.54,0.5,-0.63166,0.00029,19.96495]
[1780050885056,24.79,73545.54,0.5,-0.63166,0.00029,19.96495]
[1780050885118,24.79,73545.41,0.5,-0.6317,0.00029,19.96429]
[1780050891394,24.79,73545.11,0.5,-0.63178,0.00029,19.9628]
[1780050899450,24.79,73544.22,0.5,-0.63202,0.00029,19.95821]
[1780050900568,24.79,73544.22,0.5,-0.63202,0.00029,19.95821]
[1780050900579,24.79,73544.22,0.5,-0.63202,0.00029,19.95821]
[1780050900637,24.79,73544.12,0.5,-0.63205,0.00029,19.9577]
[1780050902119,24.79,73544.12,0.5,-0.63205,0.00029,19.9577]
[1780050902145,24.79,73545.59,0.5,-0.63163,0.00029,19.96561]
[1780050903132,24.79,73545.59,0.5,-0.63163,0.00029,19.96561]
[1780050903568,24.79,73545.58,0.5,-0.63163,0.00029,19.96554]
[1780050903642,24.79,73546.36,0.5,-0.63141,0.00029,19.96974]
[1780050909522,24.79,73543.86,0.5,-0.63213,0.00029,19.95619]
[1780050911427,24.79,73543.51,0.5,-0.63223,0.00029,19.9543]
[1780050911518,24.79,73544.59,0.5,-0.63192,0.00029,19.96012]
[1780050916487,24.79,73543.28,0.5,-0.6323,0.00029,19.95303]
[1780050917959,24.79,73542.77,0.5,-0.63244,0.00029,19.95027]
[1780050917977,24.79,73543.53,0.5,-0.63223,0.00029,19.95438]
[1780050922587,24.79,73543.58,0.5,-0.63221,0.00029,19.95464]
[1780050922688,24.79,73543.73,0.5,-0.63217,0.00029,19.95545]
[1780050924597,24.79,73543.73,0.5,-0.63217,0.00029,19.95545]
[1780050924677,24.79,73545.24,0.5,-0.63174,0.00029,19.96359]
[1780050930669,24.79,73545.46,0.5,-0.63168,0.00029,19.96472]
[1780050932031,24.79,73545.46,0.5,-0.63168,0.00029,19.96472]
[1780050932088,24.79,73546.35,0.5,-0.63145,0.00029,19.96541]
[1780050932393,24.79,73546.35,0.5,-0.63145,0.00029,19.96541]
[1780050932708,24.79,73546.35,0.5,-0.63145,0.00029,19.96541]
[1780050932718,24.79,73546.35,0.5,-0.63145,0.00029,19.96541]
[1780050932722,24.79,73556.27,0.5,-0.62859,0.00029,20.01824]
[1780050934696,24.79,73565.41,0.5,-0.62595,0.00029,20.06615]
[1780050935704,24.79,73567.85,0.5,-0.62525,0.00029,20.07875]
[1780050940741,24.79,73570.13,0.5,-0.62459,0.00029,20.09039]
[1780050942758,24.79,73570.0,0.5,-0.62463,0.00029,20.0897]
[1780050942915,24.79,73570.0,0.5,-0.62463,0.00029,20.0897]
[1780050942954,24.79,73570.72,0.5,-0.62443,0.00029,20.09337]
[1780050944669,24.79,73570.72,0.5,-0.62443,0.00029,20.09335]
[1780050944767,24.79,73575.86,0.5,-0.62294,0.00029,20.1196]
[1780050945740,24.79,73575.86,0.5,-0.62294,0.00029,20.1196]
[1780050945754,24.79,73575.86,0.5,-0.62294,0.00029,20.1196]
[1780050945785,24.79,73578.66,0.5,-0.62213,0.00029,20.13377]
[1780050946786,24.79,73578.66,0.5,-0.62213,0.00029,20.13377]
[1780050946856,24.79,73581.87,0.5,-0.6212,0.00029,20.14992]
[1780050948226,24.79,73581.87,0.5,-0.6212,0.00029,20.14992]
[1780050948243,24.79,73581.87,0.5,-0.6212,0.00029,20.14992]
[1780050948240,24.79,73585.57,0.5,-0.62012,0.00029,20.16839]
[1780050949089,24.79,73585.57,0.5,-0.62012,0.00029,20.16839]
[1780050949132,24.79,73585.57,0.5,-0.62012,0.00029,20.16839]
[1780050949160,24.79,73588.33,0.5,-0.61932,0.00029,20.18206]
[1780050950851,24.79,73588.33,0.5,-0.61932,0.00029,20.18206]
[1780050950860,24.79,73598.51,0.5,-0.61637,0.00029,20.23183]
[1780050951818,24.79,73598.4,0.5,-0.6164,0.00029,20.23129]
[1780050953832,24.79,73601.6,0.5,-0.61547,0.00029,20.24666]
[1780050956052,24.79,73601.91,0.5,-0.61538,0.00029,20.24812]
[1780050956062,24.79,73601.44,0.5,-0.61552,0.00029,20.24583]
[1780050956418,24.79,73601.44,0.5,-0.61552,0.00029,20.24583]
[1780050957077,24.79,73601.44,0.5,-0.61552,0.00029,20.24583]
[1780050960142,24.78,73601.29,0.5,-0.61557,0.00029,20.24502]
[1780050960214,24.78,73604.07,0.5,-0.61477,0.00029,20.25831]
[1780050960603,24.78,73604.07,0.5,-0.61477,0.00029,20.25831]
[1780050960623,24.78,73604.07,0.5,-0.61477,0.00029,20.25831]
[1780050960669,24.78,73604.07,0.5,-0.61477,0.00029,20.25831]
[1780050960880,24.78,73604.01,0.5,-0.61478,0.00029,20.25802]
[1780050962896,24.78,73609.05,0.5,-0.61332,0.00029,20.28195]
[1780050963903,24.78,73604.2,0.5,-0.61473,0.00029,20.2589]
[1780050965242,24.78,73604.2,0.5,-0.61473,0.00029,20.2589]
[1780050965916,24.78,73600.91,0.5,-0.61569,0.00029,20.24311]
[1780050966287,24.78,73600.91,0.5,-0.61569,0.00029,20.24311]
[1780050967294,24.78,73599.45,0.5,-0.61611,0.00029,20.23607]
[1780050967931,24.78,73600.86,0.5,-0.6157,0.00029,20.24287]
[1780050972965,24.78,73602.54,0.5,-0.61521,0.00029,20.25095]
[1780050976452,24.78,73604.2,0.5,-0.61473,0.00029,20.25887]
[1780050976454,24.78,73604.2,0.5,-0.61473,0.00029,20.25887]
[1780050976463,24.78,73604.2,0.5,-0.61473,0.00029,20.25887]
[1780050976994,24.78,73605.62,0.5,-0.61432,0.00029,20.26563]
[1780050979147,24.78,73607.0,0.5,-0.61392,0.00029,20.27218]
[1780050979159,24.78,73607.0,0.5,-0.61392,0.00029,20.27218]
[1780050979183,24.78,73607.0,0.5,-0.61392,0.00029,20.27218]
[1780050979184,24.78,73608.09,0.5,-0.6136,0.00029,20.27731]
[1780050979449,24.78,73608.09,0.5,-0.6136,0.00029,20.27731]
[1780050979467,24.78,73608.09,0.5,-0.6136,0.00029,20.27731]
[1780050979477,24.78,73608.09,0.5,-0.6136,0.00029,20.27731]
[1780050980023,24.78,73608.09,0.5,-0.6136,0.00029,20.27731]
[1780050982213,24.78,73609.9,0.5,-0.61307,0.00029,20.28585]
[1780050982232,24.78,73611.63,0.5,-0.61257,0.00029,20.29396]
[1780050987656,24.78,73611.8,0.5,-0.61253,0.00029,20.29469]
[1780050993112,24.78,73614.04,0.5,-0.61189,0.00029,20.30125]
[1780050993899,24.78,73614.04,0.5,-0.61189,0.00029,20.30125]
[1780050993922,24.78,73614.04,0.5,-0.61189,0.00029,20.30125]
[1780050994152,24.78,73614.62,0.5,-0.61172,0.00029,20.30396]
[1780050995127,24.78,73618.48,0.5,-0.61058,0.00029,20.32198]
[1780050996135,24.79,73622.95,0.5,-0.60926,0.00029,20.34274]
[1780050996916,24.79,73622.95,0.5,-0.60926,0.00029,20.34274]
[1780050997143,24.79,73623.69,0.5,-0.60905,0.00029,20.34612]
[1780050998748,24.79,73623.76,0.5,-0.60902,0.00029,20.34662]
[1780050998766,24.79,73623.76,0.5,-0.60902,0.00029,20.34662]
[1780050999075,24.79,73623.76,0.5,-0.60902,0.00029,20.34662]
[1780050999154,24.79,73623.84,0.5,-0.60899,0.00029,20.34698]
[1780050999962,24.79,73623.84,0.5,-0.60899,0.00029,20.34698]
[1780051000160,24.79,73629.9,0.5,-0.60721,0.00029,20.37462]
[1780051000970,24.79,73629.9,0.5,-0.60721,0.00029,20.37462]
[1780051001168,24.81,73636.39,0.5,-0.60524,0.00029,20.40455]
[1780051001572,24.81,73636.39,0.5,-0.60524,0.00029,20.40455]
[1780051002182,24.82,73640.52,0.5,-0.60397,0.00029,20.42355]
[1780051003736,24.84,73641.39,0.5,-0.60365,0.00029,20.42815]
[1780051003787,24.84,73641.39,0.5,-0.60365,0.00029,20.42815]
[1780051003870,24.84,73641.39,0.5,-0.60365,0.00029,20.42815]
[1780051003877,24.84,73641.39,0.5,-0.60365,0.00029,20.42815]
[1780051004193,24.84,73643.6,0.5,-0.60301,0.00029,20.43775]
[1780051005206,24.85,73644.35,0.5,-0.60271,0.00029,20.44208]
[1780051008303,24.85,73645.96,0.5,-0.60223,0.00029,20.44906]
[1780051008306,24.86,73637.45,0.5,-0.60472,0.00029,20.41217]
[1780051008811,24.86,73637.45,0.5,-0.60472,0.00029,20.41217]
[1780051008866,24.86,73637.45,0.5,-0.60472,0.00029,20.41217]
[1780051009228,24.86,73637.45,0.5,-0.60471,0.00029,20.41223]
[1780051009490,24.86,73637.45,0.5,-0.60471,0.00029,20.41223]
[1780051012003,24.86,73637.75,0.5,-0.60462,0.00029,20.41367]
[1780051012247,24.86,73637.5,0.5,-0.60469,0.00029,20.41263]
[1780051017326,24.86,73639.88,0.5,-0.60397,0.00029,20.42332]
[1780051018165,24.87,73639.88,0.5,-0.60397,0.00029,20.4234]
[1780051018213,24.87,73639.88,0.5,-0.60397,0.00029,20.4234]
[1780051018295,24.87,73640.44,0.5,-0.6038,0.00029,20.42591]
[1780051019293,24.87,73640.44,0.5,-0.6038,0.00029,20.42591]
[1780051019333,24.87,73639.11,0.5,-0.60418,0.00029,20.42016]
[1780051020306,24.87,73639.11,0.5,-0.60418,0.00029,20.42022]
[1780051021924,24.87,73639.64,0.5,-0.60402,0.00029,20.42258]
[1780051022658,24.87,73639.75,0.5,-0.60398,0.00029,20.42311]
[1780051023326,24.87,73639.38,0.5,-0.60409,0.00029,20.42157]
[1780051023769,24.87,73639.38,0.5,-0.60409,0.00029,20.42157]
[1780051024332,24.87,73639.54,0.5,-0.60404,0.00029,20.42227]
[1780051028419,24.88,73639.79,0.5,-0.60395,0.00029,20.42361]
[1780051029369,24.88,73638.72,0.5,-0.60426,0.00029,20.41899]
[1780051034415,24.88,73640.27,0.5,-0.60379,0.00029,20.42595]
[1780051034507,24.88,73650.0,0.5,-0.60094,0.00029,20.46783]
[1780051035431,24.88,73650.0,0.5,-0.60094,0.00029,20.46783]
[1780051036190,24.88,73653.66,0.5,-0.59986,0.00029,20.4834]
[1780051041205,24.89,73654.24,0.5,-0.59968,0.00029,20.48605]
[1780051041263,24.89,73655.43,0.5,-0.59932,0.00029,20.49118]
[1780051043291,24.89,73655.43,0.5,-0.59932,0.00029,20.49118]
[1780051043297,24.89,73655.43,0.5,-0.59932,0.00029,20.49118]
[1780051042459,24.89,73660.4,0.5,-0.59786,0.00029,20.51187]
[1780051043553,24.89,73660.4,0.5,-0.59786,0.00029,20.51187]
[1780051043632,24.89,73654.28,0.5,-0.59965,0.00029,20.4864]
[1780051044797,24.89,73654.28,0.5,-0.59965,0.00029,20.4864]
[1780051044810,24.89,73648.09,0.5,-0.60146,0.00029,20.46024]
[1780051046266,24.89,73644.35,0.5,-0.60255,0.00029,20.44432]
[1780051047383,24.89,73644.35,0.5,-0.60255,0.00029,20.44432]
[1780051047406,24.89,73644.35,0.5,-0.60255,0.00029,20.44432]
[1780051047495,24.89,73643.91,0.5,-0.60267,0.00029,20.44248]
[1780051052986,24.9,73642.37,0.5,-0.60312,0.00029,20.43203]
[1780051053020,24.9,73642.67,0.5,-0.60303,0.00029,20.43339]
[1780051055954,24.9,73644.4,0.5,-0.60252,0.00029,20.44101]
[1780051056042,24.9,73644.4,0.5,-0.60252,0.00029,20.44101]
[1780051056198,24.9,73644.4,0.5,-0.60252,0.00029,20.44101]
[1780051056263,24.9,73644.53,0.5,-0.60247,0.00029,20.44172]
[1780051058102,24.9,73644.64,0.5,-0.60243,0.00029,20.44219]
[1780051063606,24.91,73644.14,0.5,-0.60255,0.00029,20.4404]
[1780051068641,24.91,73644.39,0.5,-0.60247,0.00029,20.44165]
[1780051073677,24.91,73644.77,0.5,-0.60234,0.00029,20.44347]
[1780051076203,24.91,73644.93,0.5,-0.60229,0.00029,20.4442]
[1780051076285,24.92,73642.12,0.5,-0.60311,0.00029,20.43218]
[1780051081731,24.92,73643.01,0.5,-0.60282,0.00029,20.43641]
[1780051083565,24.93,73643.73,0.5,-0.6026,0.00029,20.43968]
[1780051083796,24.93,73643.73,0.5,-0.6026,0.00029,20.43968]
[1780051083931,24.93,73643.73,0.5,-0.6026,0.00029,20.43968]
[1780051084113,24.93,73643.73,0.5,-0.6026,0.00029,20.43968]
[1780051084149,24.93,73636.32,0.5,-0.60476,0.00029,20.4075]
[1780051085616,24.93,73636.32,0.5,-0.60476,0.00029,20.40754]
[1780051086403,24.93,73636.32,0.5,-0.60476,0.00029,20.40754]
[1780051086407,24.93,73628.88,0.5,-0.60692,0.00029,20.37475]
[1780051091803,24.93,73627.98,0.5,-0.60715,0.00029,20.37114]
[1780051096841,24.94,73627.75,0.5,-0.60719,0.00029,20.37053]
[1780051101872,24.95,73627.51,0.5,-0.60723,0.00029,20.36986]
[1780051106909,24.95,73626.06,0.5,-0.60763,0.00029,20.36377]
[1780051111943,24.96,73626.41,0.5,-0.60752,0.00029,20.36172]
[1780051116979,24.97,73626.64,0.5,-0.60742,0.00029,20.36316]
[1780051122014,24.97,73626.52,0.5,-0.60743,0.00029,20.36302]
[1780051130071,24.98,73629.51,0.5,-0.60652,0.00029,20.37693]
[1780051135108,24.99,73629.1,0.5,-0.60661,0.00029,20.37546]
[1780051139134,24.99,73625.49,0.5,-0.60764,0.00029,20.35966]
[1780051144171,25.0,73621.13,0.5,-0.60888,0.00029,20.34042]
[1780051148199,25.0,73625.25,0.5,-0.60767,0.00029,20.35923]
[1780051153235,25.01,73625.02,0.5,-0.60771,0.00029,20.35854]
[1780051155162,25.01,73625.61,0.5,-0.60753,0.00029,20.36125]
[1780051155249,25.01,73624.34,0.5,-0.6079,0.00029,20.35563]
[1780051160284,25.01,73623.29,0.5,-0.60818,0.00029,20.35129]
[1780051165321,25.02,73622.73,0.5,-0.60831,0.00029,20.34914]
[1780051170355,25.03,73624.92,0.5,-0.60765,0.00029,20.35939]
[1780051172368,25.03,73628.36,0.5,-0.60666,0.00029,20.37079]
[1780051173237,25.03,73628.36,0.5,-0.60666,0.00029,20.37079]
[1780051173252,25.03,73628.36,0.5,-0.60666,0.00029,20.37079]
[1780051173379,25.03,73628.27,0.5,-0.60668,0.00029,20.37045]
[1780051174232,25.03,73628.27,0.5,-0.60668,0.00029,20.37045]
[1780051174383,25.03,73624.44,0.5,-0.60779,0.00029,20.35343]
[1780051176244,25.03,73623.6,0.5,-0.60803,0.00029,20.34972]
[1780051176398,25.03,73623.56,0.5,-0.60804,0.00029,20.34959]
[1780051181222,25.03,73620.84,0.5,-0.60882,0.00029,20.33745]
[1780051181431,25.03,73616.77,0.5,-0.61,0.00029,20.31895]
[1780051186519,25.03,73616.43,0.5,-0.61011,0.00029,20.31719]
[1780051192508,25.02,73616.14,0.5,-0.61022,0.00029,20.3155]
[1780051197543,25.02,73617.5,0.5,-0.60985,0.00029,20.3214]
[1780051199077,25.02,73617.57,0.5,-0.60983,0.00029,20.32165]
[1780051199221,25.02,73617.57,0.5,-0.60983,0.00029,20.32165]
[1780051199255,25.02,73617.87,0.5,-0.60975,0.00029,20.32302]
[1780051201298,25.02,73617.87,0.5,-0.60975,0.00029,20.32295]
[1780051201387,25.02,73617.87,0.5,-0.60975,0.00029,20.32295]
[1780051201408,25.02,73617.87,0.5,-0.60975,0.00029,20.32295]
[1780051201452,25.02,73618.98,0.5,-0.60944,0.00029,20.32786]
[1780051201688,25.02,73618.98,0.5,-0.60944,0.00029,20.32786]
[1780051201877,25.02,73618.98,0.5,-0.60944,0.00029,20.32786]
[1780051201906,25.02,73617.19,0.5,-0.60996,0.00029,20.31971]
[1780051202877,25.02,73617.19,0.5,-0.60996,0.00029,20.31971]
[1780051202890,25.02,73617.19,0.5,-0.60996,0.00029,20.31971]
[1780051202979,25.01,73610.2,0.5,-0.61199,0.00029,20.28753]
[1780051203944,25.01,73610.2,0.5,-0.61199,0.00029,20.28753]
[1780051204367,25.01,73610.2,0.5,-0.61199,0.00029,20.28753]
[1780051204375,25.01,73607.51,0.5,-0.61277,0.00029,20.27499]
[1780051209627,25.01,73608.79,0.5,-0.6124,0.00029,20.28089]
[1780051211308,25.01,73608.79,0.5,-0.6124,0.00029,20.28089]
[1780051211412,25.01,73609.33,0.5,-0.61224,0.00029,20.28339]
[1780051212947,25.01,73609.33,0.5,-0.61224,0.00029,20.28338]
[1780051212969,25.01,73609.33,0.5,-0.61224,0.00029,20.28338]
[1780051212982,25.01,73609.33,0.5,-0.61224,0.00029,20.28338]
[1780051213001,25.01,73608.39,0.5,-0.61252,0.00029,20.279]
[1780051215947,25.01,73608.0,0.5,-0.61263,0.00029,20.27717]
[1780051216003,25.01,73608.16,0.5,-0.61259,0.00029,20.27789]
[1780051216972,25.01,73608.16,0.5,-0.61259,0.00029,20.27789]
[1780051218392,25.01,73610.76,0.5,-0.61184,0.00029,20.28993]
[1780051218493,25.01,73610.23,0.5,-0.61199,0.00029,20.28746]
[1780051221072,25.01,73608.04,0.5,-0.61263,0.00029,20.27727]
[1780051221073,25.01,73608.04,0.5,-0.61263,0.00029,20.27727]
[1780051221083,25.01,73608.04,0.5,-0.61263,0.00029,20.27727]
[1780051221173,25.01,73607.85,0.5,-0.61268,0.00029,20.27637]
[1780051223096,25.01,73607.85,0.5,-0.61268,0.00029,20.27636]
[1780051223197,25.01,73607.04,0.5,-0.61292,0.00029,20.27257]
[1780051224097,25.01,73607.04,0.5,-0.61292,0.00029,20.27257]
[1780051224576,25.01,73607.04,0.5,-0.61292,0.00029,20.27257]
[1780051224733,25.01,73607.76,0.5,-0.61271,0.00029,20.27591]
[1780051229769,25.01,73607.59,0.5,-0.61276,0.00029,20.27505]
[1780051231718,25.01,73607.35,0.5,-0.61283,0.00029,20.27392]
[1780051231724,25.01,73607.35,0.5,-0.61283,0.00029,20.27392]
[1780051231761,25.01,73607.35,0.5,-0.61283,0.00029,20.27392]
[1780051232063,25.01,73607.35,0.5,-0.61283,0.00029,20.27392]
[1780051232067,25.01,73607.35,0.5,-0.61283,0.00029,20.27392]
[1780051232089,25.01,73607.35,0.5,-0.61283,0.00029,20.27392]
[1780051232133,25.01,73604.58,0.5,-0.61366,0.00029,20.25689]
[1780051232664,25.01,73604.58,0.5,-0.61366,0.00029,20.25689]
[1780051233241,25.01,73604.58,0.5,-0.61366,0.00029,20.25689]
[1780051233274,25.01,73604.58,0.5,-0.61366,0.00029,20.25689]
[1780051233343,25.01,73594.19,0.5,-0.61666,0.00029,20.20754]
[1780051234232,25.01,73594.19,0.5,-0.61666,0.00029,20.20754]
[1780051234333,25.01,73589.31,0.5,-0.61806,0.00029,20.18397]
[1780051237272,25.01,73589.31,0.5,-0.61806,0.00029,20.18396]
[1780051237373,25.01,73586.68,0.5,-0.61882,0.00029,20.17113]
[1780051238301,25.01,73586.68,0.5,-0.61882,0.00029,20.17113]
[1780051239032,25.01,73586.56,0.5,-0.61886,0.00029,20.17054]
[1780051239133,25.01,73586.44,0.5,-0.61889,0.00029,20.16994]
[1780051245477,25.01,73588.58,0.5,-0.61828,0.00029,20.1803]
[1780051245578,25.01,73588.56,0.5,-0.61829,0.00029,20.18018]
[1780051251512,25.01,73588.22,0.5,-0.61839,0.00029,20.17849]
[1780051251589,25.01,73588.22,0.5,-0.61839,0.00029,20.17844]
[1780051257574,25.01,73588.22,0.5,-0.61839,0.00029,20.17841]
[1780051258582,25.01,73588.22,0.5,-0.61839,0.00029,20.17841]
[1780051257673,25.01,73587.32,0.5,-0.61866,0.00029,20.17397]
[1780051259656,25.01,73587.32,0.5,-0.61866,0.00029,20.17396]
[1780051259978,25.01,73586.95,0.5,-0.61876,0.00029,20.17214]
[1780051263502,25.0,73585.49,0.5,-0.61919,0.00029,20.16498]
[1780051263522,25.0,73585.49,0.5,-0.61919,0.00029,20.16498]
[1780051263538,25.0,73585.49,0.5,-0.61919,0.00029,20.16498]
[1780051263561,25.0,73581.47,0.5,-0.62034,0.00029,20.14521]
[1780051264053,25.0,73581.47,0.5,-0.62034,0.00029,20.14521]
[1780051264271,25.0,73581.47,0.5,-0.62034,0.00029,20.14521]
[1780051264366,25.0,73570.01,0.5,-0.62364,0.00029,20.08794]
[1780051264664,25.0,73570.01,0.5,-0.62364,0.00029,20.08794]
[1780051265023,25.0,73569.84,0.5,-0.62368,0.00029,20.0871]
[1780051265751,25.0,73569.84,0.5,-0.62368,0.00029,20.0871]
[1780051266022,25.0,73562.79,0.5,-0.62571,0.00029,20.05116]
[1780051266768,25.0,73562.79,0.5,-0.62571,0.00029,20.05116]
[1780051267883,25.0,73561.52,0.5,-0.62607,0.00029,20.04461]
[1780051268040,25.0,73561.31,0.5,-0.62613,0.00029,20.04354]
[1780051271857,25.0,73562.14,0.5,-0.62589,0.00029,20.04783]
[1780051272066,25.0,73561.96,0.5,-0.62594,0.00029,20.04691]
[1780051275907,25.01,73562.91,0.5,-0.62567,0.00029,20.05181]
[1780051276097,25.01,73563.33,0.5,-0.62555,0.00029,20.05397]
[1780051281130,25.01,73564.07,0.5,-0.62534,0.00029,20.05778]
[1780051286167,25.01,73563.85,0.5,-0.6254,0.00029,20.05668]
[1780051291082,25.01,73564.06,0.5,-0.62534,0.00029,20.05776]
[1780051291202,25.01,73564.38,0.5,-0.62527,0.00029,20.05532]
[1780051292088,25.01,73564.38,0.5,-0.62527,0.00029,20.05532]
[1780051292598,25.01,73564.38,0.5,-0.62527,0.00029,20.05532]
[1780051293132,25.01,73564.08,0.5,-0.62535,0.00029,20.05379]
[1780051294167,25.01,73564.58,0.5,-0.62521,0.00029,20.05635]
[1780051294241,25.01,73564.91,0.5,-0.62512,0.00029,20.05804]
[1780051299258,25.01,73565.28,0.5,-0.62501,0.00029,20.05994]
[1780051300337,25.01,73565.28,0.5,-0.62501,0.00029,20.05994]
[1780051300352,25.01,73568.2,0.5,-0.62417,0.00029,20.0748]
[1780051302394,25.01,73568.2,0.5,-0.62417,0.00029,20.07481]
[1780051302496,25.01,73569.54,0.5,-0.62379,0.00029,20.08158]
[1780051307803,25.01,73568.81,0.5,-0.624,0.00029,20.07784]
[1780051307812,25.01,73568.81,0.5,-0.624,0.00029,20.07784]
[1780051308320,25.01,73565.25,0.5,-0.62502,0.00029,20.05971]
[1780051309582,25.01,73565.25,0.5,-0.62502,0.00029,20.05971]
[1780051309642,25.01,73563.9,0.5,-0.62541,0.00029,20.05281]
[1780051310602,25.01,73563.9,0.5,-0.62541,0.00029,20.05281]
[1780051311114,25.01,73564.15,0.5,-0.62534,0.00029,20.05409]
[1780051311341,25.01,73564.15,0.5,-0.62534,0.00029,20.05409]
[1780051317386,25.01,73566.69,0.5,-0.62461,0.00029,20.06707]
[1780051319792,25.01,73566.93,0.5,-0.62454,0.00029,20.0683]
[1780051320405,25.01,73567.13,0.5,-0.62448,0.00029,20.06932]
[1780051325439,25.01,73569.64,0.5,-0.62376,0.00029,20.08206]
[1780051326898,25.01,73568.83,0.5,-0.62399,0.00029,20.07795]
[1780051327588,25.01,73568.83,0.5,-0.62399,0.00029,20.07795]
[1780051327690,25.01,73569.52,0.5,-0.6238,0.00029,20.08143]
[1780051330212,25.01,73569.4,0.5,-0.62383,0.00029,20.08082]
[1780051330474,25.01,73568.95,0.5,-0.62396,0.00029,20.07853]
[1780051335515,25.0,73568.41,0.5,-0.62412,0.00029,20.07576]
[1780051338339,25.0,73568.69,0.5,-0.62404,0.00029,20.07717]
[1780051338348,25.0,73568.69,0.5,-0.62404,0.00029,20.07717]
[1780051338530,25.0,73567.91,0.5,-0.62426,0.00029,20.0732]
[1780051340152,25.0,73570.7,0.5,-0.62346,0.00029,20.08732]
[1780051340545,25.0,73568.41,0.5,-0.62412,0.00029,20.07573]
[1780051341366,25.0,73568.41,0.5,-0.62412,0.00029,20.07573]
[1780051341553,25.0,73567.07,0.5,-0.6245,0.00029,20.06891]
[1780051346586,25.0,73568.12,0.5,-0.6242,0.00029,20.07422]
[1780051347351,25.0,73568.12,0.5,-0.6242,0.00029,20.07422]
[1780051349350,25.0,73566.99,0.5,-0.62453,0.00029,20.06849]
[1780051349608,25.0,73566.7,0.5,-0.62461,0.00029,20.06703]
[1780051354642,25.01,73567.82,0.5,-0.62431,0.00029,20.06871]
[1780051359679,25.01,73567.88,0.5,-0.62429,0.00029,20.06908]
[1780051364697,25.01,73568.43,0.5,-0.62413,0.00029,20.07192]
[1780051367974,25.01,73568.32,0.5,-0.62416,0.00029,20.0714]
[1780051367998,25.01,73568.32,0.5,-0.62416,0.00029,20.0714]
[1780051368562,25.01,73568.32,0.5,-0.62416,0.00029,20.0714]
[1780051368573,25.01,73568.32,0.5,-0.62416,0.00029,20.0714]
[1780051368611,25.01,73568.3,0.5,-0.62416,0.00029,20.07129]
[1780051369767,25.01,73568.3,0.5,-0.62416,0.00029,20.07129]
[1780051370075,25.01,73568.3,0.5,-0.62416,0.00029,20.07129]
[1780051370109,25.01,73549.52,0.5,-0.62954,0.00029,19.9742]
[1780051371772,25.01,73549.21,0.5,-0.62962,0.00029,19.9726]
[1780051371780,25.01,73549.21,0.5,-0.62962,0.00029,19.9726]
[1780051371872,25.01,73548.02,0.5,-0.62996,0.00029,19.96634]
[1780051375937,25.01,73547.47,0.5,-0.63012,0.00029,19.96336]
[1780051375971,25.01,73548.62,0.5,-0.6298,0.00029,19.96943]
[1780051378602,25.01,73552.25,0.5,-0.62876,0.00029,19.98846]
[1780051380062,25.01,73552.25,0.5,-0.62876,0.00029,19.98846]
[1780051380119,25.01,73551.94,0.5,-0.62885,0.00029,19.98681]
[1780051382838,25.0,73556.54,0.5,-0.62754,0.00029,20.01072]
[1780051385911,25.0,73559.0,0.5,-0.62684,0.00029,20.02338]
[1780051386323,25.0,73559.0,0.5,-0.62684,0.00029,20.02338]
[1780051386391,25.0,73559.76,0.5,-0.62663,0.00029,20.02726]
[1780051387284,25.0,73559.76,0.5,-0.62663,0.00029,20.02726]
[1780051387309,25.0,73568.39,0.5,-0.62416,0.00029,20.07142]
[1780051387974,25.0,73568.39,0.5,-0.62416,0.00029,20.07142]
[1780051388674,25.0,73567.13,0.5,-0.62452,0.00029,20.06496]
[1780051394367,25.0,73570.09,0.5,-0.62368,0.00029,20.0799]
[1780051399972,25.0,73571.37,0.5,-0.62332,0.00029,20.0862]
[1780051404997,25.0,73572.08,0.5,-0.62312,0.00029,20.08965]
[1780051406316,25.0,73572.08,0.5,-0.62312,0.00029,20.08965]
[1780051406318,25.0,73572.08,0.5,-0.62312,0.00029,20.08965]
[1780051406331,25.0,73572.08,0.5,-0.62312,0.00029,20.08965]
[1780051406343,25.0,73570.0,0.5,-0.62372,0.00029,20.07913]
[1780051408722,25.0,73570.0,0.5,-0.62372,0.00029,20.07911]
[1780051408020,25.0,73563.35,0.5,-0.62563,0.00029,20.04523]
[1780051409026,25.0,73562.69,0.5,-0.62582,0.00029,20.04185]
[1780051413656,25.0,73561.32,0.5,-0.62623,0.00029,20.03074]
[1780051413675,25.0,73562.42,0.5,-0.62592,0.00029,20.03643]
[1780051415663,25.0,73562.42,0.5,-0.62592,0.00029,20.03643]
[1780051416087,25.0,73562.84,0.5,-0.62579,0.00029,20.03861]
[1780051416183,25.0,73563.55,0.5,-0.62559,0.00029,20.04225]
[1780051418092,25.0,73566.83,0.5,-0.62465,0.00029,20.05902]
[1780051420292,25.0,73568.15,0.5,-0.62427,0.00029,20.06573]
[1780051420323,25.0,73572.18,0.5,-0.62311,0.00029,20.0861]
[1780051426148,25.0,73573.33,0.5,-0.62279,0.00029,20.09177]
[1780051431183,25.0,73573.59,0.5,-0.62272,0.00029,20.09298]
[1780051436217,24.99,73573.12,0.5,-0.62286,0.00029,20.09053]
[1780051440378,24.99,73574.62,0.5,-0.62244,0.00029,20.09801]
[1780051440380,24.99,73574.62,0.5,-0.62244,0.00029,20.09801]
[1780051440479,24.99,73570.08,0.5,-0.62374,0.00029,20.07512]
[1780051442265,24.99,73565.04,0.5,-0.62519,0.00029,20.04945]
[1780051447294,24.99,73562.92,0.5,-0.62579,0.00029,20.03867]
[1780051452330,25.0,73563.92,0.5,-0.6255,0.00029,20.04389]
[1780051455389,25.0,73564.67,0.5,-0.62528,0.00029,20.04776]
[1780051455412,25.0,73564.81,0.5,-0.62524,0.00029,20.04849]
[1780051456431,25.0,73564.81,0.5,-0.62524,0.00029,20.04849]
[1780051457308,25.0,73564.46,0.5,-0.62534,0.00029,20.04672]
[1780051457367,25.0,73564.46,0.5,-0.62534,0.00029,20.04673]
[1780051462400,25.0,73565.56,0.5,-0.62502,0.00029,20.05242]
[1780051465797,25.0,73565.14,0.5,-0.62514,0.00029,20.05029]
[1780051466428,25.0,73561.82,0.5,-0.62609,0.00029,20.03329]
[1780051469449,25.0,73558.69,0.5,-0.62698,0.00029,20.01722]
[1780051471698,25.0,73558.29,0.5,-0.6271,0.00029,20.01518]
[1780051471796,25.0,73558.63,0.5,-0.62702,0.00029,20.01284]
[1780051476762,25.0,73559.35,0.5,-0.62682,0.00029,20.01657]
[1780051476798,25.0,73558.24,0.5,-0.62713,0.00029,20.01081]
[1780051479847,25.0,73557.75,0.5,-0.62728,0.00029,20.00827]
[1780051479967,25.0,73558.89,0.5,-0.62695,0.00029,20.01418]
[1780051480525,25.0,73558.98,0.5,-0.62692,0.00029,20.01464]
[1780051485709,25.0,73558.17,0.5,-0.62716,0.00029,20.01043]
[1780051485743,25.0,73558.17,0.5,-0.62716,0.00029,20.01043]
[1780051485769,25.0,73554.95,0.5,-0.62808,0.00029,19.99368]
[1780051486005,25.0,73554.95,0.5,-0.62808,0.00029,19.99368]
[1780051486111,25.0,73554.95,0.5,-0.62808,0.00029,19.99368]
[1780051486123,25.0,73554.95,0.5,-0.62808,0.00029,19.99368]
[1780051486131,25.0,73554.95,0.5,-0.62808,0.00029,19.99368]
[1780051486567,25.0,73554.54,0.5,-0.6282,0.00029,19.99154]
[1780051487575,25.0,73549.07,0.5,-0.62976,0.00029,19.96277]
[1780051487974,25.0,73549.07,0.5,-0.62976,0.00029,19.96277]
[1780051488584,25.0,73543.19,0.5,-0.63145,0.00029,19.93153]
[1780051489006,25.0,73543.19,0.5,-0.63145,0.00029,19.93153]
[1780051489068,25.0,73542.26,0.5,-0.63171,0.00029,19.92653]
[1780051494624,25.0,73542.73,0.5,-0.63159,0.00029,19.92892]
[1780051497645,25.0,73539.65,0.5,-0.63247,0.00029,19.91239]
[1780051499295,24.99,73538.55,0.5,-0.63278,0.00029,19.90642]
[1780051499563,24.99,73538.55,0.5,-0.63278,0.00029,19.90642]
[1780051499664,24.99,73537.8,0.5,-0.633,0.00029,19.90234]
[1780051500218,24.99,73537.8,0.5,-0.633,0.00029,19.90234]
[1780051500381,24.99,73537.8,0.5,-0.633,0.00029,19.90234]
[1780051500670,24.99,73536.7,0.5,-0.63332,0.00028,19.89635]
[1780051501177,24.99,73536.7,0.5,-0.63332,0.00028,19.89635]
[1780051501675,24.99,73530.8,0.5,-0.635,0.00028,19.86427]
[1780051502316,24.99,73530.8,0.5,-0.635,0.00028,19.86427]
[1780051502632,24.99,73530.8,0.5,-0.635,0.00028,19.86427]
[1780051502735,24.99,73524.28,0.5,-0.63685,0.00028,19.82843]
[1780051502920,24.99,73524.28,0.5,-0.63685,0.00028,19.82843]
[1780051502924,24.99,73524.28,0.5,-0.63685,0.00028,19.82843]
[1780051502960,24.99,73524.28,0.5,-0.63685,0.00028,19.82843]
[1780051503517,24.99,73524.28,0.5,-0.63685,0.00028,19.82843]
[1780051503691,24.99,73524.02,0.5,-0.63693,0.00028,19.82697]
[1780051504699,24.99,73516.55,0.5,-0.63905,0.00028,19.78535]
[1780051508430,24.99,73515.74,0.5,-0.63928,0.00028,19.78078]
[1780051508524,24.99,73513.28,0.5,-0.63998,0.00028,19.76694]
[1780051513759,24.99,73512.88,0.5,-0.6401,0.00028,19.76465]
[1780051514544,24.99,73512.88,0.5,-0.6401,0.00028,19.76465]
[1780051514915,24.99,73512.66,0.5,-0.64016,0.00028,19.7634]
[1780051515559,24.99,73512.66,0.5,-0.64016,0.00028,19.7634]
[1780051515562,24.99,73512.66,0.5,-0.64016,0.00028,19.7634]
[1780051516985,24.99,73511.45,0.5,-0.6405,0.00028,19.75651]
[1780051517628,24.99,73511.45,0.5,-0.6405,0.00028,19.75651]
[1780051519642,24.99,73512.88,0.5,-0.6401,0.00028,19.76452]
[1780051519807,24.99,73515.52,0.5,-0.63936,0.00028,19.77935]
[1780051522823,24.99,73518.41,0.5,-0.63854,0.00028,19.79544]
[1780051526812,24.99,73518.87,0.5,-0.63842,0.00028,19.7979]
[1780051526851,24.99,73522.24,0.5,-0.63746,0.00028,19.81665]
[1780051531887,24.99,73522.6,0.5,-0.63738,0.00028,19.81452]
[1780051536637,24.99,73524.62,0.5,-0.63681,0.00028,19.82568]
[1780051536647,24.99,73524.62,0.5,-0.63681,0.00028,19.82568]
[1780051536997,24.99,73525.23,0.5,-0.63664,0.00028,19.82904]
[1780051537582,24.99,73525.23,0.5,-0.63664,0.00028,19.82904]
[1780051537617,24.99,73525.13,0.5,-0.63667,0.00028,19.82849]
[1780051538031,24.99,73525.13,0.5,-0.63667,0.00028,19.82849]
[1780051538132,24.99,73525.05,0.5,-0.63669,0.00028,19.82804]
[1780051539037,24.99,73525.05,0.5,-0.63669,0.00028,19.82804]
[1780051539636,24.99,73525.05,0.5,-0.63669,0.00028,19.82804]
[1780051539756,24.99,73525.17,0.5,-0.63666,0.00028,19.82867]
[1780051545187,24.99,73522.57,0.5,-0.6374,0.00028,19.81427]
[1780051545211,24.99,73522.57,0.5,-0.6374,0.00028,19.81427]
[1780051545461,24.99,73522.57,0.5,-0.6374,0.00028,19.81427]
[1780051545511,24.99,73522.59,0.5,-0.63739,0.00028,19.81438]
[1780051546993,24.99,73527.5,0.5,-0.636,0.00028,19.84146]
[1780051549202,24.99,73527.67,0.5,-0.63595,0.00028,19.84237]
[1780051549916,24.99,73527.67,0.5,-0.63595,0.00028,19.84237]
[1780051550216,24.99,73527.29,0.5,-0.63606,0.00028,19.84024]
[1780051549996,24.99,73527.29,0.5,-0.63606,0.00028,19.84024]
[1780051551020,24.99,73527.29,0.5,-0.63606,0.00028,19.84022]
[1780051552241,24.99,73527.29,0.5,-0.63606,0.00028,19.84022]
[1780051554032,24.99,73525.29,0.5,-0.63663,0.00028,19.82919]
[1780051554120,24.99,73525.39,0.5,-0.6366,0.00028,19.82973]
[1780051558372,24.99,73525.39,0.5,-0.6366,0.00028,19.82972]
[1780051558408,24.99,73525.49,0.5,-0.63658,0.00028,19.83024]
[1780051559407,24.99,73525.49,0.5,-0.63658,0.00028,19.83024]
[1780051560199,24.99,73525.49,0.5,-0.63658,0.00028,19.83022]
[1780051560225,24.99,73526.21,0.5,-0.63637,0.00028,19.83419]
[1780051566125,24.98,73526.86,0.5,-0.63619,0.00028,19.83771]
[1780051571160,24.98,73524.36,0.5,-0.6369,0.00028,19.8239]
[1780051576196,24.98,73526.45,0.5,-0.63631,0.00028,19.8354]
[1780051581230,24.98,73526.91,0.5,-0.63618,0.00028,19.83788]
[1780051586265,24.98,73526.28,0.5,-0.63636,0.00028,19.83435]
[1780051590907,24.98,73528.11,0.5,-0.63585,0.00028,19.84438]
[1780051590952,24.98,73533.65,0.5,-0.63427,0.00028,19.87462]
[1780051592861,24.98,73533.65,0.5,-0.6343,0.00028,19.87048]
[1780051593118,24.98,73534.99,0.5,-0.63391,0.00029,19.87781]
[1780051593315,24.98,73534.99,0.5,-0.63391,0.00029,19.87781]
[1780051599355,24.98,73536.24,0.5,-0.63355,0.00029,19.8847]
[1780051604390,24.98,73537.9,0.5,-0.63307,0.00029,19.89368]
[1780051609426,24.98,73534.41,0.5,-0.63407,0.00029,19.8748]
[1780051611157,24.98,73534.45,0.5,-0.63406,0.00029,19.87504]
[1780051611441,24.98,73534.34,0.5,-0.63409,0.00029,19.87445]
[1780051612207,24.98,73534.34,0.5,-0.63409,0.00029,19.87445]
[1780051612447,24.98,73530.06,0.5,-0.63531,0.00028,19.85111]
[1780051613701,24.98,73530.06,0.5,-0.63531,0.00028,19.85111]
[1780051613802,24.98,73527.8,0.5,-0.63595,0.00028,19.83872]
[1780051615984,24.98,73527.8,0.5,-0.63595,0.00028,19.83872]
[1780051616474,24.98,73527.45,0.5,-0.63605,0.00028,19.8368]
[1780051617307,24.98,73527.45,0.5,-0.63605,0.00028,19.8368]
[1780051617492,24.98,73528.64,0.5,-0.63571,0.00028,19.84336]
[1780051622519,24.99,73532.41,0.5,-0.63462,0.00028,19.86419]
[1780051623442,24.99,73532.41,0.5,-0.63462,0.00028,19.86419]
[1780051623525,24.99,73529.14,0.5,-0.63555,0.00028,19.84635]
[1780051626493,24.99,73530.22,0.5,-0.63524,0.00028,19.85236]
[1780051627497,24.99,73529.4,0.5,-0.63547,0.00028,19.84791]
[1780051629526,24.99,73529.38,0.5,-0.63547,0.00028,19.84789]
[1780051629628,24.99,73529.38,0.5,-0.63547,0.00028,19.84793]
[1780051633602,24.99,73529.77,0.5,-0.63535,0.00028,19.85016]
[1780051633698,24.99,73529.64,0.5,-0.63539,0.00028,19.84954]
[1780051636652,24.99,73529.64,0.5,-0.63538,0.00028,19.84959]
[1780051638393,24.99,73529.72,0.5,-0.63535,0.00028,19.85016]
[1780051638628,24.99,73533.5,0.5,-0.63428,0.00028,19.87082]
[1780051642657,24.99,73536.69,0.5,-0.63336,0.00029,19.8882]
[1780051647856,25.0,73536.57,0.5,-0.63339,0.00029,19.88763]
[1780051647958,25.0,73536.8,0.5,-0.63332,0.00029,19.88897]
[1780051648874,25.0,73536.8,0.5,-0.63332,0.00029,19.88897]
[1780051650726,25.0,73536.71,0.5,-0.63334,0.00029,19.88856]
[1780051650961,25.0,73536.71,0.5,-0.63334,0.00029,19.88856]
[1780051650818,25.0,73536.75,0.5,-0.63332,0.00029,19.88893]
[1780051651997,25.0,73536.75,0.5,-0.63332,0.00029,19.88893]
[1780051651720,25.0,73536.75,0.5,-0.63335,0.00029,19.88482]
[1780051652789,25.0,73536.75,0.5,-0.63335,0.00029,19.88482]
[1780051652891,25.0,73536.79,0.5,-0.63333,0.00029,19.88519]
[1780051658037,25.0,73536.7,0.5,-0.63334,0.00029,19.88494]
[1780051658769,25.0,73536.59,0.5,-0.63336,0.00029,19.88451]
[1780051662757,25.01,73536.75,0.5,-0.6333,0.00028,19.88561]
[1780051663082,25.01,73536.76,0.5,-0.6333,0.00028,19.88574]
[1780051663805,25.01,73536.76,0.5,-0.63329,0.00028,19.88582]
[1780051666228,25.01,73537.47,0.5,-0.63308,0.00029,19.88981]
[1780051666831,25.01,73539.15,0.5,-0.63259,0.00029,19.89899]
[1780051667257,25.01,73539.15,0.5,-0.63259,0.00029,19.89899]
[1780051667331,25.01,73539.15,0.5,-0.63259,0.00029,19.89899]
[1780051668292,25.01,73539.31,0.5,-0.63255,0.00029,19.89985]
[1780051668840,25.01,73532.46,0.5,-0.63449,0.00028,19.86297]
[1780051669254,25.01,73532.46,0.5,-0.63449,0.00028,19.86297]
[1780051669851,25.01,73533.01,0.5,-0.63433,0.00028,19.86605]
[1780051674881,25.02,73532.22,0.5,-0.63453,0.00028,19.8622]
[1780051675437,25.02,73532.22,0.5,-0.63453,0.00028,19.8622]
[1780051675888,25.02,73532.22,0.5,-0.63452,0.00028,19.86229]
[1780051680932,25.02,73532.06,0.5,-0.63455,0.00028,19.86186]
[1780051682938,25.03,73528.77,0.5,-0.63547,0.00028,19.84404]
[1780051685527,25.03,73529.04,0.5,-0.63539,0.00028,19.84568]
[1780051685959,25.03,73529.49,0.5,-0.63526,0.00028,19.84823]
[1780051688979,25.03,73532.57,0.5,-0.63437,0.00028,19.86528]
[1780051694016,25.03,73532.85,0.5,-0.63426,0.00028,19.8672]
[1780051699057,25.04,73531.99,0.5,-0.63448,0.00028,19.86297]
[1780051699787,25.04,73531.99,0.5,-0.63448,0.00028,19.86297]
[1780051700055,25.04,73531.03,0.5,-0.63475,0.00028,19.85785]
[1780051700807,25.04,73531.03,0.5,-0.63475,0.00028,19.85785]
[1780051702171,25.04,73533.97,0.5,-0.63391,0.00028,19.87398]
[1780051703079,25.04,73534.1,0.5,-0.63386,0.00028,19.87477]
[1780051709122,25.05,73534.31,0.5,-0.63378,0.00028,19.87642]
[1780051710982,25.05,73530.7,0.5,-0.63479,0.00028,19.857]
[1780051712032,25.05,73530.7,0.5,-0.63479,0.00028,19.857]
[1780051712052,25.05,73529.59,0.5,-0.63513,0.00028,19.84687]
[1780051712986,25.05,73529.59,0.5,-0.63513,0.00028,19.84687]
[1780051714511,25.05,73529.78,0.5,-0.63508,0.00028,19.84795]
[1780051714612,25.05,73529.85,0.5,-0.63505,0.00028,19.84837]
[1780051717175,25.05,73526.81,0.5,-0.63591,0.00028,19.83193]
[1780051722210,25.06,73524.84,0.5,-0.63645,0.00028,19.82143]
[1780051724232,25.06,73524.84,0.5,-0.63645,0.00028,19.82143]
[1780051724327,25.06,73524.43,0.5,-0.63656,0.00028,19.81929]
[1780051727292,25.06,73524.47,0.5,-0.63654,0.00028,19.81963]
[1780051728891,25.06,73524.47,0.5,-0.63654,0.00028,19.81968]
[1780051728949,25.06,73524.49,0.5,-0.63653,0.00028,19.81991]
[1780051734293,25.06,73524.56,0.5,-0.63649,0.00028,19.82057]
[1780051739522,25.06,73523.82,0.5,-0.63669,0.00028,19.81671]
[1780051739587,25.07,73523.38,0.5,-0.63681,0.00028,19.81434]
[1780051744677,25.07,73522.96,0.5,-0.63692,0.00028,19.81226]
[1780051744768,25.07,73522.26,0.5,-0.63711,0.00028,19.80845]
[1780051750408,25.07,73520.77,0.5,-0.63753,0.00028,19.80041]
[1780051754434,25.07,73523.93,0.5,-0.63662,0.00028,19.81802]
[1780051755837,25.07,73523.93,0.5,-0.63662,0.00028,19.81802]
[1780051755873,25.07,73523.81,0.5,-0.63665,0.00028,19.81739]
[1780051757842,25.07,73523.81,0.5,-0.63665,0.00028,19.81742]
[1780051757845,25.07,73524.63,0.5,-0.63641,0.00028,19.82211]
[1780051758908,25.07,73524.63,0.5,-0.63641,0.00028,19.82211]
[1780051759009,25.07,73524.97,0.5,-0.63631,0.00028,19.82402]
[1780051759882,25.07,73524.97,0.5,-0.63631,0.00028,19.82402]
[1780051760957,25.07,73524.81,0.5,-0.63636,0.00028,19.82304]
[1780051760968,25.07,73524.81,0.5,-0.63636,0.00028,19.82304]
[1780051761029,25.07,73524.85,0.5,-0.63636,0.00028,19.82316]
[1780051761982,25.07,73524.85,0.5,-0.63636,0.00028,19.82316]
[1780051761990,25.07,73524.88,0.5,-0.63635,0.00028,19.82329]
[1780051768137,25.07,73524.22,0.5,-0.63654,0.00028,19.81955]
[1780051768214,25.07,73524.41,0.5,-0.63649,0.00028,19.82054]
[1780051770122,25.07,73524.41,0.5,-0.63649,0.00028,19.82054]
[1780051770785,25.07,73524.41,0.5,-0.63649,0.00028,19.82051]
[1780051770834,25.07,73524.84,0.5,-0.63637,0.00028,19.82284]
[1780051772142,25.07,73524.84,0.5,-0.63637,0.00028,19.82284]
[1780051773152,25.07,73524.84,0.5,-0.6364,0.00028,19.81868]
[1780051772560,25.07,73534.25,0.5,-0.63373,0.00028,19.86993]
[1780051774109,25.07,73534.25,0.5,-0.63373,0.00028,19.86993]
[1780051774134,25.07,73539.28,0.5,-0.6323,0.00028,19.89689]
[1780051775228,25.07,73539.28,0.5,-0.6323,0.00028,19.89689]
[1780051775229,25.07,73539.28,0.5,-0.6323,0.00028,19.89689]
[1780051775581,25.07,73541.83,0.5,-0.63158,0.00028,19.91048]
[1780051776165,25.07,73541.83,0.5,-0.63158,0.00028,19.91048]
[1780051776589,25.07,73542.73,0.5,-0.63132,0.00028,19.91524]
[1780051777293,25.07,73542.73,0.5,-0.63132,0.00028,19.91524]
[1780051777304,25.07,73542.73,0.5,-0.63132,0.00028,19.91524]
[1780051777595,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778259,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778268,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778397,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778711,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778713,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778734,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778840,25.07,73544.29,0.5,-0.63088,0.00028,19.92349]
[1780051778943,25.07,73548.47,0.5,-0.62969,0.00029,19.94552]
[1780051779357,25.07,73548.47,0.5,-0.62969,0.00029,19.94552]
[1780051780276,25.07,73548.47,0.5,-0.62969,0.00029,19.94553]
[1780051780619,25.07,73552.99,0.5,-0.6284,0.00029,19.96919]
[1780051781415,25.07,73552.99,0.5,-0.6284,0.00029,19.96919]
[1780051781424,25.07,73552.99,0.5,-0.6284,0.00029,19.96919]
[1780051781632,25.07,73555.65,0.5,-0.62764,0.00029,19.983]
[1780051783457,25.07,73553.93,0.5,-0.62813,0.00029,19.97404]
[1780051783463,25.07,73553.93,0.5,-0.62813,0.00029,19.97404]
[1780051783475,25.07,73553.93,0.5,-0.62813,0.00029,19.97404]
[1780051783640,25.07,73554.94,0.5,-0.62785,0.00029,19.97926]
[1780051784404,25.07,73554.94,0.5,-0.62785,0.00029,19.97926]
[1780051784413,25.07,73554.94,0.5,-0.62785,0.00029,19.97926]
[1780051784646,25.07,73555.8,0.5,-0.6276,0.00029,19.9837]
[1780051788676,25.06,73558.98,0.5,-0.6267,0.00029,20.00002]
[1780051789682,25.06,73562.55,0.5,-0.62568,0.00029,20.01832]
[1780051790497,25.06,73562.55,0.5,-0.62568,0.00029,20.01832]
[1780051790690,25.06,73561.94,0.5,-0.62586,0.00029,20.01515]
[1780051792496,25.06,73562.68,0.5,-0.62565,0.00029,20.01889]
[1780051792632,25.06,73562.68,0.5,-0.62565,0.00029,20.01889]
[1780051792733,25.06,73562.64,0.5,-0.62566,0.00029,20.01864]
[1780051797740,25.06,73562.03,0.5,-0.62585,0.00029,20.01529]
[1780051799632,25.06,73562.03,0.5,-0.62585,0.00029,20.01529]
[1780051799675,25.06,73562.05,0.5,-0.62585,0.00029,20.01531]
[1780051804795,25.06,73562.12,0.5,-0.62584,0.00029,20.01546]
[1780051805762,25.06,73562.12,0.5,-0.62584,0.00029,20.01546]
[1780051805797,25.06,73562.35,0.5,-0.62578,0.00029,20.0166]
[1780051811839,25.05,73561.99,0.5,-0.6259,0.00029,20.01452]
[1780051816879,25.05,73562.82,0.5,-0.62567,0.00029,20.01859]
[1780051820738,25.05,73564.25,0.5,-0.62527,0.00029,20.02578]
[1780051820754,25.05,73564.25,0.5,-0.62527,0.00029,20.02578]
[1780051820918,25.05,73564.25,0.5,-0.62527,0.00029,20.02578]
[1780051820940,25.05,73567.71,0.5,-0.62428,0.00029,20.04334]
[1780051821233,25.05,73567.71,0.5,-0.62428,0.00029,20.04334]
[1780051821275,25.05,73567.71,0.5,-0.62428,0.00029,20.04334]
[1780051821299,25.05,73567.71,0.5,-0.62428,0.00029,20.04334]
[1780051822037,25.05,73567.71,0.5,-0.62428,0.00029,20.04334]
[1780051822076,25.05,73571.89,0.5,-0.62308,0.00029,20.0644]
[1780051823102,25.05,73571.89,0.5,-0.62308,0.00029,20.0644]
[1780051823478,25.05,73570.49,0.5,-0.62348,0.00029,20.05734]
[1780051823846,25.05,73570.49,0.5,-0.62348,0.00029,20.05734]
[1780051824174,25.05,73570.78,0.5,-0.6234,0.00029,20.05877]
[1780051831830,25.05,73572.27,0.5,-0.62301,0.00029,20.06194]
[1780051837020,25.04,73573.78,0.5,-0.62259,0.00029,20.06937]
[1780051843058,25.04,73573.95,0.5,-0.62255,0.00029,20.07002]
[1780051847087,25.04,73570.14,0.5,-0.62365,0.00029,20.05073]
[1780051852123,25.04,73569.41,0.5,-0.62387,0.00029,20.04694]
[1780051856567,25.04,73570.9,0.5,-0.62345,0.00029,20.05438]
[1780051856583,25.04,73570.9,0.5,-0.62345,0.00029,20.05438]
[1780051856832,25.04,73570.9,0.5,-0.62345,0.00029,20.05438]
[1780051856920,25.04,73570.83,0.5,-0.62347,0.00029,20.054]
[1780051858626,25.04,73570.83,0.5,-0.62347,0.00029,20.054]
[1780051859173,25.04,73570.83,0.5,-0.62347,0.00029,20.05389]
[1780051859596,25.04,73570.83,0.5,-0.62347,0.00029,20.05389]
[1780051860178,25.04,73570.83,0.5,-0.62348,0.00029,20.05384]
[1780051865214,25.03,73570.37,0.5,-0.62362,0.00029,20.0514]
[1780051872115,25.03,73570.47,0.5,-0.6236,0.00029,20.05176]
[1780051880319,25.03,73570.34,0.5,-0.62364,0.00029,20.05091]
[1780051885354,25.03,73570.75,0.5,-0.62353,0.00029,20.05288]
[1780051890367,25.03,73570.75,0.5,-0.62353,0.00029,20.05288]
[1780051892256,25.03,73566.23,0.5,-0.62485,0.00029,20.02589]
[1780051892593,25.03,73566.23,0.5,-0.62485,0.00029,20.02589]
[1780051892619,25.03,73563.34,0.5,-0.62568,0.00029,20.01113]
[1780051893389,25.03,73563.34,0.5,-0.62568,0.00029,20.01113]
[1780051893649,25.03,73563.34,0.5,-0.62568,0.00029,20.01113]
[1780051893750,25.03,73563.59,0.5,-0.62561,0.00029,20.01241]
[1780051895921,25.03,73563.59,0.5,-0.62561,0.00029,20.01241]
[1780051896004,25.03,73563.28,0.5,-0.6257,0.00029,20.01083]
[1780051896493,25.03,73563.28,0.5,-0.6257,0.00029,20.01083]
[1780051897754,25.03,73561.15,0.5,-0.62631,0.00029,19.99989]
[1780051897816,25.03,73560.64,0.5,-0.62645,0.00029,19.99728]
[1780051898557,25.03,73560.64,0.5,-0.62645,0.00029,19.99728]
[1780051898659,25.03,73560.88,0.5,-0.62638,0.00029,19.99853]
[1780051899583,25.03,73560.88,0.5,-0.62638,0.00029,19.99853]
[1780051899814,25.03,73560.88,0.5,-0.62638,0.00029,19.99853]
[1780051899867,25.03,73561.13,0.5,-0.62631,0.00029,19.99983]
[1780051906687,25.03,73562.63,0.5,-0.62588,0.00029,20.00756]
[1780051906780,25.03,73564.18,0.5,-0.62544,0.00029,20.01551]
[1780051911817,25.03,73564.18,0.5,-0.62544,0.00029,20.01551]
[1780051911865,25.03,73564.1,0.5,-0.62546,0.00029,20.0151]
[1780051918587,25.03,73563.85,0.5,-0.62553,0.00029,20.01381]
[1780051921956,25.03,73562.78,0.5,-0.62584,0.00029,20.00833]
[1780051922003,25.03,73562.76,0.5,-0.62584,0.00029,20.00822]
[1780051927107,25.03,73562.79,0.5,-0.62584,0.00029,20.00837]
[1780051927136,25.03,73562.95,0.5,-0.62579,0.00029,20.00919]
[1780051932536,25.03,73562.92,0.5,-0.6258,0.00029,20.00902]
[1780051940741,25.03,73562.9,0.5,-0.62581,0.00029,20.00889]
[1780051946537,25.03,73563.36,0.5,-0.62568,0.00029,20.01123]
[1780051946617,25.03,73563.36,0.5,-0.62568,0.00029,20.01123]
[1780051946788,25.03,73563.36,0.5,-0.62568,0.00029,20.01123]
[1780051946812,25.03,73567.95,0.5,-0.62436,0.00029,20.03462]
[1780051950504,25.03,73570.27,0.5,-0.6237,0.00029,20.04628]
[1780051950819,25.03,73569.38,0.5,-0.62396,0.00029,20.04174]
[1780051952582,25.03,73569.2,0.5,-0.62403,0.00029,20.03669]
[1780051952834,25.03,73569.37,0.5,-0.62399,0.00029,20.03753]
[1780051953632,25.03,73569.37,0.5,-0.62399,0.00029,20.03753]
[1780051954672,25.03,73569.19,0.5,-0.62404,0.00029,20.03661]
[1780051954684,25.03,73569.19,0.5,-0.62404,0.00029,20.03661]
[1780051954852,25.03,73569.14,0.5,-0.62405,0.00029,20.03634]
[1780051956693,25.03,73568.97,0.5,-0.6241,0.00029,20.03547]
[1780051956701,25.03,73568.97,0.5,-0.6241,0.00029,20.03547]
[1780051956865,25.03,73568.79,0.5,-0.62416,0.00029,20.03454]
[1780051960739,25.03,73568.49,0.5,-0.62425,0.00029,20.03297]
[1780051960747,25.03,73568.49,0.5,-0.62425,0.00029,20.03297]
[1780051960784,25.03,73566.22,0.5,-0.6249,0.00029,20.02139]
[1780051962777,25.03,73566.22,0.5,-0.6249,0.00029,20.0214]
[1780051962906,25.03,73566.0,0.5,-0.62496,0.00029,20.02028]
[1780051964826,25.03,73565.83,0.5,-0.62501,0.00029,20.01942]
[1780051964909,25.03,73565.7,0.5,-0.62505,0.00029,20.01874]
[1780051967377,25.03,73566.3,0.5,-0.62487,0.00029,20.0219]
[1780051967941,25.03,73566.5,0.5,-0.62481,0.00029,20.02297]
[1780051969241,25.03,73566.5,0.5,-0.62481,0.00029,20.02297]
[1780051969272,25.03,73566.69,0.5,-0.62475,0.00029,20.024]
[1780051969518,25.03,73566.69,0.5,-0.62475,0.00029,20.024]
[1780051969577,25.03,73566.69,0.5,-0.62475,0.00029,20.024]
[1780051969952,25.03,73566.69,0.5,-0.62475,0.00029,20.024]
[1780051969975,25.03,73560.1,0.5,-0.62664,0.00029,19.99029]
[1780051971769,25.03,73560.1,0.5,-0.62664,0.00029,19.99035]
[1780051971971,25.03,73558.99,0.5,-0.62695,0.00029,19.98469]
[1780051978012,25.03,73562.41,0.5,-0.62594,0.00029,20.00274]
[1780051983050,25.04,73564.74,0.5,-0.62526,0.00029,20.015]
[1780051989089,25.04,73566.45,0.5,-0.62474,0.00029,20.0241]
[1780051991247,25.04,73567.15,0.5,-0.62454,0.00029,20.02772]
[1780051991346,25.05,73567.96,0.5,-0.6243,0.00029,20.03195]
[1780051993282,25.05,73567.96,0.5,-0.6243,0.00029,20.03195]
[1780051994383,25.05,73568.04,0.5,-0.62427,0.00029,20.03248]
[1780051994485,25.05,73568.04,0.5,-0.62426,0.00029,20.03254]
[1780051998448,25.05,73568.04,0.5,-0.62425,0.00029,20.03271]
[1780051998483,25.05,73569.25,0.5,-0.6239,0.00029,20.0389]
[1780052002604,25.05,73568.75,0.5,-0.62404,0.00029,20.03654]
[1780052003189,25.05,73569.13,0.5,-0.62392,0.00029,20.03852]
[1780052006041,25.05,73569.1,0.5,-0.62393,0.00029,20.03849]
[1780052006210,25.06,73572.65,0.5,-0.6229,0.00029,20.05643]
[1780052011245,25.06,73575.65,0.5,-0.62205,0.00029,20.06756]
[1780052011764,25.06,73575.65,0.5,-0.62205,0.00029,20.06756]
[1780052011784,25.06,73575.65,0.5,-0.62205,0.00029,20.06756]
[1780052012254,25.06,73575.88,0.5,-0.62198,0.00029,20.06874]
[1780052013656,25.06,73576.88,0.5,-0.6217,0.00029,20.07375]
[1780052013675,25.06,73578.03,0.5,-0.62136,0.00029,20.07948]
[1780052014813,25.06,73578.03,0.5,-0.62136,0.00029,20.07948]
[1780052015273,25.06,73577.99,0.5,-0.62137,0.00029,20.07929]
[1780052020308,25.06,73579.49,0.5,-0.62094,0.00029,20.08678]
[1780052025344,25.06,73581.69,0.5,-0.6203,0.00029,20.09769]
[1780052031388,25.06,73580.18,0.5,-0.62073,0.00029,20.09035]
[1780052036419,25.06,73580.59,0.5,-0.62061,0.00029,20.09244]
[1780052041457,25.06,73580.2,0.5,-0.62072,0.00029,20.0906]
[1780052042470,25.06,73580.2,0.5,-0.62072,0.00029,20.0906]
[1780052042484,25.06,73580.2,0.5,-0.62072,0.00029,20.0906]
[1780052042587,25.06,73578.29,0.5,-0.62126,0.00029,20.08119]
[1780052045494,25.06,73577.94,0.5,-0.62136,0.00029,20.07948]
[1780052046448,25.06,73577.94,0.5,-0.62136,0.00029,20.07948]
[1780052045544,25.06,73577.8,0.5,-0.6214,0.00029,20.0788]
[1780052046491,25.06,73577.8,0.5,-0.6214,0.00029,20.07882]
[1780052048168,25.06,73577.8,0.5,-0.6214,0.00029,20.07882]
[1780052048242,25.06,73575.26,0.5,-0.62213,0.00029,20.0662]
[1780052048460,25.06,73575.26,0.5,-0.62213,0.00029,20.0662]
[1780052049296,25.06,73575.2,0.5,-0.62214,0.00029,20.06592]
[1780052051269,25.06,73575.2,0.5,-0.62214,0.00029,20.06592]
[1780052051281,25.06,73575.2,0.5,-0.62214,0.00029,20.06592]
[1780052051324,25.07,73575.16,0.5,-0.62215,0.00029,20.06577]
[1780052054306,25.07,73574.88,0.5,-0.62223,0.00029,20.06441]
[1780052055332,25.07,73575.19,0.5,-0.62214,0.00029,20.06598]
[1780052060338,25.07,73574.43,0.5,-0.62235,0.00029,20.0623]
[1780052061522,25.07,73574.43,0.5,-0.62235,0.00029,20.0623]
[1780052061624,25.07,73574.47,0.5,-0.62234,0.00029,20.06254]
[1780052063337,25.07,73574.47,0.5,-0.62234,0.00029,20.06254]
[1780052063458,25.07,73574.47,0.5,-0.62234,0.00029,20.06259]
[1780052064731,25.07,73574.47,0.5,-0.62234,0.00029,20.06259]
[1780052064809,25.07,73574.51,0.5,-0.62232,0.00029,20.06281]
[1780052067263,25.07,73574.51,0.5,-0.62232,0.00029,20.06284]
[1780052067292,25.07,73575.15,0.5,-0.62214,0.00029,20.06605]
[1780052069282,25.07,73575.15,0.5,-0.62213,0.00029,20.06607]
[1780052069362,25.07,73576.03,0.5,-0.62188,0.00029,20.07048]
[1780052075694,25.07,73577.57,0.5,-0.62145,0.00029,20.07423]
[1780052080728,25.07,73578.76,0.5,-0.6211,0.00029,20.08029]
[1780052085763,25.08,73579.37,0.5,-0.62091,0.00029,20.08345]
[1780052087617,25.08,73577.57,0.5,-0.62143,0.00029,20.07457]
[1780052087777,25.08,73575.75,0.5,-0.62195,0.00029,20.06556]
[1780052090631,25.08,73574.93,0.5,-0.62218,0.00029,20.06155]
[1780052090798,25.08,73575.06,0.5,-0.62214,0.00029,20.06224]
[1780052092365,25.08,73575.06,0.5,-0.62214,0.00029,20.06224]
[1780052092410,25.08,73571.94,0.5,-0.62303,0.00029,20.04669]
[1780052094389,25.08,73571.94,0.5,-0.62303,0.00029,20.04669]
[1780052094419,25.08,73571.63,0.5,-0.62312,0.00029,20.04516]
[1780052099862,25.08,73573.28,0.5,-0.62264,0.00029,20.0536]
[1780052101033,25.08,73572.4,0.5,-0.62289,0.00029,20.04921]
[1780052101075,25.08,73571.74,0.5,-0.62308,0.00029,20.04593]
[1780052101982,25.08,73571.74,0.5,-0.62308,0.00029,20.04593]
[1780052103407,25.08,73571.1,0.5,-0.62326,0.00029,20.04274]
[1780052103890,25.08,73571.1,0.5,-0.62325,0.00029,20.0428]
[1780052109127,25.08,73571.31,0.5,-0.62319,0.00029,20.04389]
[1780052109229,25.09,73571.48,0.5,-0.62313,0.00029,20.04487]
[1780052111112,25.09,73571.48,0.5,-0.62313,0.00029,20.0449]
[1780052111625,25.09,73572.27,0.5,-0.6229,0.00029,20.0489]
[1780052111948,25.09,73572.27,0.5,-0.6229,0.00029,20.04893]
[1780052116987,25.09,73577.19,0.5,-0.62148,0.00029,20.07362]
[1780052118499,25.09,73577.19,0.5,-0.62148,0.00029,20.07362]
[1780052118997,25.09,73582.66,0.5,-0.61991,0.00029,20.10064]
[1780052124034,25.09,73583.54,0.5,-0.61965,0.00029,20.10501]
[1780052129432,25.09,73583.65,0.5,-0.61962,0.00029,20.10559]
[1780052135110,25.09,73582.88,0.5,-0.61985,0.00029,20.09786]
[1780052137438,25.09,73582.74,0.5,-0.61989,0.00029,20.09721]
[1780052138037,25.09,73582.54,0.5,-0.61994,0.00029,20.0963]
[1780052138052,25.09,73582.54,0.5,-0.61994,0.00029,20.0963]
[1780052138087,25.09,73582.54,0.5,-0.61994,0.00029,20.0963]
[1780052138090,25.09,73582.54,0.5,-0.61994,0.00029,20.0963]
[1780052138099,25.09,73582.54,0.5,-0.61994,0.00029,20.0963]
[1780052138146,25.09,73583.1,0.5,-0.61978,0.00029,20.09904]
[1780052139592,25.09,73583.1,0.5,-0.61978,0.00029,20.09908]
[1780052140145,25.09,73584.44,0.5,-0.61939,0.00029,20.10566]
[1780052140561,25.09,73584.44,0.5,-0.61939,0.00029,20.10566]
[1780052142536,25.09,73585.36,0.5,-0.61913,0.00029,20.11015]
[1780052142622,25.09,73586.87,0.5,-0.61869,0.00029,20.11751]
[1780052143165,25.09,73586.66,0.5,-0.61876,0.00029,20.11649]
[1780052143594,25.09,73586.66,0.5,-0.61876,0.00029,20.11649]
[1780052144587,25.09,73587.04,0.5,-0.61865,0.00029,20.11833]
[1780052145178,25.09,73586.63,0.5,-0.61876,0.00029,20.11634]
[1780052148692,25.09,73587.0,0.5,-0.61866,0.00029,20.11813]
[1780052149206,25.09,73586.97,0.5,-0.61866,0.00029,20.11802]
[1780052151100,25.09,73586.97,0.5,-0.61866,0.00029,20.11802]
[1780052151148,25.09,73586.97,0.5,-0.61866,0.00029,20.11802]
[1780052151247,25.09,73586.68,0.5,-0.61874,0.00029,20.11668]
[1780052151948,25.09,73586.68,0.5,-0.61874,0.00029,20.11668]
[1780052152018,25.09,73586.68,0.5,-0.61874,0.00029,20.11668]
[1780052152036,25.09,73586.68,0.5,-0.61874,0.00029,20.11668]
[1780052152363,25.09,73586.68,0.5,-0.61874,0.00029,20.11668]
[1780052152385,25.09,73586.68,0.5,-0.61874,0.00029,20.11668]
[1780052152475,25.09,73604.89,0.5,-0.61349,0.00029,20.20353]
[1780052152786,25.09,73604.89,0.5,-0.61349,0.00029,20.20353]
[1780052153243,25.1,73604.89,0.5,-0.61349,0.00029,20.20354]
[1780052153805,25.1,73604.89,0.5,-0.61349,0.00029,20.20354]
[1780052154250,25.09,73606.63,0.5,-0.61299,0.00029,20.21163]
[1780052154874,25.09,73606.63,0.5,-0.61299,0.00029,20.21163]
[1780052155260,25.09,73605.68,0.5,-0.61327,0.00029,20.20717]
[1780052156854,25.09,73605.54,0.5,-0.61331,0.00029,20.20649]
[1780052156953,25.09,73605.37,0.5,-0.61336,0.00029,20.20567]
[1780052157849,25.09,73605.37,0.5,-0.61336,0.00029,20.20567]
[1780052158983,25.09,73605.37,0.5,-0.61336,0.00029,20.20564]
[1780052159291,25.09,73604.64,0.5,-0.61358,0.00029,20.20219]
[1780052161303,25.09,73601.38,0.5,-0.61452,0.00029,20.18681]
[1780052162358,25.09,73601.38,0.5,-0.61452,0.00029,20.18681]
[1780052162436,25.09,73595.03,0.5,-0.61636,0.00029,20.15666]
[1780052167045,25.09,73594.4,0.5,-0.61654,0.00029,20.15366]
[1780052167342,25.09,73594.25,0.5,-0.61658,0.00029,20.15296]
[1780052168093,25.09,73594.25,0.5,-0.61658,0.00029,20.15296]
[1780052169258,25.09,73594.73,0.5,-0.61644,0.00029,20.15527]
[1780052169358,25.09,73597.44,0.5,-0.61566,0.00029,20.16817]
[1780052174391,25.09,73596.53,0.5,-0.61593,0.00029,20.16375]
[1780052176319,25.09,73596.31,0.5,-0.61599,0.00029,20.16268]
[1780052176405,25.09,73598.31,0.5,-0.61542,0.00029,20.17218]
[1780052177275,25.09,73598.31,0.5,-0.61542,0.00029,20.17218]
[1780052177471,25.09,73598.31,0.5,-0.61542,0.00029,20.17218]
[1780052177518,25.09,73598.33,0.5,-0.61541,0.00029,20.17228]
[1780052183454,25.09,73597.51,0.5,-0.61565,0.00029,20.1684]
[1780052188370,25.09,73596.97,0.5,-0.6158,0.00029,20.16585]
[1780052188489,25.09,73598.41,0.5,-0.61538,0.00029,20.1727]
[1780052193523,25.1,73599.99,0.5,-0.61489,0.00029,20.17698]
[1780052198213,25.11,73599.98,0.5,-0.61485,0.00029,20.17766]
[1780052198564,25.11,73601.75,0.5,-0.61433,0.00029,20.18618]
[1780052200573,25.12,73606.08,0.5,-0.61305,0.00029,20.20687]
[1780052200652,25.12,73606.08,0.5,-0.61305,0.00029,20.20687]
[1780052201217,25.12,73606.08,0.5,-0.61305,0.00029,20.20687]
[1780052201580,25.12,73606.76,0.5,-0.61284,0.00029,20.21013]
[1780052206619,25.19,73607.08,0.5,-0.61244,0.00029,20.21633]
[1780052211651,25.2,73606.86,0.5,-0.61246,0.00029,20.21603]
[1780052217693,25.21,73606.95,0.5,-0.61238,0.00029,20.21728]
[1780052220970,25.22,73606.07,0.5,-0.61261,0.00029,20.21349]
[1780052220997,25.22,73606.07,0.5,-0.61261,0.00029,20.21349]
[1780052221074,25.22,73599.55,0.5,-0.61448,0.00029,20.1833]
[1780052223052,25.22,73599.55,0.5,-0.61448,0.00029,20.18327]
[1780052223082,25.22,73592.06,0.5,-0.61663,0.00029,20.14788]
[1780052223923,25.22,73592.06,0.5,-0.61663,0.00029,20.14788]
[1780052224603,25.22,73591.75,0.5,-0.61672,0.00029,20.14639]
[1780052228064,25.22,73591.97,0.5,-0.61665,0.00029,20.14744]
[1780052228085,25.22,73591.97,0.5,-0.61665,0.00029,20.14744]
[1780052228111,25.22,73592.52,0.5,-0.6165,0.00029,20.15005]
[1780052231401,25.22,73593.85,0.5,-0.61612,0.00029,20.15636]
[1780052231482,25.22,73603.38,0.5,-0.61337,0.00029,20.20123]
[1780052232801,25.22,73604.57,0.5,-0.61302,0.00029,20.20694]
[1780052237837,25.23,73606.14,0.5,-0.61252,0.00029,20.21488]
[1780052242873,25.24,73608.99,0.5,-0.61166,0.00029,20.22861]
[1780052247907,25.25,73608.06,0.5,-0.61188,0.00029,20.22496]
[1780052252941,25.26,73610.96,0.5,-0.61103,0.00029,20.23475]
[1780052256993,25.26,73609.84,0.5,-0.61133,0.00029,20.22998]
[1780052257013,25.26,73609.84,0.5,-0.61133,0.00029,20.22998]
[1780052257114,25.26,73609.98,0.5,-0.61128,0.00029,20.23074]
[1780052259787,25.27,73606.91,0.5,-0.61216,0.00029,20.21683]
[1780052260301,25.27,73606.91,0.5,-0.61216,0.00029,20.21683]
[1780052260548,25.27,73606.91,0.5,-0.61216,0.00029,20.21683]
[1780052260649,25.27,73598.4,0.5,-0.61459,0.00029,20.17756]
[1780052262293,25.27,73598.4,0.5,-0.61459,0.00029,20.17756]
[1780052262375,25.27,73598.73,0.5,-0.61448,0.00029,20.1792]
[1780052268047,25.28,73599.14,0.5,-0.61431,0.00029,20.18203]
[1780052273084,25.29,73600.86,0.5,-0.61376,0.00029,20.19079]
[1780052275368,25.3,73601.46,0.5,-0.61358,0.00029,20.19372]
[1780052282154,25.31,73601.36,0.5,-0.61354,0.00029,20.19443]
[1780052284371,25.32,73601.5,0.5,-0.61349,0.00029,20.19522]
[1780052284472,25.32,73602.27,0.5,-0.61326,0.00029,20.19893]
[1780052290202,25.33,73603.37,0.5,-0.61288,0.00029,20.20486]
[1780052295237,25.34,73604.92,0.5,-0.6124,0.00029,20.21268]
[1780052298131,25.34,73605.02,0.5,-0.61235,0.00029,20.2134]
[1780052298258,25.34,73605.17,0.5,-0.6123,0.00029,20.21422]
[1780052301351,25.35,73604.94,0.5,-0.61235,0.00029,20.21329]
[1780052301434,25.35,73604.94,0.5,-0.61235,0.00029,20.21329]
[1780052303421,25.35,73604.7,0.5,-0.6124,0.00029,20.2125]
[1780052303502,25.35,73606.08,0.5,-0.612,0.00029,20.21893]
[1780052305991,25.36,73604.58,0.5,-0.61242,0.00029,20.21227]
[1780052306314,25.36,73604.58,0.5,-0.61241,0.00029,20.21237]
[1780052309014,25.36,73604.41,0.5,-0.61244,0.00029,20.21184]
[1780052309335,25.36,73604.6,0.5,-0.61238,0.00029,20.21284]
[1780052314374,25.37,73604.56,0.5,-0.61237,0.00029,20.20922]
[1780052316030,25.37,73604.76,0.5,-0.6123,0.00029,20.21026]
[1780052316385,25.38,73604.79,0.5,-0.61229,0.00029,20.21052]
[1780052319052,25.38,73604.41,0.5,-0.61238,0.00029,20.20897]
[1780052319407,25.38,73604.6,0.5,-0.61232,0.00029,20.20994]
[1780052324263,25.39,73604.39,0.5,-0.61236,0.00029,20.20935]
[1780052324452,25.39,73604.11,0.5,-0.61242,0.00029,20.20832]
[1780052325448,25.39,73599.47,0.5,-0.61374,0.00029,20.18706]
[1780052326456,25.39,73594.89,0.5,-0.61504,0.00029,20.16586]
[1780052327286,25.39,73594.89,0.5,-0.61504,0.00029,20.16586]
[1780052327462,25.39,73593.74,0.5,-0.61536,0.00029,20.16059]
[1780052329476,25.4,73589.26,0.5,-0.61662,0.00028,20.13972]
[1780052332580,25.4,73582.03,0.5,-0.61867,0.00028,20.1054]
[1780052334437,25.4,73582.03,0.5,-0.61867,0.00028,20.10541]
[1780052334519,25.4,73581.61,0.5,-0.61879,0.00028,20.1034]
[1780052337350,25.4,73581.34,0.5,-0.61887,0.00028,20.10211]
[1780052337367,25.4,73581.34,0.5,-0.61887,0.00028,20.10211]
[1780052337533,25.4,73581.59,0.5,-0.61879,0.00028,20.10332]
[1780052340367,25.4,73581.64,0.5,-0.61878,0.00028,20.10357]
[1780052340556,25.4,73582.04,0.5,-0.61867,0.00028,20.1055]
[1780052340905,25.4,73582.04,0.5,-0.61867,0.00028,20.1055]
[1780052341563,25.4,73582.24,0.5,-0.61861,0.00028,20.10646]
[1780052343577,25.4,73578.45,0.5,-0.61969,0.00028,20.08815]
[1780052348611,25.4,73578.71,0.5,-0.61962,0.00028,20.08936]
[1780052353647,25.4,73579.79,0.5,-0.61931,0.00028,20.09451]
[1780052357862,25.4,73580.34,0.5,-0.61916,0.00028,20.0972]
[1780052358682,25.4,73580.31,0.5,-0.61916,0.00028,20.09706]
[1780052359136,25.4,73580.31,0.5,-0.61916,0.00028,20.09706]
[1780052359689,25.4,73580.36,0.5,-0.61915,0.00028,20.09731]
[1780052364724,25.4,73580.12,0.5,-0.61922,0.00028,20.09619]
[1780052369758,25.4,73580.17,0.5,-0.6192,0.00028,20.09645]
[1780052375107,25.4,73581.08,0.5,-0.61896,0.00028,20.09676]
[1780052380836,25.4,73582.08,0.5,-0.61868,0.00028,20.10156]
[1780052382740,25.4,73582.08,0.5,-0.61868,0.00028,20.10156]
[1780052382742,25.4,73578.77,0.5,-0.61962,0.00028,20.08561]
[1780052386971,25.4,73579.0,0.5,-0.61955,0.00028,20.08674]
[1780052387073,25.4,73576.91,0.5,-0.62015,0.00028,20.07662]
[1780052388309,25.4,73576.91,0.5,-0.62015,0.00028,20.07662]
[1780052388410,25.4,73576.41,0.5,-0.62029,0.00028,20.0742]
[1780052390109,25.4,73576.41,0.5,-0.62029,0.00028,20.07421]
[1780052390223,25.4,73576.41,0.5,-0.62029,0.00028,20.07421]
[1780052390624,25.4,73576.41,0.5,-0.62029,0.00028,20.07421]
[1780052390682,25.4,73566.09,0.5,-0.62322,0.00028,20.02349]
[1780052391304,25.4,73566.09,0.5,-0.62322,0.00028,20.02349]
[1780052391394,25.4,73566.45,0.5,-0.62311,0.00028,20.02529]
[1780052396616,25.4,73563.7,0.5,-0.6239,0.00028,20.01157]
[1780052396620,25.4,73563.7,0.5,-0.6239,0.00028,20.01157]
[1780052396645,25.4,73563.7,0.5,-0.6239,0.00028,20.01157]
[1780052396711,25.4,73564.28,0.5,-0.62373,0.00028,20.01447]
[1780052397956,25.4,73559.56,0.5,-0.62507,0.00028,19.99084]
[1780052398963,25.4,73555.65,0.5,-0.62618,0.00028,19.97109]
[1780052401522,25.4,73555.57,0.5,-0.6262,0.00028,19.97068]
[1780052401553,25.4,73555.57,0.5,-0.6262,0.00028,19.97068]
[1780052401577,25.4,73555.57,0.5,-0.6262,0.00028,19.97068]
[1780052401624,25.4,73553.91,0.5,-0.62667,0.00028,19.96225]
[1780052401821,25.4,73553.91,0.5,-0.62667,0.00028,19.96225]
[1780052403652,25.4,73553.91,0.5,-0.62667,0.00028,19.96222]
[1780052403753,25.4,73551.35,0.5,-0.6274,0.00028,19.94914]
[1780052404440,25.4,73551.35,0.5,-0.6274,0.00028,19.94914]
[1780052404509,25.4,73551.53,0.5,-0.62735,0.00028,19.95003]
[1780052405702,25.4,73551.53,0.5,-0.62735,0.00028,19.95003]
[1780052405718,25.4,73546.96,0.5,-0.62864,0.00028,19.92655]
[1780052407020,25.4,73543.28,0.5,-0.62968,0.00028,19.9075]
[1780052408030,25.4,73549.07,0.5,-0.62804,0.00028,19.93738]
[1780052412765,25.4,73548.8,0.5,-0.62812,0.00028,19.93595]
[1780052412771,25.4,73548.8,0.5,-0.62812,0.00028,19.93595]
[1780052412811,25.4,73548.8,0.5,-0.62812,0.00028,19.93595]
[1780052413068,25.4,73549.14,0.5,-0.62803,0.00028,19.93767]
[1780052414074,25.4,73544.24,0.5,-0.62941,0.00028,19.91238]
[1780052415082,25.4,73539.23,0.5,-0.63082,0.00028,19.88631]
[1780052416086,25.4,73534.33,0.5,-0.6322,0.00028,19.86056]
[1780052416937,25.4,73534.33,0.5,-0.6322,0.00028,19.86056]
[1780052417094,25.4,73531.3,0.5,-0.63306,0.00028,19.84449]
[1780052417962,25.4,73531.3,0.5,-0.63306,0.00028,19.84449]
[1780052418053,25.4,73531.3,0.5,-0.63306,0.00028,19.84449]
[1780052418101,25.4,73532.61,0.5,-0.63269,0.00028,19.85141]
[1780052419107,25.4,73529.33,0.5,-0.63361,0.00028,19.83401]
[1780052420308,25.4,73529.33,0.5,-0.63361,0.00028,19.83401]
[1780052420334,25.4,73529.83,0.5,-0.63347,0.00028,19.83669]
[1780052422205,25.4,73529.83,0.5,-0.63347,0.00028,19.83667]
[1780052422220,25.4,73526.55,0.5,-0.63439,0.00028,19.81918]
[1780052425153,25.4,73526.55,0.5,-0.63439,0.00028,19.81918]
[1780052425256,25.4,73526.38,0.5,-0.63444,0.00028,19.81832]
[1780052429253,25.4,73527.16,0.5,-0.63421,0.00028,19.82256]
[1780052429281,25.4,73527.03,0.5,-0.63425,0.00028,19.82189]
[1780052431798,25.4,73527.03,0.5,-0.63425,0.00028,19.82191]
[1780052431847,25.4,73527.03,0.5,-0.63425,0.00028,19.82191]
[1780052432073,25.4,73527.01,0.5,-0.63428,0.00028,19.8177]
[1780052432082,25.4,73527.01,0.5,-0.63428,0.00028,19.8177]
[1780052432113,25.4,73527.01,0.5,-0.63428,0.00028,19.8177]
[1780052432589,25.4,73527.01,0.5,-0.63428,0.00028,19.8177]
[1780052432622,25.4,73523.88,0.5,-0.63516,0.00028,19.80092]
[1780052434214,25.4,73517.17,0.5,-0.63704,0.00028,19.76461]
[1780052437757,25.4,73516.38,0.5,-0.63726,0.00028,19.76028]
[1780052438113,25.4,73517.22,0.5,-0.63703,0.00028,19.76484]
[1780052439443,25.4,73519.59,0.5,-0.63636,0.00028,19.7777]
[1780052439479,25.4,73520.0,0.5,-0.63625,0.00028,19.77993]
[1780052441452,25.4,73520.0,0.5,-0.63625,0.00028,19.77993]
[1780052442967,25.4,73519.8,0.5,-0.6363,0.00028,19.77885]
[1780052443467,25.4,73519.8,0.5,-0.6363,0.00028,19.77885]
[1780052443568,25.4,73529.74,0.5,-0.63351,0.00028,19.83225]
[1780052444492,25.4,73529.74,0.5,-0.63351,0.00028,19.83225]
[1780052445047,25.4,73530.2,0.5,-0.63338,0.00028,19.83469]
[1780052445289,25.4,73530.2,0.5,-0.63338,0.00028,19.83469]
[1780052450324,25.4,73530.63,0.5,-0.63327,0.00028,19.83683]
[1780052452956,25.4,73530.67,0.5,-0.63326,0.00028,19.83701]
[1780052452958,25.4,73530.67,0.5,-0.63326,0.00028,19.83701]
[1780052453041,25.4,73530.67,0.5,-0.63326,0.00028,19.83701]
[1780052453346,25.4,73531.16,0.5,-0.63312,0.00028,19.83957]
[1780052454352,25.4,73536.93,0.5,-0.6315,0.00028,19.87007]
[1780052455362,25.4,73541.13,0.5,-0.63032,0.00028,19.89205]
[1780052458677,25.4,73542.09,0.5,-0.63005,0.00028,19.89704]
[1780052458736,25.4,73540.94,0.5,-0.63037,0.00028,19.89105]
[1780052459122,25.4,73540.94,0.5,-0.63037,0.00028,19.89105]
[1780052459389,25.4,73540.94,0.5,-0.63037,0.00028,19.89106]
[1780052462411,25.4,73537.18,0.5,-0.63143,0.00028,19.87141]
[1780052465431,25.4,73540.38,0.5,-0.63053,0.00028,19.88816]
[1780052469877,25.4,73540.01,0.5,-0.63063,0.00028,19.88624]
[1780052470877,25.4,73540.22,0.5,-0.63057,0.00028,19.88735]
[1780052469950,25.4,73540.06,0.5,-0.63062,0.00028,19.88652]
[1780052471792,25.4,73540.06,0.5,-0.63062,0.00028,19.88652]
[1780052471801,25.4,73538.52,0.5,-0.63105,0.00028,19.87846]
[1780052473488,25.4,73541.71,0.5,-0.63015,0.00028,19.89515]
[1780052481544,25.4,73540.46,0.5,-0.6305,0.00028,19.88863]
[1780052483558,25.4,73532.74,0.5,-0.63268,0.00028,19.84804]
[1780052485167,25.4,73532.71,0.5,-0.63268,0.00028,19.84791]
[1780052485168,25.4,73532.71,0.5,-0.63268,0.00028,19.84791]
[1780052485574,25.4,73532.5,0.5,-0.63274,0.00028,19.84682]
[1780052486176,25.4,73532.5,0.5,-0.63274,0.00028,19.84682]
[1780052486581,25.4,73531.2,0.5,-0.6331,0.00028,19.83995]
[1780052487253,25.4,73531.2,0.5,-0.6331,0.00028,19.83995]
[1780052487588,25.4,73531.56,0.5,-0.633,0.00028,19.84189]
[1780052488221,25.4,73531.56,0.5,-0.633,0.00028,19.84189]
[1780052488231,25.4,73531.56,0.5,-0.633,0.00028,19.84189]
[1780052488595,25.4,73531.81,0.5,-0.63293,0.00028,19.84324]
[1780052493630,25.4,73531.33,0.5,-0.63308,0.00028,19.83669]
[1780052500433,25.4,73530.94,0.5,-0.63319,0.00028,19.83473]
[1780052500470,25.4,73531.38,0.5,-0.63306,0.00028,19.83714]
[1780052502468,25.4,73531.38,0.5,-0.63306,0.00028,19.83714]
[1780052502479,25.4,73531.38,0.5,-0.63306,0.00028,19.83719]
[1780052506574,25.4,73531.92,0.5,-0.6329,0.00028,19.84013]
[1780052506724,25.4,73531.36,0.5,-0.63306,0.00028,19.83718]
[1780052507642,25.4,73531.36,0.5,-0.63306,0.00028,19.83718]
[1780052508775,25.4,73531.58,0.5,-0.63299,0.00028,19.83837]
[1780052508803,25.4,73531.59,0.5,-0.63299,0.00028,19.83845]
[1780052512537,25.4,73531.46,0.5,-0.63302,0.00028,19.83783]
[1780052512793,25.4,73531.46,0.5,-0.63302,0.00028,19.83783]
[1780052512897,25.4,73531.46,0.5,-0.63302,0.00028,19.83783]
[1780052512817,25.41,73536.54,0.5,-0.63159,0.00028,19.86469]
[1780052513773,25.41,73536.54,0.5,-0.63159,0.00028,19.86471]
[1780052515789,25.41,73539.68,0.5,-0.6307,0.00028,19.8812]
[1780052518742,25.41,73539.87,0.5,-0.63065,0.00028,19.8822]
[1780052518843,25.41,73539.56,0.5,-0.63073,0.00028,19.88059]
[1780052519752,25.41,73539.56,0.5,-0.63073,0.00028,19.88059]
[1780052521115,25.41,73539.56,0.5,-0.63073,0.00028,19.8806]
[1780052521829,25.41,73540.08,0.5,-0.63059,0.00028,19.88334]
[1780052523843,25.41,73545.12,0.5,-0.62916,0.00028,19.90959]
[1780052527837,25.41,73544.72,0.5,-0.62927,0.00028,19.90756]
[1780052527870,25.41,73544.8,0.5,-0.62925,0.00028,19.908]
[1780052529907,25.41,73544.73,0.5,-0.62927,0.00028,19.90764]
[1780052529924,25.41,73543.22,0.5,-0.62969,0.00028,19.89982]
[1780052536798,25.41,73543.74,0.5,-0.62954,0.00028,19.90266]
[1780052539047,25.41,73543.74,0.5,-0.62954,0.00028,19.90266]
[1780052539148,25.41,73543.74,0.5,-0.62954,0.00028,19.90271]
[1780052540052,25.41,73543.74,0.5,-0.62954,0.00028,19.90271]
[1780052541052,25.41,73544.18,0.5,-0.62941,0.00028,19.90501]
[1780052543139,25.41,73543.92,0.5,-0.62948,0.00028,19.90371]
[1780052543165,25.41,73544.25,0.5,-0.62939,0.00028,19.90542]
[1780052550031,25.41,73545.01,0.5,-0.62917,0.00028,19.90944]
[1780052555125,25.41,73545.19,0.5,-0.62914,0.00028,19.90628]
[1780052555322,25.41,73545.19,0.5,-0.62914,0.00028,19.90628]
[1780052555423,25.41,73545.24,0.5,-0.62913,0.00028,19.90655]
[1780052556044,25.41,73545.24,0.5,-0.62913,0.00028,19.90655]
[1780052556938,25.41,73545.47,0.5,-0.62906,0.00028,19.90776]
[1780052560417,25.41,73544.35,0.5,-0.62938,0.00028,19.90198]
[1780052560449,25.41,73546.81,0.5,-0.62868,0.00028,19.91468]
[1780052562432,25.41,73546.77,0.5,-0.62869,0.00028,19.91446]
[1780052562489,25.41,73541.87,0.5,-0.63008,0.00028,19.88907]
[1780052565493,25.41,73541.63,0.5,-0.63014,0.00028,19.88784]
[1780052565525,25.41,73541.5,0.5,-0.63018,0.00028,19.88718]
[1780052572186,25.41,73541.83,0.5,-0.63008,0.00028,19.88898]
[1780052577743,25.41,73539.92,0.5,-0.63062,0.00028,19.87908]
[1780052577844,25.41,73545.32,0.5,-0.62909,0.00028,19.90715]
[1780052578680,25.41,73545.32,0.5,-0.62909,0.00028,19.90715]
[1780052578695,25.41,73549.66,0.5,-0.62787,0.00028,19.92949]
[1780052584274,25.41,73551.07,0.5,-0.62747,0.00028,19.93675]
[1780052585792,25.41,73551.07,0.5,-0.62747,0.00028,19.93675]
[1780052585893,25.41,73553.13,0.5,-0.62688,0.00028,19.94726]
[1780052591321,25.41,73552.54,0.5,-0.62705,0.00028,19.94429]
[1780052592906,25.41,73552.54,0.5,-0.62705,0.00028,19.94429]
[1780052593070,25.41,73553.13,0.5,-0.62688,0.00028,19.9473]
[1780052593335,25.41,73553.13,0.5,-0.62688,0.00028,19.9473]
[1780052598370,25.41,73552.17,0.5,-0.62716,0.00028,19.94234]
[1780052604412,25.41,73551.24,0.5,-0.62742,0.00028,19.93763]
[1780052609447,25.42,73551.12,0.5,-0.62745,0.00028,19.93708]
[1780052610341,25.42,73551.12,0.5,-0.62745,0.00028,19.93708]
[1780052610515,25.42,73551.12,0.5,-0.62745,0.00028,19.93708]
[1780052610608,25.42,73553.8,0.5,-0.62669,0.00028,19.95076]
[1780052611575,25.42,73553.8,0.5,-0.62669,0.00028,19.95076]
[1780052611600,25.42,73555.65,0.5,-0.62619,0.00028,19.95607]
[1780052617503,25.42,73556.44,0.5,-0.62596,0.00028,19.9602]
[1780052620677,25.42,73557.8,0.5,-0.62557,0.00028,19.96712]
[1780052620691,25.42,73558.1,0.5,-0.62548,0.00028,19.96866]
[1780052626566,25.42,73556.61,0.5,-0.6259,0.00028,19.96127]
[1780052631601,25.42,73556.02,0.5,-0.62606,0.00028,19.9584]
[1780052635328,25.42,73556.6,0.5,-0.62589,0.00028,19.96141]
[1780052635368,25.42,73556.6,0.5,-0.62589,0.00028,19.96141]
[1780052635412,25.42,73556.6,0.5,-0.62589,0.00028,19.96141]
[1780052635430,25.42,73556.6,0.5,-0.62589,0.00028,19.96141]
[1780052635630,25.42,73556.63,0.5,-0.62588,0.00028,19.96159]
[1780052636268,25.42,73556.63,0.5,-0.62588,0.00028,19.96159]
[1780052636635,25.42,73558.26,0.5,-0.62542,0.00028,19.96983]
[1780052641695,25.42,73555.6,0.5,-0.62617,0.00028,19.95645]
[1780052643705,25.42,73559.01,0.5,-0.6252,0.00028,19.9737]
[1780052644907,25.42,73559.01,0.5,-0.6252,0.00028,19.9737]
[1780052644916,25.42,73559.01,0.5,-0.6252,0.00028,19.9737]
[1780052644923,25.42,73559.01,0.5,-0.6252,0.00028,19.9737]
[1780052645118,25.42,73564.44,0.5,-0.62366,0.00028,20.00089]
[1780052645133,25.42,73564.44,0.5,-0.62366,0.00028,20.00089]
[1780052645144,25.42,73564.44,0.5,-0.62366,0.00028,20.00089]
[1780052645723,25.42,73564.87,0.5,-0.62354,0.00028,20.00303]
[1780052647734,25.42,73568.37,0.5,-0.62254,0.00028,20.02043]
[1780052648138,25.42,73568.37,0.5,-0.62254,0.00028,20.02043]
[1780052648742,25.42,73569.98,0.5,-0.62208,0.00028,20.02838]
[1780052653612,25.43,73572.59,0.5,-0.62134,0.00028,20.04123]
[1780052653776,25.43,73572.55,0.5,-0.62135,0.00028,20.04104]
[1780052655791,25.43,73565.62,0.5,-0.62332,0.00028,20.00689]
[1780052656798,25.43,73560.56,0.5,-0.62475,0.00028,19.98166]
[1780052657806,25.43,73553.88,0.5,-0.62664,0.00028,19.94795]
[1780052659119,25.43,73554.19,0.5,-0.62655,0.00028,19.94956]
[1780052659822,25.43,73555.11,0.5,-0.62629,0.00028,19.95426]
[1780052660127,25.43,73555.11,0.5,-0.62629,0.00028,19.95426]
[1780052660952,25.43,73555.11,0.5,-0.62629,0.00028,19.95426]
[1780052661000,25.43,73555.52,0.5,-0.62617,0.00028,19.95636]
[1780052666870,25.43,73556.24,0.5,-0.62596,0.00028,19.96017]
[1780052668232,25.43,73556.56,0.5,-0.62586,0.00028,19.96182]
[1780052668883,25.43,73556.56,0.5,-0.62586,0.00028,19.96184]
[1780052672334,25.43,73554.25,0.5,-0.62653,0.00028,19.94612]
[1780052672911,25.43,73555.57,0.5,-0.62616,0.00028,19.95284]
[1780052673567,25.43,73555.57,0.5,-0.62616,0.00028,19.95284]
[1780052673920,25.43,73557.24,0.5,-0.62568,0.00028,19.96134]
[1780052678953,25.44,73558.13,0.5,-0.62541,0.00028,19.96618]
[1780052683989,25.44,73557.11,0.5,-0.62568,0.00028,19.96142]
[1780052689024,25.44,73555.3,0.5,-0.62617,0.00028,19.95266]
[1780052695067,25.45,73555.07,0.5,-0.62621,0.00028,19.9519]
[1780052697625,25.45,73555.03,0.5,-0.62621,0.00028,19.95184]
[1780052697638,25.45,73555.03,0.5,-0.62621,0.00028,19.95184]
[1780052698089,25.45,73555.76,0.5,-0.626,0.00028,19.95561]
[1780052700646,25.45,73557.28,0.5,-0.62556,0.00028,19.96342]
[1780052701113,25.45,73557.69,0.5,-0.62544,0.00028,19.96561]
[1780052701562,25.45,73557.69,0.5,-0.62544,0.00028,19.96561]
[1780052701574,25.45,73557.69,0.5,-0.62544,0.00028,19.96561]
[1780052702117,25.45,73557.04,0.5,-0.62562,0.00028,19.96234]
[1780052704130,25.46,73553.29,0.5,-0.62667,0.00028,19.94352]
[1780052704588,25.46,73553.29,0.5,-0.62667,0.00028,19.94352]
[1780052705137,25.46,73553.68,0.5,-0.62656,0.00028,19.94554]
[1780052706063,25.46,73553.68,0.5,-0.62656,0.00028,19.94554]
[1780052706149,25.46,73556.68,0.5,-0.62571,0.00028,19.96076]
[1780052706860,25.46,73556.68,0.5,-0.62571,0.00028,19.96076]
[1780052707152,25.46,73556.68,0.5,-0.62571,0.00028,19.96079]
[1780052708085,25.46,73556.68,0.5,-0.62571,0.00028,19.96079]
[1780052708158,25.46,73555.49,0.5,-0.62604,0.00028,19.95482]
[1780052710052,25.46,73556.8,0.5,-0.62567,0.00028,19.96144]
[1780052710074,25.46,73556.68,0.5,-0.6257,0.00028,19.96087]
[1780052711979,25.46,73556.68,0.5,-0.6257,0.00028,19.9609]
[1780052712041,25.46,73564.29,0.5,-0.62355,0.00028,19.99903]
[1780052713953,25.46,73564.29,0.5,-0.62354,0.00028,19.99907]
[1780052713966,25.46,73564.29,0.5,-0.62354,0.00028,19.99907]
[1780052714016,25.46,73564.29,0.5,-0.62354,0.00028,19.99907]
[1780052714064,25.46,73567.37,0.5,-0.62267,0.00028,20.01436]
[1780052715039,25.46,73567.37,0.5,-0.62267,0.00028,20.01436]
[1780052715109,25.46,73572.09,0.5,-0.62133,0.00028,20.03757]
[1780052716094,25.46,73572.09,0.5,-0.62133,0.00028,20.03757]
[1780052716529,25.46,73572.09,0.5,-0.62133,0.00028,20.0376]
[1780052717089,25.46,73572.09,0.5,-0.62133,0.00028,20.0376]
[1780052717166,25.46,73575.98,0.5,-0.62022,0.00028,20.05656]
[1780052717268,25.46,73575.69,0.5,-0.6203,0.00028,20.05516]
[1780052719102,25.46,73575.69,0.5,-0.6203,0.00028,20.05516]
[1780052719158,25.46,73575.69,0.5,-0.6203,0.00028,20.05516]
[1780052719109,25.46,73577.07,0.5,-0.61991,0.00028,20.06186]
[1780052719697,25.46,73577.07,0.5,-0.61991,0.00028,20.06186]
[1780052720168,25.46,73577.07,0.5,-0.61991,0.00028,20.06186]
[1780052720625,25.46,73576.77,0.5,-0.62,0.00028,20.06042]
[1780052720632,25.46,73577.82,0.5,-0.6197,0.00028,20.0655]
[1780052723711,25.46,73578.51,0.5,-0.6195,0.00028,20.06884]
[1780052723759,25.46,73576.52,0.5,-0.62006,0.00028,20.05924]
[1780052729305,25.46,73576.35,0.5,-0.62011,0.00028,20.05849]
[1780052734343,25.46,73577.46,0.5,-0.61982,0.00028,20.05979]
[1780052739378,25.46,73578.67,0.5,-0.61947,0.00028,20.0657]
[1780052740334,25.46,73578.67,0.5,-0.61947,0.00028,20.0657]
[1780052740383,25.46,73578.67,0.5,-0.61947,0.00028,20.0657]
[1780052740437,25.46,73583.55,0.5,-0.61808,0.00028,20.08911]
[1780052744650,25.46,73585.32,0.5,-0.61758,0.00028,20.09756]
[1780052744732,25.46,73585.32,0.5,-0.61758,0.00028,20.09756]
[1780052744833,25.47,73585.27,0.5,-0.61759,0.00028,20.09732]
[1780052747528,25.47,73585.3,0.5,-0.61758,0.00028,20.09747]
[1780052747642,25.47,73583.48,0.5,-0.6181,0.00028,20.08881]
[1780052750459,25.47,73589.01,0.5,-0.61653,0.00028,20.11505]
[1780052755492,25.46,73591.35,0.5,-0.61586,0.00028,20.126]
[1780052760583,25.46,73592.45,0.5,-0.61555,0.00028,20.1311]
[1780052763548,25.46,73587.29,0.5,-0.61703,0.00028,20.10676]
[1780052768581,25.46,73587.75,0.5,-0.6169,0.00028,20.10887]
[1780052773617,25.46,73587.99,0.5,-0.61684,0.00028,20.10993]
[1780052778652,25.46,73588.18,0.5,-0.61679,0.00028,20.11076]
[1780052783687,25.46,73587.44,0.5,-0.617,0.00028,20.10723]
[1780052789732,25.46,73587.09,0.5,-0.6171,0.00028,20.10556]
[1780052794766,25.46,73587.18,0.5,-0.6171,0.00028,20.10189]
[1780052799801,25.46,73586.38,0.5,-0.61732,0.00028,20.09809]
[1780052804836,25.46,73586.2,0.5,-0.61738,0.00028,20.09724]
[1780052814907,25.46,73586.16,0.5,-0.61739,0.00028,20.09707]
[1780052819940,25.46,73585.64,0.5,-0.61753,0.00028,20.09461]
[1780052824978,25.46,73586.53,0.5,-0.61728,0.00028,20.09884]
[1780052826248,25.46,73586.53,0.5,-0.61728,0.00028,20.09884]
[1780052832267,25.46,73587.75,0.5,-0.61693,0.00028,20.10459]
[1780052834043,25.46,73573.51,0.5,-0.62097,0.00028,20.03635]
[1780052835134,25.46,73573.51,0.5,-0.62097,0.00028,20.03635]
[1780052835159,25.46,73573.08,0.5,-0.62108,0.00028,20.03437]
[1780052837225,25.46,73573.08,0.5,-0.62108,0.00028,20.0345]
[1780052837246,25.46,73573.08,0.5,-0.62108,0.00028,20.0345]
[1780052837064,25.46,73569.34,0.5,-0.62214,0.00028,20.01619]
[1780052838073,25.47,73568.86,0.5,-0.62227,0.00028,20.01385]
[1780052840239,25.47,73568.59,0.5,-0.62235,0.00028,20.01254]
[1780052841093,25.47,73568.39,0.5,-0.6224,0.00028,20.01159]
[1780052846548,25.47,73569.38,0.5,-0.62212,0.00028,20.01651]
[1780052850058,25.47,73569.34,0.5,-0.62213,0.00028,20.01635]
[1780052850161,25.47,73569.52,0.5,-0.62208,0.00028,20.01724]
[1780052853088,25.47,73569.25,0.5,-0.62217,0.00028,20.01183]
[1780052853176,25.47,73569.0,0.5,-0.62225,0.00028,20.01061]
[1780052856185,25.47,73568.08,0.5,-0.6225,0.00028,20.0061]
[1780052856287,25.47,73568.17,0.5,-0.62248,0.00028,20.00658]
[1780052859212,25.47,73568.27,0.5,-0.62245,0.00028,20.00709]
[1780052859283,25.47,73568.58,0.5,-0.62236,0.00028,20.00864]
[1780052863220,25.47,73570.62,0.5,-0.62178,0.00028,20.01869]
[1780052863296,25.47,73576.3,0.5,-0.62017,0.00028,20.04638]
[1780052869288,25.47,73577.45,0.5,-0.61984,0.00028,20.0519]
[1780052871970,25.47,73578.08,0.5,-0.61967,0.00028,20.05491]
[1780052872309,25.47,73578.55,0.5,-0.61953,0.00028,20.05717]
[1780052873960,25.47,73580.51,0.5,-0.61898,0.00028,20.06661]
[1780052874964,25.47,73582.46,0.5,-0.61842,0.00028,20.07596]
[1780052875330,25.47,73580.67,0.5,-0.61893,0.00028,20.06738]
[1780052881062,25.47,73582.53,0.5,-0.6184,0.00028,20.07631]
[1780052886406,25.47,73583.13,0.5,-0.61823,0.00028,20.07917]
[1780052891443,25.47,73581.75,0.5,-0.61862,0.00028,20.07257]
[1780052893353,25.47,73585.39,0.5,-0.61759,0.00028,20.08992]
[1780052899343,25.47,73585.99,0.5,-0.61742,0.00028,20.09271]
[1780052905544,25.47,73585.21,0.5,-0.61765,0.00028,20.08895]
[1780052906445,25.47,73585.21,0.5,-0.61765,0.00028,20.08895]
[1780052906563,25.47,73577.92,0.5,-0.61972,0.00028,20.05401]
[1780052911585,25.47,73576.77,0.5,-0.62006,0.00028,20.04444]
[1780052916619,25.47,73576.99,0.5,-0.62,0.00028,20.04558]
[1780052921810,25.47,73575.16,0.5,-0.62051,0.00028,20.03679]
[1780052921836,25.47,73575.16,0.5,-0.62051,0.00028,20.03679]
[1780052921912,25.47,73575.21,0.5,-0.6205,0.00028,20.03706]
[1780052924817,25.47,73575.16,0.5,-0.62051,0.00028,20.03686]
[1780052925058,25.47,73576.09,0.5,-0.62024,0.00028,20.04139]
[1780052930718,25.47,73576.34,0.5,-0.62016,0.00028,20.04271]
[1780052935754,25.47,73577.65,0.5,-0.61979,0.00028,20.04912]
[1780052941794,25.47,73577.72,0.5,-0.61976,0.00028,20.04954]
[1780052948296,25.47,73578.18,0.5,-0.61963,0.00028,20.05179]
[1780052953880,25.48,73578.96,0.5,-0.6194,0.00028,20.05564]
[1780052959777,25.48,73579.03,0.5,-0.61938,0.00028,20.05602]
[1780052964957,25.48,73578.8,0.5,-0.61944,0.00028,20.05495]
[1780052974020,25.48,73579.41,0.5,-0.61929,0.00028,20.05389]
[1780052979919,25.48,73579.04,0.5,-0.61939,0.00028,20.05219]
[1780052981898,25.48,73579.04,0.5,-0.61939,0.00028,20.05219]
[1780052981929,25.48,73579.04,0.5,-0.61939,0.00028,20.05219]
[1780052982098,25.48,73579.04,0.5,-0.61939,0.00028,20.05219]
[1780052982279,25.48,73579.04,0.5,-0.61939,0.00028,20.05219]
[1780052982338,25.48,73577.76,0.5,-0.61975,0.00028,20.04605]
[1780052983942,25.48,73577.76,0.5,-0.61975,0.00028,20.04606]
[1780052983951,25.48,73577.76,0.5,-0.61975,0.00028,20.04606]
[1780052984096,25.48,73570.92,0.5,-0.62169,0.00028,20.0128]
[1780052984832,25.48,73570.92,0.5,-0.62169,0.00028,20.0128]
[1780052985077,25.48,73570.92,0.5,-0.62169,0.00028,20.0128]
[1780052985165,25.48,73567.68,0.5,-0.62261,0.00028,19.99689]
[1780052985646,25.48,73567.68,0.5,-0.62261,0.00028,19.99689]
[1780052985657,25.48,73567.68,0.5,-0.62261,0.00028,19.99689]
[1780052986108,25.48,73567.34,0.5,-0.6227,0.00028,19.99524]
[1780052987116,25.48,73563.48,0.5,-0.62379,0.00028,19.97612]
[1780052988884,25.48,73562.09,0.5,-0.62419,0.00028,19.96924]
[1780052988895,25.48,73562.09,0.5,-0.62419,0.00028,19.96924]
[1780052989130,25.48,73561.78,0.5,-0.62427,0.00028,19.9677]
[1780052991143,25.48,73556.81,0.5,-0.62567,0.00028,19.94288]
[1780052992293,25.48,73556.81,0.5,-0.62567,0.00028,19.94288]
[1780052992334,25.48,73555.4,0.5,-0.62607,0.00028,19.93579]
[1780052993552,25.48,73555.4,0.5,-0.62607,0.00028,19.93582]
[1780052994076,25.48,73555.4,0.5,-0.62607,0.00028,19.93582]
[1780052995077,25.48,73554.34,0.5,-0.62637,0.00028,19.93049]
[1780052995173,25.48,73553.56,0.5,-0.62658,0.00028,19.92657]
[1780053000211,25.48,73554.54,0.5,-0.6263,0.00028,19.9317]
[1780053006250,25.49,73555.09,0.5,-0.62613,0.00028,19.93468]
[1780053007262,25.49,73555.09,0.5,-0.62613,0.00028,19.93468]
[1780053007288,25.49,73555.67,0.5,-0.62596,0.00028,19.93766]
[1780053009276,25.49,73555.67,0.5,-0.62596,0.00028,19.93766]
[1780053010741,25.49,73556.26,0.5,-0.62579,0.00028,19.94077]
[1780053011286,25.49,73555.93,0.5,-0.62588,0.00028,19.93915]
[1780053015373,25.49,73556.61,0.5,-0.62568,0.00028,19.94273]
[1780053015471,25.49,73556.85,0.5,-0.62561,0.00028,19.94404]
[1780053018423,25.49,73556.95,0.5,-0.62557,0.00028,19.94459]
[1780053018498,25.49,73563.27,0.5,-0.62378,0.00028,19.97623]
[1780053020106,25.49,73563.27,0.5,-0.62378,0.00028,19.97623]
[1780053020179,25.49,73565.65,0.5,-0.62311,0.00028,19.98802]
[1780053022405,25.49,73565.65,0.5,-0.62311,0.00028,19.98801]
[1780053022459,25.49,73566.44,0.5,-0.62289,0.00028,19.9919]
[1780053028406,25.5,73567.0,0.5,-0.62272,0.00028,19.99486]
[1780053033443,25.5,73566.98,0.5,-0.62273,0.00028,19.99092]
[1780053038478,25.5,73567.17,0.5,-0.62266,0.00028,19.99208]
[1780053041882,25.5,73566.63,0.5,-0.62281,0.00028,19.98955]
[1780053041984,25.5,73566.96,0.5,-0.62272,0.00028,19.99118]
[1780053043782,25.5,73566.96,0.5,-0.62271,0.00028,19.9912]
[1780053043859,25.5,73567.21,0.5,-0.62264,0.00028,19.99243]
[1780053044896,25.5,73567.21,0.5,-0.62264,0.00028,19.99243]
[1780053045530,25.5,73567.21,0.5,-0.62264,0.00028,19.99241]
[1780053045636,25.5,73567.21,0.5,-0.62264,0.00028,19.99241]
[1780053045653,25.5,73567.26,0.5,-0.62263,0.00028,19.99264]
[1780053046851,25.5,73567.26,0.5,-0.62263,0.00028,19.99264]
[1780053046953,25.5,73567.26,0.5,-0.62263,0.00028,19.99268]
[1780053048653,25.5,73567.26,0.5,-0.62263,0.00028,19.99268]
[1780053048674,25.5,73566.35,0.5,-0.62288,0.00028,19.98828]
[1780053053951,25.51,73567.33,0.5,-0.62259,0.00028,19.99328]
[1780053060494,25.51,73568.06,0.5,-0.62237,0.00028,19.99713]
[1780053063109,25.51,73568.92,0.5,-0.62212,0.00028,20.00143]
[1780053063125,25.51,73568.92,0.5,-0.62212,0.00028,20.00143]
[1780053063180,25.51,73565.48,0.5,-0.6231,0.00028,19.98452]
[1780053065222,25.51,73565.48,0.5,-0.62309,0.00028,19.98457]
[1780053065242,25.51,73560.23,0.5,-0.62458,0.00028,19.95849]
[1780053066127,25.51,73560.23,0.5,-0.62458,0.00028,19.95849]
[1780053066307,25.51,73560.24,0.5,-0.62457,0.00028,19.95854]
[1780053066979,25.51,73560.24,0.5,-0.62457,0.00028,19.95854]
[1780053066990,25.51,73560.24,0.5,-0.62457,0.00028,19.95854]
[1780053067032,25.51,73560.01,0.5,-0.62464,0.00028,19.9574]
[1780053070007,25.51,73560.01,0.5,-0.62464,0.00028,19.9574]
[1780053070008,25.51,73559.03,0.5,-0.62491,0.00028,19.95257]
[1780053075742,25.52,73558.83,0.5,-0.62494,0.00028,19.95197]
[1780053078186,25.52,73559.46,0.5,-0.62476,0.00028,19.95518]
[1780053078357,25.52,73559.46,0.5,-0.62476,0.00028,19.95518]
[1780053078418,25.52,73558.89,0.5,-0.62492,0.00028,19.9524]
[1780053078619,25.52,73558.89,0.5,-0.62492,0.00028,19.9524]
[1780053079407,25.52,73558.89,0.5,-0.62492,0.00028,19.9524]
[1780053081215,25.52,73558.89,0.5,-0.62492,0.00028,19.95247]
[1780053081298,25.52,73558.94,0.5,-0.6249,0.00028,19.95272]
[1780053086543,25.52,73558.38,0.5,-0.62505,0.00028,19.95006]
[1780053086820,25.52,73558.38,0.5,-0.62504,0.00028,19.9502]
[1780053088582,25.52,73558.36,0.5,-0.62505,0.00028,19.9501]
[1780053089552,25.52,73558.36,0.5,-0.62505,0.00028,19.9501]
[1780053088834,25.52,73558.39,0.5,-0.62504,0.00028,19.95025]
[1780053089638,25.52,73558.71,0.5,-0.62495,0.00028,19.95186]
[1780053091898,25.52,73558.71,0.5,-0.62495,0.00028,19.95192]
[1780053091941,25.52,73558.0,0.5,-0.62517,0.00028,19.94433]
[1780053092643,25.52,73558.0,0.5,-0.62517,0.00028,19.94433]
[1780053093007,25.52,73558.0,0.5,-0.62517,0.00028,19.94433]
[1780053093108,25.52,73558.3,0.5,-0.62508,0.00028,19.94584]
[1780053093904,25.52,73558.3,0.5,-0.62508,0.00028,19.94584]
[1780053093951,25.52,73558.36,0.5,-0.62506,0.00028,19.94614]
[1780053096343,25.52,73558.36,0.5,-0.62506,0.00028,19.94614]
[1780053096436,25.53,73558.36,0.5,-0.62506,0.00028,19.94615]
[1780053098345,25.53,73558.36,0.5,-0.62506,0.00028,19.94615]
[1780053098432,25.53,73560.57,0.5,-0.62443,0.00028,19.95732]
[1780053101220,25.53,73560.65,0.5,-0.6244,0.00028,19.95784]
[1780053101252,25.53,73561.44,0.5,-0.62418,0.00028,19.96177]
[1780053106971,25.53,73562.74,0.5,-0.6238,0.00028,19.96838]
[1780053108276,25.53,73562.74,0.5,-0.6238,0.00028,19.96838]
[1780053108366,25.53,73564.18,0.5,-0.62339,0.00028,19.97556]
[1780053111306,25.53,73564.18,0.5,-0.62339,0.00028,19.97561]
[1780053111317,25.53,73564.14,0.5,-0.6234,0.00028,19.97542]
[1780053113018,25.53,73567.99,0.5,-0.62231,0.00028,19.99441]
[1780053118059,25.53,73568.01,0.5,-0.62229,0.00028,19.99469]
[1780053120512,25.53,73568.15,0.5,-0.62225,0.00028,19.99542]
[1780053120525,25.53,73568.15,0.5,-0.62225,0.00028,19.99542]
[1780053120601,25.53,73565.72,0.5,-0.62294,0.00028,19.9835]
[1780053122242,25.53,73565.72,0.5,-0.62293,0.00028,19.98354]
[1780053122252,25.53,73565.72,0.5,-0.62293,0.00028,19.98354]
[1780053122263,25.53,73565.72,0.5,-0.62293,0.00028,19.98354]
[1780053122306,25.53,73566.23,0.5,-0.62279,0.00028,19.98605]
[1780053123711,25.53,73566.23,0.5,-0.62279,0.00028,19.98605]
[1780053124093,25.53,73566.84,0.5,-0.62262,0.00028,19.98905]
[1780053125394,25.53,73560.6,0.5,-0.62438,0.00028,19.95816]
[1780053125918,25.53,73560.6,0.5,-0.62438,0.00028,19.95816]
[1780053126106,25.53,73560.6,0.5,-0.62438,0.00028,19.95816]
[1780053126689,25.53,73560.6,0.5,-0.62438,0.00028,19.95816]
[1780053127114,25.54,73561.72,0.5,-0.62406,0.00028,19.9638]
[1780053129347,25.54,73562.5,0.5,-0.62384,0.00028,19.96767]
[1780053129372,25.54,73562.5,0.5,-0.62384,0.00028,19.96767]
[1780053129448,25.54,73564.82,0.5,-0.62319,0.00028,19.97915]
[1780053131553,25.54,73564.82,0.5,-0.62319,0.00028,19.97913]
[1780053132474,25.54,73565.02,0.5,-0.62313,0.00028,19.98015]
[1780053133539,25.54,73565.02,0.5,-0.62313,0.00028,19.98015]
[1780053133575,25.54,73565.08,0.5,-0.6231,0.00028,19.98054]
[1780053135486,25.54,73565.08,0.5,-0.6231,0.00028,19.98054]
[1780053135552,25.54,73565.08,0.5,-0.6231,0.00028,19.98054]
[1780053135588,25.54,73567.0,0.5,-0.62256,0.00028,19.98997]
[1780053138157,25.54,73566.86,0.5,-0.6226,0.00028,19.98926]
[1780053138534,25.54,73566.86,0.5,-0.6226,0.00028,19.98926]
[1780053138585,25.54,73566.24,0.5,-0.62278,0.00028,19.98623]
[1780053139567,25.54,73566.24,0.5,-0.62278,0.00028,19.98623]
[1780053140160,25.54,73566.24,0.5,-0.62278,0.00028,19.98623]
[1780053140204,25.54,73565.72,0.5,-0.62293,0.00028,19.98364]
[1780053142314,25.54,73566.05,0.5,-0.62284,0.00028,19.98525]
[1780053144324,25.54,73565.95,0.5,-0.62287,0.00028,19.98471]
[1780053150273,25.54,73565.46,0.5,-0.62299,0.00028,19.98256]
[1780053153224,25.54,73565.57,0.5,-0.62298,0.00028,19.97907]
[1780053153245,25.54,73565.57,0.5,-0.62298,0.00028,19.97907]
[1780053153295,25.54,73566.33,0.5,-0.62276,0.00028,19.98285]
[1780053156248,25.54,73565.91,0.5,-0.62288,0.00028,19.98081]
[1780053156318,25.54,73566.19,0.5,-0.6228,0.00028,19.98218]
[1780053159606,25.54,73565.89,0.5,-0.62288,0.00028,19.98068]
[1780053159617,25.54,73565.21,0.5,-0.62307,0.00028,19.97739]
[1780053161351,25.54,73561.2,0.5,-0.62421,0.00028,19.95751]
[1780053162590,25.54,73561.2,0.5,-0.62421,0.00028,19.95751]
[1780053162616,25.54,73560.13,0.5,-0.62451,0.00028,19.9522]
[1780053168971,25.54,73560.09,0.5,-0.62452,0.00028,19.95206]
[1780053168972,25.54,73560.34,0.5,-0.62443,0.00028,19.95351]
[1780053171994,25.54,73560.61,0.5,-0.62436,0.00028,19.95483]
[1780053172432,25.54,73561.01,0.5,-0.62425,0.00028,19.95681]
[1780053176673,25.54,73560.77,0.5,-0.62431,0.00028,19.95565]
[1780053177463,25.55,73560.72,0.5,-0.62432,0.00028,19.95556]
[1780053178372,25.55,73560.72,0.5,-0.62432,0.00028,19.95556]
[1780053178373,25.55,73560.89,0.5,-0.62427,0.00028,19.95639]
[1780053183151,25.55,73561.59,0.5,-0.62407,0.00028,19.95983]
[1780053183518,25.54,73560.74,0.5,-0.62431,0.00028,19.95559]
[1780053184560,25.54,73560.74,0.5,-0.62431,0.00028,19.95559]
[1780053184581,25.54,73560.74,0.5,-0.62431,0.00028,19.95559]
[1780053184605,25.54,73560.24,0.5,-0.62446,0.00028,19.95308]
[1780053188131,25.54,73559.7,0.5,-0.62461,0.00028,19.95037]
[1780053188218,25.54,73560.34,0.5,-0.62443,0.00028,19.95354]
[1780053190916,25.54,73560.39,0.5,-0.62442,0.00028,19.95377]
[1780053191562,25.54,73563.37,0.5,-0.62357,0.00028,19.96862]
[1780053192707,25.54,73565.13,0.5,-0.62308,0.00028,19.97731]
[1780053192922,25.54,73565.13,0.5,-0.62308,0.00028,19.97731]
[1780053193574,25.54,73565.1,0.5,-0.62308,0.00028,19.97716]
[1780053198613,25.55,73565.06,0.5,-0.62308,0.00028,19.97718]
[1780053203645,25.55,73566.66,0.5,-0.62262,0.00028,19.9853]
[1780053208682,25.55,73566.31,0.5,-0.62271,0.00028,19.98372]
[1780053212901,25.55,73567.88,0.5,-0.62228,0.00028,19.98741]
[1780053213176,25.55,73567.88,0.5,-0.62228,0.00028,19.98743]
[1780053218752,25.56,73568.34,0.5,-0.62214,0.00028,19.98986]
[1780053224252,25.56,73568.57,0.5,-0.62207,0.00028,19.99104]
[1780053229828,25.56,73569.0,0.5,-0.62195,0.00028,19.9932]
[1780053238894,25.56,73569.07,0.5,-0.62192,0.00028,19.99361]
[1780053240760,25.56,73569.59,0.5,-0.62177,0.00028,19.99616]
[1780053241114,25.56,73569.59,0.5,-0.62177,0.00028,19.99616]
[1780053241553,25.56,73569.59,0.5,-0.62177,0.00028,19.99616]
[1780053241690,25.56,73569.59,0.5,-0.62177,0.00028,19.99616]
[1780053241677,25.56,73579.36,0.5,-0.61901,0.00028,20.04342]
[1780053242124,25.56,73579.36,0.5,-0.61901,0.00028,20.04342]
[1780053242366,25.56,73579.36,0.5,-0.61901,0.00028,20.04342]
[1780053242400,25.56,73607.94,0.5,-0.61088,0.00029,20.17621]
[1780053243224,25.56,73607.94,0.5,-0.61088,0.00029,20.17621]
[1780053243310,25.56,73607.94,0.5,-0.61088,0.00029,20.17621]
[1780053243323,25.56,73607.94,0.5,-0.61088,0.00029,20.17621]
[1780053243589,25.56,73607.94,0.5,-0.61088,0.00029,20.17621]
[1780053243604,25.56,73610.56,0.5,-0.61013,0.00029,20.18801]
[1780053244940,25.56,73615.32,0.5,-0.60876,0.00029,20.20925]
[1780053246856,25.56,73614.81,0.5,-0.60891,0.00029,20.20703]
[1780053247318,25.56,73615.05,0.5,-0.60884,0.00029,20.20813]
[1780053253506,25.57,73613.67,0.5,-0.60921,0.00029,20.20225]
[1780053253522,25.57,73604.92,0.5,-0.61171,0.00028,20.16307]
[1780053255012,25.57,73601.2,0.5,-0.61276,0.00028,20.14628]
[1780053259662,25.57,73600.64,0.5,-0.6129,0.00028,20.14391]
[1780053259708,25.57,73600.78,0.5,-0.61286,0.00028,20.14461]
[1780053260165,25.57,73591.69,0.5,-0.61544,0.00028,20.10274]
[1780053261054,25.57,73591.69,0.5,-0.61543,0.00028,20.10283]
[1780053262148,25.57,73585.91,0.5,-0.61707,0.00028,20.07584]
[1780053264406,25.58,73585.91,0.5,-0.61706,0.00028,20.07594]
[1780053264430,25.58,73586.41,0.5,-0.61691,0.00028,20.0784]
[1780053267802,25.58,73585.9,0.5,-0.61704,0.00028,20.07631]
[1780053271123,25.59,73581.97,0.5,-0.61815,0.00028,20.05407]
[1780053272127,25.59,73581.97,0.5,-0.61815,0.00028,20.05407]
[1780053272223,25.59,73579.92,0.5,-0.61872,0.00028,20.04442]
[1780053274131,25.59,73579.04,0.5,-0.61896,0.00028,20.04034]
[1780053278248,25.6,73573.29,0.5,-0.62055,0.00028,20.0133]
[1780053284214,25.61,73574.71,0.5,-0.6201,0.00028,20.02088]
[1780053289253,25.62,73575.1,0.5,-0.61996,0.00028,20.02333]
[1780053294285,25.62,73575.53,0.5,-0.6198,0.00028,20.02594]
[1780053299319,25.63,73575.6,0.5,-0.61975,0.00028,20.02681]
[1780053304354,25.64,73575.49,0.5,-0.61975,0.00028,20.02679]
[1780053309389,25.64,73574.9,0.5,-0.61988,0.00028,20.02446]
[1780053314424,25.65,73575.77,0.5,-0.61961,0.00028,20.02913]
[1780053319462,25.66,73575.98,0.5,-0.61952,0.00028,20.03061]
[1780053322642,25.66,73575.96,0.5,-0.61951,0.00028,20.0307]
[1780053322707,25.66,73582.52,0.5,-0.61765,0.00028,20.06199]
[1780053328522,25.67,73584.2,0.5,-0.61715,0.00028,20.07041]
[1780053333557,25.67,73584.24,0.5,-0.61713,0.00028,20.06692]
[1780053338591,25.68,73586.51,0.5,-0.61646,0.00028,20.07797]
[1780053343627,25.68,73587.41,0.5,-0.61618,0.00028,20.08255]
[1780053348663,25.69,73588.66,0.5,-0.61581,0.00028,20.08873]
[1780053354704,25.69,73588.76,0.5,-0.61575,0.00028,20.08962]
[1780053359740,25.7,73590.48,0.5,-0.61524,0.00028,20.09794]
[1780053364776,25.7,73589.06,0.5,-0.61562,0.00028,20.0917]
[1780053369810,25.71,73589.79,0.5,-0.61539,0.00028,20.09543]
[1780053374846,25.71,73589.24,0.5,-0.61553,0.00028,20.09323]
[1780053379881,25.72,73589.91,0.5,-0.61532,0.00028,20.09668]
[1780053384916,25.72,73590.69,0.5,-0.61507,0.00028,20.10062]
[1780053389952,25.73,73587.43,0.5,-0.61597,0.00028,20.08586]
[1780053395012,25.73,73586.5,0.5,-0.61623,0.00028,20.07789]
[1780053401055,25.74,73587.03,0.5,-0.61605,0.00028,20.0808]
[1780053407096,25.75,73587.3,0.5,-0.61595,0.00028,20.08249]
[1780053412130,25.75,73588.3,0.5,-0.61564,0.00028,20.08749]
[1780053419564,25.75,73587.91,0.5,-0.61574,0.00028,20.08589]
[1780053425222,25.76,73587.95,0.5,-0.61568,0.00028,20.08678]
[1780053428903,25.76,73588.17,0.5,-0.61561,0.00028,20.08794]
[1780053429734,25.77,73592.6,0.5,-0.61435,0.00028,20.10849]
[1780053430903,25.77,73592.6,0.5,-0.61435,0.00028,20.10849]
[1780053430930,25.77,73594.84,0.5,-0.61371,0.00028,20.1188]
[1780053436300,25.77,73597.72,0.5,-0.61288,0.00028,20.13221]
[1780053441334,25.78,73599.67,0.5,-0.61231,0.00028,20.14128]
[1780053446375,25.78,73601.82,0.5,-0.61169,0.00028,20.15125]
[1780053448383,25.78,73596.72,0.5,-0.61312,0.00028,20.12833]
[1780053450397,25.78,73593.51,0.5,-0.61402,0.00028,20.11381]
[1780053455437,25.79,73592.43,0.5,-0.61432,0.00028,20.10511]
[1780053460510,25.79,73591.49,0.5,-0.61457,0.00028,20.10105]
[1780053467520,25.8,73592.12,0.5,-0.61436,0.00028,20.10444]
[1780053472554,25.8,73590.64,0.5,-0.61476,0.00028,20.09794]
[1780053477590,25.81,73589.59,0.5,-0.61504,0.00028,20.0934]
[1780053483631,25.81,73588.52,0.5,-0.61532,0.00028,20.08881]
[1780053488666,25.82,73587.44,0.5,-0.6156,0.00028,20.0841]
[1780053493701,25.82,73586.45,0.5,-0.61586,0.00028,20.07979]
[1780053496076,25.82,73586.45,0.5,-0.61586,0.00028,20.0799]
[1780053496102,25.82,73586.45,0.5,-0.61586,0.00028,20.0799]
[1780053496722,25.82,73586.8,0.5,-0.61575,0.00028,20.08157]
[1780053499101,25.82,73587.03,0.5,-0.61568,0.00028,20.08273]
[1780053499202,25.82,73587.67,0.5,-0.6155,0.00028,20.08573]
[1780053501636,25.82,73588.13,0.5,-0.61537,0.00028,20.0879]
[1780053501654,25.82,73588.13,0.5,-0.61537,0.00028,20.0879]
[1780053501757,25.82,73588.29,0.5,-0.61532,0.00028,20.08868]
[1780053502764,25.83,73592.79,0.5,-0.61405,0.00028,20.10938]
[1780053503642,25.83,73592.79,0.5,-0.61405,0.00028,20.10938]
[1780053503771,25.83,73594.9,0.5,-0.61345,0.00028,20.11904]
[1780053508806,25.83,73595.51,0.5,-0.61327,0.00028,20.12198]
[1780053510332,25.83,73596.06,0.5,-0.61311,0.00028,20.1245]
[1780053510345,25.83,73596.06,0.5,-0.61311,0.00028,20.1245]
[1780053510820,25.83,73596.51,0.5,-0.61298,0.00028,20.12658]
[1780053513352,25.83,73599.3,0.5,-0.61222,0.00028,20.13512]
[1780053513841,25.83,73598.56,0.5,-0.61242,0.00028,20.13184]
[1780053519887,25.83,73598.38,0.5,-0.61246,0.00028,20.1312]
[1780053524923,25.84,73598.4,0.5,-0.61245,0.00028,20.13144]
[1780053526812,25.84,73597.94,0.5,-0.61257,0.00028,20.12939]
[1780053526838,25.84,73597.94,0.5,-0.61257,0.00028,20.12939]
[1780053526938,25.84,73597.34,0.5,-0.61274,0.00028,20.12671]
[1780053529892,25.84,73596.9,0.5,-0.61286,0.00028,20.12479]
[1780053529983,25.84,73597.06,0.5,-0.61281,0.00028,20.12555]
[1780053534819,25.84,73597.27,0.5,-0.61274,0.00028,20.12663]
[1780053539022,25.84,73586.89,0.5,-0.61566,0.00028,20.07937]
[1780053540033,25.84,73584.23,0.5,-0.6164,0.00028,20.06711]
[1780053540349,25.84,73584.23,0.5,-0.6164,0.00028,20.06711]
[1780053541034,25.84,73584.72,0.5,-0.61626,0.00028,20.06946]
[1780053541836,25.84,73584.72,0.5,-0.61626,0.00028,20.06946]
[1780053541861,25.84,73584.72,0.5,-0.61626,0.00028,20.06946]
[1780053542044,25.84,73585.29,0.5,-0.61609,0.00028,20.07218]
[1780053542837,25.84,73585.29,0.5,-0.61609,0.00028,20.07218]
[1780053543048,25.85,73586.29,0.5,-0.61581,0.00028,20.07688]
[1780053544861,25.85,73587.0,0.5,-0.6156,0.00028,20.08022]
[1780053545063,25.85,73587.6,0.5,-0.61543,0.00028,20.08304]
[1780053550096,25.85,73588.9,0.5,-0.61505,0.00028,20.08929]
[1780053555140,25.86,73588.53,0.5,-0.61513,0.00028,20.08788]
[1780053556139,25.86,73591.86,0.5,-0.61419,0.00028,20.10321]
[1780053563167,25.86,73592.6,0.5,-0.61397,0.00028,20.10679]
[1780053566969,25.86,73592.35,0.5,-0.61402,0.00028,20.1059]
[1780053566990,25.86,73592.35,0.5,-0.61402,0.00028,20.1059]
[1780053567069,25.86,73593.02,0.5,-0.61383,0.00028,20.10905]
[1780053570247,25.86,73593.02,0.5,-0.61383,0.00028,20.1091]
[1780053570476,25.86,73593.02,0.5,-0.61383,0.00028,20.1091]
[1780053570551,25.87,73593.51,0.5,-0.61368,0.00028,20.11146]
[1780053572223,25.87,73593.51,0.5,-0.6137,0.00028,20.10742]
[1780053572325,25.87,73593.41,0.5,-0.61372,0.00028,20.107]
[1780053574226,25.87,73594.09,0.5,-0.61353,0.00028,20.11014]
[1780053574419,25.87,73593.21,0.5,-0.61378,0.00028,20.10618]
[1780053579405,25.87,73597.4,0.5,-0.61258,0.00028,20.12539]
[1780053583578,25.87,73600.83,0.5,-0.61161,0.00028,20.14092]
[1780053587748,25.88,73600.45,0.5,-0.61171,0.00028,20.1393]
[1780053593672,25.88,73599.46,0.5,-0.61198,0.00028,20.135]
[1780053599440,25.88,73599.3,0.5,-0.61201,0.00028,20.13452]
[1780053603513,25.88,73600.42,0.5,-0.61168,0.00028,20.13962]
[1780053603571,25.88,73600.42,0.5,-0.61168,0.00028,20.13962]
[1780053603945,25.88,73600.42,0.5,-0.61168,0.00028,20.13962]
[1780053604009,25.88,73601.56,0.5,-0.61136,0.00028,20.14475]
[1780053605485,25.88,73608.55,0.5,-0.60939,0.00028,20.17577]
[1780053606524,25.88,73608.55,0.5,-0.60939,0.00028,20.17577]
[1780053607072,25.88,73611.32,0.5,-0.6086,0.00028,20.18792]
[1780053613177,25.89,73610.26,0.5,-0.6089,0.00028,20.18338]
[1780053618574,25.89,73610.4,0.5,-0.60884,0.00028,20.18419]
[1780053623609,25.89,73612.04,0.5,-0.60837,0.00028,20.19148]
[1780053628647,25.89,73610.93,0.5,-0.60868,0.00028,20.18675]
[1780053633683,25.89,73609.79,0.5,-0.60901,0.00028,20.17781]
[1780053636322,25.9,73610.21,0.5,-0.60889,0.00028,20.1797]
[1780053636704,25.9,73610.56,0.5,-0.60879,0.00028,20.18125]
[1780053639340,25.9,73609.86,0.5,-0.60898,0.00028,20.17823]
[1780053639725,25.9,73610.4,0.5,-0.60883,0.00028,20.18062]
[1780053644794,25.9,73609.63,0.5,-0.60904,0.00028,20.17734]
[1780053648578,25.9,73608.88,0.5,-0.60924,0.00028,20.17415]
[1780053648788,25.9,73609.4,0.5,-0.6091,0.00028,20.17646]
[1780053649917,25.9,73609.4,0.5,-0.6091,0.00028,20.17646]
[1780053649966,25.9,73608.96,0.5,-0.60922,0.00028,20.17455]
[1780053650907,25.9,73608.96,0.5,-0.60922,0.00028,20.17455]
[1780053651606,25.9,73608.96,0.5,-0.60922,0.00028,20.17457]
[1780053651810,25.9,73608.96,0.5,-0.60922,0.00028,20.1746]
[1780053656845,25.9,73609.04,0.5,-0.60918,0.00028,20.17506]
[1780053661881,25.9,73611.69,0.5,-0.60843,0.00028,20.18674]
[1780053663971,25.9,73611.38,0.5,-0.60852,0.00028,20.18539]
[1780053664019,25.91,73612.2,0.5,-0.60828,0.00028,20.18899]
[1780053664595,25.91,73612.2,0.5,-0.60828,0.00028,20.18899]
[1780053664722,25.91,73612.2,0.5,-0.60828,0.00028,20.18899]
[1780053664740,25.91,73612.2,0.5,-0.60828,0.00028,20.18899]
[1780053664906,25.91,73612.2,0.5,-0.60828,0.00028,20.18899]
[1780053665202,25.91,73612.2,0.5,-0.60828,0.00028,20.18899]
[1780053664960,25.91,73618.96,0.5,-0.60638,0.00028,20.21817]
[1780053665920,25.91,73618.96,0.5,-0.60637,0.00028,20.21818]
[1780053666265,25.91,73618.96,0.5,-0.60637,0.00028,20.21818]
[1780053666394,25.91,73618.96,0.5,-0.60637,0.00028,20.21818]
[1780053666922,25.91,73622.4,0.5,-0.6054,0.00028,20.23285]
[1780053668127,25.91,73622.4,0.5,-0.6054,0.00028,20.23285]
[1780053668147,25.91,73622.57,0.5,-0.60536,0.00028,20.23356]
[1780053670953,25.91,73625.15,0.5,-0.60463,0.00028,20.24447]
[1780053671051,25.9,73628.59,0.5,-0.60365,0.00028,20.25892]
[1780053676987,25.9,73628.03,0.5,-0.60382,0.00028,20.25647]
[1780053677994,25.9,73623.66,0.5,-0.60506,0.00028,20.23804]
[1780053683036,25.9,73622.41,0.5,-0.60541,0.00028,20.23272]
[1780053688071,25.9,73621.46,0.5,-0.60568,0.00028,20.22866]
[1780053694124,25.9,73621.47,0.5,-0.6057,0.00028,20.22463]
[1780053697133,25.9,73621.34,0.5,-0.60574,0.00028,20.22407]
[1780053697149,25.9,73621.34,0.5,-0.60574,0.00028,20.22407]
[1780053697166,25.9,73615.02,0.5,-0.60752,0.00028,20.19695]
[1780053700170,25.9,73614.13,0.5,-0.60777,0.00028,20.1931]
[1780053700234,25.9,73614.72,0.5,-0.60761,0.00028,20.19566]
[1780053705872,25.91,73615.1,0.5,-0.60749,0.00028,20.19748]
[1780053709081,25.91,73615.28,0.5,-0.60743,0.00028,20.19831]
[1780053709092,25.91,73615.28,0.5,-0.60743,0.00028,20.19831]
[1780053709234,25.91,73615.18,0.5,-0.60745,0.00028,20.19805]
[1780053712107,25.91,73614.66,0.5,-0.6076,0.00028,20.19581]
[1780053712256,25.91,73614.47,0.5,-0.60765,0.00028,20.19499]
[1780053718361,25.91,73614.58,0.5,-0.60761,0.00028,20.19558]
[1780053718465,25.91,73614.58,0.5,-0.60759,0.00028,20.19582]
[1780053722029,25.91,73614.3,0.5,-0.60767,0.00028,20.19461]
[1780053722089,25.91,73612.79,0.5,-0.6081,0.00028,20.18807]
[1780053726289,25.92,73613.37,0.5,-0.60792,0.00028,20.19075]
[1780053726392,25.92,73613.61,0.5,-0.60786,0.00028,20.19179]
[1780053729323,25.92,73613.61,0.5,-0.60786,0.00028,20.19179]
[1780053729376,25.92,73613.79,0.5,-0.6078,0.00028,20.19261]
[1780053735230,25.92,73611.48,0.5,-0.60844,0.00028,20.18282]
[1780053739076,25.92,73609.46,0.5,-0.609,0.00028,20.1741]
[1780053739094,25.92,73609.46,0.5,-0.609,0.00028,20.1741]
[1780053739173,25.92,73609.84,0.5,-0.60889,0.00028,20.17586]
[1780053742100,25.93,73610.15,0.5,-0.6088,0.00028,20.17723]
[1780053742177,25.93,73609.9,0.5,-0.60886,0.00028,20.17619]
[1780053743142,25.93,73609.9,0.5,-0.60886,0.00028,20.17619]
[1780053743187,25.93,73609.9,0.5,-0.60886,0.00028,20.17623]
[1780053745150,25.93,73609.9,0.5,-0.60886,0.00028,20.17623]
[1780053745165,25.93,73609.58,0.5,-0.60895,0.00028,20.17488]
[1780053750657,25.93,73609.01,0.5,-0.6091,0.00028,20.17252]
[1780053752915,25.93,73608.52,0.5,-0.60925,0.00028,20.1664]
[1780053752970,25.93,73608.87,0.5,-0.60915,0.00028,20.16798]
[1780053754802,25.93,73608.87,0.5,-0.60915,0.00028,20.16803]
[1780053754859,25.93,73608.43,0.5,-0.60927,0.00028,20.16614]
[1780053755939,25.93,73608.43,0.5,-0.60927,0.00028,20.16614]
[1780053756007,25.93,73608.93,0.5,-0.60913,0.00028,20.16836]
[1780053759077,25.94,73609.57,0.5,-0.60894,0.00028,20.17128]
[1780053759092,25.94,73609.33,0.5,-0.609,0.00028,20.17023]
[1780053762102,25.94,73609.33,0.5,-0.609,0.00028,20.17023]
[1780053762181,25.94,73608.0,0.5,-0.60937,0.00028,20.16456]
[1780053767641,25.94,73607.67,0.5,-0.60945,0.00028,20.16335]
[1780053772174,25.94,73606.98,0.5,-0.60963,0.00028,20.16047]
[1780053772237,25.95,73607.31,0.5,-0.60953,0.00028,20.16201]
[1780053775201,25.95,73607.31,0.5,-0.60953,0.00028,20.16205]
[1780053775204,25.95,73606.68,0.5,-0.6097,0.00028,20.15935]
[1780053780733,25.95,73606.5,0.5,-0.60973,0.00028,20.1588]
[1780053784211,25.95,73606.69,0.5,-0.60967,0.00028,20.15973]
[1780053784247,25.95,73605.87,0.5,-0.6099,0.00028,20.15622]
[1780053787250,25.95,73605.92,0.5,-0.60988,0.00028,20.15648]
[1780053787321,25.96,73605.35,0.5,-0.61004,0.00028,20.15404]
[1780053792817,25.96,73605.85,0.5,-0.60988,0.00028,20.15647]
[1780053802886,25.97,73605.61,0.5,-0.60992,0.00028,20.15589]
[1780053803729,25.97,73605.61,0.5,-0.60992,0.00028,20.15589]
[1780053803894,25.97,73605.9,0.5,-0.60983,0.00028,20.15721]
[1780053806754,25.97,73605.72,0.5,-0.60988,0.00028,20.1565]
[1780053806914,25.97,73605.69,0.5,-0.60988,0.00028,20.1564]
[1780053808352,25.97,73596.97,0.5,-0.61233,0.00028,20.11777]
[1780053808425,25.97,73596.97,0.5,-0.61233,0.00028,20.11777]
[1780053808929,25.97,73597.14,0.5,-0.61228,0.00028,20.11853]
[1780053810268,25.97,73597.14,0.5,-0.61228,0.00028,20.11853]
[1780053809936,25.97,73586.64,0.5,-0.61522,0.00028,20.07099]
[1780053811315,25.97,73588.99,0.5,-0.61458,0.00028,20.07779]
[1780053816718,25.98,73591.08,0.5,-0.61397,0.00028,20.08757]
[1780053818005,25.98,73586.42,0.5,-0.61527,0.00028,20.06645]
[1780053819013,25.98,73573.3,0.5,-0.61895,0.00028,20.00539]
[1780053820023,25.98,73573.92,0.5,-0.61878,0.00028,20.00827]
[1780053821028,25.98,73570.62,0.5,-0.6197,0.00028,19.99263]
[1780053821457,25.98,73570.62,0.5,-0.6197,0.00028,19.99263]
[1780053821481,25.98,73570.62,0.5,-0.6197,0.00028,19.99263]
[1780053822035,25.98,73569.3,0.5,-0.62007,0.00028,19.98633]
[1780053823787,25.98,73570.18,0.5,-0.61983,0.00028,19.99047]
[1780053824051,25.97,73570.15,0.5,-0.61984,0.00028,19.99029]
[1780053824453,25.97,73570.15,0.5,-0.61984,0.00028,19.99029]
[1780053825057,25.97,73569.95,0.5,-0.6199,0.00028,19.9893]
[1780053830091,25.97,73570.21,0.5,-0.61984,0.00028,19.99035]
[1780053833835,25.97,73570.77,0.5,-0.61969,0.00028,19.99288]
[1780053833935,25.97,73570.77,0.5,-0.61969,0.00028,19.99288]
[1780053834124,25.97,73570.7,0.5,-0.61971,0.00028,19.99251]
[1780053835126,25.97,73574.19,0.5,-0.61874,0.00028,20.00896]
[1780053835923,25.97,73574.19,0.5,-0.61874,0.00028,20.00896]
[1780053836137,25.97,73578.31,0.5,-0.61759,0.00028,20.02822]
[1780053836739,25.97,73578.31,0.5,-0.61759,0.00028,20.02822]
[1780053837140,25.97,73578.41,0.5,-0.61756,0.00028,20.02864]
[1780053842176,25.96,73579.96,0.5,-0.61715,0.00028,20.03559]
[1780053842521,25.96,73579.96,0.5,-0.61715,0.00028,20.03559]
[1780053842536,25.96,73579.96,0.5,-0.61715,0.00028,20.03559]
[1780053843058,25.96,73579.96,0.5,-0.61715,0.00028,20.03559]
[1780053843184,25.96,73580.08,0.5,-0.61712,0.00028,20.03609]
[1780053844097,25.96,73580.08,0.5,-0.61712,0.00028,20.03609]
[1780053844189,25.96,73580.23,0.5,-0.61708,0.00028,20.03674]
[1780053845132,25.96,73580.23,0.5,-0.61708,0.00028,20.03674]
[1780053845326,25.96,73580.23,0.5,-0.61708,0.00028,20.03674]
[1780053845395,25.96,73581.53,0.5,-0.61672,0.00028,20.04266]
[1780053845710,25.96,73581.53,0.5,-0.61672,0.00028,20.04266]
[1780053846203,25.96,73581.53,0.5,-0.61672,0.00028,20.04266]
[1780053851253,25.96,73579.87,0.5,-0.6172,0.00028,20.03467]
[1780053857295,25.95,73580.29,0.5,-0.61711,0.00028,20.03626]
[1780053862330,25.95,73579.34,0.5,-0.61739,0.00028,20.03157]
[1780053865352,25.95,73576.14,0.5,-0.6183,0.00028,20.01647]
[1780053869379,25.95,73572.39,0.5,-0.61935,0.00028,19.99866]
[1780053869963,25.95,73572.39,0.5,-0.61935,0.00028,19.99866]
[1780053870386,25.94,73571.48,0.5,-0.61961,0.00028,19.99432]
[1780053875420,25.94,73571.75,0.5,-0.61956,0.00028,19.99139]
[1780053878441,25.94,73575.76,0.5,-0.61845,0.00028,20.01023]
[1780053883019,25.94,73576.3,0.5,-0.6183,0.00028,20.01267]
[1780053883100,25.94,73578.4,0.5,-0.61772,0.00028,20.02247]
[1780053884675,25.94,73578.4,0.5,-0.61772,0.00028,20.02243]
[1780053884711,25.94,73587.9,0.5,-0.61506,0.00028,20.06637]
[1780053886702,25.94,73589.04,0.5,-0.61475,0.00028,20.07147]
[1780053886910,25.94,73589.04,0.5,-0.61475,0.00028,20.07147]
[1780053890660,25.93,73591.55,0.5,-0.61405,0.00028,20.08273]
[1780053890683,25.93,73594.31,0.5,-0.61328,0.00028,20.09518]
[1780053891720,25.93,73594.31,0.5,-0.61328,0.00028,20.09518]
[1780053891815,25.93,73596.97,0.5,-0.61254,0.00028,20.1071]
[1780053892691,25.93,73596.97,0.5,-0.61254,0.00028,20.1071]
[1780053893224,25.93,73598.18,0.5,-0.6122,0.00028,20.11245]
[1780053894531,25.93,73598.18,0.5,-0.61221,0.00028,20.11237]
[1780053894543,25.93,73598.18,0.5,-0.61221,0.00028,20.11237]
[1780053894792,25.93,73598.18,0.5,-0.61221,0.00028,20.11237]
[1780053894851,25.93,73607.16,0.5,-0.60969,0.00028,20.15215]
[1780053895822,25.93,73607.16,0.5,-0.60969,0.00028,20.15215]
[1780053896149,25.93,73607.16,0.5,-0.60969,0.00028,20.15215]
[1780053896364,25.93,73609.76,0.5,-0.60895,0.00028,20.16356]
[1780053898999,25.93,73611.28,0.5,-0.60852,0.00028,20.17019]
[1780053903619,25.93,73605.98,0.5,-0.61001,0.00028,20.14714]
[1780053908652,25.94,73604.14,0.5,-0.6105,0.00028,20.13934]
[1780053911258,25.94,73599.09,0.5,-0.61192,0.00028,20.11702]
[1780053913487,25.94,73597.78,0.5,-0.61227,0.00028,20.11131]
[1780053913687,25.94,73597.18,0.5,-0.61244,0.00028,20.1087]
[1780053918721,25.95,73596.25,0.5,-0.61267,0.00028,20.10494]
[1780053923757,25.96,73594.52,0.5,-0.61313,0.00028,20.09757]
[1780053925324,25.96,73591.17,0.5,-0.61406,0.00028,20.08249]
[1780053930806,25.96,73590.24,0.5,-0.61432,0.00028,20.07827]
[1780053936422,25.95,73587.55,0.5,-0.61511,0.00028,20.06166]
[1780053942891,25.96,73586.4,0.5,-0.61543,0.00028,20.05655]
[1780053944104,25.96,73586.4,0.5,-0.61543,0.00028,20.05655]
[1780053944142,25.96,73586.4,0.5,-0.61543,0.00028,20.05655]
[1780053944202,25.95,73584.86,0.5,-0.61586,0.00028,20.04942]
[1780053945579,25.95,73584.86,0.5,-0.61586,0.00028,20.04937]
[1780053945912,25.95,73584.23,0.5,-0.61604,0.00028,20.04642]
[1780053946582,25.95,73584.23,0.5,-0.61604,0.00028,20.04642]
[1780053948171,25.95,73584.53,0.5,-0.61596,0.00028,20.04776]
[1780053948234,25.95,73584.69,0.5,-0.61592,0.00028,20.04845]
[1780053952755,25.95,73584.69,0.5,-0.61593,0.00028,20.04832]
[1780053952765,25.95,73584.69,0.5,-0.61593,0.00028,20.04832]
[1780053952966,25.95,73584.69,0.5,-0.61594,0.00028,20.04823]
[1780053954764,25.95,73584.74,0.5,-0.61592,0.00028,20.04842]
[1780053954825,25.95,73584.74,0.5,-0.61592,0.00028,20.04842]
[1780053955772,25.95,73584.7,0.5,-0.61594,0.00028,20.04819]
[1780053955774,25.95,73584.7,0.5,-0.61594,0.00028,20.04815]
[1780053956772,25.95,73584.7,0.5,-0.61594,0.00028,20.04815]
[1780053958471,25.95,73584.7,0.5,-0.61594,0.00028,20.04811]
[1780053958508,25.95,73584.7,0.5,-0.61595,0.00028,20.04802]
[1780053961803,25.95,73584.7,0.5,-0.61595,0.00028,20.04802]
[1780053961832,25.94,73584.7,0.5,-0.61596,0.00028,20.04789]
[1780053964358,25.94,73584.7,0.5,-0.61596,0.00028,20.04784]
[1780053967068,25.94,73579.83,0.5,-0.61734,0.00028,20.02505]
[1780053968626,25.94,73578.14,0.5,-0.61782,0.00028,20.0171]
[1780053969339,25.94,73578.14,0.5,-0.61782,0.00028,20.0171]
[1780053969362,25.94,73578.14,0.5,-0.61782,0.00028,20.0171]
[1780053969462,25.94,73575.87,0.5,-0.61846,0.00028,20.00635]
[1780053971085,25.94,73575.87,0.5,-0.61846,0.00028,20.00635]
[1780053971159,25.94,73561.15,0.5,-0.62258,0.00028,19.93598]
[1780053972101,25.94,73561.15,0.5,-0.62259,0.00028,19.9359]
[1780053972849,25.94,73561.15,0.5,-0.62259,0.00028,19.9359]
[1780053973052,25.94,73561.15,0.5,-0.62259,0.00028,19.9359]
[1780053973797,25.94,73560.62,0.5,-0.62274,0.00028,19.93327]
[1780053973870,25.94,73560.62,0.5,-0.62274,0.00028,19.93327]
[1780053974134,25.93,73560.72,0.5,-0.62271,0.00028,19.9337]
[1780053975214,25.93,73560.72,0.5,-0.62271,0.00028,19.9337]
[1780053975317,25.93,73560.72,0.5,-0.62271,0.00028,19.9337]
[1780053975418,25.93,73542.49,0.5,-0.6278,0.00028,19.84362]
[1780053975880,25.93,73542.49,0.5,-0.6278,0.00028,19.84362]
[1780053975900,25.93,73542.49,0.5,-0.6278,0.00028,19.84362]
[1780053975932,25.93,73542.49,0.5,-0.6278,0.00028,19.84362]
[1780053976149,25.93,73542.49,0.5,-0.6278,0.00028,19.84358]
[1780053977156,25.93,73540.94,0.5,-0.62824,0.00028,19.83566]
[1780053978302,25.93,73540.94,0.5,-0.62824,0.00028,19.83566]
[1780053978343,25.93,73540.86,0.5,-0.62826,0.00028,19.83515]
[1780053978928,25.93,73540.86,0.5,-0.62826,0.00028,19.83515]
[1780053979027,25.93,73540.86,0.5,-0.62826,0.00028,19.83515]
[1780053979152,25.93,73540.86,0.5,-0.62826,0.00028,19.83515]
[1780053979174,25.93,73540.83,0.5,-0.62828,0.00028,19.83492]
[1780053980337,25.93,73540.83,0.5,-0.62828,0.00028,19.83492]
[1780053980352,25.93,73533.85,0.5,-0.63022,0.00028,19.79943]
[1780053981078,25.93,73533.85,0.5,-0.63022,0.00028,19.79943]
[1780053981183,25.93,73533.85,0.5,-0.63022,0.00028,19.79938]
[1780053984273,25.93,73532.94,0.5,-0.63048,0.00028,19.79466]
[1780053984346,25.93,73532.94,0.5,-0.63048,0.00028,19.79466]
[1780053984419,25.93,73532.69,0.5,-0.63056,0.00028,19.79317]
[1780053985133,25.93,73532.69,0.5,-0.63056,0.00028,19.79317]
[1780053985147,25.93,73532.69,0.5,-0.63056,0.00028,19.79317]
[1780053985389,25.93,73532.69,0.5,-0.63056,0.00028,19.79317]
[1780053985454,25.93,73530.96,0.5,-0.63104,0.00028,19.7843]
[1780053989443,25.92,73529.55,0.5,-0.63144,0.00028,19.77685]
[1780053989450,25.92,73529.55,0.5,-0.63144,0.00028,19.77685]
[1780053989451,25.92,73530.32,0.5,-0.63123,0.00028,19.78076]
[1780053994478,25.92,73530.54,0.5,-0.6312,0.00028,19.77766]
[1780053994506,25.92,73530.54,0.5,-0.6312,0.00028,19.77766]
[1780053994479,25.92,73527.86,0.5,-0.63195,0.00028,19.76378]
[1780053995490,25.92,73527.86,0.5,-0.63195,0.00028,19.76378]
[1780053995555,25.92,73522.09,0.5,-0.63355,0.00028,19.73369]
[1780053997302,25.92,73519.18,0.5,-0.63436,0.00028,19.71838]
[1780053997642,25.92,73519.18,0.5,-0.63436,0.00028,19.71838]
[1780053998309,25.92,73519.22,0.5,-0.63435,0.00028,19.71854]
[1780053998667,25.92,73519.22,0.5,-0.63435,0.00028,19.71854]
[1780053999604,25.92,73517.89,0.5,-0.63473,0.00028,19.71149]
[1780054000322,25.92,73517.29,0.5,-0.63489,0.00028,19.70829]
[1780054005356,25.92,73518.95,0.5,-0.63444,0.00028,19.71686]
[1780054007884,25.92,73519.02,0.5,-0.63443,0.00028,19.71717]
[1780054008378,25.92,73519.36,0.5,-0.63433,0.00028,19.71895]
[1780054009872,25.91,73519.51,0.5,-0.63429,0.00028,19.71969]
[1780054009916,25.91,73519.51,0.5,-0.63429,0.00028,19.71969]
[1780054010392,25.91,73519.6,0.5,-0.63427,0.00028,19.72011]
[1780054010882,25.91,73519.6,0.5,-0.63427,0.00028,19.72011]
[1780054010917,25.91,73519.6,0.5,-0.63427,0.00028,19.72011]
[1780054011912,25.91,73519.75,0.5,-0.63423,0.00028,19.72087]
[1780054012410,25.91,73519.96,0.5,-0.63417,0.00028,19.72197]
[1780054012922,25.91,73519.96,0.5,-0.63417,0.00028,19.72197]
[1780054013413,25.91,73520.01,0.5,-0.63416,0.00028,19.72219]
[1780054018448,25.91,73520.94,0.5,-0.63391,0.00028,19.72694]
[1780054023483,25.91,73522.36,0.5,-0.63353,0.00028,19.73425]
[1780054025147,25.91,73523.34,0.5,-0.63325,0.00028,19.73937]
[1780054025497,25.91,73529.07,0.5,-0.63167,0.00028,19.76907]
[1780054026172,25.91,73529.07,0.5,-0.63167,0.00028,19.76907]
[1780054026363,25.91,73529.07,0.5,-0.63167,0.00028,19.76907]
[1780054026504,25.91,73535.31,0.5,-0.62994,0.00028,19.80096]
[1780054031538,25.91,73536.02,0.5,-0.62977,0.00028,19.80422]
[1780054033287,25.9,73536.06,0.5,-0.62976,0.00028,19.80435]
[1780054033554,25.9,73536.18,0.5,-0.62973,0.00028,19.80492]
[1780054035303,25.9,73535.88,0.5,-0.62982,0.00028,19.80331]
[1780054036407,25.9,73535.5,0.5,-0.62993,0.00028,19.80129]
[1780054036421,25.9,73535.5,0.5,-0.62993,0.00028,19.80129]
[1780054036588,25.9,73535.5,0.5,-0.62993,0.00028,19.80129]
[1780054036585,25.9,73535.64,0.5,-0.62989,0.00028,19.80196]
[1780054036709,25.9,73535.64,0.5,-0.62989,0.00028,19.80196]
[1780054037327,25.9,73535.64,0.5,-0.62989,0.00028,19.80196]
[1780054037591,25.9,73535.9,0.5,-0.62982,0.00028,19.80329]
[1780054038357,25.9,73535.9,0.5,-0.62982,0.00028,19.80329]
[1780054038598,25.9,73537.68,0.5,-0.62932,0.00028,19.81235]
[1780054038695,25.9,73537.68,0.5,-0.62932,0.00028,19.81235]
[1780054045647,25.9,73537.69,0.5,-0.62932,0.00028,19.81235]
[1780054049477,25.9,73537.66,0.5,-0.62933,0.00028,19.81219]
[1780054049579,25.9,73537.09,0.5,-0.62949,0.00028,19.80928]
[1780054051492,25.9,73537.09,0.5,-0.62949,0.00028,19.80928]
[1780054051569,25.9,73536.31,0.5,-0.62973,0.00028,19.80115]
[1780054053703,25.9,73532.71,0.5,-0.63073,0.00028,19.78273]
[1780054055578,25.9,73532.71,0.5,-0.63073,0.00028,19.78273]
[1780054055719,25.9,73532.14,0.5,-0.63089,0.00028,19.77984]
[1780054060752,25.9,73533.96,0.5,-0.63038,0.00028,19.78925]
[1780054065797,25.9,73534.04,0.5,-0.63036,0.00028,19.7897]
[1780054067509,25.9,73534.35,0.5,-0.63027,0.00028,19.79132]
[1780054067570,25.9,73534.15,0.5,-0.63032,0.00028,19.79032]
[1780054069863,25.9,73534.78,0.5,-0.63015,0.00028,19.79356]
[1780054069898,25.9,73534.79,0.5,-0.63014,0.00028,19.79362]
[1780054070997,25.9,73534.79,0.5,-0.63014,0.00028,19.79362]
[1780054071080,25.9,73534.41,0.5,-0.63025,0.00028,19.79169]
[1780054077640,25.9,73534.05,0.5,-0.63034,0.00028,19.78995]
[1780054079147,25.9,73534.05,0.5,-0.63034,0.00028,19.78995]
[1780054079272,25.9,73534.05,0.5,-0.63034,0.00028,19.78995]
[1780054080003,25.9,73533.98,0.5,-0.63036,0.00028,19.78961]
[1780054080094,25.9,73534.06,0.5,-0.63034,0.00028,19.79003]
[1780054082047,25.9,73534.06,0.5,-0.63034,0.00028,19.79003]
[1780054082077,25.9,73531.49,0.5,-0.63105,0.00028,19.77688]
[1780054084921,25.91,73527.49,0.5,-0.63215,0.00028,19.75633]
[1780054087107,25.91,73527.79,0.5,-0.63207,0.00028,19.7579]
[1780054087120,25.91,73526.27,0.5,-0.63249,0.00028,19.75001]
[1780054088171,25.91,73526.27,0.5,-0.63249,0.00028,19.75001]
[1780054090119,25.91,73526.27,0.5,-0.63249,0.00028,19.74999]
[1780054090192,25.91,73526.27,0.5,-0.63249,0.00028,19.74999]
[1780054090224,25.91,73526.96,0.5,-0.6323,0.00028,19.75353]
[1780054092233,25.9,73526.96,0.5,-0.63231,0.00028,19.75349]
[1780054094232,25.9,73526.44,0.5,-0.63245,0.00028,19.75077]
[1780054094317,25.9,73526.44,0.5,-0.63245,0.00028,19.75077]
[1780054095322,25.9,73526.64,0.5,-0.6324,0.00028,19.7518]
[1780054096284,25.9,73526.88,0.5,-0.63233,0.00028,19.75303]
[1780054096349,25.9,73527.39,0.5,-0.63219,0.00028,19.75567]
[1780054099372,25.9,73527.21,0.5,-0.63224,0.00028,19.75471]
[1780054099428,25.9,73527.24,0.5,-0.63223,0.00028,19.75486]
[1780054103462,25.9,73527.39,0.5,-0.63219,0.00028,19.75561]
[1780054103470,25.9,73527.38,0.5,-0.6322,0.00028,19.75555]
[1780054106517,25.9,73527.38,0.5,-0.6322,0.00028,19.75554]
[1780054106525,25.9,73527.38,0.5,-0.6322,0.00028,19.75554]
[1780054106589,25.9,73527.38,0.5,-0.6322,0.00028,19.75554]
[1780054106671,25.9,73527.38,0.5,-0.6322,0.00028,19.75554]
[1780054106618,25.9,73526.75,0.5,-0.63237,0.00028,19.75226]
[1780054106930,25.9,73526.75,0.5,-0.63237,0.00028,19.75226]
[1780054107523,25.9,73526.75,0.5,-0.63237,0.00028,19.75226]
[1780054107531,25.9,73526.75,0.5,-0.63237,0.00028,19.75226]
[1780054107603,25.9,73525.34,0.5,-0.63276,0.00028,19.74493]
[1780054109544,25.9,73525.34,0.5,-0.63276,0.00028,19.74493]
[1780054109896,25.9,73523.72,0.5,-0.63321,0.00028,19.73649]
[1780054110109,25.9,73523.72,0.5,-0.63321,0.00028,19.73649]
[1780054112587,25.9,73522.28,0.5,-0.63364,0.00028,19.72483]
[1780054112634,25.9,73521.3,0.5,-0.63391,0.00028,19.71972]
[1780054113628,25.9,73521.3,0.5,-0.63391,0.00028,19.71972]
[1780054114827,25.9,73520.49,0.5,-0.63413,0.00028,19.71548]
[1780054115136,25.9,73520.92,0.5,-0.63401,0.00028,19.71775]
[1780054116767,25.9,73520.92,0.5,-0.63401,0.00028,19.71775]
[1780054117149,25.9,73521.23,0.5,-0.63393,0.00028,19.7194]
[1780054119797,25.9,73522.07,0.5,-0.63369,0.00028,19.72382]
[1780054120099,25.9,73522.07,0.5,-0.63369,0.00028,19.72382]
[1780054120102,25.9,73522.07,0.5,-0.63369,0.00028,19.72382]
[1780054120345,25.9,73522.07,0.5,-0.63369,0.00028,19.72382]
[1780054120757,25.9,73520.72,0.5,-0.63406,0.00028,19.71677]
[1780054120815,25.9,73520.72,0.5,-0.63406,0.00028,19.71677]
[1780054121171,25.9,73520.72,0.5,-0.63406,0.00028,19.71677]
[1780054121249,25.9,73508.46,0.5,-0.63746,0.00028,19.65178]
[1780054121891,25.9,73508.46,0.5,-0.63746,0.00028,19.65178]
[1780054121905,25.9,73508.46,0.5,-0.63746,0.00028,19.65178]
[1780054122157,25.9,73508.46,0.5,-0.63746,0.00028,19.65178]
[1780054122193,25.9,73508.46,0.5,-0.63746,0.00028,19.65174]
[1780054122872,25.9,73508.46,0.5,-0.63746,0.00028,19.65174]
[1780054123041,25.9,73508.46,0.5,-0.63746,0.00028,19.65174]
[1780054123122,25.9,73508.46,0.5,-0.63746,0.00028,19.65174]
[1780054123166,25.9,73508.46,0.5,-0.63746,0.00028,19.65174]
[1780054123562,25.9,73508.46,0.5,-0.63746,0.00028,19.65174]
[1780054123715,25.9,73508.46,0.5,-0.63746,0.00028,19.65174]
[1780054123571,25.9,73498.22,0.5,-0.64029,0.00028,19.59633]
[1780054124210,25.9,73497.55,0.5,-0.64047,0.00028,19.59265]
[1780054125216,25.9,73491.03,0.5,-0.64227,0.00028,19.55677]
[1780054128237,25.9,73490.11,0.5,-0.64253,0.00028,19.55152]
[1780054133272,25.9,73488.11,0.5,-0.6431,0.00027,19.5402]
[1780054138307,25.9,73489.09,0.5,-0.64284,0.00028,19.54543]
[1780054143342,25.89,73489.47,0.5,-0.64275,0.00028,19.54724]
[1780054148377,25.89,73489.63,0.5,-0.64272,0.00028,19.54781]
[1780054153413,25.89,73489.65,0.5,-0.64273,0.00028,19.54759]
[1780054158447,25.88,73490.77,0.5,-0.64244,0.00028,19.55343]
[1780054163470,25.88,73492.36,0.5,-0.64202,0.00028,19.56193]
[1780054163472,25.88,73492.36,0.5,-0.64202,0.00028,19.56193]
[1780054163664,25.88,73492.36,0.5,-0.64202,0.00028,19.56193]
[1780054163705,25.88,73493.68,0.5,-0.64167,0.00028,19.56905]
[1780054164157,25.88,73493.68,0.5,-0.64167,0.00028,19.56905]
[1780054165797,25.88,73495.25,0.5,-0.64124,0.00028,19.57761]
[1780054166503,25.88,73496.2,0.5,-0.64098,0.00028,19.58275]
[1780054166807,25.88,73496.2,0.5,-0.64098,0.00028,19.58275]
[1780054167510,25.88,73496.49,0.5,-0.6409,0.00028,19.58432]
[1780054170886,25.88,73497.16,0.5,-0.64072,0.00028,19.58791]
[1780054171538,25.88,73498.12,0.5,-0.64048,0.00028,19.58898]
[1780054176577,25.88,73497.59,0.5,-0.64063,0.00028,19.58602]
[1780054179022,25.88,73497.09,0.5,-0.64077,0.00028,19.58333]
[1780054179599,25.88,73496.84,0.5,-0.64083,0.00028,19.58198]
[1780054180057,25.88,73496.84,0.5,-0.64083,0.00028,19.58198]
[1780054180606,25.88,73496.84,0.5,-0.64083,0.00028,19.58198]
[1780054180685,25.88,73496.36,0.5,-0.64097,0.00028,19.57937]
[1780054186209,25.88,73495.77,0.5,-0.64112,0.00028,19.57621]
[1780054186643,25.88,73495.96,0.5,-0.64107,0.00028,19.57723]
[1780054187237,25.88,73495.96,0.5,-0.64107,0.00028,19.57723]
[1780054188822,25.88,73495.73,0.5,-0.64114,0.00028,19.57595]
[1780054189664,25.88,73495.73,0.5,-0.64113,0.00028,19.57599]
[1780054194702,25.88,73495.4,0.5,-0.64122,0.00028,19.57429]
[1780054195368,25.88,73495.4,0.5,-0.64122,0.00028,19.57429]
[1780054195706,25.88,73495.72,0.5,-0.64113,0.00028,19.57606]
[1780054200741,25.88,73495.66,0.5,-0.64114,0.00028,19.57584]
[1780054204492,25.88,73496.02,0.5,-0.64104,0.00028,19.57787]
[1780054204770,25.88,73495.27,0.5,-0.64124,0.00028,19.57378]
[1780054209807,25.88,73491.61,0.5,-0.64224,0.00028,19.5538]
[1780054210813,25.88,73488.43,0.5,-0.64312,0.00028,19.53624]
[1780054214712,25.88,73488.1,0.5,-0.6432,0.00028,19.53451]
[1780054213834,25.88,73492.31,0.5,-0.64204,0.00028,19.55781]
[1780054214862,25.88,73492.31,0.5,-0.64204,0.00028,19.55781]
[1780054214877,25.88,73492.31,0.5,-0.64204,0.00028,19.55781]
[1780054214974,25.88,73492.31,0.5,-0.64204,0.00028,19.55781]
[1780054214977,25.88,73492.31,0.5,-0.64204,0.00028,19.55781]
[1780054214987,25.88,73492.31,0.5,-0.64204,0.00028,19.55781]
[1780054215733,25.88,73492.31,0.5,-0.64204,0.00028,19.55781]
[1780054215063,25.88,73496.46,0.5,-0.6409,0.00028,19.58061]
[1780054215815,25.88,73496.46,0.5,-0.6409,0.00028,19.5806]
[1780054218802,25.88,73496.36,0.5,-0.64093,0.00028,19.58006]
[1780054218902,25.89,73496.41,0.5,-0.64091,0.00028,19.58037]
[1780054224507,25.89,73497.19,0.5,-0.6407,0.00028,19.5847]
[1780054224608,25.89,73497.52,0.5,-0.6406,0.00028,19.58651]
[1780054227917,25.89,73497.52,0.5,-0.6406,0.00028,19.58653]
[1780054229925,25.89,73497.26,0.5,-0.64067,0.00028,19.58514]
[1780054230024,25.89,73496.2,0.5,-0.64096,0.00028,19.57935]
[1780054232965,25.89,73488.99,0.5,-0.64297,0.00028,19.53551]
[1780054236047,25.89,73488.14,0.5,-0.64321,0.00028,19.53078]
[1780054236148,25.89,73487.19,0.5,-0.64347,0.00028,19.52551]
[1780054237027,25.89,73487.19,0.5,-0.64347,0.00028,19.52551]
[1780054238147,25.89,73487.23,0.5,-0.64346,0.00028,19.52574]
[1780054238768,25.89,73487.12,0.5,-0.64349,0.00028,19.52515]
[1780054241037,25.89,73483.8,0.5,-0.6444,0.00027,19.50667]
[1780054242132,25.89,73483.8,0.5,-0.6444,0.00027,19.50667]
[1780054242233,25.89,73483.97,0.5,-0.64435,0.00027,19.50764]
[1780054245162,25.89,73483.02,0.5,-0.64461,0.00027,19.50237]
[1780054245693,25.89,73483.02,0.5,-0.64461,0.00027,19.50237]
[1780054245695,25.89,73482.61,0.5,-0.64472,0.00027,19.50013]
[1780054246174,25.89,73482.61,0.5,-0.64472,0.00027,19.50013]
[1780054246177,25.89,73480.46,0.5,-0.64531,0.00027,19.48806]
[1780054247187,25.89,73480.46,0.5,-0.64531,0.00027,19.48806]
[1780054248417,25.89,73478.29,0.5,-0.6459,0.00027,19.47585]
[1780054248841,25.89,73478.06,0.5,-0.64596,0.00027,19.47458]
[1780054250939,25.89,73478.04,0.5,-0.64597,0.00027,19.47448]
[1780054251112,25.89,73478.01,0.5,-0.64598,0.00027,19.47433]
[1780054252232,25.89,73478.01,0.5,-0.64598,0.00027,19.47433]
[1780054253258,25.89,73475.58,0.5,-0.64664,0.00027,19.46061]
[1780054253263,25.89,73475.58,0.5,-0.64664,0.00027,19.46061]
[1780054253308,25.89,73474.52,0.5,-0.64693,0.00027,19.45462]
[1780054259164,25.89,73468.12,0.5,-0.64867,0.00027,19.41831]
[1780054261200,25.89,73460.95,0.5,-0.65063,0.00027,19.37703]
[1780054263196,25.89,73448.81,0.5,-0.65394,0.00027,19.30607]
[1780054268232,25.9,73446.3,0.5,-0.65459,0.00027,19.29178]
[1780054273268,25.9,73450.21,0.5,-0.65351,0.00027,19.31539]
[1780054278305,25.9,73448.03,0.5,-0.65408,0.00027,19.30296]
[1780054283338,25.91,73450.32,0.5,-0.65343,0.00027,19.31691]
[1780054288373,25.91,73450.65,0.5,-0.65332,0.00027,19.31925]
[1780054293406,25.92,73450.12,0.5,-0.65348,0.00027,19.3123]
[1780054298442,25.92,73449.79,0.5,-0.65355,0.00027,19.31076]
[1780054303477,25.92,73450.71,0.5,-0.65329,0.00027,19.31628]
[1780054308512,25.92,73451.73,0.5,-0.653,0.00027,19.32256]
[1780054314554,25.92,73452.46,0.5,-0.65279,0.00027,19.32713]
[1780054319592,25.93,73452.07,0.5,-0.65288,0.00027,19.32524]
[1780054326639,25.93,73452.99,0.5,-0.65261,0.00027,19.33103]
[1780054331673,25.93,73453.37,0.5,-0.65249,0.00027,19.33355]
[1780054336709,25.94,73450.54,0.5,-0.65324,0.00027,19.31736]
[1780054342751,25.94,73451.87,0.5,-0.65286,0.00027,19.32548]
[1780054349543,25.94,73451.88,0.5,-0.65285,0.00027,19.32572]
[1780054353831,25.94,73459.31,0.5,-0.65085,0.00027,19.3649]
[1780054355843,25.94,73464.39,0.5,-0.64946,0.00027,19.39429]
[1780054360884,25.94,73463.44,0.5,-0.64971,0.00027,19.38894]
[1780054365917,25.94,73462.48,0.5,-0.64997,0.00027,19.3835]
[1780054370952,25.94,73462.96,0.5,-0.64983,0.00027,19.38638]
[1780054375988,25.95,73459.99,0.5,-0.65063,0.00027,19.36945]
[1780054383040,25.95,73462.11,0.5,-0.65003,0.00027,19.38218]
[1780054388076,25.95,73464.84,0.5,-0.64928,0.00027,19.39808]
[1780054393110,25.95,73464.46,0.5,-0.64937,0.00027,19.39609]
[1780054398145,25.96,73464.91,0.5,-0.64924,0.00027,19.39886]
[1780054403181,25.96,73464.9,0.5,-0.64923,0.00027,19.39898]
[1780054408216,25.96,73465.61,0.5,-0.64903,0.00027,19.40321]
[1780054414258,25.96,73465.73,0.5,-0.64902,0.00027,19.39989]
[1780054419292,25.96,73467.7,0.5,-0.64847,0.00027,19.41127]
[1780054424327,25.96,73463.18,0.5,-0.6497,0.00027,19.38552]
[1780054430369,25.96,73464.99,0.5,-0.6492,0.00027,19.3961]
[1780054435405,25.97,73466.76,0.5,-0.64871,0.00027,19.40634]
[1780054441453,25.97,73466.38,0.5,-0.6488,0.00027,19.40441]
[1780054444474,25.97,73475.54,0.5,-0.64629,0.00027,19.45658]
[1780054447493,25.97,73481.85,0.5,-0.64456,0.00027,19.49202]
[1780054452528,25.97,73484.49,0.5,-0.64383,0.00027,19.50676]
[1780054457562,25.97,73488.51,0.5,-0.64273,0.00027,19.52912]
[1780054462600,25.97,73486.11,0.5,-0.64338,0.00027,19.51584]
[1780054466625,25.97,73479.45,0.5,-0.64521,0.00027,19.47875]
[1780054473675,25.97,73480.22,0.5,-0.64503,0.00027,19.47889]
[1780054478710,25.97,73479.71,0.5,-0.64516,0.00027,19.47605]
[1780054481237,25.97,73479.55,0.5,-0.64521,0.00027,19.47516]
[1780054481240,25.97,73479.55,0.5,-0.64521,0.00027,19.47516]
[1780054481731,25.97,73479.51,0.5,-0.64522,0.00027,19.47494]
[1780054482812,25.97,73479.51,0.5,-0.64522,0.00027,19.47494]
[1780054485312,25.97,73478.77,0.5,-0.64542,0.00027,19.4708]
[1780054486920,25.97,73478.24,0.5,-0.64556,0.00027,19.46783]
[1780054486962,25.97,73480.04,0.5,-0.64507,0.00027,19.47794]
[1780054492807,25.97,73485.01,0.5,-0.64371,0.00027,19.50565]
[1780054493422,25.97,73485.01,0.5,-0.64371,0.00027,19.50565]
[1780054493814,25.97,73487.29,0.5,-0.64308,0.00027,19.51827]
[1780054494461,25.97,73487.29,0.5,-0.64308,0.00027,19.51827]
[1780054494469,25.97,73487.29,0.5,-0.64308,0.00027,19.51827]
[1780054494482,25.97,73487.29,0.5,-0.64308,0.00027,19.51827]
[1780054494823,25.97,73490.49,0.5,-0.64221,0.00027,19.5359]
[1780054496705,25.97,73490.53,0.5,-0.6422,0.00027,19.53608]
[1780054496722,25.97,73490.53,0.5,-0.6422,0.00027,19.53608]
[1780054496838,25.97,73489.94,0.5,-0.64236,0.00027,19.5328]
[1780054497149,25.97,73489.94,0.5,-0.64236,0.00027,19.5328]
[1780054497220,25.97,73489.94,0.5,-0.64236,0.00027,19.5328]
[1780054497385,25.97,73489.94,0.5,-0.64236,0.00027,19.5328]
[1780054497435,25.97,73489.94,0.5,-0.64236,0.00027,19.5328]
[1780054497452,25.97,73489.94,0.5,-0.64236,0.00027,19.5328]
[1780054497843,25.97,73494.52,0.5,-0.6411,0.00027,19.55791]
[1780054498850,25.97,73510.13,0.5,-0.6368,0.00028,19.64215]
[1780054499255,25.97,73510.13,0.5,-0.6368,0.00028,19.64215]
[1780054499258,25.97,73510.13,0.5,-0.6368,0.00028,19.64215]
[1780054499856,25.97,73510.9,0.5,-0.63659,0.00028,19.64625]
[1780054504891,25.97,73511.39,0.5,-0.63646,0.00028,19.64884]
[1780054506662,25.97,73512.67,0.5,-0.6361,0.00028,19.65561]
[1780054506905,25.97,73512.49,0.5,-0.63615,0.00028,19.65464]
[1780054509717,25.97,73512.68,0.5,-0.6361,0.00028,19.65561]
[1780054509926,25.97,73512.72,0.5,-0.63609,0.00028,19.65582]
[1780054513955,25.97,73507.47,0.5,-0.63754,0.00028,19.62798]
[1780054514608,25.97,73507.47,0.5,-0.63754,0.00028,19.62798]
[1780054514626,25.97,73507.47,0.5,-0.63754,0.00028,19.62798]
[1780054514961,25.97,73504.09,0.5,-0.63847,0.00028,19.60985]
[1780054515178,25.97,73504.09,0.5,-0.63847,0.00028,19.60985]
[1780054515716,25.97,73504.09,0.5,-0.63847,0.00028,19.60985]
[1780054515972,25.97,73500.15,0.5,-0.63955,0.00028,19.58863]
[1780054516980,25.97,73496.33,0.5,-0.6406,0.00028,19.5679]
[1780054522011,25.97,73496.64,0.5,-0.64051,0.00028,19.56968]
[1780054527045,25.97,73495.31,0.5,-0.64087,0.00028,19.56254]
[1780054532080,25.97,73493.74,0.5,-0.64132,0.00027,19.5499]
[1780054537114,25.98,73491.48,0.5,-0.64194,0.00027,19.53765]
[1780054542149,25.98,73492.86,0.5,-0.64155,0.00027,19.54535]
[1780054548312,25.98,73493.03,0.5,-0.6415,0.00027,19.54638]
[1780054548354,25.98,73492.66,0.5,-0.6416,0.00027,19.5444]
[1780054552412,25.98,73492.8,0.5,-0.64156,0.00027,19.54523]
[1780054552422,25.98,73493.62,0.5,-0.64133,0.00027,19.54974]
[1780054555467,25.98,73493.86,0.5,-0.64126,0.00027,19.55109]
[1780054555568,25.98,73494.03,0.5,-0.64121,0.00027,19.55204]
[1780054556442,25.98,73494.03,0.5,-0.64121,0.00027,19.55204]
[1780054556856,25.98,73494.03,0.5,-0.64121,0.00027,19.55204]
[1780054556889,25.98,73494.19,0.5,-0.64117,0.00027,19.55293]
[1780054562291,25.98,73492.02,0.5,-0.64176,0.00027,19.54116]
[1780054563527,25.98,73492.02,0.5,-0.64176,0.00027,19.54116]
[1780054563628,25.98,73484.25,0.5,-0.64389,0.00027,19.49829]
[1780054565582,25.98,73484.25,0.5,-0.64389,0.00027,19.49834]
[1780054567132,25.98,73484.58,0.5,-0.64379,0.00027,19.50022]
[1780054567324,25.98,73485.11,0.5,-0.64364,0.00027,19.50327]
[1780054569637,25.98,73485.18,0.5,-0.64362,0.00027,19.50371]
[1780054569658,25.98,73485.39,0.5,-0.64356,0.00027,19.50492]
[1780054571677,25.98,73485.63,0.5,-0.64349,0.00027,19.50635]
[1780054573309,25.98,73485.77,0.5,-0.64345,0.00027,19.50718]
[1780054573410,25.99,73485.89,0.5,-0.64341,0.00027,19.50789]
[1780054579409,25.99,73486.22,0.5,-0.64331,0.00027,19.51002]
[1780054582406,25.99,73486.32,0.5,-0.64328,0.00027,19.51067]
[1780054582416,25.99,73486.32,0.5,-0.64328,0.00027,19.51067]
[1780054582433,25.99,73486.32,0.5,-0.64328,0.00027,19.51067]
[1780054582902,25.99,73486.32,0.5,-0.64328,0.00027,19.51067]
[1780054583000,25.99,73483.56,0.5,-0.64403,0.00027,19.49541]
[1780054583977,25.99,73483.56,0.5,-0.64403,0.00027,19.49541]
[1780054585649,25.99,73483.07,0.5,-0.64416,0.00027,19.4928]
[1780054585751,25.99,73482.53,0.5,-0.6443,0.00027,19.48985]
[1780054591022,25.99,73483.19,0.5,-0.64411,0.00027,19.49377]
[1780054591074,25.99,73478.63,0.5,-0.64538,0.00027,19.46421]
[1780054593082,25.99,73478.63,0.5,-0.64538,0.00027,19.46421]
[1780054593879,26.0,73478.8,0.5,-0.64533,0.00027,19.46525]
[1780054593959,26.0,73477.72,0.5,-0.64563,0.00027,19.45919]
[1780054599552,26.0,73478.19,0.5,-0.64549,0.00027,19.4619]
[1780054606601,26.0,73479.2,0.5,-0.64521,0.00027,19.46772]
[1780054611637,26.0,73476.92,0.5,-0.64583,0.00027,19.45504]
[1780054613347,26.0,73475.66,0.5,-0.64617,0.00027,19.44798]
[1780054613650,26.0,73474.47,0.5,-0.6465,0.00027,19.44129]
[1780054614328,26.0,73474.47,0.5,-0.6465,0.00027,19.44129]
[1780054614336,26.0,73474.47,0.5,-0.6465,0.00027,19.44129]
[1780054614660,26.0,73474.65,0.5,-0.64645,0.00027,19.44233]
[1780054618686,26.0,73468.08,0.5,-0.64824,0.00027,19.40505]
[1780054620711,26.0,73462.09,0.5,-0.64988,0.00027,19.37077]
[1780054622728,26.0,73454.75,0.5,-0.65187,0.00027,19.32832]
[1780054623735,26.0,73444.59,0.5,-0.65464,0.00027,19.26877]
[1780054624743,26.0,73440.82,0.5,-0.65566,0.00027,19.24642]
[1780054629782,26.0,73440.61,0.5,-0.65571,0.00027,19.24528]
[1780054634812,26.0,73436.42,0.5,-0.65684,0.00027,19.22053]
[1780054639847,26.0,73435.36,0.5,-0.65711,0.00027,19.21443]
[1780054644895,26.0,73423.76,0.5,-0.66023,0.00027,19.14465]
[1780054645897,26.0,73422.25,0.5,-0.66064,0.00027,19.13552]
[1780054647911,26.01,73415.3,0.5,-0.66246,0.00027,19.09396]
[1780054652946,26.01,73421.86,0.5,-0.66073,0.00027,19.12988]
[1780054653954,26.01,73428.91,0.5,-0.65883,0.00027,19.17264]
[1780054655967,26.01,73433.11,0.5,-0.65769,0.00027,19.19791]
[1780054657982,26.01,73437.97,0.5,-0.65638,0.00027,19.22695]
[1780054663017,26.01,73438.42,0.5,-0.65626,0.00027,19.22953]
[1780054666036,26.01,73430.46,0.5,-0.65842,0.00027,19.1818]
[1780054671072,26.01,73432.7,0.5,-0.65781,0.00027,19.19522]
[1780054676107,26.01,73435.03,0.5,-0.65718,0.00027,19.20919]
[1780054681256,26.01,73436.46,0.5,-0.6568,0.00027,19.21767]
[1780054687184,26.01,73434.99,0.5,-0.6572,0.00027,19.20882]
[1780054692218,26.01,73437.17,0.5,-0.65662,0.00027,19.22172]
[1780054698262,26.01,73437.24,0.5,-0.6566,0.00027,19.22208]
[1780054703296,26.01,73437.3,0.5,-0.65659,0.00027,19.22235]
[1780054708332,26.01,73438.2,0.5,-0.65635,0.00027,19.22767]
[1780054713367,26.01,73439.72,0.5,-0.65597,0.00027,19.23243]
[1780054718400,26.0,73439.12,0.5,-0.65613,0.00027,19.22877]
[1780054723437,26.0,73438.84,0.5,-0.65621,0.00027,19.22702]
[1780054728471,26.0,73442.51,0.5,-0.65523,0.00027,19.24869]
[1780054730264,26.0,73431.06,0.5,-0.65832,0.00027,19.18034]
[1780054735520,26.0,73429.19,0.5,-0.65883,0.00027,19.16911]
[1780054738541,26.0,73435.24,0.5,-0.65719,0.00027,19.20548]
[1780054743577,26.0,73437.63,0.5,-0.65655,0.00027,19.21967]
[1780054748612,26.0,73436.58,0.5,-0.65684,0.00027,19.21331]
[1780054754653,26.0,73436.65,0.5,-0.65682,0.00027,19.21366]
[1780054755662,26.0,73429.91,0.5,-0.65864,0.00027,19.17324]
[1780054760697,26.0,73424.47,0.5,-0.66011,0.00027,19.14026]
[1780054764725,26.0,73413.31,0.5,-0.66312,0.00027,19.0719]
[1780054769764,26.0,73413.93,0.5,-0.66295,0.00027,19.07568]
[1780054772781,26.0,73419.96,0.5,-0.66136,0.00027,19.10849]
[1780054777819,26.0,73421.66,0.5,-0.6609,0.00027,19.11886]
[1780054785873,26.0,73420.9,0.5,-0.66112,0.00027,19.11403]
[1780054790911,26.0,73421.78,0.5,-0.66089,0.00027,19.11924]
[1780054795943,26.0,73422.25,0.5,-0.66077,0.00027,19.122]
[1780054800986,26.0,73421.99,0.5,-0.66085,0.00027,19.1201]
[1780054806016,25.99,73422.58,0.5,-0.6607,0.00027,19.12341]
[1780054810045,25.99,73429.77,0.5,-0.65877,0.00027,19.16682]
[1780054815084,25.99,73424.04,0.5,-0.66033,0.00027,19.13177]
[1780054818097,25.99,73418.82,0.5,-0.66175,0.00027,19.09978]
[1780054823135,25.99,73414.82,0.5,-0.66284,0.00027,19.07495]
[1780054825145,25.99,73409.04,0.5,-0.6644,0.00027,19.03904]
[1780054828169,25.98,73400.68,0.5,-0.66664,0.00027,18.98664]
[1780054833203,25.98,73407.04,0.5,-0.66498,0.00027,19.02204]
[1780054837232,25.98,73412.1,0.5,-0.66362,0.00027,19.05331]
[1780054842267,25.98,73417.2,0.5,-0.66226,0.00027,19.08456]
[1780054848312,25.98,73415.78,0.5,-0.66266,0.00027,19.07554]
[1780054850326,25.98,73423.71,0.5,-0.66052,0.00027,19.12401]
[1780054855360,25.98,73426.98,0.5,-0.65966,0.00027,19.14357]
[1780054860397,25.97,73426.25,0.5,-0.65987,0.00027,19.1388]
[1780054865431,25.97,73423.22,0.5,-0.66069,0.00027,19.12018]
[1780054870466,25.97,73421.17,0.5,-0.66125,0.00027,19.10757]
[1780054875500,25.97,73421.32,0.5,-0.66121,0.00027,19.10854]
[1780054881337,25.97,73423.12,0.5,-0.66072,0.00027,19.11956]
[1780054886577,25.97,73423.63,0.5,-0.66058,0.00027,19.12271]
[1780054891613,25.97,73422.92,0.5,-0.6608,0.00027,19.11414]
[1780054896647,25.97,73424.31,0.5,-0.66043,0.00027,19.12264]
[1780054901681,25.97,73426.36,0.5,-0.65988,0.00027,19.13507]
[1780054906717,25.97,73426.47,0.5,-0.65985,0.00027,19.13564]
[1780054911753,25.97,73421.88,0.5,-0.66109,0.00027,19.10758]
[1780054916788,25.97,73412.99,0.5,-0.6635,0.00027,19.05271]
[1780054921828,25.97,73411.69,0.5,-0.66385,0.00027,19.04461]
[1780054926857,25.97,73415.92,0.5,-0.66272,0.00027,19.07064]
[1780054931892,25.97,73413.43,0.5,-0.66339,0.00027,19.05511]
[1780054936927,25.97,73419.01,0.5,-0.66189,0.00027,19.08946]
[1780054941964,25.96,73420.21,0.5,-0.66158,0.00027,19.09658]
[1780054947002,25.96,73419.72,0.5,-0.66173,0.00027,19.09329]
[1780054952034,25.96,73415.19,0.5,-0.66299,0.00027,19.06094]
[1780054957069,25.96,73415.98,0.5,-0.66278,0.00027,19.06569]
[1780054962102,25.96,73416.24,0.5,-0.66272,0.00027,19.06712]
[1780054968143,25.96,73416.84,0.5,-0.66257,0.00027,19.07052]
[1780054974186,25.95,73418.53,0.5,-0.66213,0.00027,19.08058]
[1780054979221,25.95,73418.63,0.5,-0.66212,0.00027,19.08091]
[1780054984300,25.95,73420.55,0.5,-0.66162,0.00027,19.09224]
[1780054987318,25.95,73428.56,0.5,-0.65947,0.00027,19.14087]
[1780054991346,25.94,73438.83,0.5,-0.65669,0.00027,19.20249]
[1780054996381,25.94,73443.08,0.5,-0.65555,0.00027,19.22757]
[1780055001416,25.94,73443.28,0.5,-0.65551,0.00027,19.22848]
[1780055005447,25.94,73453.0,0.5,-0.65288,0.00027,19.28552]
[1780055011487,25.93,73454.96,0.5,-0.6524,0.00027,19.29217]
[1780055016522,25.93,73448.95,0.5,-0.65405,0.00027,19.25662]
[1780055021557,25.93,73445.79,0.5,-0.6549,0.00027,19.23818]
[1780055027599,25.93,73445.13,0.5,-0.65507,0.00027,19.23456]
[1780055032634,25.94,73443.73,0.5,-0.65544,0.00027,19.22649]
[1780055037669,25.94,73442.41,0.5,-0.65578,0.00027,19.21892]
[1780055042703,25.94,73440.69,0.5,-0.65624,0.00027,19.20891]
[1780055045724,25.94,73433.55,0.5,-0.65817,0.00027,19.16627]
[1780055052774,25.94,73431.93,0.5,-0.6586,0.00027,19.15656]
[1780055057812,25.94,73433.64,0.5,-0.65814,0.00027,19.16692]
[1780055062848,25.94,73438.59,0.5,-0.65679,0.00027,19.1967]
[1780055067881,25.94,73439.19,0.5,-0.65662,0.00027,19.20043]
[1780055073922,25.95,73440.89,0.5,-0.65618,0.00027,19.20652]
[1780055078956,25.95,73441.74,0.5,-0.65595,0.00027,19.21171]
[1780055083993,25.95,73439.49,0.5,-0.65655,0.00027,19.19842]
[1780055086011,25.95,73431.31,0.5,-0.65876,0.00027,19.14938]
[1780055090042,25.95,73424.77,0.5,-0.66054,0.00027,19.10965]
[1780055091050,25.95,73421.85,0.5,-0.66133,0.00027,19.09178]
[1780055096085,25.95,73417.18,0.5,-0.66258,0.00027,19.06311]
[1780055098100,25.95,73411.34,0.5,-0.66416,0.00027,19.02695]
[1780055103138,25.95,73410.48,0.5,-0.66439,0.00027,19.02161]
[1780055105150,25.95,73419.22,0.5,-0.66204,0.00027,19.07562]
[1780055110186,25.95,73422.73,0.5,-0.6611,0.00027,19.09689]
[1780055115221,25.94,73420.64,0.5,-0.66168,0.00027,19.08376]
[1780055120258,25.94,73418.03,0.5,-0.6624,0.00027,19.06743]
[1780055128312,25.94,73416.13,0.5,-0.66293,0.00027,19.05536]
[1780055133347,25.94,73417.33,0.5,-0.66264,0.00027,19.05831]
[1780055138382,25.94,73417.5,0.5,-0.66261,0.00027,19.05909]
[1780055143416,25.93,73418.33,0.5,-0.6624,0.00027,19.06395]
[1780055144425,25.93,73427.17,0.5,-0.66001,0.00027,19.11802]
[1780055146438,25.93,73435.94,0.5,-0.65764,0.00027,19.17089]
[1780055151473,25.93,73438.41,0.5,-0.65698,0.00027,19.18545]
[1780055156512,25.93,73437.88,0.5,-0.65714,0.00027,19.182]
[1780055161545,25.93,73436.61,0.5,-0.6575,0.00027,19.17414]
[1780055166582,25.92,73435.15,0.5,-0.6579,0.00027,19.16515]
[1780055171618,25.92,73434.5,0.5,-0.65809,0.00027,19.16106]
[1780055176650,25.92,73434.13,0.5,-0.65819,0.00027,19.15865]
[1780055181686,25.92,73434.05,0.5,-0.65823,0.00027,19.15797]
[1780055186720,25.92,73432.94,0.5,-0.65853,0.00027,19.15111]
[1780055191756,25.92,73431.05,0.5,-0.65908,0.00027,19.1353]
[1780055196792,25.92,73432.79,0.5,-0.65862,0.00027,19.1457]
[1780055201824,25.91,73435.37,0.5,-0.65792,0.00027,19.16112]
[1780055207867,25.91,73436.51,0.5,-0.65762,0.00027,19.16779]
[1780055213870,25.91,73436.52,0.5,-0.65763,0.00027,19.16766]
[1780055218943,25.91,73435.44,0.5,-0.65793,0.00027,19.16103]
[1780055223979,25.91,73436.76,0.5,-0.65758,0.00027,19.16883]
[1780055229017,25.91,73436.73,0.5,-0.65759,0.00027,19.1685]
[1780055234052,25.91,73436.81,0.5,-0.65758,0.00027,19.16884]
[1780055239087,25.91,73437.17,0.5,-0.65749,0.00027,19.17084]
[1780055245129,25.91,73440.26,0.5,-0.65665,0.00027,19.18932]
[1780055250165,25.9,73446.48,0.5,-0.65497,0.00027,19.22615]
[1780055255199,25.9,73444.71,0.5,-0.65549,0.00027,19.21108]
[1780055260234,25.9,73445.21,0.5,-0.65537,0.00027,19.21384]
[1780055265269,25.9,73442.22,0.5,-0.65619,0.00027,19.19583]
[1780055270303,25.9,73439.5,0.5,-0.65693,0.00027,19.17951]
[1780055275339,25.9,73439.58,0.5,-0.65691,0.00027,19.17999]
[1780055280377,25.9,73444.57,0.5,-0.65555,0.00027,19.2098]
[1780055285413,25.9,73445.15,0.5,-0.6554,0.00027,19.21317]
[1780055290447,25.9,73444.49,0.5,-0.65558,0.00027,19.2092]
[1780055295484,25.9,73445.21,0.5,-0.65539,0.00027,19.21342]
[1780055300517,25.89,73444.42,0.5,-0.65561,0.00027,19.20858]
[1780055305552,25.89,73445.7,0.5,-0.65527,0.00027,19.21595]
[1780055310587,25.89,73443.87,0.5,-0.65577,0.00027,19.20511]
[1780055315628,25.89,73438.33,0.5,-0.6573,0.00027,19.16786]
[1780055317642,25.9,73431.23,0.5,-0.65922,0.00027,19.12509]
[1780055322678,25.9,73428.8,0.5,-0.65988,0.00027,19.11047]
[1780055332748,25.9,73427.88,0.5,-0.66012,0.00027,19.1051]
[1780055337783,25.9,73430.92,0.5,-0.65929,0.00027,19.12368]
[1780055342818,25.9,73431.01,0.5,-0.65926,0.00027,19.12422]
[1780055345847,25.9,73413.11,0.5,-0.66411,0.00027,19.01417]
[1780055350881,25.9,73411.53,0.5,-0.66454,0.00027,19.00431]
[1780055355916,25.9,73406.68,0.5,-0.66585,0.00027,18.97392]
[1780055356937,25.9,73403.12,0.5,-0.66681,0.00027,18.9515]
[1780055361974,25.9,73397.08,0.5,-0.66843,0.00027,18.91318]
[1780055364995,25.9,73390.42,0.5,-0.67023,0.00027,18.87054]
[1780055370032,25.9,73390.13,0.5,-0.67031,0.00027,18.86842]
[1780055375073,25.9,73390.36,0.5,-0.67028,0.00027,18.86573]
[1780055380106,25.9,73379.2,0.5,-0.67327,0.00027,18.79359]
[1780055382117,25.9,73378.3,0.5,-0.67351,0.00027,18.78778]
[1780055387153,25.9,73376.68,0.5,-0.67394,0.00027,18.77731]
[1780055392186,25.9,73378.97,0.5,-0.67332,0.00027,18.79228]
[1780055397222,25.9,73381.64,0.5,-0.6726,0.00027,18.80979]
[1780055402257,25.9,73378.66,0.5,-0.67339,0.00027,18.79064]
[1780055407291,25.9,73380.66,0.5,-0.67285,0.00027,18.80384]
[1780055412327,25.9,73385.23,0.5,-0.67161,0.00027,18.83363]
[1780055417364,25.9,73380.37,0.5,-0.67291,0.00027,18.80218]
[1780055422398,25.9,73375.99,0.5,-0.67409,0.00027,18.77362]
[1780055424412,25.9,73369.79,0.5,-0.67574,0.00027,18.73296]
[1780055427435,25.9,73380.86,0.5,-0.67278,0.00027,18.80531]
[1780055428443,25.9,73385.49,0.5,-0.67155,0.00027,18.83525]
[1780055431461,25.9,73390.92,0.5,-0.67013,0.00027,18.86576]
[1780055436497,25.9,73387.7,0.5,-0.67098,0.00027,18.84526]
[1780055441532,25.9,73386.36,0.5,-0.67134,0.00027,18.83683]
[1780055446567,25.91,73386.2,0.5,-0.67137,0.00027,18.83597]
[1780055451601,25.91,73387.67,0.5,-0.67097,0.00027,18.84562]
[1780055456643,25.91,73389.42,0.5,-0.67049,0.00027,18.857]
[1780055461677,25.91,73390.41,0.5,-0.67022,0.00027,18.86353]
[1780055467734,25.91,73390.2,0.5,-0.67028,0.00027,18.86218]
[1780055472764,25.91,73388.68,0.5,-0.67068,0.00027,18.85243]
[1780055477808,25.91,73388.42,0.5,-0.67075,0.00027,18.85077]
[1780055482835,25.91,73390.34,0.5,-0.67023,0.00027,18.86323]
[1780055487869,25.91,73393.37,0.5,-0.66941,0.00027,18.88278]
[1780055492904,25.91,73391.58,0.5,-0.66992,0.00027,18.86718]
[1780055497941,25.91,73387.05,0.5,-0.67113,0.00027,18.83814]
[1780055499955,25.91,73375.68,0.5,-0.67418,0.00027,18.76428]
[1780055500962,25.91,73367.09,0.5,-0.67647,0.00027,18.70784]
[1780055501969,25.91,73366.79,0.5,-0.67655,0.00027,18.70588]
[1780055507003,25.91,73367.22,0.5,-0.67644,0.00027,18.70854]
[1780055512038,25.91,73368.15,0.5,-0.6762,0.00027,18.71449]
[1780055517081,25.91,73368.4,0.5,-0.67614,0.00027,18.71597]
[1780055518084,25.91,73361.91,0.5,-0.67787,0.00027,18.67298]
[1780055520097,25.91,73360.08,0.5,-0.67836,0.00027,18.66072]
[1780055525131,25.91,73358.7,0.5,-0.67872,0.00027,18.6516]
[1780055530170,25.91,73362.63,0.5,-0.67768,0.00027,18.67767]
[1780055535202,25.91,73364.05,0.5,-0.67731,0.00027,18.68691]
[1780055540235,25.9,73364.2,0.5,-0.67728,0.00027,18.68774]
[1780055545272,25.9,73364.58,0.5,-0.67718,0.00027,18.69014]
[1780055550305,25.9,73366.89,0.5,-0.67657,0.00027,18.70531]
[1780055556303,25.9,73368.28,0.5,-0.67624,0.00027,18.71014]
[1780055558361,25.9,73361.17,0.5,-0.67813,0.00027,18.66296]
[1780055563411,25.9,73335.94,0.5,-0.68481,0.00026,18.49247]
[1780055564422,25.9,73317.84,0.5,-0.68957,0.00026,18.36719]
[1780055566430,25.9,73309.75,0.5,-0.69168,0.00026,18.31048]
[1780055568444,25.9,73315.45,0.5,-0.69018,0.00026,18.35074]
[1780055572470,25.9,73303.76,0.5,-0.69323,0.00026,18.26847]
[1780055573481,25.91,73301.8,0.5,-0.69374,0.00026,18.25458]
[1780055576499,25.91,73295.8,0.5,-0.69529,0.00026,18.21199]
[1780055578515,25.91,73276.31,0.5,-0.70033,0.00026,18.07131]
[1780055579522,25.91,73269.14,0.5,-0.70215,0.00026,18.01976]
[1780055581534,25.93,73264.84,0.5,-0.70314,0.00026,17.99116]
[1780055584561,25.94,73274.35,0.5,-0.7006,0.00026,18.06361]
[1780055586576,25.94,73268.12,0.5,-0.7022,0.00026,18.01806]
[1780055587578,25.94,73263.09,0.5,-0.70347,0.00026,17.98164]
[1780055589593,25.95,73260.88,0.5,-0.70397,0.00026,17.96723]
[1780055593621,25.98,73276.56,0.5,-0.69977,0.00026,18.0867]
[1780055594629,25.98,73282.13,0.5,-0.69834,0.00026,18.12703]
[1780055597649,25.98,73291.85,0.5,-0.69582,0.00026,18.19695]
[1780055598657,25.98,73294.1,0.5,-0.69523,0.00026,18.21312]
[1780055603693,25.98,73298.2,0.5,-0.69416,0.00026,18.24263]
[1780055606717,25.98,73308.94,0.5,-0.69136,0.00026,18.31862]
[1780055608729,25.98,73315.03,0.5,-0.68977,0.00026,18.36128]
[1780055611760,25.98,73323.24,0.5,-0.68765,0.00026,18.41404]
[1780055612761,25.98,73325.31,0.5,-0.68711,0.00026,18.42836]
[1780055614775,25.98,73319.59,0.5,-0.68861,0.00026,18.38881]
[1780055617810,25.98,73333.33,0.5,-0.685,0.00026,18.48362]
[1780055618808,25.98,73333.3,0.5,-0.68501,0.00026,18.48343]
[1780055623843,25.98,73336.9,0.5,-0.68405,0.00026,18.5083]
[1780055628878,25.98,73333.08,0.5,-0.68504,0.00026,18.48252]
[1780055633914,25.99,73342.76,0.5,-0.68247,0.00026,18.54884]
[1780055638949,25.99,73344.91,0.5,-0.6819,0.00026,18.56352]
[1780055641968,25.99,73354.48,0.5,-0.67937,0.00026,18.62783]
[1780055644991,25.99,73345.78,0.5,-0.68165,0.00026,18.56983]
[1780055647004,25.99,73344.0,0.5,-0.68211,0.00026,18.55817]
[1780055652040,25.99,73345.01,0.5,-0.68184,0.00026,18.56513]
[1780055657076,26.0,73336.23,0.5,-0.68414,0.00026,18.50599]
[1780055658082,26.0,73337.83,0.5,-0.68371,0.00026,18.51694]
[1780055663118,26.0,73337.21,0.5,-0.68386,0.00026,18.51301]
[1780055668152,26.0,73336.73,0.5,-0.68398,0.00026,18.51008]
[1780055673189,26.0,73337.53,0.5,-0.68378,0.00026,18.51162]
[1780055678222,26.01,73339.26,0.5,-0.6833,0.00026,18.52396]
[1780055683257,26.01,73340.45,0.5,-0.68297,0.00026,18.5326]
[1780055684265,26.01,73346.23,0.5,-0.68144,0.00026,18.57172]
[1780055686279,26.01,73348.29,0.5,-0.6809,0.00026,18.58546]
[1780055691314,26.01,73343.65,0.5,-0.68211,0.00026,18.55456]
[1780055696352,26.01,73340.03,0.5,-0.68304,0.00026,18.5307]
[1780055701386,26.02,73339.38,0.5,-0.68319,0.00026,18.52673]
[1780055703397,26.02,73330.4,0.5,-0.68554,0.00026,18.46581]
[1780055708432,26.02,73333.8,0.5,-0.68463,0.00026,18.4894]
[1780055710447,26.02,73341.11,0.5,-0.68271,0.00026,18.53911]
[1780055715481,26.02,73345.12,0.5,-0.68165,0.00026,18.56637]
[1780055717496,26.03,73352.08,0.5,-0.67975,0.00026,18.61456]
[1780055722530,26.03,73354.71,0.5,-0.67903,0.00026,18.63249]
[1780055724544,26.03,73360.51,0.5,-0.6775,0.00026,18.67087]
[1780055728573,26.03,73366.59,0.5,-0.67589,0.00027,18.71094]
[1780055733608,26.03,73365.31,0.5,-0.67626,0.00027,18.69816]
[1780055738647,26.03,73366.59,0.5,-0.67592,0.00027,18.70651]
[1780055743683,26.03,73373.98,0.5,-0.67396,0.00027,18.75476]
[1780055747714,26.03,73382.61,0.5,-0.67166,0.00027,18.81058]
[1780055752747,26.03,73379.37,0.5,-0.67252,0.00027,18.78974]
[1780055757781,26.03,73378.91,0.5,-0.67264,0.00027,18.7868]
[1780055760803,26.03,73371.89,0.5,-0.67451,0.00027,18.74132]
[1780055765837,26.04,73369.73,0.5,-0.67508,0.00027,18.72731]
[1780055770876,26.04,73364.52,0.5,-0.67646,0.00027,18.6933]
[1780055775912,26.04,73362.06,0.5,-0.6771,0.00026,18.67732]
[1780055780946,26.04,73361.9,0.5,-0.67713,0.00026,18.67655]
[1780055785984,26.04,73363.84,0.5,-0.67661,0.00027,18.68959]
[1780055791016,26.04,73366.16,0.5,-0.67602,0.00027,18.70071]
[1780055796052,26.04,73372.56,0.5,-0.67432,0.00027,18.7424]
[1780055798069,26.04,73378.2,0.5,-0.67282,0.00027,18.77904]
[1780055803104,26.04,73375.08,0.5,-0.67364,0.00027,18.75903]
[1780055808143,26.04,73379.31,0.5,-0.67251,0.00027,18.78641]
[1780055813174,26.05,73379.33,0.5,-0.67249,0.00027,18.78688]
[1780055818214,26.05,73379.1,0.5,-0.67254,0.00027,18.78572]
[1780055824252,26.05,73376.65,0.5,-0.67318,0.00027,18.77019]
[1780055829286,26.05,73378.96,0.5,-0.67255,0.00027,18.78553]
[1780055834320,26.05,73377.31,0.5,-0.67297,0.00027,18.77525]
[1780055840363,26.06,73379.93,0.5,-0.67225,0.00027,18.79264]
[1780055845397,26.06,73383.57,0.5,-0.67127,0.00027,18.81635]
[1780055850432,26.06,73383.78,0.5,-0.6712,0.00027,18.81796]
[1780055855468,26.06,73381.97,0.5,-0.6717,0.00027,18.80231]
[1780055860503,26.07,73383.35,0.5,-0.67132,0.00027,18.81142]
[1780055865537,26.07,73386.91,0.5,-0.67036,0.00027,18.8345]
[1780055867551,26.07,73380.21,0.5,-0.67215,0.00027,18.79155]
[1780055869566,26.07,73373.44,0.5,-0.67394,0.00027,18.74789]
[1780055874601,26.07,73373.23,0.5,-0.67398,0.00027,18.74693]
[1780055879636,26.07,73372.38,0.5,-0.67419,0.00027,18.74195]
[1780055885679,26.08,73373.22,0.5,-0.67394,0.00027,18.74801]
[1780055890714,26.08,73378.47,0.5,-0.67252,0.00027,18.78235]
[1780055895748,26.08,73379.02,0.5,-0.67236,0.00027,18.78642]
[1780055900783,26.09,73378.93,0.5,-0.67236,0.00027,18.78624]
[1780055905817,26.09,73380.35,0.5,-0.67197,0.00027,18.79568]
[1780055910853,26.09,73379.88,0.5,-0.67209,0.00027,18.79283]
[1780055915888,26.09,73377.32,0.5,-0.67279,0.00027,18.77224]
[1780055920923,26.09,73374.6,0.5,-0.67351,0.00027,18.75488]
[1780055925964,26.09,73374.02,0.5,-0.67366,0.00027,18.75125]
[1780055933007,26.1,73374.38,0.5,-0.67354,0.00027,18.75402]
[1780055939048,26.1,73374.55,0.5,-0.67348,0.00027,18.75559]
[1780055944086,26.1,73378.24,0.5,-0.67248,0.00027,18.77978]
[1780055948114,26.1,73384.14,0.5,-0.67091,0.00027,18.8177]
[1780055953150,26.1,73386.06,0.5,-0.67039,0.00027,18.82996]
[1780055955163,26.1,73392.31,0.5,-0.66872,0.00027,18.86975]
[1780055960200,26.11,73392.03,0.5,-0.66879,0.00027,18.86816]
[1780055966242,26.11,73387.87,0.5,-0.66988,0.00027,18.8421]
[1780055971276,26.11,73387.74,0.5,-0.66995,0.00027,18.83703]
[1780055976313,26.11,73387.88,0.5,-0.66991,0.00027,18.83796]
[1780055987392,26.11,73387.87,0.5,-0.66991,0.00027,18.83795]
[1780055992427,26.11,73389.1,0.5,-0.66958,0.00027,18.84581]
[1780055997462,26.11,73393.95,0.5,-0.66828,0.00027,18.87648]
[1780056002497,26.11,73393.56,0.5,-0.66839,0.00027,18.87396]
[1780056004511,26.11,73387.4,0.5,-0.67004,0.00027,18.83491]
[1780056006525,26.11,73385.77,0.5,-0.67047,0.00027,18.82456]
[1780056011561,26.11,73384.4,0.5,-0.67083,0.00027,18.81593]
[1780056016597,26.11,73386.46,0.5,-0.67028,0.00027,18.829]
[1780056021630,26.11,73387.85,0.5,-0.6699,0.00027,18.83819]
[1780056029688,26.12,73388.35,0.5,-0.66973,0.00027,18.84214]
[1780056037743,26.12,73391.42,0.5,-0.66894,0.00027,18.8574]
[1780056042782,26.12,73389.63,0.5,-0.66941,0.00027,18.84614]
[1780056049837,26.12,73389.64,0.5,-0.66941,0.00027,18.84622]
[1780056054868,26.12,73390.68,0.5,-0.66913,0.00027,18.85281]
[1780056059869,26.12,73390.87,0.5,-0.66908,0.00027,18.85412]
[1780056064936,26.12,73390.22,0.5,-0.66923,0.00027,18.85045]
[1780056069971,26.13,73391.47,0.5,-0.66887,0.00027,18.85892]
[1780056075013,26.13,73387.72,0.5,-0.66987,0.00027,18.83533]
[1780056079038,26.13,73379.39,0.5,-0.67207,0.00027,18.78252]
[1780056083064,26.13,73377.67,0.5,-0.6725,0.00027,18.772]
[1780056084073,26.13,73384.24,0.5,-0.67075,0.00027,18.8142]
[1780056086085,26.13,73386.14,0.5,-0.67023,0.00027,18.82649]
[1780056091120,26.14,73386.2,0.5,-0.67023,0.00027,18.82302]
[1780056096154,26.14,73385.15,0.5,-0.67049,0.00027,18.8168]
[1780056104212,26.15,73384.46,0.5,-0.67064,0.00027,18.81315]
[1780056109246,26.15,73385.16,0.5,-0.67044,0.00027,18.81804]
[1780056113280,26.15,73364.11,0.5,-0.67601,0.00026,18.6825]
[1780056114290,26.15,73349.14,0.5,-0.67997,0.00026,18.58382]
[1780056115291,26.15,73346.35,0.5,-0.6807,0.00026,18.56527]
[1780056120327,26.15,73349.56,0.5,-0.67985,0.00026,18.58679]
[1780056125361,26.15,73350.14,0.5,-0.67969,0.00026,18.5908]
[1780056130399,26.15,73354.67,0.5,-0.67849,0.00026,18.62089]
[1780056135433,26.15,73347.17,0.5,-0.68046,0.00026,18.57119]
[1780056140467,26.15,73343.91,0.5,-0.68132,0.00026,18.54954]
[1780056145504,26.15,73339.89,0.5,-0.68236,0.00026,18.52285]
[1780056148533,26.15,73331.63,0.5,-0.68453,0.00026,18.46695]
[1780056151548,26.15,73326.9,0.5,-0.6858,0.00026,18.43057]
[1780056152553,26.15,73319.19,0.5,-0.68781,0.00026,18.37778]
[1780056154609,26.15,73318.92,0.5,-0.68788,0.00026,18.37591]
[1780056159637,26.15,73322.15,0.5,-0.68703,0.00026,18.39815]
[1780056164672,26.16,73326.39,0.5,-0.68593,0.00026,18.42716]
[1780056169708,26.15,73330.61,0.5,-0.68483,0.00026,18.45581]
[1780056173736,26.15,73338.27,0.5,-0.68282,0.00026,18.50758]
[1780056178774,26.16,73343.11,0.5,-0.68152,0.00026,18.54081]
[1780056183806,26.16,73338.65,0.5,-0.68265,0.00026,18.51182]
[1780056190785,26.17,73339.47,0.5,-0.68239,0.00026,18.51843]
[1780056195895,26.18,73340.17,0.5,-0.68218,0.00026,18.52393]
[1780056197904,26.18,73358.11,0.5,-0.67746,0.00026,18.64295]
[1780056198911,26.18,73367.11,0.5,-0.67508,0.00026,18.70177]
[1780056199918,26.18,73368.94,0.5,-0.6746,0.00026,18.7137]
[1780056204953,26.18,73369.39,0.5,-0.67447,0.00026,18.71681]
[1780056208987,26.18,73362.8,0.5,-0.67621,0.00026,18.67403]
[1780056210998,26.18,73351.6,0.5,-0.67916,0.00026,18.6004]
[1780056212007,26.18,73347.17,0.5,-0.68036,0.00026,18.56668]
[1780056213010,26.18,73340.54,0.5,-0.6821,0.00026,18.52242]
[1780056216030,26.18,73335.78,0.5,-0.68333,0.00026,18.49088]
[1780056221067,26.19,73338.91,0.5,-0.68247,0.00026,18.51294]
[1780056226108,26.19,73345.22,0.5,-0.68079,0.00026,18.55562]
[1780056231138,26.2,73341.63,0.5,-0.68169,0.00026,18.53268]
[1780056236175,26.2,73337.69,0.5,-0.68272,0.00026,18.50643]
[1780056241211,26.2,73349.05,0.5,-0.67975,0.00026,18.58198]
[1780056246245,26.19,73343.89,0.5,-0.68112,0.00026,18.54731]
[1780056251279,26.19,73351.34,0.5,-0.67916,0.00026,18.5968]
[1780056256316,26.19,73351.73,0.5,-0.67906,0.00026,18.59931]
[1780056260343,26.19,73358.61,0.5,-0.67725,0.00026,18.64449]
[1780056262361,26.19,73350.45,0.5,-0.67941,0.00026,18.59069]
[1780056267395,26.19,73347.89,0.5,-0.68008,0.00026,18.57372]
[1780056272428,26.19,73348.22,0.5,-0.68003,0.00026,18.57156]
[1780056277463,26.19,73351.72,0.5,-0.67911,0.00026,18.59466]
[1780056280490,26.19,73344.38,0.5,-0.68104,0.00026,18.54582]
[1780056285524,26.19,73344.57,0.5,-0.68099,0.00026,18.54716]
[1780056290560,26.19,73341.95,0.5,-0.68167,0.00026,18.52975]
[1780056295595,26.19,73341.64,0.5,-0.68176,0.00026,18.52756]
[1780056297608,26.19,73335.68,0.5,-0.68333,0.00026,18.48743]
[1780056302659,26.19,73329.53,0.5,-0.68494,0.00026,18.44571]
[1780056303666,26.19,73322.18,0.5,-0.68686,0.00026,18.3956]
[1780056304670,26.19,73316.16,0.5,-0.68843,0.00026,18.35422]
[1780056306684,26.19,73309.41,0.5,-0.69018,0.00026,18.30759]
[1780056315749,26.19,73309.69,0.5,-0.69011,0.00026,18.30952]
[1780056320782,26.19,73309.23,0.5,-0.69023,0.00026,18.30627]
[1780056325816,26.19,73309.75,0.5,-0.6901,0.00026,18.30985]
[1780056328839,26.19,73315.93,0.5,-0.68849,0.00026,18.35253]
[1780056331859,26.19,73310.2,0.5,-0.69002,0.00026,18.30849]
[1780056334884,26.19,73299.54,0.5,-0.69278,0.00026,18.23418]
[1780056336898,26.19,73297.08,0.5,-0.69342,0.00026,18.21687]
[1780056341933,26.19,73296.4,0.5,-0.69358,0.00026,18.21241]
[1780056345964,26.19,73290.34,0.5,-0.69514,0.00026,18.16985]
[1780056347983,26.19,73299.94,0.5,-0.69265,0.00026,18.23768]
[1780056353013,26.19,73301.22,0.5,-0.69232,0.00026,18.24681]
[1780056358048,26.19,73299.85,0.5,-0.69266,0.00026,18.23742]
[1780056362079,26.19,73292.05,0.5,-0.69467,0.00026,18.1827]
[1780056363085,26.19,73281.61,0.5,-0.69735,0.00026,18.10873]
[1780056367117,26.2,73289.52,0.5,-0.6953,0.00026,18.16534]
[1780056368124,26.2,73298.43,0.5,-0.693,0.00026,18.22815]
[1780056370137,26.2,73290.6,0.5,-0.69502,0.00026,18.17318]
[1780056375172,26.2,73293.89,0.5,-0.69415,0.00026,18.19688]
[1780056380213,26.2,73295.69,0.5,-0.69367,0.00026,18.20999]
[1780056385245,26.21,73293.62,0.5,-0.69419,0.00026,18.19591]
[1780056390281,26.21,73294.57,0.5,-0.69392,0.00026,18.20304]
[1780056395329,26.21,73292.36,0.5,-0.69451,0.00026,18.18354]
[1780056396332,26.21,73298.19,0.5,-0.693,0.00026,18.22463]
[1780056398348,26.21,73300.26,0.5,-0.69246,0.00026,18.23925]
[1780056401368,26.21,73293.34,0.5,-0.69424,0.00026,18.19083]
[1780056403381,26.21,73286.27,0.5,-0.69606,0.00026,18.14102]
[1780056406402,26.22,73295.08,0.5,-0.69378,0.00026,18.20355]
[1780056411438,26.22,73293.33,0.5,-0.69421,0.00026,18.1917]
[1780056416473,26.22,73286.92,0.5,-0.69584,0.00026,18.14692]
[1780056421518,26.22,73287.05,0.5,-0.6958,0.00026,18.14817]
[1780056425539,26.22,73293.5,0.5,-0.69413,0.00026,18.19392]
[1780056430577,26.23,73293.09,0.5,-0.69422,0.00026,18.1914]
[1780056435612,26.23,73300.03,0.5,-0.69241,0.00026,18.24054]
[1780056440647,26.23,73300.55,0.5,-0.69227,0.00026,18.24446]
[1780056445681,26.23,73300.72,0.5,-0.69221,0.00026,18.24593]
[1780056451723,26.23,73300.54,0.5,-0.69228,0.00026,18.24064]
[1780056456757,26.23,73300.8,0.5,-0.6922,0.00026,18.24274]
[1780056461793,26.24,73300.7,0.5,-0.69222,0.00026,18.24233]
[1780056468844,26.24,73299.53,0.5,-0.6925,0.00026,18.2346]
[1780056473878,26.24,73299.4,0.5,-0.69252,0.00026,18.23401]
[1780056478912,26.24,73298.93,0.5,-0.69263,0.00026,18.23104]
[1780056483947,26.24,73299.57,0.5,-0.69245,0.00026,18.23584]
[1780056488988,26.24,73300.38,0.5,-0.69224,0.00026,18.24176]
[1780056492009,26.25,73309.94,0.5,-0.68976,0.00026,18.30825]
[1780056497038,26.25,73308.38,0.5,-0.69016,0.00026,18.29746]
[1780056502075,26.25,73308.01,0.5,-0.69026,0.00026,18.29492]
[1780056507108,26.25,73305.95,0.5,-0.69079,0.00026,18.2807]
[1780056512145,26.25,73305.68,0.5,-0.69089,0.00026,18.27449]
[1780056517181,26.25,73305.61,0.5,-0.69091,0.00026,18.27399]
[1780056522216,26.25,73306.52,0.5,-0.69068,0.00026,18.28025]
[1780056527249,26.25,73308.71,0.5,-0.69011,0.00026,18.2953]
[1780056532285,26.24,73306.03,0.5,-0.69081,0.00026,18.27661]
[1780056537318,26.24,73308.96,0.5,-0.69005,0.00026,18.2969]
[1780056542353,26.24,73303.73,0.5,-0.69141,0.00026,18.26051]
[1780056547389,26.24,73298.33,0.5,-0.6928,0.00026,18.22294]
[1780056552424,26.25,73299.41,0.5,-0.69252,0.00026,18.23063]
[1780056557459,26.25,73299.58,0.5,-0.69247,0.00026,18.23195]
[1780056563502,26.25,73301.38,0.5,-0.692,0.00026,18.24464]
[1780056568537,26.25,73303.6,0.5,-0.69142,0.00026,18.26017]
[1780056573571,26.25,73304.09,0.5,-0.69133,0.00026,18.25924]
[1780056578608,26.25,73291.02,0.5,-0.6947,0.00026,18.16778]
[1780056579615,26.25,73291.23,0.5,-0.69465,0.00026,18.16933]
[1780056584648,26.25,73294.2,0.5,-0.69387,0.00026,18.19058]
[1780056589684,26.25,73295.72,0.5,-0.69347,0.00026,18.20151]
[1780056594719,26.25,73296.41,0.5,-0.69328,0.00026,18.2066]
[1780056599754,26.25,73296.81,0.5,-0.69317,0.00026,18.20967]
[1780056604790,26.26,73298.35,0.5,-0.69276,0.00026,18.22069]
[1780056609824,26.26,73298.68,0.5,-0.69266,0.00026,18.22323]
[1780056614859,26.26,73297.99,0.5,-0.69283,0.00026,18.21874]
[1780056619898,26.26,73295.39,0.5,-0.69348,0.00026,18.20095]
[1780056624937,26.26,73295.07,0.5,-0.69355,0.00026,18.19926]
[1780056629970,26.27,73295.96,0.5,-0.6933,0.00026,18.20584]
[1780056635016,26.27,73296.9,0.5,-0.69308,0.00026,18.20839]
[1780056640043,26.27,73296.83,0.5,-0.69309,0.00026,18.20826]
[1780056645078,26.27,73302.31,0.5,-0.69166,0.00026,18.24677]
[1780056648100,26.27,73305.07,0.5,-0.69094,0.00026,18.26604]
[1780056653134,26.27,73303.53,0.5,-0.69134,0.00026,18.25549]
[1780056658168,26.27,73304.48,0.5,-0.69109,0.00026,18.26221]
[1780056663204,26.27,73303.57,0.5,-0.69132,0.00026,18.25598]
[1780056668238,26.27,73301.09,0.5,-0.69195,0.00026,18.23885]
[1780056674281,26.27,73301.9,0.5,-0.69174,0.00026,18.24463]
[1780056680333,26.28,73300.73,0.5,-0.69204,0.00026,18.2366]
[1780056685369,26.28,73291.98,0.5,-0.69428,0.00026,18.17562]
[1780056690403,26.28,73288.09,0.5,-0.69529,0.00026,18.14818]
[1780056695439,26.28,73289.35,0.5,-0.695,0.00026,18.15254]
[1780056700476,26.27,73294.11,0.5,-0.69378,0.00026,18.18588]
[1780056705525,26.27,73293.68,0.5,-0.6939,0.00026,18.18279]
[1780056707532,26.27,73299.86,0.5,-0.69231,0.00026,18.22594]
[1780056713575,26.27,73300.18,0.5,-0.69223,0.00026,18.22785]
[1780056719617,26.27,73300.88,0.5,-0.69207,0.00026,18.2324]
[1780056724650,26.27,73303.84,0.5,-0.69132,0.00026,18.25263]
[1780056729686,26.27,73302.0,0.5,-0.69181,0.00026,18.23945]
[1780056734721,26.26,73298.57,0.5,-0.69271,0.00026,18.21519]
[1780056739756,26.26,73298.31,0.5,-0.69278,0.00026,18.21312]
[1780056745798,26.26,73295.38,0.5,-0.69355,0.00026,18.19241]
[1780056750833,26.26,73292.88,0.5,-0.69419,0.00026,18.17478]
[1780056755873,26.26,73287.66,0.5,-0.69557,0.00026,18.13364]
[1780056760908,26.26,73283.66,0.5,-0.6966,0.00026,18.10537]
[1780056765942,26.26,73284.67,0.5,-0.69634,0.00026,18.1126]
[1780056770979,26.26,73285.43,0.5,-0.69614,0.00026,18.118]
[1780056776017,26.26,73285.02,0.5,-0.69624,0.00026,18.1151]
[1780056781053,26.26,73283.86,0.5,-0.69654,0.00026,18.10688]
[1780056786088,26.26,73282.49,0.5,-0.6969,0.00026,18.09705]
[1780056791123,26.26,73283.49,0.5,-0.69664,0.00026,18.10407]
[1780056796158,26.26,73284.42,0.5,-0.69641,0.00026,18.11062]
[1780056801197,26.26,73281.26,0.5,-0.69722,0.00026,18.08819]
[1780056806228,26.26,73273.53,0.5,-0.6992,0.00026,18.03306]
[1780056811263,26.26,73272.93,0.5,-0.69938,0.00026,18.02458]
[1780056816297,26.26,73271.22,0.5,-0.69981,0.00026,18.01252]
[1780056818313,26.26,73277.13,0.5,-0.69829,0.00026,18.05492]
[1780056823348,26.26,73279.2,0.5,-0.69776,0.00026,18.06972]
[1780056828383,26.26,73279.93,0.5,-0.69757,0.00026,18.07494]
[1780056834377,26.26,73280.92,0.5,-0.69732,0.00026,18.08202]
[1780056839460,26.26,73280.77,0.5,-0.69735,0.00026,18.08098]
[1780056842481,26.27,73289.68,0.5,-0.69506,0.00026,18.14414]
[1780056847516,26.26,73286.93,0.5,-0.69577,0.00026,18.12463]
[1780056853559,26.26,73283.92,0.5,-0.69655,0.00026,18.10333]
[1780056857602,26.26,73278.3,0.5,-0.69799,0.00026,18.06335]
[1780056859607,26.26,73272.5,0.5,-0.69947,0.00026,18.0219]
[1780056864642,26.27,73272.06,0.5,-0.69958,0.00026,18.01899]
[1780056872700,26.27,73271.88,0.5,-0.69965,0.00026,18.01363]
[1780056875738,26.27,73263.28,0.5,-0.70184,0.00025,17.95169]
[1780056878758,26.27,73269.8,0.5,-0.70018,0.00026,17.99865]
[1780056879764,26.27,73273.11,0.5,-0.69933,0.00026,18.02246]
[1780056881778,26.27,73277.31,0.5,-0.69825,0.00026,18.05255]
[1780056886813,26.27,73278.85,0.5,-0.69785,0.00026,18.0637]
[1780056890842,26.27,73286.6,0.5,-0.69586,0.00026,18.11884]
[1780056892855,26.27,73280.0,0.5,-0.69756,0.00026,18.07188]
[1780056898899,26.27,73280.94,0.5,-0.69732,0.00026,18.07855]
[1780056902938,26.27,73267.68,0.5,-0.70071,0.00026,17.98366]
[1780056904890,26.27,73245.22,0.5,-0.70642,0.00025,17.82014]
[1780056906959,26.27,73242.79,0.5,-0.70702,0.00025,17.80258]
[1780056909982,26.27,73235.82,0.5,-0.70877,0.00025,17.75139]
[1780056915027,26.28,73233.48,0.5,-0.70934,0.00025,17.73464]
[1780056920053,26.28,73231.99,0.5,-0.7097,0.00025,17.72396]
[1780056925089,26.28,73241.23,0.5,-0.70735,0.00025,17.79289]
[1780056926096,26.28,73251.74,0.5,-0.70469,0.00025,17.87019]
[1780056927102,26.28,73261.84,0.5,-0.70212,0.00025,17.94378]
[1780056928109,26.28,73270.26,0.5,-0.69997,0.00026,18.00458]
[1780056929116,26.28,73270.97,0.5,-0.69978,0.00026,18.00969]
[1780056934150,26.28,73271.65,0.5,-0.69964,0.00026,18.01025]
[1780056939190,26.28,73281.31,0.5,-0.69716,0.00026,18.07931]
[1780056940197,26.28,73290.17,0.5,-0.69488,0.00026,18.14209]
[1780056941206,26.28,73299.24,0.5,-0.69254,0.00026,18.20572]
[1780056942213,26.28,73301.7,0.5,-0.69191,0.00026,18.22286]
[1780056947247,26.28,73299.14,0.5,-0.69257,0.00026,18.20496]
[1780056949263,26.28,73293.5,0.5,-0.69403,0.00026,18.16552]
[1780056954297,26.28,73290.92,0.5,-0.69468,0.00026,18.14758]
[1780056959335,26.29,73290.51,0.5,-0.69478,0.00026,18.14491]
[1780056962357,26.29,73297.49,0.5,-0.69298,0.00026,18.194]
[1780056967394,26.29,73295.85,0.5,-0.6934,0.00026,18.18263]
[1780056972428,26.29,73302.13,0.5,-0.69177,0.00026,18.22654]
[1780056975449,26.29,73311.18,0.5,-0.68943,0.00026,18.28911]
[1780056976457,26.29,73314.85,0.5,-0.68847,0.00026,18.31441]
[1780056981491,26.29,73317.29,0.5,-0.68784,0.00026,18.33127]
[1780056986527,26.29,73319.32,0.5,-0.6873,0.00026,18.34527]
[1780056991563,26.29,73316.07,0.5,-0.68816,0.00026,18.31913]
[1780056993577,26.29,73306.12,0.5,-0.69074,0.00026,18.25062]
[1780056994584,26.29,73305.2,0.5,-0.69098,0.00026,18.24423]
[1780056999619,26.29,73306.04,0.5,-0.69077,0.00026,18.24994]
[1780057004654,26.29,73307.32,0.5,-0.69044,0.00026,18.25865]
[1780057009690,26.29,73307.75,0.5,-0.69034,0.00026,18.2615]
[1780057014723,26.29,73311.28,0.5,-0.68942,0.00026,18.28578]
[1780057019759,26.29,73312.99,0.5,-0.68899,0.00026,18.29733]
[1780057022788,26.29,73320.83,0.5,-0.68696,0.00026,18.35088]
[1780057024796,26.29,73324.81,0.5,-0.68592,0.00026,18.37802]
[1780057027815,26.29,73330.37,0.5,-0.68446,0.00026,18.41573]
[1780057032850,26.29,73329.49,0.5,-0.68469,0.00026,18.4099]
[1780057037896,26.29,73329.41,0.5,-0.68471,0.00026,18.40941]
[1780057039901,26.29,73322.73,0.5,-0.68645,0.00026,18.36407]
[1780057042924,26.29,73317.92,0.5,-0.6877,0.00026,18.3313]
[1780057047959,26.29,73318.19,0.5,-0.68761,0.00026,18.33377]
[1780057048966,26.29,73311.05,0.5,-0.68946,0.00026,18.2849]
[1780057054018,26.29,73307.04,0.5,-0.69052,0.00026,18.25311]
[1780057056019,26.29,73314.29,0.5,-0.68864,0.00026,18.30318]
[1780057061062,26.29,73316.27,0.5,-0.68812,0.00026,18.31673]
[1780057066101,26.29,73319.85,0.5,-0.68719,0.00026,18.34126]
[1780057071133,26.3,73318.07,0.5,-0.68763,0.00026,18.32956]
[1780057076137,26.3,73318.4,0.5,-0.68755,0.00026,18.33187]
[1780057081204,26.3,73319.31,0.5,-0.6873,0.00026,18.33846]
[1780057086207,26.3,73315.93,0.5,-0.68815,0.00026,18.31582]
[1780057091273,26.31,73315.68,0.5,-0.6882,0.00026,18.31461]
[1780057096278,26.31,73316.32,0.5,-0.68802,0.00026,18.31945]
[1780057101345,26.31,73316.06,0.5,-0.68808,0.00026,18.31781]
[1780057106380,26.31,73316.41,0.5,-0.68798,0.00026,18.32029]
[1780057111415,26.31,73320.81,0.5,-0.68688,0.00026,18.34591]
[1780057116454,26.31,73318.46,0.5,-0.68748,0.00026,18.32995]
[1780057121495,26.31,73319.8,0.5,-0.68713,0.00026,18.33914]
[1780057126530,26.31,73314.2,0.5,-0.68859,0.00026,18.30086]
[1780057131565,26.31,73313.66,0.5,-0.68873,0.00026,18.29719]
[1780057136603,26.31,73313.53,0.5,-0.68876,0.00026,18.29629]
[1780057143650,26.31,73311.96,0.5,-0.68917,0.00026,18.28551]
[1780057148685,26.31,73314.98,0.5,-0.68839,0.00026,18.30623]
[1780057153720,26.31,73315.66,0.5,-0.68821,0.00026,18.31088]
[1780057158754,26.31,73316.06,0.5,-0.68811,0.00026,18.31362]
[1780057164797,26.31,73316.83,0.5,-0.68791,0.00026,18.31887]
[1780057170840,26.31,73315.56,0.5,-0.68823,0.00026,18.31021]
[1780057175876,26.31,73315.07,0.5,-0.68839,0.00026,18.30265]
[1780057179904,26.31,73305.31,0.5,-0.69093,0.00026,18.23522]
[1780057183932,26.31,73299.59,0.5,-0.69241,0.00026,18.19544]
[1780057190980,26.31,73299.53,0.5,-0.69242,0.00026,18.19513]
[1780057197027,26.31,73302.32,0.5,-0.6917,0.00026,18.21453]
[1780057202076,26.31,73302.97,0.5,-0.69153,0.00026,18.21898]
[1780057204088,26.31,73297.02,0.5,-0.69307,0.00026,18.17751]
[1780057205091,26.31,73289.76,0.5,-0.69494,0.00026,18.12663]
[1780057206097,26.31,73289.8,0.5,-0.69493,0.00026,18.12697]
[1780057210126,26.31,73279.04,0.5,-0.69768,0.00026,18.05113]
[1780057211132,26.31,73273.27,0.5,-0.69916,0.00026,18.01003]
[1780057215162,26.31,73266.48,0.5,-0.70089,0.00026,17.96144]
[1780057220195,26.31,73267.14,0.5,-0.70071,0.00026,17.9664]
[1780057225242,26.31,73275.65,0.5,-0.69853,0.00026,18.02757]
[1780057227256,26.31,73276.25,0.5,-0.69837,0.00026,18.0319]
[1780057232290,26.31,73276.08,0.5,-0.69845,0.00026,18.02627]
[1780057237329,26.31,73276.66,0.5,-0.6983,0.00026,18.03042]
[1780057238340,26.31,73282.18,0.5,-0.69689,0.00026,18.06966]
[1780057240350,26.31,73282.33,0.5,-0.69685,0.00026,18.07066]
[1780057245398,26.31,73282.51,0.5,-0.69681,0.00026,18.07182]
[1780057248419,26.31,73291.77,0.5,-0.69443,0.00026,18.13701]
[1780057253454,26.31,73293.7,0.5,-0.69395,0.00026,18.15016]
[1780057258488,26.31,73297.4,0.5,-0.69301,0.00026,18.17586]
[1780057263527,26.31,73297.88,0.5,-0.69289,0.00026,18.179]
[1780057268559,26.31,73291.84,0.5,-0.69445,0.00026,18.13651]
[1780057270573,26.31,73289.16,0.5,-0.69515,0.00026,18.11764]
[1780057275611,26.31,73285.51,0.5,-0.69607,0.00026,18.09213]
[1780057281652,26.31,73285.89,0.5,-0.69596,0.00026,18.0952]
[1780057286686,26.31,73285.98,0.5,-0.69593,0.00026,18.0962]
[1780057288701,26.31,73280.49,0.5,-0.69733,0.00026,18.05747]
[1780057290715,26.31,73272.57,0.5,-0.69936,0.00026,18.00101]
[1780057292729,26.31,73267.76,0.5,-0.70062,0.00026,17.96221]
[1780057296758,26.32,73273.2,0.5,-0.69922,0.00026,18.00152]
[1780057301792,26.32,73260.37,0.5,-0.70248,0.00025,17.90943]
[1780057302799,26.32,73257.58,0.5,-0.70319,0.00025,17.88933]
[1780057308841,26.32,73258.46,0.5,-0.70293,0.00025,17.8967]
[1780057313881,26.33,73263.21,0.5,-0.70169,0.00025,17.93176]
[1780057318912,26.33,73263.13,0.5,-0.70168,0.00025,17.93203]
[1780057323945,26.33,73263.71,0.5,-0.70151,0.00025,17.93682]
[1780057328982,26.34,73268.38,0.5,-0.70029,0.00026,17.97124]
[1780057329989,26.34,73274.12,0.5,-0.69882,0.00026,18.0124]
[1780057330997,26.34,73265.01,0.5,-0.70115,0.00025,17.94716]
[1780057332005,26.34,73260.29,0.5,-0.70235,0.00025,17.91317]
[1780057337038,26.34,73259.68,0.5,-0.70248,0.00025,17.90932]
[1780057342074,26.34,73264.52,0.5,-0.70123,0.00025,17.9447]
[1780057347111,26.35,73257.58,0.5,-0.70298,0.00025,17.89495]
[1780057352142,26.35,73259.69,0.5,-0.70246,0.00025,17.90643]
[1780057358187,26.35,73259.88,0.5,-0.70238,0.00025,17.90883]
[1780057363222,26.36,73260.54,0.5,-0.70218,0.00025,17.91447]
[1780057370272,26.36,73261.58,0.5,-0.70187,0.00025,17.92313]
[1780057375307,26.37,73268.24,0.5,-0.70015,0.00025,17.97162]
[1780057377322,26.37,73272.44,0.5,-0.69908,0.00026,18.00171]
[1780057382357,26.37,73280.79,0.5,-0.69694,0.00026,18.06114]
[1780057387393,26.37,73278.46,0.5,-0.69753,0.00026,18.04459]
[1780057392426,26.37,73280.8,0.5,-0.69694,0.00026,18.06108]
[1780057395446,26.37,73270.33,0.5,-0.69962,0.00026,17.98652]
[1780057396454,26.37,73262.67,0.5,-0.70157,0.00025,17.93145]
[1780057397460,26.37,73262.98,0.5,-0.7015,0.00025,17.93365]
[1780057398468,26.37,73263.01,0.5,-0.70149,0.00025,17.9338]
[1780057403503,26.37,73262.45,0.5,-0.70163,0.00025,17.92983]
[1780057408538,26.37,73262.13,0.5,-0.70169,0.00025,17.92818]
[1780057412566,26.37,73251.75,0.5,-0.70434,0.00025,17.84909]
[1780057413573,26.37,73247.88,0.5,-0.70532,0.00025,17.82088]
[1780057415587,26.37,73241.82,0.5,-0.70685,0.00025,17.77656]
[1780057419616,26.37,73235.46,0.5,-0.70846,0.00025,17.72976]
[1780057424651,26.37,73233.93,0.5,-0.70885,0.00025,17.71822]
[1780057428678,26.37,73228.0,0.5,-0.71034,0.00025,17.67415]
[1780057433713,26.37,73230.03,0.5,-0.70984,0.00025,17.68915]
[1780057439755,26.37,73230.21,0.5,-0.70979,0.00025,17.69053]
[1780057444792,26.37,73229.99,0.5,-0.70984,0.00025,17.68895]
[1780057446805,26.37,73235.91,0.5,-0.70835,0.00025,17.73274]
[1780057447812,26.37,73246.1,0.5,-0.70578,0.00025,17.80769]
[1780057448819,26.37,73251.93,0.5,-0.7043,0.00025,17.85025]
[1780057453854,26.37,73251.75,0.5,-0.70434,0.00025,17.84924]
[1780057458892,26.37,73249.08,0.5,-0.70502,0.00025,17.82976]
[1780057462918,26.37,73237.42,0.5,-0.70795,0.00025,17.74446]
[1780057463925,26.37,73237.05,0.5,-0.70804,0.00025,17.7418]
[1780057468960,26.38,73230.89,0.5,-0.70959,0.00025,17.69647]
[1780057473995,26.37,73230.96,0.5,-0.70961,0.00025,17.69244]
[1780057479033,26.37,73232.25,0.5,-0.70929,0.00025,17.70184]
[1780057484066,26.37,73232.15,0.5,-0.70933,0.00025,17.70085]
[1780057489105,26.37,73232.12,0.5,-0.70934,0.00025,17.70036]
[1780057494144,26.37,73230.87,0.5,-0.70967,0.00025,17.6908]
[1780057499180,26.37,73232.53,0.5,-0.70926,0.00025,17.7028]
[1780057504219,26.37,73230.52,0.5,-0.70978,0.00025,17.6876]
[1780057509250,26.37,73231.66,0.5,-0.7095,0.00025,17.69575]
[1780057514288,26.36,73235.1,0.5,-0.70865,0.00025,17.72087]
[1780057519321,26.36,73236.02,0.5,-0.70841,0.00025,17.72769]
[1780057524358,26.37,73232.83,0.5,-0.70921,0.00025,17.70428]
[1780057529392,26.37,73231.75,0.5,-0.70946,0.00025,17.69691]
[1780057534427,26.37,73231.58,0.5,-0.70952,0.00025,17.69185]
[1780057539428,26.37,73229.72,0.5,-0.70996,0.00025,17.67874]
[1780057544496,26.38,73226.78,0.5,-0.71067,0.00025,17.65765]
[1780057549531,26.38,73229.29,0.5,-0.71003,0.00025,17.67665]
[1780057554568,26.38,73232.36,0.5,-0.70924,0.00025,17.69993]
[1780057561615,26.39,73232.95,0.5,-0.70906,0.00025,17.7052]
[1780057566654,26.39,73233.72,0.5,-0.70884,0.00025,17.71165]
[1780057572694,26.39,73234.14,0.5,-0.70873,0.00025,17.71499]
[1780057577737,26.39,73233.81,0.5,-0.7088,0.00025,17.71269]
[1780057582768,26.39,73231.04,0.5,-0.70949,0.00025,17.6924]
[1780057587805,26.39,73229.93,0.5,-0.70977,0.00025,17.68436]
[1780057592838,26.39,73230.6,0.5,-0.70963,0.00025,17.68491]
[1780057597874,26.39,73229.51,0.5,-0.7099,0.00025,17.67701]
[1780057602909,26.4,73226.29,0.5,-0.7107,0.00025,17.65345]
[1780057608951,26.4,73225.36,0.5,-0.71092,0.00025,17.64688]
[1780057613990,26.4,73226.77,0.5,-0.71056,0.00025,17.65746]
[1780057619025,26.4,73229.15,0.5,-0.70996,0.00025,17.67536]
[1780057624065,26.4,73226.24,0.5,-0.71068,0.00025,17.65399]
[1780057629099,26.4,73226.44,0.5,-0.71062,0.00025,17.65577]
[1780057634135,26.4,73225.82,0.5,-0.71077,0.00025,17.65142]
[1780057639170,26.4,73224.03,0.5,-0.71121,0.00025,17.63835]
[1780057644207,26.41,73223.48,0.5,-0.71133,0.00025,17.63464]
[1780057649240,26.41,73223.85,0.5,-0.71122,0.00025,17.6378]
[1780057654276,26.41,73224.22,0.5,-0.71116,0.00025,17.63636]
[1780057659309,26.41,73224.62,0.5,-0.71105,0.00025,17.63956]
[1780057664351,26.41,73223.59,0.5,-0.7113,0.00025,17.63215]
[1780057669382,26.41,73222.76,0.5,-0.71149,0.00025,17.62644]
[1780057674417,26.42,73225.51,0.5,-0.71078,0.00025,17.64741]
[1780057679452,26.42,73226.41,0.5,-0.71055,0.00025,17.65427]
[1780057683484,26.42,73231.81,0.5,-0.70919,0.00025,17.69439]
[1780057686504,26.42,73233.86,0.5,-0.70868,0.00025,17.70942]
[1780057691538,26.42,73233.92,0.5,-0.70867,0.00025,17.70965]
[1780057696573,26.42,73234.79,0.5,-0.70845,0.00025,17.7161]
[1780057701609,26.42,73229.07,0.5,-0.7099,0.00025,17.67366]
[1780057706647,26.42,73226.44,0.5,-0.71055,0.00025,17.65428]
[1780057711678,26.42,73230.4,0.5,-0.70959,0.00025,17.67922]
[1780057716713,26.42,73224.8,0.5,-0.711,0.00025,17.63778]
[1780057721748,26.42,73222.81,0.5,-0.71148,0.00025,17.62344]
[1780057726783,26.42,73220.8,0.5,-0.71196,0.00025,17.60896]
[1780057732827,26.42,73220.67,0.5,-0.71197,0.00025,17.60866]
[1780057737863,26.43,73221.55,0.5,-0.71174,0.00025,17.61565]
[1780057742897,26.43,73224.71,0.5,-0.71093,0.00025,17.63954]
[1780057747930,26.43,73225.68,0.5,-0.71068,0.00025,17.647]
[1780057752964,26.43,73228.01,0.5,-0.71009,0.00025,17.66446]
[1780057760017,26.43,73227.9,0.5,-0.71012,0.00025,17.66375]
[1780057765052,26.43,73226.44,0.5,-0.71048,0.00025,17.65302]
[1780057771053,26.43,73226.44,0.5,-0.71051,0.00025,17.6487]
[1780057776131,26.43,73226.04,0.5,-0.71061,0.00025,17.64587]
[1780057781164,26.43,73226.17,0.5,-0.71057,0.00025,17.64701]
[1780057785193,26.43,73236.03,0.5,-0.70809,0.00025,17.72]
[1780057790227,26.43,73232.69,0.5,-0.70893,0.00025,17.69533]
[1780057795262,26.43,73235.43,0.5,-0.70824,0.00025,17.71553]
[1780057799290,26.43,73241.13,0.5,-0.70681,0.00025,17.75731]
[1780057804339,26.43,73237.47,0.5,-0.70772,0.00025,17.73058]
[1780057809388,26.43,73228.22,0.5,-0.71004,0.00025,17.66255]
[1780057811400,26.44,73225.43,0.5,-0.71074,0.00025,17.64199]
[1780057817444,26.44,73225.79,0.5,-0.71063,0.00025,17.6451]
[1780057822479,26.44,73226.58,0.5,-0.71042,0.00025,17.65134]
[1780057827514,26.44,73226.83,0.5,-0.71035,0.00025,17.65352]
[1780057832549,26.44,73226.77,0.5,-0.71039,0.00025,17.64899]
[1780057838591,26.44,73226.62,0.5,-0.71041,0.00025,17.64825]
[1780057844633,26.45,73226.87,0.5,-0.71034,0.00025,17.65045]
[1780057849667,26.45,73224.81,0.5,-0.71084,0.00025,17.63547]
[1780057852692,26.45,73247.82,0.5,-0.70505,0.00025,17.8047]
[1780057855712,26.45,73241.82,0.5,-0.70656,0.00025,17.76095]
[1780057860755,26.45,73245.44,0.5,-0.70565,0.00025,17.78745]
[1780057862765,26.45,73237.49,0.5,-0.70764,0.00025,17.72946]
[1780057868806,26.45,73236.23,0.5,-0.70794,0.00025,17.7209]
[1780057873841,26.46,73236.15,0.5,-0.70794,0.00025,17.7209]
[1780057878876,26.46,73236.76,0.5,-0.70776,0.00025,17.72592]
[1780057883911,26.46,73241.5,0.5,-0.70655,0.00025,17.76131]
[1780057888946,26.46,73240.54,0.5,-0.70676,0.00025,17.75497]
[1780057892974,26.47,73246.25,0.5,-0.70534,0.00025,17.79269]
[1780057894988,26.47,73237.62,0.5,-0.70751,0.00025,17.72985]
[1780057900028,26.47,73237.1,0.5,-0.70762,0.00025,17.72676]
[1780057905061,26.47,73240.4,0.5,-0.70676,0.00025,17.75165]
[1780057908079,26.48,73246.84,0.5,-0.70513,0.00025,17.79884]
[1780057909086,26.48,73240.81,0.5,-0.70665,0.00025,17.75492]
[1780057914123,26.48,73243.26,0.5,-0.70602,0.00025,17.77315]
[1780057920168,26.48,73237.16,0.5,-0.70753,0.00025,17.72912]
[1780057925214,26.48,73235.19,0.5,-0.708,0.00025,17.71551]
[1780057930250,26.49,73235.79,0.5,-0.70782,0.00025,17.72075]
[1780057935285,26.49,73235.9,0.5,-0.70776,0.00025,17.72243]
[1780057940320,26.5,73236.89,0.5,-0.70748,0.00025,17.73051]
[1780057945355,26.5,73235.84,0.5,-0.70772,0.00025,17.72363]
[1780057951400,26.51,73236.38,0.5,-0.70758,0.00025,17.72414]
[1780057956435,26.51,73234.51,0.5,-0.70802,0.00025,17.71129]
[1780057961469,26.51,73235.01,0.5,-0.70786,0.00025,17.71586]
[1780057966504,26.52,73241.74,0.5,-0.70614,0.00025,17.76586]
[1780057968519,26.52,73243.22,0.5,-0.70576,0.00025,17.77678]
[1780057972546,26.52,73237.58,0.5,-0.70717,0.00025,17.73606]
[1780057979595,26.53,73236.05,0.5,-0.70752,0.00025,17.7258]
[1780057984630,26.53,73227.49,0.5,-0.70964,0.00025,17.66368]
[1780057985641,26.53,73224.64,0.5,-0.71035,0.00025,17.64287]
[1780057990677,26.54,73225.33,0.5,-0.71013,0.00025,17.64915]
[1780057995711,26.54,73226.63,0.5,-0.70977,0.00025,17.65987]
[1780058000748,26.55,73226.33,0.5,-0.7098,0.00025,17.65899]
[1780058005783,26.55,73225.54,0.5,-0.70995,0.00025,17.65428]
[1780058010818,26.56,73227.04,0.5,-0.70955,0.00025,17.66624]
[1780058014877,26.56,73232.88,0.5,-0.7081,0.00025,17.7052]
[1780058015896,26.56,73220.14,0.5,-0.71128,0.00025,17.61154]
[1780058016892,26.56,73192.52,0.5,-0.71813,0.00025,17.40468]
[1780058017898,26.58,73173.22,0.5,-0.7227,0.00024,17.26248]
[1780058019910,26.58,73181.34,0.5,-0.7207,0.00025,17.32499]
[1780058020919,26.59,73175.16,0.5,-0.72221,0.00024,17.27801]
[1780058021924,26.59,73194.08,0.5,-0.71756,0.00025,17.42207]
[1780058022932,26.59,73208.31,0.5,-0.71403,0.00025,17.52909]
[1780058024952,26.59,73213.88,0.5,-0.71264,0.00025,17.57079]
[1780058026014,26.59,73223.56,0.5,-0.71023,0.00025,17.64257]
[1780058026988,26.59,73236.52,0.5,-0.70698,0.00025,17.7376]
[1780058028008,26.59,73246.42,0.5,-0.7045,0.00025,17.80942]
[1780058030006,26.59,73238.57,0.5,-0.70646,0.00025,17.75266]
[1780058032037,26.59,73231.86,0.5,-0.70814,0.00025,17.70401]
[1780058037055,26.59,73228.95,0.5,-0.70884,0.00025,17.68338]
[1780058042102,26.6,73222.64,0.5,-0.71038,0.00025,17.63815]
[1780058043109,26.6,73216.33,0.5,-0.71194,0.00025,17.59173]
[1780058045121,26.62,73210.4,0.5,-0.71328,0.00025,17.55168]
[1780058049150,26.65,73199.39,0.5,-0.71574,0.00025,17.47706]
[1780058050157,26.65,73195.85,0.5,-0.7166,0.00025,17.45074]
[1780058055193,26.66,73199.02,0.5,-0.71578,0.00025,17.47584]
[1780058060231,26.67,73200.5,0.5,-0.71537,0.00025,17.48815]
[1780058062243,26.67,73208.48,0.5,-0.71338,0.00025,17.54809]
[1780058064259,26.68,73202.08,0.5,-0.7149,0.00025,17.50247]
[1780058068310,26.68,73195.07,0.5,-0.71659,0.00025,17.45097]
[1780058069299,26.68,73175.99,0.5,-0.72127,0.00024,17.30673]
[1780058070306,26.68,73166.23,0.5,-0.72364,0.00024,17.23223]
[1780058071330,26.68,73164.92,0.5,-0.72399,0.00024,17.21789]
[1780058073330,26.69,73178.99,0.5,-0.72054,0.00024,17.32605]
[1780058074339,26.69,73185.43,0.5,-0.71896,0.00025,17.37512]
[1780058076353,26.69,73191.53,0.5,-0.71744,0.00025,17.4216]
[1780058080380,26.69,73197.07,0.5,-0.71605,0.00025,17.46407]
[1780058085416,26.7,73194.86,0.5,-0.71656,0.00025,17.44848]
[1780058090453,26.7,73199.0,0.5,-0.71551,0.00025,17.48048]
[1780058095485,26.71,73199.78,0.5,-0.71528,0.00025,17.4873]
[1780058100519,26.71,73200.29,0.5,-0.71512,0.00025,17.49207]
[1780058102534,26.71,73189.79,0.5,-0.71769,0.00025,17.41375]
[1780058103540,26.71,73183.96,0.5,-0.71912,0.00024,17.36992]
[1780058105557,26.72,73182.41,0.5,-0.71948,0.00024,17.35857]
[1780058107571,26.72,73175.94,0.5,-0.72105,0.00024,17.30986]
[1780058109584,26.72,73166.56,0.5,-0.72333,0.00024,17.23865]
[1780058112610,26.72,73159.91,0.5,-0.72492,0.00024,17.18837]
[1780058117639,26.75,73157.86,0.5,-0.72519,0.00024,17.17938]
[1780058122675,26.78,73156.41,0.5,-0.72529,0.00024,17.17592]
[1780058123682,26.8,73149.35,0.5,-0.72688,0.00024,17.12499]
[1780058124690,26.8,73147.68,0.5,-0.72727,0.00024,17.11272]
[1780058129724,26.81,73152.0,0.5,-0.72617,0.00024,17.14775]
[1780058134759,26.81,73147.02,0.5,-0.72735,0.00024,17.10654]
[1780058137780,26.82,73152.39,0.5,-0.72603,0.00024,17.14892]
[1780058142815,26.83,73152.55,0.5,-0.72594,0.00024,17.15177]
[1780058147851,26.83,73153.84,0.5,-0.72558,0.00024,17.16325]
[1780058149865,26.83,73159.87,0.5,-0.7241,0.00024,17.20996]
[1780058154899,26.84,73163.4,0.5,-0.7232,0.00024,17.23854]
[1780058159935,26.85,73158.63,0.5,-0.72428,0.00024,17.20429]
[1780058164969,26.86,73158.61,0.5,-0.72422,0.00024,17.20628]
[1780058170012,26.87,73157.69,0.5,-0.72437,0.00024,17.20126]
[1780058174034,26.87,73151.05,0.5,-0.72594,0.00024,17.15145]
[1780058179069,26.88,73149.51,0.5,-0.72626,0.00024,17.14111]
[1780058184110,26.88,73144.56,0.5,-0.72741,0.00024,17.10423]
[1780058186122,26.89,73154.25,0.5,-0.72507,0.00024,17.17898]
[1780058187130,26.89,73160.21,0.5,-0.72361,0.00024,17.22504]
[1780058188139,26.89,73161.47,0.5,-0.72329,0.00024,17.23516]
[1780058193172,26.89,73163.74,0.5,-0.72275,0.00024,17.24902]
[1780058198208,26.9,73162.8,0.5,-0.72294,0.00024,17.24287]
[1780058203242,26.9,73164.84,0.5,-0.72241,0.00024,17.25942]
[1780058205257,26.91,73170.32,0.5,-0.72107,0.00024,17.30138]
[1780058210296,26.91,73176.0,0.5,-0.71965,0.00024,17.34532]
[1780058215328,26.92,73177.75,0.5,-0.71919,0.00024,17.3595]
[1780058219356,26.92,73184.32,0.5,-0.71757,0.00024,17.40942]
[1780058224396,26.92,73188.64,0.5,-0.71649,0.00024,17.44225]
[1780058226406,26.92,73199.26,0.5,-0.71388,0.00025,17.52123]
[1780058231442,26.93,73203.9,0.5,-0.71272,0.00025,17.55615]
[1780058236477,26.93,73209.12,0.5,-0.71141,0.00025,17.59506]
[1780058241512,26.93,73211.41,0.5,-0.71083,0.00025,17.61224]
[1780058244535,26.93,73220.79,0.5,-0.70851,0.00025,17.6806]
[1780058247556,26.93,73225.68,0.5,-0.7073,0.00025,17.71594]
[1780058252590,26.94,73224.41,0.5,-0.70757,0.00025,17.70453]
[1780058254606,26.95,73215.95,0.5,-0.70962,0.00025,17.64458]
[1780058255613,26.96,73214.82,0.5,-0.70985,0.00025,17.63759]
[1780058260648,26.96,73215.57,0.5,-0.70965,0.00025,17.64367]
[1780058265681,26.96,73214.89,0.5,-0.70979,0.00025,17.63936]
[1780058270717,26.96,73210.1,0.5,-0.71095,0.00025,17.60515]
[1780058272731,26.97,73204.89,0.5,-0.71223,0.00025,17.56724]
[1780058277768,26.97,73204.53,0.5,-0.71229,0.00025,17.56522]
[1780058282803,26.97,73208.4,0.5,-0.71132,0.00025,17.59407]
[1780058287838,26.97,73209.95,0.5,-0.71093,0.00025,17.60577]
[1780058293880,26.98,73209.35,0.5,-0.71106,0.00025,17.60186]
[1780058298915,26.98,73210.9,0.5,-0.71066,0.00025,17.61351]
[1780058302943,26.98,73218.17,0.5,-0.70886,0.00025,17.66666]
[1780058307979,26.98,73219.26,0.5,-0.70857,0.00025,17.67525]
[1780058313018,26.99,73215.52,0.5,-0.7095,0.00025,17.6444]
[1780058318052,26.99,73214.1,0.5,-0.70982,0.00025,17.6351]
[1780058323097,26.99,73207.48,0.5,-0.71142,0.00025,17.58767]
[1780058324104,27.0,73196.37,0.5,-0.7141,0.00024,17.50754]
[1780058325068,27.0,73194.84,0.5,-0.71447,0.00024,17.49648]
[1780058330149,27.01,73195.3,0.5,-0.71432,0.00024,17.50096]
[1780058335180,27.01,73192.43,0.5,-0.71498,0.00024,17.48079]
[1780058340216,27.02,73192.09,0.5,-0.71503,0.00024,17.47927]
[1780058344244,27.02,73177.6,0.5,-0.71852,0.00024,17.37281]
[1780058348271,27.02,73172.03,0.5,-0.71984,0.00024,17.3321]
[1780058353306,27.03,73174.09,0.5,-0.7193,0.00024,17.34871]
[1780058358342,27.03,73173.93,0.5,-0.7193,0.00024,17.34863]
[1780058363380,27.04,73174.09,0.5,-0.71923,0.00024,17.35086]
[1780058368411,27.04,73178.68,0.5,-0.71809,0.00024,17.38593]
[1780058373449,27.05,73175.3,0.5,-0.71892,0.00024,17.35705]
[1780058378484,27.05,73169.01,0.5,-0.72041,0.00024,17.31092]
[1780058384527,27.06,73168.44,0.5,-0.72051,0.00024,17.30789]
[1780058391576,27.06,73168.17,0.5,-0.72053,0.00024,17.30729]
[1780058395604,27.07,73157.86,0.5,-0.72299,0.00024,17.23044]
[1780058400640,27.07,73156.55,0.5,-0.72327,0.00024,17.22153]
[1780058402674,27.07,73151.17,0.5,-0.72455,0.00024,17.18116]
[1780058404683,27.07,73142.58,0.5,-0.72659,0.00024,17.11608]
[1780058409723,27.08,73142.43,0.5,-0.72659,0.00024,17.116]
[1780058414774,27.08,73145.52,0.5,-0.72582,0.00024,17.14048]
[1780058415778,27.08,73150.19,0.5,-0.7247,0.00024,17.17629]
[1780058417795,27.08,73153.47,0.5,-0.7239,0.00024,17.20147]
[1780058422828,27.09,73151.39,0.5,-0.72438,0.00024,17.18645]
[1780058426858,27.09,73145.65,0.5,-0.72572,0.00024,17.14359]
[1780058431894,27.1,73144.94,0.5,-0.7259,0.00024,17.13472]
[1780058435862,27.1,73155.46,0.5,-0.72335,0.00024,17.21533]
[1780058437941,27.1,73157.51,0.5,-0.72285,0.00024,17.23116]
[1780058442975,27.1,73168.07,0.5,-0.72027,0.00024,17.31155]
[1780058443982,27.11,73170.09,0.5,-0.71978,0.00024,17.32685]
[1780058449028,27.12,73170.19,0.5,-0.71967,0.00024,17.33015]
[1780058452040,27.12,73175.81,0.5,-0.71829,0.00024,17.37258]
[1780058457077,27.15,73179.36,0.5,-0.7172,0.00024,17.40564]
[1780058462113,27.15,73181.04,0.5,-0.71677,0.00024,17.41882]
[1780058466140,27.17,73186.36,0.5,-0.71536,0.00024,17.46153]
[1780058471175,27.19,73184.96,0.5,-0.71559,0.00024,17.45456]
[1780058476212,27.19,73186.83,0.5,-0.71511,0.00024,17.46917]
[1780058481247,27.19,73188.35,0.5,-0.71471,0.00024,17.48122]
[1780058486284,27.2,73188.83,0.5,-0.71456,0.00024,17.48559]
[1780058491319,27.2,73187.66,0.5,-0.71485,0.00024,17.47338]
[1780058496354,27.21,73185.86,0.5,-0.71526,0.00024,17.46106]
[1780058501389,27.21,73185.47,0.5,-0.71532,0.00024,17.45914]
[1780058506425,27.21,73185.34,0.5,-0.71532,0.00024,17.45913]
[1780058511460,27.22,73185.69,0.5,-0.7152,0.00024,17.46264]
[1780058516494,27.22,73180.56,0.5,-0.71642,0.00024,17.42581]
[1780058521530,27.23,73181.46,0.5,-0.71617,0.00024,17.43325]
[1780058526565,27.23,73175.05,0.5,-0.71769,0.00024,17.38677]
[1780058528580,27.23,73173.34,0.5,-0.7181,0.00024,17.37448]
[1780058533614,27.24,73173.63,0.5,-0.718,0.00024,17.37752]
[1780058538649,27.24,73171.74,0.5,-0.71842,0.00024,17.36455]
[1780058543687,27.25,73168.05,0.5,-0.71927,0.00024,17.33822]
[1780058549727,27.25,73165.78,0.5,-0.71977,0.00024,17.3227]
[1780058554764,27.26,73163.92,0.5,-0.72022,0.00024,17.30553]
[1780058559796,27.26,73161.33,0.5,-0.7208,0.00024,17.28733]
[1780058564830,27.27,73156.95,0.5,-0.72182,0.00024,17.25554]
[1780058570875,27.27,73156.4,0.5,-0.72191,0.00024,17.25283]
[1780058575908,27.28,73155.37,0.5,-0.72212,0.00024,17.24617]
[1780058580946,27.28,73154.09,0.5,-0.72239,0.00024,17.23759]
[1780058586989,27.29,73153.17,0.5,-0.72257,0.00024,17.2319]
[1780058592024,27.29,73153.91,0.5,-0.72237,0.00024,17.23841]
[1780058597059,27.29,73153.2,0.5,-0.7225,0.00024,17.23403]
[1780058603101,27.3,73153.09,0.5,-0.7225,0.00024,17.23427]
[1780058608141,27.3,73159.79,0.5,-0.72086,0.00024,17.28518]
[1780058613180,27.31,73163.04,0.5,-0.7201,0.00024,17.30562]
[1780058618213,27.31,73162.37,0.5,-0.72023,0.00024,17.30146]
[1780058623250,27.31,73162.16,0.5,-0.72026,0.00024,17.30069]
[1780058624257,27.31,73171.11,0.5,-0.7181,0.00024,17.36715]
[1780058625263,27.32,73181.58,0.5,-0.71557,0.00024,17.44424]
[1780058626273,27.32,73181.36,0.5,-0.71562,0.00024,17.44276]
[1780058631305,27.32,73181.36,0.5,-0.7156,0.00024,17.4434]
[1780058636340,27.32,73178.49,0.5,-0.71626,0.00024,17.42312]
[1780058641374,27.33,73176.53,0.5,-0.71671,0.00024,17.40952]
[1780058647417,27.33,73176.37,0.5,-0.71671,0.00024,17.40935]
[1780058652453,27.33,73180.26,0.5,-0.71575,0.00024,17.43867]
[1780058654466,27.34,73186.33,0.5,-0.71427,0.00024,17.48322]
[1780058659500,27.34,73182.94,0.5,-0.71507,0.00024,17.45904]
[1780058664539,27.34,73184.89,0.5,-0.71459,0.00024,17.47375]
[1780058669572,27.34,73185.94,0.5,-0.71432,0.00024,17.48189]
[1780058675617,27.35,73184.83,0.5,-0.7146,0.00024,17.47008]
[1780058680652,27.35,73185.17,0.5,-0.71449,0.00024,17.47318]
[1780058685687,27.35,73183.51,0.5,-0.71487,0.00024,17.4617]
[1780058690721,27.36,73185.68,0.5,-0.71433,0.00024,17.47812]
[1780058695756,27.36,73186.78,0.5,-0.71404,0.00024,17.48673]
[1780058700794,27.36,73187.74,0.5,-0.71379,0.00024,17.49429]
[1780058704820,27.36,73198.62,0.5,-0.71114,0.00024,17.57324]
[1780058706836,27.36,73200.3,0.5,-0.71071,0.00024,17.58582]
[1780058711870,27.37,73198.69,0.5,-0.71109,0.00024,17.57485]
[1780058715897,27.37,73192.87,0.5,-0.71249,0.00024,17.53315]
[1780058720932,27.37,73196.32,0.5,-0.71164,0.00024,17.55848]
[1780058725970,27.37,73190.86,0.5,-0.71294,0.00024,17.5195]
[1780058731004,27.38,73191.46,0.5,-0.71282,0.00024,17.51985]
[1780058736042,27.38,73191.29,0.5,-0.71284,0.00024,17.5191]
[1780058741078,27.38,73190.08,0.5,-0.71312,0.00024,17.51086]
[1780058746112,27.38,73192.3,0.5,-0.71257,0.00024,17.5274]
[1780058751147,27.38,73193.51,0.5,-0.71226,0.00024,17.53661]
[1780058754175,27.39,73182.35,0.5,-0.71494,0.00024,17.45608]
[1780058755184,27.39,73180.02,0.5,-0.7155,0.00024,17.43927]
[1780058760216,27.39,73182.19,0.5,-0.71495,0.00024,17.45586]
[1780058765253,27.4,73176.87,0.5,-0.7162,0.00024,17.41797]
[1780058770289,27.4,73176.91,0.5,-0.71618,0.00024,17.41857]
[1780058773310,27.4,73167.33,0.5,-0.71847,0.00024,17.34844]
[1780058774316,27.4,73160.39,0.5,-0.72013,0.00024,17.29745]
[1780058776330,27.4,73154.73,0.5,-0.72147,0.00024,17.25563]
[1780058778278,27.4,73147.39,0.5,-0.72321,0.00024,17.20118]
[1780058779356,27.4,73139.43,0.5,-0.7251,0.00024,17.14169]
[1780058782378,27.4,73130.28,0.5,-0.72725,0.00024,17.07297]
[1780058783386,27.4,73125.16,0.5,-0.72845,0.00024,17.03447]
[1780058788421,27.41,73122.39,0.5,-0.72907,0.00024,17.01443]
[1780058793454,27.41,73124.71,0.5,-0.72853,0.00024,17.02847]
[1780058798489,27.42,73124.22,0.5,-0.72862,0.00024,17.02572]
[1780058801510,27.42,73116.4,0.5,-0.73043,0.00023,16.96686]
[1780058803523,27.42,73128.22,0.5,-0.72764,0.00024,17.05721]
[1780058808558,27.42,73133.75,0.5,-0.7263,0.00024,17.09988]
[1780058811583,27.43,73143.32,0.5,-0.72402,0.00024,17.17222]
[1780058816615,27.43,73147.82,0.5,-0.72293,0.00024,17.20654]
[1780058821650,27.43,73148.69,0.5,-0.7227,0.00024,17.21368]
[1780058826684,27.44,73149.76,0.5,-0.72242,0.00024,17.22259]
[1780058829708,27.44,73144.36,0.5,-0.72368,0.00024,17.18281]
[1780058833734,27.44,73139.05,0.5,-0.72492,0.00024,17.14359]
[1780058838770,27.44,73139.85,0.5,-0.72471,0.00024,17.15039]
[1780058843804,27.45,73143.27,0.5,-0.72387,0.00024,17.17695]
[1780058848840,27.45,73145.77,0.5,-0.72325,0.00024,17.19642]
[1780058853874,27.46,73145.61,0.5,-0.7233,0.00024,17.19152]
[1780058859916,27.46,73145.71,0.5,-0.72324,0.00024,17.19324]
[1780058864953,27.46,73152.5,0.5,-0.7216,0.00024,17.24454]
[1780058865963,27.46,73162.19,0.5,-0.71929,0.00024,17.31623]
[1780058870995,27.47,73158.57,0.5,-0.72013,0.00024,17.29015]
[1780058876030,27.47,73159.12,0.5,-0.71998,0.00024,17.29496]
[1780058881066,27.47,73160.15,0.5,-0.71971,0.00024,17.30331]
[1780058885096,27.48,73165.53,0.5,-0.7184,0.00024,17.34341]
[1780058887107,27.48,73171.59,0.5,-0.71695,0.00024,17.38801]
[1780058892142,27.48,73172.33,0.5,-0.71676,0.00024,17.39376]
[1780058897179,27.48,73175.89,0.5,-0.71589,0.00024,17.41993]
[1780058902215,27.48,73179.08,0.5,-0.71512,0.00024,17.44323]
[1780058907252,27.48,73182.52,0.5,-0.71429,0.00024,17.46842]
[1780058909263,27.48,73187.88,0.5,-0.71299,0.00024,17.50727]
[1780058914298,27.48,73187.81,0.5,-0.71304,0.00024,17.50241]
[1780058920341,27.48,73189.78,0.5,-0.71255,0.00024,17.51706]
[1780058925376,27.49,73190.18,0.5,-0.71244,0.00024,17.52032]
[1780058930411,27.49,73189.41,0.5,-0.71262,0.00024,17.51506]
[1780058936453,27.49,73189.91,0.5,-0.71248,0.00024,17.51901]
[1780058941493,27.49,73185.86,0.5,-0.71345,0.00024,17.49013]
[1780058945523,27.49,73178.87,0.5,-0.71513,0.00024,17.43976]
[1780058951563,27.49,73178.81,0.5,-0.71514,0.00024,17.43938]
[1780058956597,27.49,73175.87,0.5,-0.71583,0.00024,17.41838]
[1780058961632,27.49,73177.73,0.5,-0.71538,0.00024,17.43198]
[1780058964653,27.5,73169.22,0.5,-0.71742,0.00024,17.37014]
[1780058969687,27.5,73164.7,0.5,-0.71848,0.00024,17.33746]
[1780058972709,27.5,73148.85,0.5,-0.72229,0.00024,17.21623]
[1780058976737,27.5,73143.53,0.5,-0.72355,0.00024,17.17684]
[1780058982779,27.5,73144.26,0.5,-0.72336,0.00024,17.18268]
[1780058987814,27.5,73145.06,0.5,-0.72316,0.00024,17.18901]
[1780058995870,27.5,73145.95,0.5,-0.72293,0.00024,17.19602]
[1780058997884,27.51,73153.36,0.5,-0.72116,0.00024,17.25128]
[1780059002918,27.51,73155.65,0.5,-0.7206,0.00024,17.2689]
[1780059007953,27.51,73157.08,0.5,-0.72024,0.00024,17.28005]
[1780059015004,27.51,73157.41,0.5,-0.72013,0.00024,17.2832]
[1780059020057,27.52,73156.65,0.5,-0.7203,0.00024,17.27806]
[1780059025090,27.52,73159.42,0.5,-0.71962,0.00024,17.29891]
[1780059028121,27.52,73166.81,0.5,-0.71785,0.00024,17.3533]
[1780059032142,27.52,73172.58,0.5,-0.71652,0.00024,17.39082]
[1780059035169,27.52,73181.1,0.5,-0.71447,0.00024,17.45275]
[1780059037177,27.52,73186.54,0.5,-0.71316,0.00024,17.49207]
[1780059041205,27.52,73192.46,0.5,-0.71173,0.00024,17.5346]
[1780059045235,27.52,73198.67,0.5,-0.71023,0.00024,17.57892]
[1780059048259,27.52,73204.36,0.5,-0.70886,0.00024,17.6192]
[1780059053292,27.52,73206.69,0.5,-0.7083,0.00024,17.63541]
[1780059058326,27.52,73210.09,0.5,-0.70748,0.00024,17.65939]
[1780059063364,27.52,73208.52,0.5,-0.70786,0.00024,17.64835]
[1780059067392,27.52,73221.75,0.5,-0.70464,0.00024,17.74138]
[1780059068399,27.52,73213.87,0.5,-0.70656,0.00024,17.68611]
[1780059073435,27.52,73210.4,0.5,-0.7074,0.00024,17.66156]
[1780059078471,27.52,73210.15,0.5,-0.70747,0.00024,17.65962]
[1780059083509,27.52,73211.09,0.5,-0.70725,0.00024,17.66605]
[1780059088542,27.51,73220.05,0.5,-0.70507,0.00024,17.72902]
[1780059091563,27.51,73222.87,0.5,-0.70442,0.00024,17.74417]
[1780059092570,27.51,73228.48,0.5,-0.70305,0.00024,17.78322]
[1780059093579,27.51,73234.5,0.5,-0.70158,0.00025,17.82487]
[1780059095591,27.51,73240.27,0.5,-0.70017,0.00025,17.86449]
[1780059100628,27.51,73240.89,0.5,-0.70003,0.00025,17.86823]
[1780059105663,27.51,73236.5,0.5,-0.70113,0.00025,17.83739]
[1780059110697,27.5,73235.28,0.5,-0.70145,0.00025,17.82855]
[1780059115738,27.5,73238.69,0.5,-0.70063,0.00025,17.85148]
[1780059117748,27.5,73249.32,0.5,-0.69803,0.00025,17.92411]
[1780059119765,27.5,73260.8,0.5,-0.6952,0.00025,18.00182]
[1780059124803,27.49,73262.74,0.5,-0.69474,0.00025,18.01414]
[1780059129843,27.49,73259.94,0.5,-0.69547,0.00025,17.99435]
[1780059134885,27.48,73254.09,0.5,-0.69695,0.00025,17.95385]
[1780059139918,27.48,73249.66,0.5,-0.69806,0.00025,17.9232]
[1780059142935,27.48,73262.13,0.5,-0.69499,0.00025,18.00765]
[1780059144949,27.48,73269.33,0.5,-0.6932,0.00025,18.05587]
[1780059147970,27.48,73282.08,0.5,-0.69004,0.00025,18.14057]
[1780059153005,27.48,73286.39,0.5,-0.68901,0.00025,18.16423]
[1780059158048,27.48,73284.34,0.5,-0.68953,0.00025,18.15061]
[1780059163082,27.47,73283.45,0.5,-0.68976,0.00025,18.14438]
[1780059168117,27.47,73284.47,0.5,-0.68952,0.00025,18.15081]
[1780059173153,27.47,73278.13,0.5,-0.69112,0.00025,18.10835]
[1780059178187,27.47,73278.12,0.5,-0.69113,0.00025,18.10797]
[1780059182218,27.47,73283.94,0.5,-0.68969,0.00025,18.14633]
[1780059187253,27.46,73286.04,0.5,-0.68918,0.00025,18.15981]
[1780059192291,27.46,73286.14,0.5,-0.68917,0.00025,18.16009]
[1780059195310,27.46,73279.85,0.5,-0.69075,0.00025,18.11828]
[1780059200345,27.46,73280.02,0.5,-0.69072,0.00025,18.11918]
[1780059205382,27.46,73278.59,0.5,-0.69108,0.00025,18.10943]
[1780059208400,27.46,73269.07,0.5,-0.69346,0.00025,18.04566]
[1780059209408,27.46,73260.87,0.5,-0.6955,0.00025,17.9904]
[1780059214443,27.46,73259.17,0.5,-0.69595,0.00025,17.97452]
[1780059219479,27.46,73261.07,0.5,-0.69548,0.00025,17.98738]
[1780059224513,27.46,73261.69,0.5,-0.69533,0.00025,17.99153]
[1780059229549,27.46,73263.03,0.5,-0.695,0.00025,18.00046]
[1780059234583,27.45,73266.45,0.5,-0.69417,0.00025,18.02298]
[1780059239619,27.45,73267.33,0.5,-0.69397,0.00025,18.02851]
[1780059240629,27.45,73273.38,0.5,-0.69247,0.00025,18.06901]
[1780059242640,27.45,73267.24,0.5,-0.694,0.00025,18.02759]
[1780059247676,27.45,73265.93,0.5,-0.69435,0.00025,18.01835]
[1780059250695,27.45,73260.32,0.5,-0.69575,0.00025,17.98021]
[1780059255730,27.44,73261.02,0.5,-0.69559,0.00025,17.98464]
[1780059260765,27.44,73261.69,0.5,-0.69543,0.00025,17.98889]
[1780059265800,27.44,73260.39,0.5,-0.69577,0.00025,17.97977]
[1780059267816,27.44,73253.63,0.5,-0.69745,0.00025,17.93363]
[1780059272850,27.44,73255.73,0.5,-0.69697,0.00025,17.94323]
[1780059281836,27.43,73259.41,0.5,-0.69608,0.00025,17.96771]
[1780059286949,27.43,73254.8,0.5,-0.69724,0.00025,17.93591]
[1780059288965,27.43,73246.88,0.5,-0.69921,0.00025,17.88146]
[1780059295005,27.43,73245.96,0.5,-0.69945,0.00025,17.87485]
[1780059300039,27.43,73249.19,0.5,-0.69866,0.00025,17.89672]
[1780059305073,27.43,73249.06,0.5,-0.69871,0.00025,17.89547]
[1780059310110,27.42,73249.31,0.5,-0.69866,0.00025,17.89684]
[1780059316153,27.42,73249.76,0.5,-0.69856,0.00025,17.8995]
[1780059320181,27.42,73256.76,0.5,-0.69684,0.00025,17.94711]
[1780059325217,27.42,73258.16,0.5,-0.6965,0.00025,17.95634]
[1780059330251,27.42,73255.39,0.5,-0.6972,0.00025,17.9372]
[1780059335290,27.42,73257.86,0.5,-0.69663,0.00025,17.94928]
[1780059340321,27.41,73255.09,0.5,-0.69734,0.00025,17.93004]
[1780059345356,27.41,73255.73,0.5,-0.69719,0.00025,17.93406]
[1780059348377,27.41,73247.7,0.5,-0.69919,0.00025,17.8788]
[1780059353412,27.41,73247.17,0.5,-0.69934,0.00025,17.87469]
[1780059358453,27.41,73246.8,0.5,-0.69944,0.00025,17.87171]
[1780059359455,27.4,73240.37,0.5,-0.70104,0.00025,17.82719]
[1780059360461,27.4,73233.7,0.5,-0.70268,0.00025,17.78078]
[1780059364491,27.4,73226.65,0.5,-0.70442,0.00025,17.73127]
[1780059369525,27.4,73228.3,0.5,-0.70404,0.00025,17.74236]
[1780059373553,27.4,73221.54,0.5,-0.7057,0.00025,17.69464]
[1780059378588,27.4,73220.52,0.5,-0.70596,0.00024,17.68729]
[1780059383623,27.4,73218.22,0.5,-0.70653,0.00024,17.67091]
[1780059388659,27.4,73219.56,0.5,-0.7062,0.00024,17.68027]
[1780059393695,27.4,73217.09,0.5,-0.70685,0.00024,17.65829]
[1780059396718,27.4,73210.64,0.5,-0.70842,0.00024,17.61256]
[1780059401753,27.4,73206.19,0.5,-0.7095,0.00024,17.58107]
[1780059407794,27.4,73204.39,0.5,-0.70993,0.00024,17.56847]
[1780059412829,27.4,73199.61,0.5,-0.71109,0.00024,17.53411]
[1780059417864,27.4,73198.41,0.5,-0.71138,0.00024,17.52555]
[1780059421913,27.4,73205.57,0.5,-0.70964,0.00024,17.57689]
[1780059423919,27.4,73211.93,0.5,-0.7081,0.00024,17.62205]
[1780059428953,27.4,73209.52,0.5,-0.7087,0.00024,17.60448]
[1780059433990,27.39,73207.33,0.5,-0.70925,0.00024,17.58843]
[1780059439026,27.39,73204.72,0.5,-0.7099,0.00024,17.56937]
[1780059444061,27.39,73203.77,0.5,-0.71015,0.00024,17.56215]
[1780059450102,27.39,73204.49,0.5,-0.70999,0.00024,17.56667]
[1780059455138,27.38,73203.95,0.5,-0.71018,0.00024,17.55787]
[1780059460173,27.38,73206.08,0.5,-0.70968,0.00024,17.57261]
[1780059465207,27.38,73208.56,0.5,-0.70909,0.00024,17.58984]
[1780059470242,27.38,73207.74,0.5,-0.70931,0.00024,17.58353]
[1780059476284,27.37,73210.46,0.5,-0.70866,0.00024,17.60236]
[1780059481319,27.37,73207.61,0.5,-0.70937,0.00024,17.58161]
[1780059486354,27.37,73207.68,0.5,-0.70937,0.00024,17.58171]
[1780059490382,27.37,73213.14,0.5,-0.70804,0.00024,17.62038]
[1780059495418,27.37,73207.69,0.5,-0.70938,0.00024,17.58135]
[1780059500453,27.37,73206.81,0.5,-0.7096,0.00024,17.57498]
[1780059504513,27.37,73214.96,0.5,-0.70762,0.00024,17.63271]
[1780059510559,27.36,73216.89,0.5,-0.70716,0.00024,17.64596]
[1780059515593,27.36,73213.36,0.5,-0.70808,0.00024,17.61615]
[1780059521635,27.36,73212.4,0.5,-0.70832,0.00024,17.60907]
[1780059526670,27.36,73209.07,0.5,-0.70914,0.00024,17.58515]
[1780059531706,27.36,73204.66,0.5,-0.71022,0.00024,17.55359]
[1780059536739,27.36,73200.97,0.5,-0.71111,0.00024,17.5271]
[1780059541776,27.36,73198.65,0.5,-0.71167,0.00024,17.51058]
[1780059546811,27.36,73199.41,0.5,-0.71148,0.00024,17.51623]
[1780059551846,27.36,73199.8,0.5,-0.71138,0.00024,17.51915]
[1780059557891,27.36,73201.06,0.5,-0.71107,0.00024,17.52831]
[1780059562922,27.36,73201.85,0.5,-0.71088,0.00024,17.53406]
[1780059568965,27.36,73201.83,0.5,-0.71088,0.00024,17.53399]
[1780059574002,27.36,73202.46,0.5,-0.71076,0.00024,17.53408]
[1780059579044,27.36,73203.08,0.5,-0.71061,0.00024,17.53857]
[1780059584080,27.37,73200.87,0.5,-0.71115,0.00024,17.52277]
[1780059589115,27.37,73200.03,0.5,-0.71134,0.00024,17.51689]
[1780059594150,27.37,73199.67,0.5,-0.71143,0.00024,17.51445]
[1780059599187,27.37,73200.07,0.5,-0.71133,0.00024,17.51746]
[1780059604221,27.37,73198.66,0.5,-0.71166,0.00024,17.50745]
[1780059609255,27.37,73200.58,0.5,-0.71119,0.00024,17.52144]
[1780059614289,27.37,73202.86,0.5,-0.71063,0.00024,17.53789]
[1780059619333,27.37,73199.81,0.5,-0.71137,0.00024,17.51602]
[1780059620336,27.37,73190.94,0.5,-0.71353,0.00024,17.45197]
[1780059621342,27.37,73184.94,0.5,-0.71498,0.00024,17.40828]
[1780059626382,27.37,73188.23,0.5,-0.7142,0.00024,17.43196]
[1780059631412,27.37,73187.67,0.5,-0.71438,0.00024,17.42313]
[1780059636447,27.37,73180.55,0.5,-0.71611,0.00024,17.37109]
[1780059637454,27.37,73177.0,0.5,-0.71696,0.00024,17.34515]
[1780059640474,27.37,73171.11,0.5,-0.71837,0.00024,17.30208]
[1780059642489,27.37,73179.57,0.5,-0.71633,0.00024,17.36432]
[1780059645515,27.37,73185.09,0.5,-0.71499,0.00024,17.40465]
[1780059650545,27.37,73186.57,0.5,-0.71463,0.00024,17.41548]
[1780059655580,27.37,73191.0,0.5,-0.71356,0.00024,17.4476]
[1780059660616,27.37,73190.66,0.5,-0.71365,0.00024,17.44502]
[1780059665653,27.37,73184.97,0.5,-0.71503,0.00024,17.40362]
[1780059670686,27.37,73187.1,0.5,-0.71451,0.00024,17.4192]
[1780059677735,27.37,73182.78,0.5,-0.71555,0.00024,17.38788]
[1780059682772,27.37,73181.82,0.5,-0.71578,0.00024,17.38104]
[1780059684785,27.37,73171.9,0.5,-0.71817,0.00024,17.30831]
[1780059687806,27.37,73166.38,0.5,-0.7195,0.00024,17.26763]
[1780059692841,27.37,73167.5,0.5,-0.71926,0.00024,17.27149]
[1780059697878,27.37,73163.76,0.5,-0.72016,0.00024,17.24391]
[1780059702913,27.37,73162.55,0.5,-0.72044,0.00024,17.23515]
[1780059707951,27.37,73162.68,0.5,-0.7204,0.00024,17.2363]
[1780059708956,27.37,73156.03,0.5,-0.72199,0.00024,17.18697]
[1780059709964,27.37,73150.44,0.5,-0.72333,0.00024,17.14533]
[1780059715010,27.37,73142.49,0.5,-0.72521,0.00024,17.08611]
[1780059717014,27.38,73130.04,0.5,-0.72815,0.00024,16.99216]
[1780059718020,27.38,73129.88,0.5,-0.72819,0.00024,16.99104]
[1780059723056,27.38,73126.44,0.5,-0.72899,0.00024,16.96537]
[1780059726078,27.38,73121.17,0.5,-0.73022,0.00024,16.92558]
[1780059730123,27.38,73135.88,0.5,-0.72673,0.00024,17.0377]
[1780059731113,27.38,73149.42,0.5,-0.72351,0.00024,17.13953]
[1780059732119,27.38,73160.29,0.5,-0.72091,0.00024,17.2206]
[1780059737155,27.38,73161.07,0.5,-0.72072,0.00024,17.22647]
[1780059742190,27.38,73161.91,0.5,-0.72051,0.00024,17.23278]
[1780059747225,27.38,73163.37,0.5,-0.72016,0.00024,17.24361]
[1780059752263,27.38,73152.2,0.5,-0.72288,0.00024,17.15603]
[1780059753266,27.38,73147.51,0.5,-0.72399,0.00024,17.12101]
[1780059756290,27.38,73145.69,0.5,-0.72442,0.00024,17.1077]
[1780059762332,27.39,73144.57,0.5,-0.72466,0.00024,17.1]
[1780059764345,27.39,73154.91,0.5,-0.72219,0.00024,17.17758]
[1780059765321,27.39,73159.01,0.5,-0.7212,0.00024,17.20812]
[1780059770393,27.39,73159.61,0.5,-0.72106,0.00024,17.21269]
[1780059772406,27.39,73147.66,0.5,-0.72391,0.00024,17.12358]
[1780059773412,27.39,73144.28,0.5,-0.72471,0.00024,17.09831]
[1780059778449,27.39,73142.55,0.5,-0.72512,0.00024,17.08551]
[1780059783485,27.39,73144.54,0.5,-0.72463,0.00024,17.10087]
[1780059788519,27.39,73141.64,0.5,-0.7253,0.00024,17.07961]
[1780059793559,27.4,73141.54,0.5,-0.72531,0.00024,17.07949]
[1780059798590,27.4,73142.38,0.5,-0.72509,0.00024,17.08644]
[1780059803626,27.4,73139.98,0.5,-0.72564,0.00024,17.06901]
[1780059808662,27.4,73139.18,0.5,-0.7258,0.00024,17.0637]
[1780059809668,27.41,73146.7,0.5,-0.72401,0.00024,17.12031]
[1780059810679,27.41,73150.19,0.5,-0.72318,0.00024,17.14649]
[1780059812693,27.41,73156.94,0.5,-0.7216,0.00024,17.19235]
[1780059817725,27.41,73164.14,0.5,-0.71987,0.00024,17.24579]
[1780059822758,27.41,73167.63,0.5,-0.71903,0.00024,17.27162]
[1780059827795,27.41,73166.01,0.5,-0.71942,0.00024,17.2596]
[1780059832828,27.41,73170.4,0.5,-0.71837,0.00024,17.29192]
[1780059837864,27.41,73173.78,0.5,-0.71756,0.00024,17.31657]
[1780059842900,27.41,73178.82,0.5,-0.71635,0.00024,17.35332]
[1780059847934,27.4,73173.65,0.5,-0.71761,0.00024,17.31512]
[1780059853976,27.4,73173.44,0.5,-0.71768,0.00024,17.31312]
[1780059856999,27.4,73163.78,0.5,-0.72001,0.00024,17.24175]
[1780059862035,27.4,73163.85,0.5,-0.71999,0.00024,17.24225]
[1780059867071,27.4,73165.64,0.5,-0.71956,0.00024,17.25547]
[1780059872108,27.4,73170.22,0.5,-0.7185,0.00024,17.28461]
[1780059876145,27.4,73178.05,0.5,-0.71662,0.00024,17.34191]
[1780059877150,27.4,73179.6,0.5,-0.71625,0.00024,17.35316]
[1780059879163,27.4,73168.39,0.5,-0.71896,0.00024,17.27071]
[1780059880170,27.4,73165.05,0.5,-0.71976,0.00024,17.24604]
[1780059882199,27.4,73175.72,0.5,-0.7172,0.00024,17.32451]
[1780059885221,27.4,73181.49,0.5,-0.71581,0.00024,17.36651]
[1780059890262,27.4,73170.06,0.5,-0.71857,0.00024,17.28244]
[1780059895302,27.39,73169.62,0.5,-0.71868,0.00024,17.27909]
[1780059900332,27.39,73169.71,0.5,-0.71867,0.00024,17.27965]
[1780059905362,27.39,73175.03,0.5,-0.71739,0.00024,17.31852]
[1780059907377,27.39,73169.46,0.5,-0.71874,0.00024,17.2775]
[1780059909391,27.39,73164.92,0.5,-0.71983,0.00024,17.24398]
[1780059914426,27.39,73161.87,0.5,-0.72056,0.00024,17.22149]
[1780059917458,27.39,73156.46,0.5,-0.72185,0.00024,17.18146]
[1780059922487,27.4,73155.41,0.5,-0.72209,0.00024,17.17401]
[1780059927519,27.4,73156.42,0.5,-0.72183,0.00024,17.18192]
[1780059930539,27.4,73165.94,0.5,-0.71954,0.00024,17.25271]
[1780059931546,27.4,73169.76,0.5,-0.71866,0.00024,17.2764]
[1780059936587,27.4,73168.01,0.5,-0.71909,0.00024,17.26343]
[1780059941617,27.4,73170.11,0.5,-0.71858,0.00024,17.27891]
[1780059946651,27.4,73170.95,0.5,-0.71838,0.00024,17.28503]
[1780059951686,27.4,73172.78,0.5,-0.71795,0.00024,17.29834]
[1780059956721,27.4,73173.37,0.5,-0.71781,0.00024,17.30239]
[1780059961757,27.39,73173.68,0.5,-0.71775,0.00024,17.30447]
[1780059963771,27.39,73181.12,0.5,-0.71595,0.00024,17.35882]
[1780059968809,27.39,73181.61,0.5,-0.71584,0.00024,17.36221]
[1780059969813,27.39,73176.08,0.5,-0.71718,0.00024,17.32171]
[1780059974852,27.39,73177.25,0.5,-0.7169,0.00024,17.3301]
[1780059979886,27.39,73178.12,0.5,-0.71671,0.00024,17.33609]
[1780059984921,27.39,73175.25,0.5,-0.71741,0.00024,17.31476]
[1780059989958,27.39,73174.33,0.5,-0.71764,0.00024,17.30777]
[1780059994994,27.39,73172.43,0.5,-0.71814,0.00024,17.28907]
[1780060000032,27.39,73171.91,0.5,-0.71828,0.00024,17.28499]
[1780060005065,27.39,73173.16,0.5,-0.71798,0.00024,17.29406]
[1780060010098,27.38,73170.06,0.5,-0.71874,0.00024,17.27097]
[1780060015133,27.38,73166.0,0.5,-0.71972,0.00024,17.24067]
[1780060020168,27.38,73164.46,0.5,-0.7201,0.00024,17.22896]
[1780060023192,27.38,73159.1,0.5,-0.72139,0.00024,17.18909]
[1780060028226,27.38,73156.85,0.5,-0.72194,0.00024,17.17217]
[1780060030253,27.38,73164.54,0.5,-0.7201,0.00024,17.22919]
[1780060031258,27.38,73175.02,0.5,-0.71758,0.00024,17.30634]
[1780060036292,27.38,73176.89,0.5,-0.71715,0.00024,17.31939]
[1780060041327,27.37,73174.38,0.5,-0.71778,0.00024,17.30036]
[1780060046365,27.37,73173.92,0.5,-0.71791,0.00024,17.29642]
[1780060051400,27.37,73173.43,0.5,-0.71808,0.00024,17.28775]
[1780060057443,27.37,73169.18,0.5,-0.71912,0.00024,17.25592]
[1780060062481,27.36,73168.83,0.5,-0.71922,0.00024,17.25296]
[1780060067524,27.36,73168.49,0.5,-0.71931,0.00024,17.25012]
[1780060073558,27.36,73167.63,0.5,-0.71953,0.00024,17.24343]
[1780060078593,27.36,73167.66,0.5,-0.71952,0.00024,17.24362]
[1780060083629,27.36,73167.55,0.5,-0.71955,0.00024,17.24277]
[1780060085643,27.36,73162.05,0.5,-0.72087,0.00024,17.20202]
[1780060090686,27.36,73162.39,0.5,-0.72079,0.00024,17.20472]
[1780060093705,27.36,73143.22,0.5,-0.72537,0.00024,17.06138]
[1780060094710,27.36,73135.68,0.5,-0.72716,0.00024,17.00447]
[1780060095715,27.36,73132.97,0.5,-0.7278,0.00024,16.98402]
[1780060100749,27.36,73124.77,0.5,-0.72974,0.00024,16.92184]
[1780060102764,27.36,73121.01,0.5,-0.73062,0.00024,16.89328]
[1780060105790,27.37,73114.78,0.5,-0.73207,0.00024,16.84607]
[1780060107805,27.37,73109.32,0.5,-0.73335,0.00023,16.80411]
[1780060111836,27.37,73119.45,0.5,-0.73099,0.00024,16.87787]
[1780060112840,27.37,73118.64,0.5,-0.73118,0.00024,16.87178]
[1780060113854,27.37,73112.45,0.5,-0.73263,0.00024,16.82434]
[1780060114873,27.37,73099.77,0.5,-0.73561,0.00023,16.72641]
[1780060115870,27.37,73081.79,0.5,-0.73979,0.00023,16.58612]
[1780060117814,27.37,73098.58,0.5,-0.73587,0.00023,16.71766]
[1780060119900,27.37,73106.26,0.5,-0.73406,0.00023,16.77742]
[1780060120906,27.37,73099.07,0.5,-0.73574,0.00023,16.72178]
[1780060121914,27.37,73092.75,0.5,-0.73722,0.00023,16.67265]
[1780060123926,27.37,73088.21,0.5,-0.73827,0.00023,16.6374]
[1780060128967,27.38,73085.99,0.5,-0.73876,0.00023,16.62105]
[1780060134012,27.38,73089.36,0.5,-0.73794,0.00023,16.6483]
[1780060136071,27.38,73103.19,0.5,-0.73471,0.00023,16.75613]
[1780060137051,27.38,73109.39,0.5,-0.73325,0.00023,16.8041]
[1780060139064,27.38,73109.06,0.5,-0.73332,0.00023,16.80184]
[1780060143092,27.39,73099.04,0.5,-0.73564,0.00023,16.72518]
[1780060148128,27.39,73103.49,0.5,-0.73457,0.00023,16.76053]
[1780060151150,27.39,73108.87,0.5,-0.73329,0.00023,16.80257]
[1780060156182,27.4,73110.85,0.5,-0.7328,0.00023,16.81868]
[1780060161219,27.4,73116.45,0.5,-0.73146,0.00024,16.86253]
[1780060163232,27.4,73121.57,0.5,-0.73024,0.00024,16.90193]
[1780060168268,27.4,73125.05,0.5,-0.72939,0.00024,16.92927]
[1780060173301,27.41,73119.55,0.5,-0.73071,0.00024,16.88359]
[1780060178337,27.41,73115.73,0.5,-0.73157,0.00024,16.85542]
[1780060183373,27.42,73117.22,0.5,-0.73119,0.00024,16.86774]
[1780060185386,27.42,73125.82,0.5,-0.72915,0.00024,16.93373]
[1780060186393,27.42,73123.93,0.5,-0.72959,0.00024,16.91955]
[1780060191429,27.42,73122.76,0.5,-0.72984,0.00024,16.91139]
[1780060196474,27.43,73126.17,0.5,-0.72901,0.00024,16.93831]
[1780060201503,27.43,73122.32,0.5,-0.72987,0.00024,16.91047]
[1780060203522,27.43,73114.81,0.5,-0.73163,0.00024,16.85356]
[1780060206542,27.44,73109.47,0.5,-0.73286,0.00023,16.81329]
[1780060211576,27.44,73111.29,0.5,-0.73239,0.00023,16.82861]
[1780060216613,27.45,73111.98,0.5,-0.73218,0.00023,16.83537]
[1780060221650,27.45,73112.18,0.5,-0.7321,0.00023,16.83787]
[1780060226684,27.46,73108.83,0.5,-0.73284,0.00023,16.81369]
[1780060229707,27.46,73102.06,0.5,-0.7344,0.00023,16.7625]
[1780060234747,27.47,73102.64,0.5,-0.73426,0.00023,16.76364]
[1780060239778,27.47,73106.72,0.5,-0.73325,0.00023,16.79684]
[1780060244812,27.48,73107.31,0.5,-0.73307,0.00023,16.8027]
[1780060249851,27.49,73104.84,0.5,-0.73361,0.00023,16.78512]
[1780060254886,27.49,73103.57,0.5,-0.73387,0.00023,16.77654]
[1780060255893,27.49,73092.71,0.5,-0.73638,0.00023,16.69321]
[1780060256905,27.49,73086.8,0.5,-0.73776,0.00023,16.64737]
[1780060257907,27.49,73085.58,0.5,-0.73802,0.00023,16.63844]
[1780060262953,27.5,73077.66,0.5,-0.73982,0.00023,16.57793]
[1780060266977,27.5,73085.55,0.5,-0.73795,0.00023,16.6407]
[1780060267983,27.5,73083.97,0.5,-0.73831,0.00023,16.62865]
[1780060273018,27.51,73084.98,0.5,-0.73805,0.00023,16.63746]
[1780060278959,27.51,73083.33,0.5,-0.73839,0.00023,16.62598]
[1780060284097,27.52,73083.15,0.5,-0.7384,0.00023,16.62569]
[1780060289041,27.52,73071.6,0.5,-0.74103,0.00023,16.53675]
[1780060294167,27.53,73068.9,0.5,-0.74164,0.00023,16.51259]
[1780060299201,27.54,73067.03,0.5,-0.74202,0.00023,16.49974]
[1780060304238,27.54,73062.98,0.5,-0.74289,0.00023,16.46961]
[1780060309272,27.55,73061.92,0.5,-0.74309,0.00023,16.46278]
[1780060314306,27.56,73061.46,0.5,-0.74314,0.00023,16.46093]
[1780060319341,27.56,73060.85,0.5,-0.74325,0.00023,16.45731]
[1780060324383,27.57,73063.0,0.5,-0.7427,0.00023,16.47597]
[1780060329420,27.57,73067.27,0.5,-0.74168,0.00023,16.51095]
[1780060334455,27.58,73065.76,0.5,-0.74198,0.00023,16.50073]
[1780060337477,27.58,73059.95,0.5,-0.74328,0.00023,16.45621]
[1780060342512,27.59,73061.55,0.5,-0.74286,0.00023,16.47043]
[1780060347546,27.6,73062.62,0.5,-0.74256,0.00023,16.48057]
[1780060352582,27.6,73060.91,0.5,-0.74295,0.00023,16.46407]
[1780060355609,27.6,73055.31,0.5,-0.74421,0.00023,16.42089]
[1780060357622,27.61,73048.43,0.5,-0.74575,0.00023,16.36731]
[1780060361650,27.61,73029.1,0.5,-0.7501,0.00023,16.2146]
[1780060362657,27.61,73039.92,0.5,-0.74764,0.00023,16.30127]
[1780060363664,27.61,73046.96,0.5,-0.74604,0.00023,16.35738]
[1780060368699,27.62,73048.17,0.5,-0.74571,0.00023,16.36854]
[1780060373764,27.62,73041.1,0.5,-0.74728,0.00023,16.31402]
[1780060375751,27.63,73028.15,0.5,-0.75019,0.00023,16.21153]
[1780060377766,27.63,73017.47,0.5,-0.75257,0.00022,16.12659]
[1780060379779,27.63,73008.04,0.5,-0.75466,0.00022,16.05144]
[1780060381854,27.65,72998.74,0.5,-0.75659,0.00022,15.98122]
[1780060383818,27.66,73024.36,0.5,-0.75079,0.00022,16.18997]
[1780060388857,27.66,73025.48,0.5,-0.75051,0.00022,16.19986]
[1780060392885,27.67,73035.66,0.5,-0.74819,0.00023,16.28181]
[1780060395912,27.67,73042.31,0.5,-0.74667,0.00023,16.3349]
[1780060400946,27.67,73045.76,0.5,-0.74588,0.00023,16.36239]
[1780060405979,27.67,73052.02,0.5,-0.74444,0.00023,16.41238]
[1780060411016,27.67,73046.67,0.5,-0.74568,0.00023,16.36612]
[1780060414036,27.67,73038.49,0.5,-0.74753,0.00023,16.3017]
[1780060415045,27.67,73043.83,0.5,-0.74632,0.00023,16.34403]
[1780060417057,27.67,73046.37,0.5,-0.74574,0.00023,16.36423]
[1780060422091,27.67,73048.79,0.5,-0.74518,0.00023,16.38347]
[1780060427126,27.67,73050.47,0.5,-0.7448,0.00023,16.39672]
[1780060432161,27.67,73043.77,0.5,-0.74632,0.00023,16.34397]
[1780060434175,27.68,73037.68,0.5,-0.74769,0.00023,16.29597]
[1780060439210,27.68,73033.7,0.5,-0.74857,0.00023,16.26502]
[1780060444247,27.68,73032.09,0.5,-0.74892,0.00023,16.25291]
[1780060449280,27.68,73036.12,0.5,-0.74799,0.00023,16.28554]
[1780060454318,27.68,73035.84,0.5,-0.74804,0.00023,16.28387]
[1780060455323,27.68,73027.32,0.5,-0.74996,0.00022,16.21614]
[1780060456330,27.68,73025.15,0.5,-0.75044,0.00022,16.19887]
[1780060461365,27.68,73025.12,0.5,-0.75045,0.00022,16.19872]
[1780060463383,27.68,73011.8,0.5,-0.75343,0.00022,16.09213]
[1780060464393,27.68,73002.08,0.5,-0.7556,0.00022,16.01395]
[1780060465400,27.69,73004.89,0.5,-0.75497,0.00022,16.03677]
[1780060466407,27.69,73010.47,0.5,-0.75372,0.00022,16.08179]
[1780060471440,27.69,73013.58,0.5,-0.75306,0.00022,16.10251]
[1780060476478,27.69,73015.76,0.5,-0.75256,0.00022,16.12047]
[1780060479497,27.69,73010.1,0.5,-0.75381,0.00022,16.07546]
[1780060484536,27.69,73012.51,0.5,-0.75325,0.00022,16.09555]
[1780060489568,27.7,73018.21,0.5,-0.75196,0.00022,16.14186]
[1780060492588,27.7,73024.0,0.5,-0.75065,0.00022,16.18854]
[1780060497624,27.7,73025.22,0.5,-0.75035,0.00022,16.19883]
[1780060500646,27.7,73035.41,0.5,-0.74805,0.00023,16.28018]
[1780060501662,27.7,73034.98,0.5,-0.74814,0.00023,16.27682]
[1780060506686,27.7,73028.16,0.5,-0.74967,0.00023,16.22294]
[1780060509717,27.7,73020.16,0.5,-0.75146,0.00022,16.15953]
[1780060514751,27.7,73019.58,0.5,-0.75158,0.00022,16.15538]
[1780060515761,27.71,73026.04,0.5,-0.75012,0.00022,16.207]
[1780060517773,27.71,73033.77,0.5,-0.74838,0.00023,16.26857]
[1780060521802,27.71,73039.77,0.5,-0.747,0.00023,16.31667]
[1780060526838,27.71,73040.22,0.5,-0.74689,0.00023,16.32074]
[1780060531873,27.71,73036.33,0.5,-0.74779,0.00023,16.28584]
[1780060533887,27.71,73031.01,0.5,-0.74899,0.00023,16.24398]
[1780060538924,27.72,73030.76,0.5,-0.74902,0.00023,16.24268]
[1780060543962,27.72,73028.64,0.5,-0.74948,0.00023,16.22645]
[1780060548993,27.72,73027.96,0.5,-0.74962,0.00022,16.2216]
[1780060550001,27.72,73017.48,0.5,-0.75197,0.00022,16.13819]
[1780060553025,27.72,73022.8,0.5,-0.75076,0.00022,16.18109]
[1780060558061,27.72,73025.94,0.5,-0.75005,0.00022,16.20644]
[1780060559069,27.72,73031.41,0.5,-0.74881,0.00023,16.24997]
[1780060564108,27.72,73013.81,0.5,-0.75275,0.00022,16.11021]
[1780060567129,27.73,73004.33,0.5,-0.75485,0.00022,16.03445]
[1780060572162,27.73,73001.96,0.5,-0.75536,0.00022,16.01602]
[1780060577198,27.73,73008.44,0.5,-0.75389,0.00022,16.06909]
[1780060579212,27.73,73010.22,0.5,-0.75349,0.00022,16.08365]
[1780060584248,27.73,73011.98,0.5,-0.75308,0.00022,16.09831]
[1780060589282,27.74,73011.42,0.5,-0.75319,0.00022,16.09442]
[1780060594318,27.74,73010.91,0.5,-0.75332,0.00022,16.08633]
[1780060599352,27.74,73012.91,0.5,-0.75286,0.00022,16.10301]
[1780060604387,27.74,73007.18,0.5,-0.75412,0.00022,16.05773]
[1780060609424,27.75,73006.61,0.5,-0.75422,0.00022,16.05399]
[1780060612443,27.75,73015.82,0.5,-0.75215,0.00022,16.12818]
[1780060617477,27.75,73016.84,0.5,-0.75191,0.00022,16.13672]
[1780060622513,27.75,73016.55,0.5,-0.75197,0.00022,16.13478]
[1780060625536,27.75,73009.68,0.5,-0.7535,0.00022,16.08009]
[1780060627547,27.75,73010.25,0.5,-0.75336,0.00022,16.08495]
[1780060632584,27.76,73010.26,0.5,-0.75334,0.00022,16.08568]
[1780060637621,27.76,73010.58,0.5,-0.75325,0.00022,16.08887]
[1780060640661,27.76,73015.75,0.5,-0.75208,0.00022,16.13056]
[1780060641653,27.76,73024.28,0.5,-0.75017,0.00022,16.19858]
[1780060642660,27.76,73030.7,0.5,-0.74873,0.00023,16.24964]
[1780060644674,27.76,73030.68,0.5,-0.74872,0.00023,16.24975]
[1780060649711,27.76,73033.06,0.5,-0.74816,0.00023,16.2696]
[1780060651725,27.77,73024.29,0.5,-0.75016,0.00022,16.19589]
[1780060652733,27.77,73017.95,0.5,-0.75158,0.00022,16.14548]
[1780060654748,27.77,73029.94,0.5,-0.74888,0.00022,16.24109]
[1780060655755,27.77,73033.41,0.5,-0.74809,0.00023,16.26866]
[1780060659783,27.77,73025.37,0.5,-0.7499,0.00022,16.20515]
[1780060664818,27.77,73024.9,0.5,-0.75,0.00022,16.20157]
[1780060669854,27.77,73025.83,0.5,-0.74978,0.00022,16.20918]
[1780060674895,27.77,73027.56,0.5,-0.74939,0.00022,16.22316]
[1780060677911,27.77,73033.94,0.5,-0.74794,0.00023,16.27401]
[1780060682946,27.77,73034.65,0.5,-0.74777,0.00023,16.28008]
[1780060687982,27.78,73036.58,0.5,-0.74732,0.00023,16.29578]
[1780060694023,27.78,73036.57,0.5,-0.7473,0.00023,16.29628]
[1780060699058,27.78,73037.0,0.5,-0.74719,0.00023,16.30019]
[1780060705102,27.78,73039.59,0.5,-0.74659,0.00023,16.32114]
[1780060708123,27.78,73032.73,0.5,-0.74813,0.00023,16.26721]
[1780060713157,27.78,73031.99,0.5,-0.74833,0.00023,16.25693]
[1780060718193,27.79,73031.85,0.5,-0.74835,0.00023,16.2563]
[1780060723231,27.79,73031.2,0.5,-0.74848,0.00023,16.25183]
[1780060728262,27.79,73035.13,0.5,-0.74757,0.00023,16.28355]
[1780060733298,27.79,73036.71,0.5,-0.7472,0.00023,16.29647]
[1780060736320,27.79,73030.96,0.5,-0.74849,0.00023,16.25137]
[1780060740347,27.79,73023.29,0.5,-0.75021,0.00022,16.19068]
[1780060741355,27.79,73021.38,0.5,-0.75064,0.00022,16.17558]
[1780060746390,27.79,73022.13,0.5,-0.75046,0.00022,16.18192]
[1780060751426,27.8,73024.3,0.5,-0.74996,0.00022,16.19952]
[1780060757432,27.8,73021.51,0.5,-0.75058,0.00022,16.17764]
[1780060762502,27.8,73022.35,0.5,-0.75038,0.00022,16.1846]
[1780060767538,27.8,73020.69,0.5,-0.75074,0.00022,16.17174]
[1780060769553,27.8,73017.11,0.5,-0.75154,0.00022,16.14333]
[1780060774589,27.8,73016.38,0.5,-0.75174,0.00022,16.13319]
[1780060779624,27.8,73016.98,0.5,-0.75159,0.00022,16.13839]
[1780060784656,27.8,73017.78,0.5,-0.75141,0.00022,16.14505]
[1780060789691,27.8,73016.41,0.5,-0.7517,0.00022,16.13445]
[1780060794726,27.81,73014.52,0.5,-0.75212,0.00022,16.11971]
[1780060799760,27.81,73016.93,0.5,-0.75157,0.00022,16.13927]
[1780060804797,27.81,73016.7,0.5,-0.75161,0.00022,16.13773]
[1780060809832,27.81,73017.17,0.5,-0.7515,0.00022,16.14179]
[1780060814867,27.81,73018.4,0.5,-0.75121,0.00022,16.15194]
[1780060819906,27.81,73017.77,0.5,-0.75134,0.00022,16.14732]
[1780060824942,27.81,73020.76,0.5,-0.75066,0.00022,16.17149]
[1780060828974,27.81,73029.14,0.5,-0.74877,0.00022,16.23823]
[1780060829982,27.82,73027.37,0.5,-0.74917,0.00022,16.22432]
[1780060832003,27.82,73016.59,0.5,-0.75162,0.00022,16.13425]
[1780060833003,27.82,73015.62,0.5,-0.75183,0.00022,16.12663]
[1780060838039,27.82,73014.74,0.5,-0.75202,0.00022,16.12016]
[1780060843078,27.82,73018.59,0.5,-0.75114,0.00022,16.15127]
[1780060848115,27.82,73019.13,0.5,-0.75101,0.00022,16.15595]
[1780060853148,27.82,73017.85,0.5,-0.75128,0.00022,16.14619]
[1780060858184,27.82,73019.28,0.5,-0.75095,0.00022,16.15798]
[1780060863224,27.83,73028.8,0.5,-0.74881,0.00022,16.23374]
[1780060864225,27.83,73027.51,0.5,-0.7491,0.00022,16.22352]
[1780060869259,27.83,73021.35,0.5,-0.75048,0.00022,16.17467]
[1780060871285,27.83,73026.63,0.5,-0.74929,0.00022,16.21658]
[1780060873289,27.83,73022.65,0.5,-0.75019,0.00022,16.18503]
[1780060878328,27.83,73022.23,0.5,-0.75028,0.00022,16.18182]
[1780060883359,27.83,73023.5,0.5,-0.74999,0.00022,16.19199]
[1780060888383,27.83,73023.41,0.5,-0.75001,0.00022,16.19135]
[1780060893430,27.83,73019.75,0.5,-0.75087,0.00022,16.15782]
[1780060898466,27.83,73021.39,0.5,-0.7505,0.00022,16.17099]
[1780060903499,27.83,73016.56,0.5,-0.75157,0.00022,16.13281]
[1780060908534,27.83,73016.44,0.5,-0.75159,0.00022,16.13225]
[1780060913571,27.83,73013.36,0.5,-0.75226,0.00022,16.10815]
[1780060918604,27.83,73012.99,0.5,-0.75233,0.00022,16.10556]
[1780060922637,27.83,73004.46,0.5,-0.75423,0.00022,16.03762]
[1780060923639,27.83,72994.7,0.5,-0.75639,0.00022,15.95924]
[1780060924650,27.83,72989.15,0.5,-0.75762,0.00022,15.91453]
[1780060926660,27.83,72985.22,0.5,-0.75848,0.00022,15.88305]
[1780060930688,27.84,72984.94,0.5,-0.75852,0.00022,15.88136]
[1780060935723,27.84,72988.54,0.5,-0.75772,0.00022,15.91069]
[1780060938750,27.84,73004.56,0.5,-0.75418,0.00022,16.03943]
[1780060939757,27.84,73009.07,0.5,-0.75317,0.00022,16.07547]
[1780060940764,27.84,73015.0,0.5,-0.75185,0.00022,16.12268]
[1780060943787,27.84,73014.34,0.5,-0.75201,0.00022,16.11714]
[1780060945798,27.83,73008.04,0.5,-0.75342,0.00022,16.06671]
[1780060950843,27.83,73005.97,0.5,-0.75389,0.00022,16.04976]
[1780060951850,27.83,72983.64,0.5,-0.75888,0.00022,15.86527]
[1780060952857,27.83,72977.53,0.5,-0.76023,0.00022,15.81563]
[1780060957906,27.83,72980.1,0.5,-0.75968,0.00022,15.83596]
[1780060962941,27.83,72974.26,0.5,-0.76097,0.00022,15.78809]
[1780060967975,27.83,72974.43,0.5,-0.76094,0.00022,15.78927]
[1780060970997,27.83,72980.79,0.5,-0.75954,0.00022,15.84084]
[1780060973011,27.83,72985.81,0.5,-0.75845,0.00022,15.88124]
[1780060975027,27.83,72993.06,0.5,-0.75685,0.00022,15.93947]
[1780060980070,27.82,72992.09,0.5,-0.75709,0.00022,15.93089]
[1780060983086,27.82,72987.22,0.5,-0.75817,0.00022,15.89126]
[1780060986104,27.82,72980.94,0.5,-0.75956,0.00022,15.84025]
[1780060991139,27.82,72977.21,0.5,-0.76038,0.00022,15.80989]
[1780060996175,27.82,72970.48,0.5,-0.76185,0.00022,15.75539]
[1780061001210,27.82,72970.14,0.5,-0.76192,0.00022,15.75301]
[1780061006250,27.82,72966.86,0.5,-0.76262,0.00022,15.72669]
[1780061011281,27.82,72967.58,0.5,-0.76251,0.00022,15.72795]
[1780061016321,27.82,72960.41,0.5,-0.76407,0.00022,15.66949]
[1780061021361,27.83,72961.74,0.5,-0.76377,0.00022,15.68059]
[1780061027403,27.83,72960.28,0.5,-0.76408,0.00022,15.66886]
[1780061030423,27.83,72952.87,0.5,-0.76569,0.00022,15.60826]
[1780061031435,27.83,72950.24,0.5,-0.76626,0.00022,15.58677]
[1780061034452,27.83,72955.43,0.5,-0.76513,0.00022,15.6295]
[1780061039487,27.83,72953.67,0.5,-0.7655,0.00022,15.61532]
[1780061044523,27.83,72954.31,0.5,-0.76536,0.00022,15.62052]
[1780061049559,27.83,72954.5,0.5,-0.76532,0.00022,15.62228]
[1780061054594,27.83,72954.67,0.5,-0.76528,0.00022,15.62361]
[1780061059627,27.83,72954.94,0.5,-0.76522,0.00022,15.62596]
[1780061061644,27.83,72943.51,0.5,-0.76769,0.00022,15.53207]
[1780061062652,27.83,72951.34,0.5,-0.766,0.00022,15.59636]
[1780061067694,27.83,72954.91,0.5,-0.76523,0.00022,15.62574]
[1780061069704,27.83,72949.24,0.5,-0.76645,0.00022,15.57919]
[1780061071718,27.83,72939.34,0.5,-0.76864,0.00022,15.49289]
[1780061076752,27.83,72944.11,0.5,-0.76761,0.00022,15.53217]
[1780061080785,27.83,72937.39,0.5,-0.76906,0.00022,15.47654]
[1780061085819,27.83,72933.16,0.5,-0.76996,0.00021,15.44191]
[1780061087844,27.83,72926.85,0.5,-0.77132,0.00021,15.38958]
[1780061088844,27.83,72920.31,0.5,-0.77271,0.00021,15.33527]
[1780061089847,27.83,72925.56,0.5,-0.77159,0.00021,15.37895]
[1780061094882,27.83,72923.78,0.5,-0.77196,0.00021,15.36477]
[1780061096896,27.83,72930.62,0.5,-0.77049,0.00021,15.42164]
[1780061097903,27.83,72933.0,0.5,-0.76998,0.00021,15.4413]
[1780061102944,27.83,72917.86,0.5,-0.77322,0.00021,15.31545]
[1780061104959,27.83,72904.23,0.5,-0.77611,0.00021,15.20188]
[1780061105968,27.83,72897.34,0.5,-0.77756,0.00021,15.14437]
[1780061106975,27.83,72893.95,0.5,-0.77826,0.00021,15.11619]
[1780061108988,27.83,72880.42,0.5,-0.78109,0.00021,15.00285]
[1780061109995,27.84,72878.74,0.5,-0.78143,0.00021,14.98898]
[1780061113016,27.84,72874.44,0.5,-0.7823,0.00021,14.95373]
[1780061114021,27.84,72880.03,0.5,-0.78112,0.00021,15.00129]
[1780061117042,27.84,72895.11,0.5,-0.77794,0.00021,15.12908]
[1780061118049,27.84,72897.42,0.5,-0.77745,0.00021,15.14861]
[1780061122081,27.84,72907.78,0.5,-0.77524,0.00021,15.23595]
[1780061123090,27.85,72909.58,0.5,-0.77486,0.00021,15.25118]
[1780061127117,27.85,72918.67,0.5,-0.7729,0.00021,15.32772]
[1780061130111,27.85,72907.96,0.5,-0.77516,0.00021,15.23908]
[1780061131145,27.85,72902.54,0.5,-0.77635,0.00021,15.18928]
[1780061136185,27.85,72898.1,0.5,-0.77725,0.00021,15.15346]
[1780061138197,27.86,72891.85,0.5,-0.77855,0.00021,15.10172]
[1780061142227,27.86,72886.27,0.5,-0.77968,0.00021,15.05642]
[1780061146259,27.87,72880.25,0.5,-0.78089,0.00021,15.00756]
[1780061150294,27.87,72886.08,0.5,-0.77963,0.00021,15.0583]
[1780061151293,27.87,72887.45,0.5,-0.77934,0.00021,15.07009]
[1780061156329,27.87,72887.71,0.5,-0.77927,0.00021,15.07287]
[1780061159349,27.88,72893.18,0.5,-0.77811,0.00021,15.11897]
[1780061164391,27.88,72888.51,0.5,-0.77907,0.00021,15.08055]
[1780061168414,27.88,72894.16,0.5,-0.77786,0.00021,15.12883]
[1780061173450,27.88,72897.87,0.5,-0.77706,0.00021,15.16083]
[1780061178484,27.89,72900.39,0.5,-0.77651,0.00021,15.18268]
[1780061183521,27.89,72897.71,0.5,-0.77705,0.00021,15.16107]
[1780061188555,27.89,72895.02,0.5,-0.77759,0.00021,15.13951]
[1780061193590,27.89,72891.78,0.5,-0.77829,0.00021,15.10872]
[1780061197618,27.9,72896.9,0.5,-0.77719,0.00021,15.15255]
[1780061202659,27.9,72892.76,0.5,-0.77803,0.00021,15.11927]
[1780061207688,27.9,72892.82,0.5,-0.77799,0.00021,15.12074]
[1780061212724,27.91,72891.13,0.5,-0.77831,0.00021,15.10783]
[1780061214740,27.91,72897.82,0.5,-0.77689,0.00021,15.16425]
[1780061216753,27.91,72902.66,0.5,-0.77587,0.00021,15.20496]
[1780061219774,27.91,72908.33,0.5,-0.77466,0.00021,15.25256]
[1780061224819,27.91,72910.74,0.5,-0.77414,0.00021,15.27299]
[1780061228842,27.91,72916.72,0.5,-0.77286,0.00021,15.32287]
[1780061233885,27.91,72916.65,0.5,-0.77288,0.00021,15.32237]
[1780061235891,27.91,72931.03,0.5,-0.76981,0.00021,15.4413]
[1780061237905,27.91,72927.83,0.5,-0.77049,0.00021,15.41511]
[1780061242940,27.92,72930.5,0.5,-0.7699,0.00021,15.43756]
[1780061247974,27.92,72932.61,0.5,-0.76944,0.00021,15.45534]
[1780061253012,27.92,72931.85,0.5,-0.76965,0.00021,15.44452]
[1780061258045,27.92,72935.75,0.5,-0.76881,0.00021,15.47677]
[1780061260067,27.92,72944.63,0.5,-0.7669,0.00022,15.54971]
[1780061261069,27.92,72949.6,0.5,-0.76582,0.00022,15.59033]
[1780061262077,27.92,72955.15,0.5,-0.76462,0.00022,15.63568]
[1780061263084,27.92,72963.01,0.5,-0.76292,0.00022,15.69967]
[1780061264089,27.92,72963.56,0.5,-0.7628,0.00022,15.70404]
[1780061268117,27.92,72973.01,0.5,-0.76075,0.00022,15.78038]
[1780061269125,27.92,72981.57,0.5,-0.75888,0.00022,15.84938]
[1780061270130,27.92,72984.25,0.5,-0.7583,0.00022,15.87074]
[1780061273152,27.91,72989.29,0.5,-0.75721,0.00022,15.91046]
[1780061275166,27.91,72977.98,0.5,-0.75971,0.00022,15.81873]
[1780061276177,27.91,72976.93,0.5,-0.75995,0.00022,15.81004]
[1780061278188,27.91,72984.01,0.5,-0.75841,0.00022,15.86674]
[1780061282216,27.9,72978.61,0.5,-0.75962,0.00022,15.82215]
[1780061287250,27.9,72971.1,0.5,-0.76128,0.00022,15.76064]
[1780061291287,27.9,72967.5,0.5,-0.76208,0.00022,15.73106]
[1780061292287,27.9,72974.19,0.5,-0.76062,0.00022,15.78529]
[1780061293292,27.9,72975.62,0.5,-0.76031,0.00022,15.7967]
[1780061298333,27.9,72972.89,0.5,-0.76093,0.00022,15.77372]
[1780061300342,27.9,72967.36,0.5,-0.76215,0.00022,15.72852]
[1780061305378,27.89,72967.41,0.5,-0.76216,0.00022,15.72827]
[1780061310413,27.89,72960.25,0.5,-0.76373,0.00022,15.66938]
[1780061315448,27.89,72960.72,0.5,-0.76368,0.00022,15.66817]
[1780061320483,27.89,72962.34,0.5,-0.76334,0.00022,15.68119]
[1780061325520,27.89,72959.71,0.5,-0.76392,0.00022,15.65952]
[1780061330554,27.89,72955.86,0.5,-0.76475,0.00022,15.62812]
[1780061335597,27.89,72938.5,0.5,-0.76851,0.00022,15.4855]
[1780061336605,27.89,72933.15,0.5,-0.76966,0.00021,15.44136]
[1780061341645,27.89,72932.07,0.5,-0.76989,0.00021,15.43242]
[1780061346675,27.89,72932.5,0.5,-0.7698,0.00021,15.43588]
[1780061350703,27.89,72927.29,0.5,-0.77092,0.00021,15.39272]
[1780061355742,27.89,72926.83,0.5,-0.77101,0.00021,15.38919]
[1780061360777,27.89,72926.2,0.5,-0.77113,0.00021,15.38436]
[1780061365816,27.89,72925.83,0.5,-0.7712,0.00021,15.38166]
[1780061370852,27.89,72922.86,0.5,-0.77183,0.00021,15.35741]
[1780061375885,27.89,72924.89,0.5,-0.77143,0.00021,15.36983]
[1780061380921,27.89,72925.48,0.5,-0.7713,0.00021,15.37495]
[1780061384948,27.89,72956.11,0.5,-0.7647,0.00022,15.62691]
[1780061385957,27.89,72957.54,0.5,-0.76439,0.00022,15.63851]
[1780061390994,27.89,72958.18,0.5,-0.76427,0.00022,15.64334]
[1780061396043,27.89,72961.84,0.5,-0.76347,0.00022,15.67299]
[1780061398048,27.89,72964.51,0.5,-0.76289,0.00022,15.69478]
[1780061403092,27.89,72955.41,0.5,-0.76486,0.00022,15.621]
[1780061404101,27.89,72948.46,0.5,-0.76636,0.00022,15.56406]
[1780061405109,27.89,72949.98,0.5,-0.76603,0.00022,15.57656]
[1780061406118,27.89,72958.43,0.5,-0.7642,0.00022,15.64567]
[1780061407127,27.89,72964.53,0.5,-0.76288,0.00022,15.69533]
[1780061409143,27.89,72947.16,0.5,-0.76665,0.00022,15.55323]
[1780061410151,27.89,72941.83,0.5,-0.7678,0.00022,15.50952]
[1780061412163,27.89,72925.89,0.5,-0.77122,0.00021,15.37796]
[1780061413174,27.89,72912.36,0.5,-0.7741,0.00021,15.26585]
[1780061414179,27.89,72911.89,0.5,-0.77419,0.00021,15.26221]
[1780061415185,27.89,72920.1,0.5,-0.77244,0.00021,15.33067]
[1780061416192,27.9,72920.41,0.5,-0.77237,0.00021,15.33342]
[1780061420225,27.9,72905.17,0.5,-0.77559,0.00021,15.2072]
[1780061421230,27.9,72898.52,0.5,-0.77699,0.00021,15.1517]
[1780061422236,27.9,72900.2,0.5,-0.77664,0.00021,15.16583]
[1780061427283,27.9,72907.18,0.5,-0.77515,0.00021,15.22466]
[1780061429288,27.9,72910.38,0.5,-0.77446,0.00021,15.25173]
[1780061434325,27.9,72912.03,0.5,-0.77413,0.00021,15.26146]
[1780061437343,27.91,72904.3,0.5,-0.77571,0.00021,15.19938]
[1780061442382,27.94,72902.59,0.5,-0.77586,0.00021,15.19331]
[1780061444396,27.95,72908.78,0.5,-0.77441,0.00021,15.25023]
[1780061445406,27.96,72914.42,0.5,-0.77314,0.00021,15.29994]
[1780061446411,27.96,72908.18,0.5,-0.77445,0.00021,15.24842]
[1780061447417,27.97,72905.52,0.5,-0.77494,0.00021,15.22937]
[1780061452452,28.01,72908.35,0.5,-0.77399,0.00021,15.26636]
[1780061457491,28.02,72910.3,0.5,-0.77353,0.00021,15.28398]
[1780061462506,28.02,72912.04,0.5,-0.77313,0.00021,15.2997]
[1780061463540,28.02,72905.8,0.5,-0.77444,0.00021,15.24834]
[1780061464548,28.03,72904.91,0.5,-0.77462,0.00021,15.2413]
[1780061468583,28.03,72919.6,0.5,-0.77148,0.00021,15.36395]
[1780061469586,28.03,72918.39,0.5,-0.77173,0.00021,15.35418]
[1780061470594,28.03,72912.43,0.5,-0.77299,0.00021,15.30519]
[1780061471598,28.03,72907.23,0.5,-0.77408,0.00021,15.26244]
[1780061476657,28.04,72909.89,0.5,-0.77348,0.00021,15.28588]
[1780061478649,28.04,72927.82,0.5,-0.76966,0.00021,15.43413]
[1780061479658,28.04,72930.17,0.5,-0.76915,0.00021,15.45353]
[1780061483686,28.04,72924.21,0.5,-0.77041,0.00021,15.40506]
[1780061488719,28.04,72926.15,0.5,-0.76998,0.00021,15.42166]
[1780061492747,28.04,72933.17,0.5,-0.76852,0.00021,15.47492]
[1780061495769,28.04,72923.31,0.5,-0.77062,0.00021,15.39417]
[1780061496775,28.04,72922.33,0.5,-0.77082,0.00021,15.38624]
[1780061497787,28.04,72912.32,0.5,-0.77294,0.00021,15.30388]
[1780061498790,28.05,72909.7,0.5,-0.77349,0.00021,15.28247]
[1780061503824,28.05,72914.24,0.5,-0.7725,0.00021,15.32117]
[1780061508861,28.05,72913.51,0.5,-0.77262,0.00021,15.31635]
[1780061513900,28.06,72908.35,0.5,-0.77368,0.00021,15.27506]
[1780061518934,28.06,72903.81,0.5,-0.7746,0.00021,15.23895]
[1780061521957,28.06,72894.12,0.5,-0.77661,0.00021,15.15949]
[1780061523972,28.07,72889.76,0.5,-0.77752,0.00021,15.12368]
[1780061527021,28.07,72872.26,0.5,-0.78115,0.00021,14.97805]
[1780061528023,28.07,72865.86,0.5,-0.78247,0.00021,14.92472]
[1780061529024,28.07,72855.63,0.5,-0.78457,0.00021,14.83893]
[1780061530032,28.07,72859.55,0.5,-0.78376,0.00021,14.87212]
[1780061532049,28.07,72858.17,0.5,-0.78404,0.00021,14.86083]
[1780061533074,28.07,72843.89,0.5,-0.78696,0.0002,14.74071]
[1780061534067,28.07,72828.92,0.5,-0.79,0.0002,14.61424]
[1780061535080,28.07,72834.09,0.5,-0.78894,0.0002,14.65837]
[1780061537097,28.09,72827.94,0.5,-0.79007,0.0002,14.61109]
[1780061542132,28.11,72832.63,0.5,-0.78888,0.0002,14.66073]
[1780061544160,28.12,72840.38,0.5,-0.78729,0.0002,14.72662]
[1780061545168,28.12,72851.34,0.5,-0.78505,0.0002,14.819]
[1780061546172,28.12,72843.96,0.5,-0.78655,0.0002,14.75706]
[1780061549188,28.12,72850.99,0.5,-0.78511,0.0002,14.81651]
[1780061554223,28.12,72846.2,0.5,-0.78612,0.0002,14.77193]
[1780061559263,28.12,72849.67,0.5,-0.78539,0.0002,14.80188]
[1780061561278,28.12,72865.67,0.5,-0.7821,0.00021,14.93626]
[1780061564298,28.12,72859.65,0.5,-0.78332,0.00021,14.88671]
[1780061569333,28.13,72862.32,0.5,-0.78275,0.00021,14.91003]
[1780061573362,28.13,72837.33,0.5,-0.78785,0.0002,14.70039]
[1780061574372,28.13,72842.14,0.5,-0.78687,0.0002,14.74116]
[1780061575379,28.13,72852.63,0.5,-0.78472,0.0002,14.82954]
[1780061576387,28.13,72856.82,0.5,-0.78386,0.00021,14.86477]
[1780061581422,28.13,72865.98,0.5,-0.78197,0.00021,14.94158]
[1780061582428,28.13,72864.27,0.5,-0.78232,0.00021,14.92738]
[1780061587473,28.13,72864.3,0.5,-0.7823,0.00021,14.92804]
[1780061588477,28.13,72857.24,0.5,-0.78375,0.00021,14.86892]
[1780061590494,28.13,72854.81,0.5,-0.78425,0.00021,14.84854]
[1780061593521,28.13,72861.41,0.5,-0.78289,0.00021,14.90422]
[1780061594526,28.13,72859.81,0.5,-0.78322,0.00021,14.89081]
[1780061598563,28.13,72854.03,0.5,-0.7844,0.00021,14.84248]
[1780061599570,28.13,72838.48,0.5,-0.78758,0.0002,14.71173]
[1780061600578,28.13,72830.37,0.5,-0.78922,0.0002,14.64345]
[1780061601587,28.13,72828.0,0.5,-0.78969,0.0002,14.62368]
[1780061605611,28.14,72820.74,0.5,-0.79113,0.0002,14.56346]
[1780061610645,28.14,72822.18,0.5,-0.79079,0.0002,14.57742]
[1780061613674,28.15,72810.77,0.5,-0.79311,0.0002,14.47678]
[1780061614694,28.15,72817.92,0.5,-0.7916,0.0002,14.5406]
[1780061615688,28.16,72827.54,0.5,-0.78965,0.0002,14.62225]
[1780061616699,28.16,72849.2,0.5,-0.78524,0.0002,14.80499]
[1780061617712,28.16,72857.34,0.5,-0.78357,0.00021,14.87333]
[1780061618711,28.16,72860.61,0.5,-0.7829,0.00021,14.9007]
[1780061619723,28.16,72868.31,0.5,-0.78131,0.00021,14.96515]
[1780061620728,28.16,72870.88,0.5,-0.78078,0.00021,14.98663]
[1780061622743,28.16,72865.81,0.5,-0.78182,0.00021,14.94436]
[1780061624760,28.16,72855.98,0.5,-0.78385,0.00021,14.86213]
[1780061625819,28.16,72846.9,0.5,-0.78571,0.0002,14.78594]
[1780061626793,28.16,72835.91,0.5,-0.78794,0.0002,14.69352]
[1780061627789,28.16,72831.08,0.5,-0.78892,0.0002,14.65295]
[1780061630859,28.16,72836.21,0.5,-0.78787,0.0002,14.69651]
[1780061632831,28.16,72841.28,0.5,-0.78683,0.0002,14.73944]
[1780061637864,28.16,72869.21,0.5,-0.7811,0.00021,14.97359]
[1780061638871,28.16,72882.44,0.5,-0.77835,0.00021,15.08377]
[1780061642896,28.16,72875.75,0.5,-0.77975,0.00021,15.02799]
[1780061646937,28.16,72864.93,0.5,-0.78198,0.00021,14.93777]
[1780061647940,28.16,72863.0,0.5,-0.78238,0.00021,14.92164]
[1780061648959,28.16,72852.88,0.5,-0.78446,0.0002,14.83693]
[1780061649954,28.16,72846.37,0.5,-0.78579,0.0002,14.78236]
[1780061650963,28.16,72841.02,0.5,-0.78688,0.0002,14.7375]
[1780061653982,28.16,72833.87,0.5,-0.78833,0.0002,14.6774]
[1780061659017,28.16,72836.15,0.5,-0.78786,0.0002,14.69692]
[1780061663055,28.16,72830.69,0.5,-0.78895,0.0002,14.65143]
[1780061667077,28.16,72824.14,0.5,-0.79027,0.0002,14.59646]
[1780061670106,28.16,72843.5,0.5,-0.78634,0.0002,14.75984]
[1780061672131,28.16,72848.88,0.5,-0.78529,0.0002,14.80009]
[1780061674158,28.16,72842.15,0.5,-0.78667,0.0002,14.74344]
[1780061676152,28.16,72835.57,0.5,-0.788,0.0002,14.68807]
[1780061681182,28.16,72843.29,0.5,-0.78642,0.0002,14.75341]
[1780061683197,28.16,72835.47,0.5,-0.78801,0.0002,14.68759]
[1780061684252,28.17,72825.62,0.5,-0.79,0.0002,14.60465]
[1780061686220,28.17,72816.28,0.5,-0.79187,0.0002,14.52618]
[1780061691261,28.17,72816.9,0.5,-0.79172,0.0002,14.53266]
[1780061693279,28.17,72827.51,0.5,-0.78957,0.0002,14.6227]
[1780061698316,28.17,72828.14,0.5,-0.78943,0.0002,14.62868]
[1780061702345,28.17,72818.14,0.5,-0.79143,0.0002,14.54459]
[1780061705382,28.18,72845.49,0.5,-0.78588,0.0002,14.77557]
[1780061706396,28.18,72855.58,0.5,-0.78382,0.00021,14.86014]
[1780061707401,28.18,72849.29,0.5,-0.78511,0.0002,14.80739]
[1780061712432,28.18,72851.01,0.5,-0.78476,0.0002,14.82183]
[1780061713437,28.18,72859.39,0.5,-0.78304,0.00021,14.89195]
[1780061718472,28.17,72871.27,0.5,-0.78059,0.00021,14.99099]
[1780061719479,28.17,72880.01,0.5,-0.77878,0.00021,15.06359]
[1780061724555,28.17,72894.83,0.5,-0.7757,0.00021,15.18592]
[1780061726529,28.17,72889.31,0.5,-0.77686,0.00021,15.14004]
[1780061731563,28.17,72893.74,0.5,-0.776,0.00021,15.17108]
[1780061736600,28.17,72889.8,0.5,-0.77685,0.00021,15.13764]
[1780061739624,28.17,72906.63,0.5,-0.77332,0.00021,15.27619]
[1780061740634,28.17,72907.32,0.5,-0.77318,0.00021,15.2817]
[1780061743654,28.16,72914.79,0.5,-0.77162,0.00021,15.3425]
[1780061748688,28.16,72913.33,0.5,-0.77196,0.00021,15.32942]
[1780061751711,28.16,72919.85,0.5,-0.77059,0.00021,15.38225]
[1780061752717,28.16,72933.06,0.5,-0.76778,0.00021,15.49001]
[1780061753731,28.16,72939.33,0.5,-0.76644,0.00021,15.54092]
[1780061754771,28.16,72954.17,0.5,-0.76325,0.00022,15.66093]
[1780061755747,28.16,72954.27,0.5,-0.76324,0.00022,15.6615]
[1780061759774,28.15,72958.35,0.5,-0.76238,0.00022,15.69338]
[1780061764814,28.15,72981.1,0.5,-0.75746,0.00022,15.87489]
[1780061765820,28.15,72990.41,0.5,-0.75542,0.00022,15.94871]
[1780061767867,28.15,72984.97,0.5,-0.75663,0.00022,15.90518]
[1780061770895,28.15,72998.46,0.5,-0.75368,0.00022,16.01164]
[1780061771880,28.15,73009.12,0.5,-0.75132,0.00022,16.09567]
[1780061772918,28.15,73015.93,0.5,-0.74981,0.00022,16.14911]
[1780061774943,28.14,73030.73,0.5,-0.74652,0.00022,16.26392]
[1780061775931,28.14,73042.99,0.5,-0.74377,0.00023,16.35886]
[1780061776941,28.14,73036.39,0.5,-0.74528,0.00022,16.30694]
[1780061777975,28.14,73030.57,0.5,-0.7466,0.00022,16.2613]
[1780061781980,28.11,73043.93,0.5,-0.7438,0.00023,16.35801]
[1780061782986,28.11,73032.41,0.5,-0.7464,0.00022,16.26836]
[1780061784000,28.11,73024.03,0.5,-0.74829,0.00022,16.2025]
[1780061785069,28.11,73028.13,0.5,-0.74739,0.00022,16.23406]
[1780061786016,28.11,73028.13,0.5,-0.7474,0.00022,16.23364]
[1780061789038,28.09,73022.36,0.5,-0.74884,0.00022,16.18343]
[1780061794112,28.08,73022.25,0.5,-0.74898,0.00022,16.17549]
[1780061799110,28.07,73029.0,0.5,-0.74754,0.00022,16.22615]
[1780061802132,28.06,73037.54,0.5,-0.74565,0.00022,16.29156]
[1780061805151,28.06,73032.34,0.5,-0.74685,0.00022,16.25005]
[1780061807167,28.06,73025.82,0.5,-0.74833,0.00022,16.19841]
[1780061811201,28.05,73019.07,0.5,-0.74988,0.00022,16.14408]
[1780061813213,28.05,73025.78,0.5,-0.74841,0.00022,16.19592]
[1780061818248,28.04,73026.4,0.5,-0.74832,0.00022,16.19884]
[1780061823282,28.04,73035.29,0.5,-0.74639,0.00022,16.26639]
[1780061824293,28.03,73043.11,0.5,-0.74463,0.00023,16.3269]
[1780061829328,28.03,73039.87,0.5,-0.74542,0.00023,16.30003]
[1780061831350,28.03,73037.84,0.5,-0.74589,0.00023,16.28369]
[1780061834380,28.01,73032.05,0.5,-0.74731,0.00022,16.23458]
[1780061835380,28.01,73023.24,0.5,-0.74929,0.00022,16.1651]
[1780061836420,28.01,73017.27,0.5,-0.75064,0.00022,16.11764]
[1780061838408,28.0,73009.55,0.5,-0.75238,0.00022,16.05582]
[1780061843444,28.0,73010.64,0.5,-0.7522,0.00022,16.06252]
[1780061848476,27.99,73013.56,0.5,-0.7516,0.00022,16.08369]
[1780061849483,27.99,73024.35,0.5,-0.7492,0.00022,16.16843]
[1780061850491,27.99,73027.15,0.5,-0.74859,0.00022,16.18999]
[1780061851520,27.99,73043.75,0.5,-0.74491,0.00023,16.31477]
[1780061852506,27.98,73047.04,0.5,-0.74417,0.00023,16.33995]
[1780061854520,27.98,73054.94,0.5,-0.7424,0.00023,16.40044]
[1780061859556,27.97,73059.09,0.5,-0.74152,0.00023,16.43055]
[1780061860563,27.96,73072.19,0.5,-0.73866,0.00023,16.52692]
[1780061861577,27.94,73073.95,0.5,-0.73839,0.00023,16.53634]
[1780061862577,27.92,73082.46,0.5,-0.73656,0.00023,16.59735]
[1780061863584,27.91,73092.65,0.5,-0.73433,0.00023,16.67099]
[1780061864591,27.89,73093.1,0.5,-0.73437,0.00023,16.66989]
[1780061869627,27.8,73101.29,0.5,-0.73313,0.00023,16.7111]
[1780061870635,27.78,73103.05,0.5,-0.73286,0.00023,16.71997]
[1780061873661,27.73,73109.72,0.5,-0.73173,0.00023,16.75697]
[1780061874663,27.71,73120.14,0.5,-0.72944,0.00023,16.83112]
[1780061875738,27.69,73139.35,0.5,-0.725,0.00024,16.97177]
[1780061876681,27.68,73138.88,0.5,-0.7252,0.00024,16.96581]
[1780061878700,27.65,73140.15,0.5,-0.72512,0.00024,16.96842]
[1780061879706,27.64,73155.9,0.5,-0.72145,0.00024,17.08267]
[1780061880732,27.63,73157.87,0.5,-0.7211,0.00024,17.09374]
[1780061881771,27.63,73175.02,0.5,-0.71698,0.00024,17.21916]
[1780061882777,27.6,73191.07,0.5,-0.71329,0.00024,17.32993]
[1780061883775,27.58,73170.07,0.5,-0.71849,0.00024,17.17391]
[1780061884780,27.57,73161.75,0.5,-0.7206,0.00024,17.10945]
[1780061885827,27.56,73155.59,0.5,-0.72214,0.00024,17.06218]
[1780061888820,27.53,73148.88,0.5,-0.72398,0.00024,17.0051]
[1780061889821,27.52,73143.52,0.5,-0.72531,0.00024,16.96347]
[1780061890832,27.52,73131.49,0.5,-0.72818,0.00024,16.87269]
[1780061891838,27.52,73125.24,0.5,-0.72967,0.00024,16.82515]
[1780061893849,27.52,73116.88,0.5,-0.73165,0.00024,16.76117]
[1780061898883,27.51,73116.7,0.5,-0.73172,0.00024,16.7589]
[1780061903925,27.51,73111.66,0.5,-0.73294,0.00024,16.71931]
[1780061904938,27.51,73104.67,0.5,-0.73459,0.00023,16.66543]
[1780061905941,27.51,73106.78,0.5,-0.7341,0.00023,16.68151]
[1780061908965,27.49,73116.16,0.5,-0.732,0.00024,16.74989]
[1780061910977,27.47,73124.62,0.5,-0.73022,0.00024,16.80785]
[1780061911987,27.46,73137.07,0.5,-0.72731,0.00024,16.89746]
[1780061912991,27.46,73135.93,0.5,-0.72759,0.00024,16.88863]
[1780061918026,27.46,73138.51,0.5,-0.72701,0.00024,16.90686]
[1780061919033,27.45,73138.59,0.5,-0.72707,0.00024,16.90506]
[1780061923063,27.41,73114.22,0.5,-0.73315,0.00024,16.71015]
[1780061924070,27.41,73111.0,0.5,-0.73391,0.00024,16.68503]
[1780061929105,27.4,73108.16,0.5,-0.73463,0.00024,16.66166]
[1780061934141,27.4,73109.57,0.5,-0.73434,0.00024,16.67117]
[1780061939177,27.39,73108.23,0.5,-0.7347,0.00024,16.65952]
[1780061941192,27.39,73124.12,0.5,-0.73096,0.00024,16.7813]
[1780061942198,27.39,73121.34,0.5,-0.73162,0.00024,16.75973]
[1780061947232,27.38,73109.7,0.5,-0.73441,0.00024,16.66904]
[1780061948239,27.38,73107.48,0.5,-0.73494,0.00024,16.65171]
[1780061949246,27.38,73093.57,0.5,-0.73821,0.00023,16.54332]
[1780061950253,27.38,73088.17,0.5,-0.73947,0.00023,16.50093]
[1780061952274,27.38,73087.62,0.5,-0.73961,0.00023,16.49642]
[1780061956299,27.38,73082.34,0.5,-0.74084,0.00023,16.45502]
[1780061961335,27.38,73084.25,0.5,-0.74038,0.00023,16.47039]
[1780061964356,27.38,73091.38,0.5,-0.73872,0.00023,16.52618]
[1780061969392,27.38,73089.2,0.5,-0.73924,0.00023,16.50879]
[1780061971409,27.38,73096.96,0.5,-0.73747,0.00023,16.56459]
[1780061976483,27.38,73098.73,0.5,-0.73708,0.00023,16.5778]
[1780061979462,27.38,73090.28,0.5,-0.73907,0.00023,16.51143]
[1780061980475,27.38,73098.52,0.5,-0.73714,0.00023,16.57568]
[1780061982483,27.37,73107.66,0.5,-0.735,0.00024,16.64642]
[1780061983496,27.37,73115.3,0.5,-0.7332,0.00024,16.70524]
[1780061988533,27.37,73117.05,0.5,-0.73283,0.00024,16.71761]
[1780061991552,27.37,73108.36,0.5,-0.7349,0.00024,16.64989]
[1780061992559,27.37,73105.52,0.5,-0.73557,0.00024,16.62773]
[1780061997595,27.36,73115.53,0.5,-0.73323,0.00024,16.70447]
[1780061998604,27.36,73119.12,0.5,-0.73239,0.00024,16.7319]
[1780062003639,27.36,73109.9,0.5,-0.73459,0.00024,16.65988]
[1780062004657,27.36,73104.38,0.5,-0.7359,0.00024,16.61693]
[1780062006695,27.36,73080.67,0.5,-0.74146,0.00023,16.43103]
[1780062008676,27.36,73083.73,0.5,-0.74075,0.00023,16.45505]
[1780062013709,27.36,73084.73,0.5,-0.74051,0.00023,16.46296]
[1780062015734,27.36,73052.8,0.5,-0.74791,0.00023,16.20923]
[1780062016732,27.36,73036.02,0.5,-0.75175,0.00023,16.07411]
[1780062017741,27.35,73030.39,0.5,-0.75308,0.00023,16.02667]
[1780062019761,27.35,73026.03,0.5,-0.75407,0.00023,15.99126]
[1780062022782,27.35,73019.28,0.5,-0.75561,0.00023,15.93604]
[1780062027817,27.35,73015.4,0.5,-0.75649,0.00023,15.90422]
[1780062028843,27.35,73009.04,0.5,-0.75792,0.00023,15.85208]
[1780062029831,27.35,73015.21,0.5,-0.75653,0.00023,15.90281]
[1780062030840,27.35,73031.05,0.5,-0.75293,0.00023,16.03199]
[1780062031844,27.35,73034.29,0.5,-0.75224,0.00023,16.05356]
[1780062034871,27.35,73039.61,0.5,-0.75103,0.00023,16.0964]
[1780062035877,27.35,73044.91,0.5,-0.74982,0.00023,16.13906]
[1780062036925,27.35,73054.33,0.5,-0.74766,0.00023,16.21464]
[1780062038900,27.35,73058.41,0.5,-0.74673,0.00023,16.24707]
[1780062040911,27.35,73062.18,0.5,-0.74587,0.00023,16.27701]
[1780062042925,27.35,73068.76,0.5,-0.74435,0.00023,16.32919]
[1780062044941,27.34,73070.85,0.5,-0.74388,0.00023,16.34557]
[1780062049982,27.34,73073.48,0.5,-0.74328,0.00023,16.36597]
[1780062050981,27.34,73067.53,0.5,-0.74466,0.00023,16.31859]
[1780062052996,27.34,73065.85,0.5,-0.74506,0.00023,16.30504]
[1780062055040,27.34,73040.31,0.5,-0.75093,0.00023,16.10011]
[1780062056031,27.34,73021.09,0.5,-0.75531,0.00023,15.94362]
[1780062057088,27.34,73026.23,0.5,-0.75414,0.00023,15.98563]
[1780062061059,27.34,73030.96,0.5,-0.75307,0.00023,16.02417]
[1780062064077,27.34,73036.32,0.5,-0.75184,0.00023,16.06799]
[1780062069110,27.34,73035.84,0.5,-0.75194,0.00023,16.06428]
[1780062071125,27.34,73041.15,0.5,-0.75073,0.00023,16.10699]
[1780062076164,27.34,73041.86,0.5,-0.75059,0.00023,16.11215]
[1780062081196,27.34,73041.46,0.5,-0.7507,0.00023,16.10836]
[1780062086245,27.34,73043.6,0.5,-0.75022,0.00023,16.12508]
[1780062089252,27.33,73038.11,0.5,-0.75148,0.00023,16.08052]
[1780062093281,27.33,73043.88,0.5,-0.75022,0.00023,16.12208]
[1780062095295,27.33,73027.66,0.5,-0.75392,0.00023,15.99055]
[1780062096309,27.33,73016.59,0.5,-0.75643,0.00023,15.90037]
[1780062101335,27.34,73016.07,0.5,-0.75653,0.00023,15.89668]
[1780062104367,27.34,73022.83,0.5,-0.75499,0.00023,15.95206]
[1780062109392,27.34,73028.36,0.5,-0.75374,0.00023,15.99718]
[1780062111407,27.34,73033.85,0.5,-0.75249,0.00023,16.04178]
[1780062116454,27.34,73020.02,0.5,-0.75564,0.00023,15.92892]
[1780062121489,27.34,73019.18,0.5,-0.75582,0.00023,15.92235]
[1780062126523,27.34,73016.9,0.5,-0.75632,0.00023,15.90399]
[1780062131580,27.34,73016.45,0.5,-0.75642,0.00023,15.90071]
[1780062133581,27.34,73033.24,0.5,-0.75261,0.00023,16.03754]
[1780062138635,27.34,73035.38,0.5,-0.75212,0.00023,16.05467]
[1780062139628,27.34,73047.21,0.5,-0.74942,0.00023,16.15011]
[1780062140635,27.34,73054.38,0.5,-0.74777,0.00023,16.20773]
[1780062142649,27.34,73061.06,0.5,-0.74624,0.00023,16.26111]
[1780062147692,27.34,73062.22,0.5,-0.74598,0.00023,16.2702]
[1780062149713,27.34,73067.86,0.5,-0.74468,0.00023,16.315]
[1780062150721,27.34,73076.56,0.5,-0.74266,0.00023,16.38393]
[1780062155753,27.33,73076.6,0.5,-0.74271,0.00023,16.3791]
[1780062157827,27.33,73054.02,0.5,-0.74794,0.00023,16.199]
[1780062158784,27.33,73054.02,0.5,-0.74794,0.00023,16.19893]
[1780062160795,27.33,73048.03,0.5,-0.74931,0.00023,16.15081]
[1780062165833,27.33,73047.76,0.5,-0.74937,0.00023,16.14881]
[1780062167847,27.33,73056.69,0.5,-0.74732,0.00023,16.22059]
[1780062168853,27.33,73057.84,0.5,-0.74705,0.00023,16.22972]
[1780062173888,27.33,73053.49,0.5,-0.74806,0.00023,16.19476]
[1780062177967,27.33,73061.73,0.5,-0.74616,0.00023,16.26076]
[1780062178926,27.33,73061.73,0.5,-0.74616,0.00023,16.2607]
[1780062181949,27.33,73053.45,0.5,-0.74807,0.00023,16.19428]
[1780062184000,27.33,73066.16,0.5,-0.74514,0.00023,16.29589]
[1780062184976,27.33,73068.11,0.5,-0.74469,0.00023,16.31132]
[1780062185978,27.33,73079.24,0.5,-0.74211,0.00023,16.39953]
[1780062186992,27.33,73104.81,0.5,-0.73612,0.00024,16.60011]
[1780062188053,27.33,73117.73,0.5,-0.73307,0.00024,16.70003]
[1780062189007,27.33,73117.73,0.5,-0.73308,0.00024,16.69979]
[1780062192025,27.33,73112.33,0.5,-0.73438,0.00024,16.65742]
[1780062194043,27.33,73117.69,0.5,-0.73312,0.00024,16.69846]
[1780062197076,27.33,73120.23,0.5,-0.73253,0.00024,16.71769]
[1780062198127,27.32,73131.28,0.5,-0.72991,0.00024,16.80226]
[1780062200131,27.32,73138.81,0.5,-0.72812,0.00024,16.85946]
[1780062201124,27.32,73149.63,0.5,-0.72554,0.00024,16.94132]
[1780062202123,27.32,73148.72,0.5,-0.72576,0.00024,16.93419]
[1780062207160,27.32,73147.73,0.5,-0.72604,0.00024,16.92544]
[1780062209173,27.31,73137.75,0.5,-0.72845,0.00024,16.84924]
[1780062210180,27.31,73133.95,0.5,-0.72936,0.00024,16.82008]
[1780062211187,27.31,73141.66,0.5,-0.72756,0.00024,16.87404]
[1780062212193,27.31,73146.55,0.5,-0.7264,0.00024,16.91088]
[1780062215215,27.3,73139.67,0.5,-0.72814,0.00024,16.85568]
[1780062220250,27.29,73147.93,0.5,-0.72621,0.00024,16.91701]
[1780062223270,27.28,73154.28,0.5,-0.72479,0.00024,16.96169]
[1780062228306,27.27,73148.73,0.5,-0.72617,0.00024,16.91839]
[1780062231329,27.26,73140.94,0.5,-0.72814,0.00024,16.85622]
[1780062234346,27.26,73128.28,0.5,-0.73119,0.00024,16.75847]
[1780062235354,27.26,73122.94,0.5,-0.73247,0.00024,16.71708]
[1780062238423,27.25,73117.29,0.5,-0.73383,0.00024,16.67266]
[1780062242403,27.25,73111.14,0.5,-0.73531,0.00024,16.62414]
[1780062247438,27.25,73115.61,0.5,-0.73428,0.00024,16.65803]
[1780062252473,27.24,73118.59,0.5,-0.73361,0.00024,16.67999]
[1780062257507,27.24,73116.83,0.5,-0.73407,0.00024,16.66509]
[1780062262543,27.23,73117.46,0.5,-0.73395,0.00024,16.66879]
[1780062264556,27.23,73123.27,0.5,-0.73259,0.00024,16.71327]
[1780062269593,27.23,73120.01,0.5,-0.7334,0.00024,16.68709]
[1780062274644,27.22,73119.15,0.5,-0.73366,0.00024,16.67516]
[1780062276667,27.22,73126.12,0.5,-0.73202,0.00024,16.72863]
[1780062277677,27.22,73133.21,0.5,-0.73034,0.00024,16.78294]
[1780062280696,27.22,73143.22,0.5,-0.72796,0.00024,16.85886]
[1780062285731,27.21,73156.55,0.5,-0.72479,0.00024,16.9589]
[1780062290765,27.21,73156.02,0.5,-0.72496,0.00024,16.9535]
[1780062293786,27.2,73147.8,0.5,-0.72697,0.00024,16.89026]
[1780062294794,27.19,73154.75,0.5,-0.72539,0.00024,16.9401]
[1780062297818,27.15,73160.25,0.5,-0.72437,0.00024,16.97262]
[1780062300836,27.11,73169.37,0.5,-0.72247,0.00024,17.03172]
[1780062305875,27.08,73165.69,0.5,-0.72358,0.00024,16.99755]
[1780062306901,27.08,73150.61,0.5,-0.72724,0.00024,16.88267]
[1780062307888,27.08,73141.41,0.5,-0.72946,0.00024,16.81197]
[1780062309904,27.08,73148.15,0.5,-0.72785,0.00024,16.86329]
[1780062311918,27.07,73157.37,0.5,-0.72564,0.00024,16.93331]
[1780062313932,27.07,73151.05,0.5,-0.72718,0.00024,16.88467]
[1780062315946,27.07,73158.1,0.5,-0.72549,0.00024,16.93807]
[1780062316954,27.06,73166.96,0.5,-0.72342,0.00024,17.00274]
[1780062318967,27.05,73160.89,0.5,-0.72499,0.00024,16.95386]
[1780062319975,27.05,73143.64,0.5,-0.72917,0.00024,16.82168]
[1780062325012,27.04,73156.25,0.5,-0.72614,0.00024,16.91774]
[1780062330045,27.03,73165.11,0.5,-0.72409,0.00024,16.98194]
[1780062333073,27.03,73144.53,0.5,-0.72915,0.00024,16.81917]
[1780062334089,27.03,73135.14,0.5,-0.73142,0.00024,16.74627]
[1780062335100,27.02,73137.84,0.5,-0.73078,0.00024,16.76698]
[1780062336108,27.02,73149.07,0.5,-0.72807,0.00024,16.85361]
[1780062337102,27.02,73155.27,0.5,-0.72658,0.00024,16.90081]
[1780062342136,27.02,73153.49,0.5,-0.72703,0.00024,16.88642]
[1780062347172,27.02,73151.15,0.5,-0.72763,0.00024,16.86741]
[1780062350193,27.01,73145.27,0.5,-0.72907,0.00024,16.8216]
[1780062355230,27.01,73147.97,0.5,-0.72846,0.00024,16.84123]
[1780062359256,27.0,73142.36,0.5,-0.72985,0.00024,16.79687]
[1780062362279,27.0,73154.06,0.5,-0.72704,0.00024,16.88619]
[1780062363285,27.0,73160.86,0.5,-0.7254,0.00024,16.93794]
[1780062364292,27.0,73170.13,0.5,-0.72315,0.00024,17.00821]
[1780062365345,27.0,73190.57,0.5,-0.71815,0.00025,17.16161]
[1780062366338,27.0,73182.59,0.5,-0.72012,0.00025,17.10173]
[1780062367346,27.0,73176.68,0.5,-0.72157,0.00024,17.05705]
[1780062372381,26.98,73165.41,0.5,-0.72446,0.00024,16.96771]
[1780062373389,26.98,73162.36,0.5,-0.72521,0.00024,16.94425]
[1780062377417,26.97,73168.01,0.5,-0.72386,0.00024,16.98649]
[1780062382460,26.97,73163.14,0.5,-0.72508,0.00024,16.94831]
[1780062387490,26.97,73157.27,0.5,-0.72653,0.00024,16.90257]
[1780062388499,26.96,73152.97,0.5,-0.72759,0.00024,16.86934]
[1780062389531,26.96,73140.47,0.5,-0.73061,0.00024,16.77261]
[1780062391519,26.96,73143.64,0.5,-0.7299,0.00024,16.79218]
[1780062396556,26.96,73138.92,0.5,-0.73108,0.00024,16.75453]
[1780062401589,26.95,73137.3,0.5,-0.7315,0.00024,16.74091]
[1780062406628,26.95,73138.89,0.5,-0.73115,0.00024,16.75228]
[1780062410653,26.95,73146.76,0.5,-0.72927,0.00024,16.81267]
[1780062415688,26.94,73145.55,0.5,-0.72958,0.00024,16.80264]
[1780062420725,26.94,73143.74,0.5,-0.73004,0.00024,16.78795]
[1780062425771,26.94,73140.99,0.5,-0.73071,0.00024,16.7663]
[1780062430793,26.94,73145.05,0.5,-0.72975,0.00024,16.79736]
[1780062432813,26.94,73151.45,0.5,-0.72821,0.00024,16.84656]
[1780062433819,26.94,73159.73,0.5,-0.7262,0.00024,16.91005]
[1780062435828,26.93,73176.03,0.5,-0.72223,0.00025,17.03379]
[1780062438851,26.93,73183.94,0.5,-0.72031,0.00025,17.09303]
[1780062439856,26.93,73196.06,0.5,-0.71733,0.00025,17.1835]
[1780062443929,26.93,73203.56,0.5,-0.71549,0.00025,17.23875]
[1780062444931,26.93,73211.06,0.5,-0.71364,0.00025,17.29392]
[1780062447965,26.92,73217.23,0.5,-0.71213,0.00025,17.33849]
[1780062452995,26.89,73218.46,0.5,-0.7121,0.00025,17.33603]
[1780062458035,26.82,73223.89,0.5,-0.71124,0.00025,17.36177]
[1780062461056,26.8,73231.74,0.5,-0.70947,0.00025,17.41346]
[1780062462062,26.79,73240.68,0.5,-0.70723,0.00025,17.47818]
[1780062463070,26.79,73239.44,0.5,-0.70755,0.00025,17.46891]
[1780062468103,26.78,73253.05,0.5,-0.70417,0.00025,17.56523]
[1780062471136,26.77,73243.95,0.5,-0.7066,0.00025,17.49641]
[1780062472139,26.76,73238.49,0.5,-0.70804,0.00025,17.45516]
[1780062473145,26.75,73232.73,0.5,-0.70958,0.00025,17.41081]
[1780062474153,26.74,73224.73,0.5,-0.71167,0.00025,17.34981]
[1780062478181,26.7,73218.16,0.5,-0.71362,0.00025,17.29272]
[1780062480195,26.68,73212.79,0.5,-0.71511,0.00025,17.24849]
[1780062482209,26.67,73204.06,0.5,-0.71731,0.00025,17.18266]
[1780062483218,26.67,73186.14,0.5,-0.72177,0.00025,17.0467]
[1780062487246,26.67,73176.41,0.5,-0.72419,0.00025,16.97154]
[1780062492279,26.67,73176.02,0.5,-0.72432,0.00025,16.96768]
[1780062497317,26.66,73181.63,0.5,-0.72296,0.00025,17.00984]
[1780062500339,26.66,73188.41,0.5,-0.7213,0.00025,17.0611]
[1780062505375,26.66,73185.99,0.5,-0.72192,0.00025,17.04212]
[1780062510411,26.66,73187.64,0.5,-0.72152,0.00025,17.05434]
[1780062512425,26.66,73196.77,0.5,-0.7193,0.00025,17.119]
[1780062513439,26.66,73179.92,0.5,-0.72349,0.00025,16.99032]
[1780062514441,26.65,73167.53,0.5,-0.72654,0.00025,16.89461]
[1780062515456,26.65,73167.33,0.5,-0.7266,0.00025,16.89303]
[1780062518478,26.65,73174.79,0.5,-0.72477,0.00025,16.95037]
[1780062522505,26.65,73181.11,0.5,-0.72323,0.00025,16.99822]
[1780062527564,26.65,73177.58,0.5,-0.72413,0.00025,16.9704]
[1780062528564,26.65,73171.97,0.5,-0.72553,0.00025,16.92669]
[1780062530577,26.64,73172.52,0.5,-0.7254,0.00025,16.93059]
[1780062535612,26.64,73175.81,0.5,-0.72462,0.00025,16.955]
[1780062540648,26.63,73174.35,0.5,-0.72502,0.00025,16.94272]
[1780062545686,26.63,73171.96,0.5,-0.72564,0.00025,16.92331]
[1780062547699,26.63,73163.2,0.5,-0.7278,0.00025,16.85495]
[1780062548706,26.63,73161.6,0.5,-0.72821,0.00025,16.84225]
[1780062552738,26.62,73153.51,0.5,-0.73021,0.00024,16.77813]
[1780062553743,26.62,73147.48,0.5,-0.73169,0.00024,16.7305]
[1780062555757,26.62,73145.95,0.5,-0.73207,0.00024,16.71823]
[1780062558789,26.62,73138.88,0.5,-0.73381,0.00024,16.66183]
[1780062559791,26.62,73136.7,0.5,-0.73435,0.00024,16.64428]
[1780062560805,26.62,73126.88,0.5,-0.73673,0.00024,16.56605]
[1780062561804,26.62,73122.18,0.5,-0.73786,0.00024,16.52837]
[1780062564824,26.62,73113.99,0.5,-0.73984,0.00024,16.46246]
[1780062565830,26.62,73114.0,0.5,-0.73983,0.00024,16.4626]
[1780062570881,26.62,73111.82,0.5,-0.74034,0.00024,16.44542]
[1780062571878,26.62,73121.14,0.5,-0.73814,0.00024,16.51579]
[1780062572884,26.62,73126.1,0.5,-0.73694,0.00024,16.55558]
[1780062575906,26.62,73128.24,0.5,-0.73642,0.00024,16.57279]
[1780062578926,26.62,73121.21,0.5,-0.73813,0.00024,16.5163]
[1780062580940,26.62,73118.99,0.5,-0.73867,0.00024,16.49835]
[1780062583960,26.62,73126.24,0.5,-0.73692,0.00024,16.55642]
[1780062588997,26.62,73130.0,0.5,-0.73602,0.00024,16.58613]
[1780062591010,26.62,73133.08,0.5,-0.73528,0.00024,16.61055]
[1780062592017,26.62,73125.13,0.5,-0.7372,0.00024,16.54698]
[1780062593028,26.62,73122.36,0.5,-0.73787,0.00024,16.52474]
[1780062598061,26.62,73120.07,0.5,-0.73843,0.00024,16.50628]
[1780062603105,26.62,73120.48,0.5,-0.73833,0.00024,16.50946]
[1780062604112,26.62,73107.76,0.5,-0.74139,0.00024,16.40691]
[1780062605117,26.62,73114.05,0.5,-0.73988,0.00024,16.45783]
[1780062606124,26.62,73122.79,0.5,-0.73777,0.00024,16.52809]
[1780062607131,26.62,73128.01,0.5,-0.73651,0.00024,16.56982]
[1780062612167,26.62,73126.76,0.5,-0.73681,0.00024,16.55998]
[1780062617201,26.62,73127.25,0.5,-0.73669,0.00024,16.56401]
[1780062622239,26.62,73127.35,0.5,-0.73667,0.00024,16.56483]
[1780062624251,26.62,73116.14,0.5,-0.73937,0.00024,16.47489]
[1780062625259,26.62,73115.28,0.5,-0.73958,0.00024,16.46789]
[1780062630291,26.62,73116.86,0.5,-0.73921,0.00024,16.48034]
[1780062635329,26.62,73121.51,0.5,-0.73814,0.00024,16.51281]
[1780062637343,26.62,73115.6,0.5,-0.73957,0.00024,16.46512]
[1780062642379,26.61,73115.51,0.5,-0.7396,0.00024,16.46405]
[1780062647413,26.61,73112.75,0.5,-0.74028,0.00024,16.44132]
[1780062649445,26.61,73099.4,0.5,-0.74347,0.00024,16.33301]
[1780062652450,26.61,73105.85,0.5,-0.74193,0.00024,16.38548]
[1780062655486,26.61,73114.06,0.5,-0.73997,0.00024,16.4517]
[1780062659509,26.61,73108.1,0.5,-0.74141,0.00024,16.40295]
[1780062661522,26.61,73114.65,0.5,-0.73985,0.00024,16.45563]
[1780062662534,26.61,73124.71,0.5,-0.73743,0.00024,16.53633]
[1780062667566,26.61,73125.6,0.5,-0.73722,0.00024,16.54321]
[1780062669582,26.61,73115.15,0.5,-0.73975,0.00024,16.45906]
[1780062670591,26.61,73108.68,0.5,-0.7413,0.00024,16.40677]
[1780062674617,26.61,73101.63,0.5,-0.743,0.00024,16.34922]
[1780062678646,26.6,73094.81,0.5,-0.74463,0.00024,16.29349]
[1780062682676,26.6,73080.04,0.5,-0.74814,0.00024,16.17228]
[1780062683684,26.6,73077.89,0.5,-0.74865,0.00024,16.15446]
[1780062684702,26.6,73071.85,0.5,-0.75008,0.00024,16.10448]
[1780062685703,26.6,73061.45,0.5,-0.75252,0.00023,16.01805]
[1780062686709,26.6,73058.91,0.5,-0.75312,0.00023,15.99689]
[1780062690743,26.6,73049.94,0.5,-0.75521,0.00023,15.92206]
[1780062692750,26.6,73058.23,0.5,-0.75331,0.00023,15.98685]
[1780062694765,26.6,73059.84,0.5,-0.75294,0.00023,16.00032]
[1780062699799,26.61,73060.85,0.5,-0.7527,0.00023,16.00878]
[1780062703854,26.61,73052.53,0.5,-0.75464,0.00023,15.93942]
[1780062704838,26.61,73022.27,0.5,-0.76165,0.00023,15.6843]
[1780062705847,26.61,73025.34,0.5,-0.76094,0.00023,15.71055]
[1780062708866,26.61,73018.72,0.5,-0.76246,0.00023,15.65435]
[1780062711909,26.61,73013.3,0.5,-0.76368,0.00023,15.60873]
[1780062716924,26.61,73009.12,0.5,-0.76462,0.00023,15.57346]
[1780062718938,26.61,73006.2,0.5,-0.76528,0.00023,15.54905]
[1780062723984,26.61,72995.71,0.5,-0.76763,0.00023,15.46011]
[1780062725018,26.62,72995.86,0.5,-0.76759,0.00023,15.46171]
[1780062727026,26.62,72988.99,0.5,-0.76913,0.00023,15.40292]
[1780062728027,26.62,73000.99,0.5,-0.76641,0.00023,15.50637]
[1780062729035,26.62,73015.82,0.5,-0.76301,0.00023,15.63375]
[1780062734071,26.62,73026.84,0.5,-0.76044,0.00023,15.72865]
[1780062735083,26.62,73035.19,0.5,-0.75851,0.00023,15.79923]
[1780062736089,26.63,73046.61,0.5,-0.75585,0.00023,15.8956]
[1780062741121,26.63,73047.32,0.5,-0.75568,0.00023,15.90177]
[1780062746155,26.63,73046.12,0.5,-0.75596,0.00023,15.89178]
[1780062748170,26.63,73040.46,0.5,-0.75727,0.00023,15.8444]
[1780062753206,26.63,73043.65,0.5,-0.75656,0.00023,15.86687]
[1780062758239,26.63,73043.7,0.5,-0.75654,0.00023,15.86761]
[1780062763278,26.63,73035.03,0.5,-0.75855,0.00023,15.79479]
[1780062764281,26.63,73044.35,0.5,-0.75639,0.00023,15.87326]
[1780062765302,26.63,73050.66,0.5,-0.75492,0.00023,15.9262]
[1780062770323,26.63,73054.69,0.5,-0.75397,0.00023,15.96002]
[1780062775359,26.63,73052.5,0.5,-0.75447,0.00023,15.94215]
[1780062779386,26.63,73044.84,0.5,-0.75625,0.00023,15.87802]
[1780062783416,26.63,73036.22,0.5,-0.75825,0.00023,15.80571]
[1780062784422,26.63,73030.54,0.5,-0.75956,0.00023,15.7578]
[1780062788460,26.63,73018.45,0.5,-0.76234,0.00023,15.65541]
[1780062790485,26.63,73011.18,0.5,-0.764,0.00023,15.59354]
[1780062792513,26.63,73005.75,0.5,-0.76523,0.00023,15.5474]
[1780062797526,26.64,73005.33,0.5,-0.7653,0.00023,15.54501]
[1780062799540,26.64,72985.55,0.5,-0.76977,0.00023,15.37548]
[1780062801553,26.64,72979.34,0.5,-0.77115,0.00022,15.32234]
[1780062806589,26.64,72983.97,0.5,-0.77009,0.00023,15.36322]
[1780062810621,26.65,72974.48,0.5,-0.7722,0.00022,15.28185]
[1780062815657,26.65,72963.59,0.5,-0.77466,0.00022,15.18321]
[1780062820692,26.65,72969.71,0.5,-0.77327,0.00022,15.23731]
[1780062822706,26.65,72975.13,0.5,-0.77205,0.00022,15.28462]
[1780062823715,26.65,72983.99,0.5,-0.77005,0.00023,15.36139]
[1780062828748,26.65,72983.97,0.5,-0.77004,0.00023,15.36205]
[1780062833790,26.66,72983.3,0.5,-0.77017,0.00023,15.35706]
[1780062834797,26.66,72991.41,0.5,-0.76833,0.00023,15.42701]
[1780062836811,26.66,73001.14,0.5,-0.76613,0.00023,15.51054]
[1780062841851,26.66,73003.84,0.5,-0.76551,0.00023,15.53391]
[1780062844874,26.66,73015.49,0.5,-0.76285,0.00023,15.63328]
[1780062845882,26.66,73013.05,0.5,-0.76341,0.00023,15.6125]
[1780062848905,26.66,73018.8,0.5,-0.76209,0.00023,15.6614]
[1780062851923,26.66,73010.19,0.5,-0.76406,0.00023,15.58815]
[1780062852934,26.66,73017.07,0.5,-0.76249,0.00023,15.64665]
[1780062853937,26.66,73012.35,0.5,-0.76357,0.00023,15.60656]
[1780062855956,26.66,73011.28,0.5,-0.76381,0.00023,15.5974]
[1780062856960,26.66,73005.37,0.5,-0.76516,0.00023,15.54679]
[1780062858972,26.66,73005.57,0.5,-0.76512,0.00023,15.54855]
[1780062863003,26.66,72995.28,0.5,-0.76746,0.00023,15.46024]
[1780062864016,26.66,72994.88,0.5,-0.76755,0.00023,15.45679]
[1780062865028,26.66,72989.53,0.5,-0.76876,0.00023,15.41078]
[1780062867028,26.66,72987.92,0.5,-0.76912,0.00023,15.39701]
[1780062872065,26.66,72991.16,0.5,-0.76843,0.00023,15.42037]
[1780062873073,26.66,72996.59,0.5,-0.7672,0.00023,15.46704]
[1780062876094,26.66,73004.68,0.5,-0.76536,0.00023,15.53622]
[1780062877101,26.66,73007.84,0.5,-0.76465,0.00023,15.5631]
[1780062882137,26.66,73010.34,0.5,-0.76409,0.00023,15.58401]
[1780062887171,26.66,73011.28,0.5,-0.76388,0.00023,15.59196]
[1780062890192,26.65,73017.47,0.5,-0.76247,0.00023,15.64436]
[1780062893243,26.65,73010.27,0.5,-0.76414,0.00023,15.5823]
[1780062897241,26.65,73015.78,0.5,-0.76289,0.00023,15.6287]
[1780062902300,26.65,73015.26,0.5,-0.763,0.00023,15.62453]
[1780062903333,26.65,73025.96,0.5,-0.76055,0.00023,15.71533]
[1780062908346,26.65,73024.0,0.5,-0.76101,0.00023,15.69842]
[1780062912378,26.65,73029.5,0.5,-0.75975,0.00023,15.74471]
[1780062913525,26.65,73041.6,0.5,-0.75695,0.00023,15.8465]
[1780062915400,26.65,73054.99,0.5,-0.75384,0.00023,15.95835]
[1780062916405,26.65,73056.18,0.5,-0.75357,0.00023,15.96818]
[1780062921440,26.65,73057.96,0.5,-0.75316,0.00023,15.98267]
[1780062924458,26.65,73052.24,0.5,-0.75449,0.00023,15.93498]
[1780062926472,26.65,73045.9,0.5,-0.75597,0.00023,15.88197]
[1780062929493,26.65,73051.9,0.5,-0.75457,0.00023,15.93218]
[1780062931509,26.65,73055.22,0.5,-0.75385,0.00023,15.95507]
[1780062936542,26.65,73055.18,0.5,-0.75387,0.00023,15.95434]
[1780062938559,26.65,73061.2,0.5,-0.75246,0.00023,16.0045]
[1780062943594,26.64,73061.53,0.5,-0.75238,0.00023,16.00706]
[1780062946616,26.64,73067.78,0.5,-0.75092,0.00024,16.05885]
[1780062950645,26.64,73049.8,0.5,-0.75514,0.00023,15.9089]
[1780062951652,26.64,73047.35,0.5,-0.75571,0.00023,15.8884]
[1780062956686,26.64,73045.61,0.5,-0.7561,0.00023,15.87406]
[1780062960716,26.64,73052.77,0.5,-0.75444,0.00023,15.9337]
[1780062962734,26.64,73062.62,0.5,-0.75215,0.00023,16.0155]
[1780062963896,26.64,73065.7,0.5,-0.75142,0.00023,16.04108]
[1780062969779,26.64,73064.53,0.5,-0.75168,0.00023,16.03204]
[1780062970786,26.65,73075.12,0.5,-0.74918,0.00024,16.11977]
[1780062971793,26.64,73075.54,0.5,-0.74909,0.00024,16.12313]
[1780062973968,26.64,73086.91,0.5,-0.74641,0.00024,16.21618]
[1780062978854,26.64,73092.13,0.5,-0.74519,0.00024,16.25818]
[1780062980867,26.64,73097.44,0.5,-0.74393,0.00024,16.30125]
[1780062981876,26.64,73104.53,0.5,-0.74224,0.00024,16.35869]
[1780062982882,26.64,73105.34,0.5,-0.74206,0.00024,16.36504]
[1780062987919,26.63,73104.72,0.5,-0.74224,0.00024,16.35896]
[1780062990938,26.63,73098.23,0.5,-0.74381,0.00024,16.30548]
[1780062992952,26.63,73107.33,0.5,-0.74169,0.00024,16.37431]
[1780062994967,26.63,73111.54,0.5,-0.74069,0.00024,16.40805]
[1780062995975,26.63,73105.14,0.5,-0.74223,0.00024,16.35608]
[1780062997990,26.63,73095.76,0.5,-0.74448,0.00024,16.27928]
[1780062998997,26.63,73096.76,0.5,-0.74426,0.00024,16.28707]
[1780063004203,26.62,73093.54,0.5,-0.74505,0.00024,16.25994]
[1780063006046,26.62,73085.86,0.5,-0.74689,0.00024,16.19667]
[1780063007053,26.62,73086.06,0.5,-0.74684,0.00024,16.19817]
[1780063012133,26.62,73092.5,0.5,-0.74534,0.00024,16.25014]
[1780063017168,26.61,73089.94,0.5,-0.74598,0.00024,16.22813]
[1780063022203,26.61,73091.74,0.5,-0.74558,0.00024,16.24193]
[1780063024345,26.61,73106.19,0.5,-0.74214,0.00024,16.3592]
[1780063026232,26.61,73112.5,0.5,-0.74063,0.00024,16.41003]
[1780063030259,26.6,73094.33,0.5,-0.74501,0.00024,16.26144]
[1780063031267,26.6,73086.49,0.5,-0.74688,0.00024,16.19698]
[1780063032273,26.6,73087.15,0.5,-0.74673,0.00024,16.20226]
[1780063037309,26.6,73088.31,0.5,-0.74648,0.00024,16.21102]
[1780063042346,26.59,73087.52,0.5,-0.74671,0.00024,16.20314]
[1780063044486,26.59,73104.62,0.5,-0.74265,0.00024,16.34216]
[1780063046376,26.59,73107.94,0.5,-0.74187,0.00024,16.36863]
[1780063051412,26.59,73112.87,0.5,-0.74076,0.00024,16.4027]
[1780063056446,26.58,73112.67,0.5,-0.74085,0.00024,16.39978]
[1780063061482,26.58,73110.81,0.5,-0.74133,0.00024,16.38374]
[1780063064627,26.58,73123.78,0.5,-0.73822,0.00024,16.48792]
[1780063065510,26.57,73123.78,0.5,-0.73822,0.00024,16.48768]
[1780063070544,26.57,73125.51,0.5,-0.73783,0.00024,16.50061]
[1780063073568,26.57,73142.31,0.5,-0.73376,0.00024,16.6344]
[1780063074697,26.57,73143.71,0.5,-0.73343,0.00024,16.64534]
[1780063080619,26.56,73140.32,0.5,-0.73431,0.00024,16.61679]
[1780063082628,26.56,73133.8,0.5,-0.73591,0.00024,16.56418]
[1780063085652,26.56,73130.67,0.5,-0.7367,0.00024,16.53827]
[1780063090693,26.55,73129.88,0.5,-0.73693,0.00024,16.53056]
[1780063095737,26.55,73124.96,0.5,-0.73817,0.00024,16.48978]
[1780063097753,26.54,73116.7,0.5,-0.74018,0.00024,16.4227]
[1780063098758,26.54,73116.28,0.5,-0.74028,0.00024,16.41913]
[1780063103793,26.54,73115.02,0.5,-0.74061,0.00024,16.40817]
[1780063108828,26.54,73112.54,0.5,-0.74122,0.00024,16.38745]
[1780063113865,26.54,73112.54,0.5,-0.74128,0.00024,16.38224]
[1780063117894,26.53,73106.35,0.5,-0.74279,0.00024,16.3315]
[1780063119907,26.53,73107.57,0.5,-0.74249,0.00024,16.34136]
[1780063123936,26.53,73110.13,0.5,-0.74189,0.00024,16.36189]
[1780063128970,26.53,73111.01,0.5,-0.74169,0.00024,16.36867]
[1780063134006,26.53,73111.33,0.5,-0.74163,0.00024,16.37076]
[1780063140051,26.53,73107.1,0.5,-0.74268,0.00024,16.33503]
[1780063144075,26.52,73098.71,0.5,-0.74472,0.00024,16.26577]
[1780063149111,26.52,73095.14,0.5,-0.7456,0.00024,16.23542]
[1780063154149,26.51,73095.71,0.5,-0.7455,0.00024,16.23901]
[1780063158180,26.51,73087.87,0.5,-0.7474,0.00024,16.17332]
[1780063162204,26.51,73086.05,0.5,-0.74786,0.00024,16.15757]
[1780063165343,26.5,73073.37,0.5,-0.75089,0.00024,16.05148]
[1780063167245,26.5,73071.13,0.5,-0.75144,0.00024,16.03216]
[1780063169258,26.5,73061.56,0.5,-0.75371,0.00024,15.95174]
[1780063170268,26.5,73049.35,0.5,-0.75659,0.00023,15.84832]
[1780063171273,26.5,73047.65,0.5,-0.75704,0.00023,15.82903]
[1780063174294,26.5,73042.38,0.5,-0.75828,0.00023,15.78412]
[1780063179330,26.49,73040.57,0.5,-0.75871,0.00023,15.76832]
[1780063184365,26.49,73037.98,0.5,-0.75933,0.00023,15.74565]
[1780063189400,26.49,73039.01,0.5,-0.75912,0.00023,15.75333]
[1780063194435,26.49,73038.83,0.5,-0.75919,0.00023,15.75086]
[1780063199470,26.48,73039.28,0.5,-0.75911,0.00023,15.75382]
[1780063200699,26.48,73051.91,0.5,-0.75617,0.00023,15.86069]
[1780063202497,26.48,73063.71,0.5,-0.75341,0.00024,15.95928]
[1780063205708,26.48,73074.9,0.5,-0.75078,0.00024,16.05237]
[1780063206527,26.48,73074.9,0.5,-0.75079,0.00024,16.05196]
[1780063208545,26.48,73056.5,0.5,-0.75514,0.00023,15.89758]
[1780063213578,26.47,73050.37,0.5,-0.7566,0.00023,15.84515]
[1780063218610,26.47,73050.53,0.5,-0.7566,0.00023,15.84527]
[1780063223651,26.47,73048.17,0.5,-0.75719,0.00023,15.8239]
[1780063224653,26.46,73055.8,0.5,-0.75541,0.00023,15.88797]
[1780063227680,26.46,73077.02,0.5,-0.75042,0.00024,16.06542]
[1780063232715,26.46,73082.32,0.5,-0.74924,0.00024,16.10342]
[1780063237750,26.45,73079.72,0.5,-0.7499,0.00024,16.0803]
[1780063241784,26.45,73090.4,0.5,-0.7474,0.00024,16.16754]
[1780063246827,26.44,73093.74,0.5,-0.74666,0.00024,16.19312]
[1780063248828,26.44,73100.8,0.5,-0.745,0.00024,16.2504]
[1780063253863,26.43,73098.27,0.5,-0.74565,0.00024,16.22801]
[1780063258906,26.43,73088.7,0.5,-0.74798,0.00024,16.14748]
[1780063259907,26.42,73079.4,0.5,-0.75028,0.00024,16.06727]
[1780063260915,26.41,73073.71,0.5,-0.75171,0.00024,16.01702]
[1780063261924,26.41,73066.29,0.5,-0.75348,0.00024,15.95442]
[1780063263937,26.4,73056.06,0.5,-0.75591,0.00023,15.86758]
[1780063267968,26.4,73047.53,0.5,-0.75794,0.00023,15.79399]
[1780063268977,26.4,73036.36,0.5,-0.76056,0.00023,15.69851]
[1780063269982,26.4,73033.23,0.5,-0.76129,0.00023,15.67151]
[1780063275017,26.39,73029.13,0.5,-0.76227,0.00023,15.63539]
[1780063278046,26.39,73022.28,0.5,-0.76387,0.00023,15.57597]
[1780063281073,26.39,73035.56,0.5,-0.76081,0.00023,15.68922]
[1780063283086,26.39,73037.46,0.5,-0.76039,0.00023,15.70462]
[1780063285102,26.39,73030.37,0.5,-0.76205,0.00023,15.64344]
[1780063287114,26.38,73029.74,0.5,-0.76221,0.00023,15.63755]
[1780063292148,26.38,73024.28,0.5,-0.76356,0.00023,15.58475]
[1780063294164,26.38,73022.35,0.5,-0.76401,0.00023,15.56781]
[1780063299198,26.38,73020.4,0.5,-0.76449,0.00023,15.54976]
[1780063304238,26.37,73024.46,0.5,-0.76359,0.00023,15.58345]
[1780063309273,26.37,73020.43,0.5,-0.76456,0.00023,15.54742]
[1780063314322,26.36,73015.69,0.5,-0.76569,0.00023,15.50527]
[1780063319353,26.36,73020.22,0.5,-0.76467,0.00023,15.54328]
[1780063322378,26.36,73013.99,0.5,-0.76613,0.00023,15.48871]
[1780063327409,26.35,73015.17,0.5,-0.76589,0.00023,15.4977]
[1780063332444,26.35,73013.33,0.5,-0.76634,0.00023,15.48078]
[1780063337479,26.35,73013.87,0.5,-0.76624,0.00023,15.48455]
[1780063342514,26.35,73019.56,0.5,-0.76495,0.00023,15.5329]
[1780063344529,26.34,73025.36,0.5,-0.76362,0.00023,15.58251]
[1780063349563,26.34,73025.64,0.5,-0.76359,0.00023,15.58369]
[1780063351585,26.34,73040.74,0.5,-0.76013,0.00023,15.70836]
[1780063352586,26.34,73049.52,0.5,-0.75809,0.00023,15.78296]
[1780063357629,26.33,73052.23,0.5,-0.75749,0.00023,15.80479]
[1780063362663,26.33,73058.94,0.5,-0.75595,0.00024,15.86034]
[1780063366876,26.32,73070.93,0.5,-0.75315,0.00024,15.96042]
[1780063372729,26.32,73072.66,0.5,-0.75281,0.00024,15.97265]
[1780063373739,26.32,73079.97,0.5,-0.75108,0.00024,16.03362]
[1780063378771,26.28,73083.02,0.5,-0.75067,0.00024,16.04846]
[1780063382801,26.27,73076.61,0.5,-0.75225,0.00024,15.99284]
[1780063387835,26.26,73078.43,0.5,-0.75188,0.00024,16.00608]
[1780063388843,26.26,73089.11,0.5,-0.74933,0.00024,16.09535]
[1780063390858,26.24,73094.96,0.5,-0.74817,0.00024,16.13621]
[1780063395894,26.2,73091.43,0.5,-0.74928,0.00024,16.0977]
[1780063397089,26.2,73081.96,0.5,-0.75156,0.00024,16.01781]
[1780063402945,26.17,73080.89,0.5,-0.75208,0.00024,15.99967]
[1780063407977,26.16,73076.79,0.5,-0.75319,0.00024,15.96035]
[1780063413016,26.14,73069.7,0.5,-0.75503,0.00024,15.89164]
[1780063414020,26.14,73057.73,0.5,-0.75788,0.00024,15.78905]
[1780063419079,26.12,73054.26,0.5,-0.75888,0.00024,15.75276]
[1780063420086,26.12,73046.72,0.5,-0.76067,0.00024,15.68744]
[1780063423108,26.12,73039.29,0.5,-0.76244,0.00023,15.62221]
[1780063428143,26.11,73035.65,0.5,-0.76331,0.00023,15.58987]
[1780063430155,26.11,73030.01,0.5,-0.76463,0.00023,15.54065]
[1780063434183,26.11,73022.64,0.5,-0.76636,0.00023,15.47587]
[1780063439220,26.11,73027.27,0.5,-0.76531,0.00023,15.51543]
[1780063441234,26.11,73029.6,0.5,-0.76477,0.00023,15.53535]
[1780063446268,26.1,73029.89,0.5,-0.76473,0.00023,15.53686]
[1780063447447,26.1,73042.73,0.5,-0.76174,0.00023,15.64817]
[1780063448292,26.1,73042.89,0.5,-0.76171,0.00023,15.64927]
[1780063449291,26.1,73049.35,0.5,-0.7602,0.00024,15.70479]
[1780063450300,26.1,73051.35,0.5,-0.75974,0.00024,15.72166]
[1780063454332,26.1,73059.35,0.5,-0.75789,0.00024,15.78908]
[1780063456342,26.09,73060.04,0.5,-0.75774,0.00024,15.79453]
[1780063459366,26.09,73065.86,0.5,-0.75638,0.00024,15.84369]
[1780063464399,26.09,73066.57,0.5,-0.75625,0.00024,15.84829]
[1780063465406,26.09,73076.76,0.5,-0.75383,0.00024,15.93508]
[1780063466414,26.09,73082.48,0.5,-0.75247,0.00024,15.98342]
[1780063471454,26.08,73080.94,0.5,-0.75293,0.00024,15.96406]
[1780063474469,26.08,73073.94,0.5,-0.75463,0.00024,15.9035]
[1780063479504,26.04,73071.07,0.5,-0.75559,0.00024,15.8693]
[1780063482530,26.02,73064.28,0.5,-0.75745,0.00024,15.80245]
[1780063483533,26.01,73070.9,0.5,-0.75588,0.00024,15.85897]
[1780063485546,26.01,73077.26,0.5,-0.75438,0.00024,15.91289]
[1780063486555,26.01,73078.9,0.5,-0.754,0.00024,15.92626]
[1780063491589,26.01,73078.16,0.5,-0.75423,0.00024,15.91835]
[1780063496625,26.0,73079.08,0.5,-0.75405,0.00024,15.92464]
[1780063501658,26.0,73080.28,0.5,-0.75381,0.00024,15.93335]
[1780063506727,25.99,73083.4,0.5,-0.7531,0.00024,15.95845]
[1780063511761,25.98,73079.35,0.5,-0.75412,0.00024,15.9223]
[1780063515786,25.98,73073.81,0.5,-0.75548,0.00024,15.87368]
[1780063520824,25.98,73072.28,0.5,-0.75588,0.00024,15.85943]
[1780063521834,25.98,73057.46,0.5,-0.75941,0.00024,15.73136]
[1780063522840,25.98,73049.81,0.5,-0.76123,0.00024,15.6648]
[1780063526865,25.97,73054.04,0.5,-0.76025,0.00024,15.70084]
[1780063531900,25.97,73058.07,0.5,-0.75938,0.00024,15.72959]
[1780063536936,25.96,73059.84,0.5,-0.759,0.00024,15.74334]
[1780063541970,25.96,73056.5,0.5,-0.75984,0.00024,15.71291]
[1780063547005,25.95,73057.39,0.5,-0.75967,0.00024,15.71924]
[1780063550032,25.95,73050.08,0.5,-0.76142,0.00024,15.65502]
[1780063551036,25.95,73044.65,0.5,-0.7627,0.00024,15.60754]
[1780063552041,25.95,73038.72,0.5,-0.7641,0.00023,15.55562]
[1780063554055,25.95,73021.01,0.5,-0.76825,0.00023,15.39982]
[1780063555063,25.95,73013.93,0.5,-0.76989,0.00023,15.33711]
[1780063560102,25.95,72994.69,0.5,-0.77435,0.00023,15.16528]
[1780063564130,25.95,73002.51,0.5,-0.77256,0.00023,15.23487]
[1780063568297,25.95,72997.27,0.5,-0.77377,0.00023,15.18776]
[1780063571187,25.95,72991.37,0.5,-0.77513,0.00023,15.13491]
[1780063574200,25.95,72986.17,0.5,-0.77632,0.00023,15.08823]
[1780063579240,25.95,72979.4,0.5,-0.77786,0.00023,15.0275]
[1780063581265,25.95,72970.17,0.5,-0.77995,0.00023,14.94468]
[1780063584283,25.95,72964.28,0.5,-0.78126,0.00023,14.89217]
[1780063586299,25.95,72955.23,0.5,-0.78329,0.00022,14.81051]
[1780063591332,25.95,72955.54,0.5,-0.78327,0.00022,14.80847]
[1780063596368,25.95,72955.81,0.5,-0.7832,0.00022,14.81132]
[1780063600394,25.95,72949.22,0.5,-0.78467,0.00022,14.7516]
[1780063604423,25.95,72943.39,0.5,-0.78597,0.00022,14.6988]
[1780063607444,25.95,72936.36,0.5,-0.78752,0.00022,14.63508]
[1780063608594,25.95,72921.45,0.5,-0.79081,0.00022,14.4989]
[1780063609458,25.96,72921.28,0.5,-0.7908,0.00022,14.49933]
[1780063612483,25.97,72928.85,0.5,-0.789,0.00022,14.57376]
[1780063614496,25.97,72932.64,0.5,-0.78816,0.00022,14.60855]
[1780063619532,25.97,72936.47,0.5,-0.7873,0.00022,14.64386]
[1780063622552,25.97,72923.92,0.5,-0.79007,0.00022,14.5293]
[1780063623560,25.97,72932.94,0.5,-0.78808,0.00022,14.61194]
[1780063624568,25.97,72936.48,0.5,-0.78729,0.00022,14.64436]
[1780063626581,25.97,72920.69,0.5,-0.79077,0.00022,14.50038]
[1780063627587,25.97,72911.3,0.5,-0.79282,0.00022,14.41441]
[1780063628740,25.97,72901.29,0.5,-0.795,0.00022,14.3224]
[1780063629602,25.98,72901.29,0.5,-0.795,0.00022,14.32253]
[1780063633631,25.98,72907.02,0.5,-0.79374,0.00022,14.37572]
[1780063634639,25.98,72914.2,0.5,-0.79217,0.00022,14.44192]
[1780063635645,25.98,72918.34,0.5,-0.79125,0.00022,14.48005]
[1780063637658,25.98,72917.81,0.5,-0.79136,0.00022,14.47562]
[1780063642692,25.98,72912.94,0.5,-0.7924,0.00022,14.43215]
[1780063645714,25.98,72904.35,0.5,-0.79426,0.00022,14.35379]
[1780063646728,25.98,72902.66,0.5,-0.79462,0.00022,14.33833]
[1780063651758,25.99,72902.79,0.5,-0.79462,0.00022,14.33545]
[1780063654780,25.99,72897.99,0.5,-0.79565,0.00022,14.29173]
[1780063656793,25.99,72906.17,0.5,-0.79387,0.00022,14.36737]
[1780063657799,25.99,72906.13,0.5,-0.79387,0.00022,14.36718]
[1780063658961,25.99,72899.13,0.5,-0.79539,0.00022,14.30305]
[1780063664849,25.99,72901.75,0.5,-0.7948,0.00022,14.32809]
[1780063665858,25.99,72894.71,0.5,-0.79632,0.00022,14.26344]
[1780063666865,25.99,72895.22,0.5,-0.7962,0.00022,14.26841]
[1780063671900,26.0,72896.09,0.5,-0.79598,0.00022,14.27778]
[1780063675935,26.0,72901.39,0.5,-0.7948,0.00022,14.32783]
[1780063680971,26.0,72900.08,0.5,-0.79506,0.00022,14.31669]
[1780063682981,26.0,72909.83,0.5,-0.79293,0.00022,14.40673]
[1780063683990,26.0,72911.45,0.5,-0.79257,0.00022,14.42173]
[1780063688017,26.0,72921.6,0.5,-0.79033,0.00022,14.51534]
[1780063689214,26.01,72915.57,0.5,-0.79165,0.00022,14.46028]
[1780063692045,26.01,72908.99,0.5,-0.79308,0.00022,14.40032]
[1780063695068,26.01,72903.69,0.5,-0.79422,0.00022,14.35215]
[1780063699285,26.01,72890.61,0.5,-0.79703,0.00022,14.23262]
[1780063701116,26.01,72884.54,0.5,-0.79833,0.00021,14.17696]
[1780063702122,26.01,72879.05,0.5,-0.7995,0.00021,14.12666]
[1780063707161,26.02,72872.87,0.5,-0.80076,0.00021,14.07184]
[1780063711184,26.02,72866.9,0.5,-0.80206,0.00021,14.01267]
[1780063712191,26.03,72861.7,0.5,-0.80307,0.00021,13.96803]
[1780063716218,26.05,72858.73,0.5,-0.8035,0.00021,13.94911]
[1780063721286,26.06,72862.43,0.5,-0.80259,0.00021,13.98879]
[1780063726295,26.07,72860.93,0.5,-0.80289,0.00021,13.976]
[1780063728308,26.07,72855.71,0.5,-0.80393,0.00021,13.93022]
[1780063729498,26.08,72850.3,0.5,-0.805,0.00021,13.88283]
[1780063731337,26.09,72822.65,0.5,-0.81069,0.00021,13.6286]
[1780063732337,26.09,72810.89,0.5,-0.81309,0.0002,13.51946]
[1780063733344,26.1,72806.29,0.5,-0.81395,0.0002,13.48008]
[1780063736375,26.1,72820.6,0.5,-0.811,0.00021,13.61421]
[1780063739394,26.1,72813.12,0.5,-0.81253,0.0002,13.54468]
[1780063741409,26.1,72807.52,0.5,-0.81367,0.0002,13.4928]
[1780063743423,26.1,72833.77,0.5,-0.80826,0.00021,13.73781]
[1780063744430,26.1,72849.02,0.5,-0.80507,0.00021,13.87962]
[1780063745447,26.1,72841.52,0.5,-0.80664,0.00021,13.81011]
[1780063746446,26.1,72836.19,0.5,-0.80774,0.00021,13.76071]
[1780063749476,26.11,72827.82,0.5,-0.80946,0.00021,13.68387]
[1780063751497,26.11,72839.62,0.5,-0.80699,0.00021,13.7941]
[1780063753496,26.11,72851.35,0.5,-0.80454,0.00021,13.90292]
[1780063757532,26.11,72871.4,0.5,-0.8003,0.00021,14.08823]
[1780063758541,26.11,72876.97,0.5,-0.79911,0.00021,14.13961]
[1780063760552,26.11,72885.34,0.5,-0.79733,0.00021,14.21648]
[1780063761559,26.11,72887.19,0.5,-0.79693,0.00021,14.23341]
[1780063766605,26.11,72888.12,0.5,-0.79672,0.00021,14.24258]
[1780063767604,26.11,72881.78,0.5,-0.79808,0.00021,14.18431]
[1780063768613,26.11,72876.41,0.5,-0.79922,0.00021,14.13484]
[1780063772638,26.11,72881.49,0.5,-0.79819,0.00021,14.17647]
[1780063777679,26.11,72884.97,0.5,-0.79745,0.00021,14.20853]
[1780063782710,26.11,72884.03,0.5,-0.79766,0.00021,14.19952]
[1780063787745,26.11,72883.28,0.5,-0.79781,0.00021,14.1929]
[1780063791772,26.11,72877.87,0.5,-0.79896,0.00021,14.14339]
[1780063793787,26.11,72871.34,0.5,-0.80035,0.00021,14.08347]
[1780063798822,26.11,72859.32,0.5,-0.80288,0.00021,13.9731]
[1780063800012,26.11,72858.19,0.5,-0.80312,0.00021,13.96273]
[1780063801843,26.11,72850.33,0.5,-0.80477,0.00021,13.89005]
[1780063802850,26.11,72830.33,0.5,-0.80894,0.00021,13.70429]
[1780063803862,26.11,72824.13,0.5,-0.81022,0.00021,13.64658]
[1780063804864,26.11,72822.45,0.5,-0.81057,0.00021,13.63099]
[1780063808892,26.11,72817.05,0.5,-0.81167,0.00021,13.58104]
[1780063810097,26.11,72838.17,0.5,-0.8073,0.00021,13.77775]
[1780063811918,26.11,72841.32,0.5,-0.80663,0.00021,13.80741]
[1780063816955,26.11,72853.96,0.5,-0.80398,0.00021,13.92484]
[1780063817963,26.11,72864.15,0.5,-0.80183,0.00021,14.01906]
[1780063818971,26.11,72870.14,0.5,-0.80056,0.00021,14.0744]
[1780063820169,26.11,72871.71,0.5,-0.80023,0.00021,14.08877]
[1780063825014,26.11,72865.97,0.5,-0.80146,0.00021,14.03524]
[1780063829047,26.11,72871.31,0.5,-0.80032,0.00021,14.08453]
[1780063830239,26.11,72877.91,0.5,-0.79892,0.00021,14.14532]
[1780063832064,26.11,72876.82,0.5,-0.7992,0.00021,14.1305]
[1780063837102,26.11,72876.5,0.5,-0.79925,0.00021,14.12811]
[1780063840309,26.11,72865.37,0.5,-0.80161,0.00021,14.0258]
[1780063841130,26.11,72865.37,0.5,-0.80161,0.00021,14.02571]
[1780063846171,26.11,72863.26,0.5,-0.80206,0.00021,14.00632]
[1780063851230,26.11,72860.23,0.5,-0.80269,0.00021,13.97845]
[1780063855235,26.12,72856.48,0.5,-0.80347,0.00021,13.94431]
[1780063860481,26.12,72854.06,0.5,-0.80396,0.00021,13.92275]
[1780063863301,26.12,72864.67,0.5,-0.80171,0.00021,14.02122]
[1780063864305,26.12,72881.8,0.5,-0.79807,0.00021,14.17905]
[1780063865311,26.12,72863.15,0.5,-0.80204,0.00021,14.00697]
[1780063870555,26.12,72863.08,0.5,-0.80205,0.00021,14.00672]
[1780063876389,26.12,72864.39,0.5,-0.80176,0.00021,14.01913]
[1780063880629,26.12,72858.19,0.5,-0.80308,0.00021,13.96164]
[1780063886460,26.12,72862.67,0.5,-0.80212,0.00021,14.00337]
[1780063890699,26.12,72874.09,0.5,-0.7997,0.00021,14.10875]
[1780063895523,26.12,72867.87,0.5,-0.80109,0.00021,14.04581]
[1780063900771,26.12,72855.83,0.5,-0.80363,0.00021,13.93449]
[1780063901578,26.12,72855.83,0.5,-0.80364,0.00021,13.93409]
[1780063906621,26.12,72859.46,0.5,-0.80289,0.00021,13.96726]
[1780063911655,26.11,72866.0,0.5,-0.80152,0.00021,14.02704]
[1780063915684,26.11,72872.58,0.5,-0.80014,0.00021,14.08712]
[1780063919712,26.11,72878.79,0.5,-0.79882,0.00021,14.14383]
[1780063921728,26.11,72880.08,0.5,-0.79855,0.00021,14.15539]
[1780063926761,26.11,72879.92,0.5,-0.7986,0.00021,14.15321]
[1780063928776,26.11,72874.44,0.5,-0.79978,0.00021,14.10265]
[1780063929786,26.11,72864.72,0.5,-0.80185,0.00021,14.01247]
[1780063930793,26.11,72855.19,0.5,-0.80387,0.00021,13.92434]
[1780063931797,26.11,72853.5,0.5,-0.80423,0.00021,13.90847]
[1780063934819,26.11,72848.22,0.5,-0.80534,0.00021,13.85948]
[1780063937839,26.11,72853.42,0.5,-0.80425,0.00021,13.90772]
[1780063941055,26.11,72856.01,0.5,-0.8037,0.00021,13.93157]
[1780063945896,26.11,72861.57,0.5,-0.80254,0.00021,13.98276]
[1780063946902,26.11,72868.25,0.5,-0.80112,0.00021,14.04434]
[1780063947910,26.11,72875.69,0.5,-0.79954,0.00021,14.1128]
[1780063949924,26.1,72878.96,0.5,-0.79885,0.00021,14.14269]
[1780063951125,26.1,72884.36,0.5,-0.79775,0.00021,14.18737]
[1780063953957,26.1,72892.63,0.5,-0.79597,0.00022,14.26306]
[1780063954960,26.1,72900.04,0.5,-0.79438,0.00022,14.33082]
[1780063955965,26.1,72911.44,0.5,-0.7919,0.00022,14.43493]
[1780063956972,26.1,72916.73,0.5,-0.79075,0.00022,14.48296]
[1780063958986,26.1,72917.84,0.5,-0.79052,0.00022,14.49251]
[1780063964024,26.1,72921.33,0.5,-0.78977,0.00022,14.52358]
[1780063969058,26.1,72920.05,0.5,-0.79007,0.00022,14.51116]
[1780063974095,26.09,72918.93,0.5,-0.79034,0.00022,14.50027]
[1780063979128,26.09,72918.14,0.5,-0.79052,0.00022,14.49246]
[1780063983157,26.09,72911.01,0.5,-0.7921,0.00022,14.42684]
[1780063985173,26.09,72910.62,0.5,-0.79219,0.00022,14.42293]
[1780063990209,26.09,72906.39,0.5,-0.79315,0.00022,14.38281]
[1780063991408,26.09,72916.74,0.5,-0.7909,0.00022,14.47697]
[1780063993235,26.09,72924.27,0.5,-0.78925,0.00022,14.54533]
[1780063998268,26.08,72926.34,0.5,-0.78882,0.00022,14.56319]
[1780064000281,26.08,72920.85,0.5,-0.79004,0.00022,14.51289]
[1780064001477,26.08,72915.72,0.5,-0.79116,0.00022,14.46601]
[1780064003301,26.08,72909.34,0.5,-0.79256,0.00022,14.40752]
[1780064008336,26.08,72904.9,0.5,-0.79354,0.00022,14.36647]
[1780064013372,26.08,72905.1,0.5,-0.79356,0.00022,14.36278]
[1780064018412,26.08,72906.75,0.5,-0.7932,0.00022,14.37764]
[1780064023457,26.08,72903.47,0.5,-0.79391,0.00022,14.34803]
[1780064027469,26.08,72908.58,0.5,-0.7928,0.00022,14.39474]
[1780064032522,26.08,72912.06,0.5,-0.79206,0.00022,14.42585]
[1780064037553,26.08,72909.22,0.5,-0.79269,0.00022,14.39946]
[1780064042598,26.07,72910.4,0.5,-0.79244,0.00022,14.40979]
[1780064043606,26.07,72915.66,0.5,-0.79129,0.00022,14.45782]
[1780064048641,26.07,72918.48,0.5,-0.79068,0.00022,14.48319]
[1780064053675,26.07,72917.86,0.5,-0.79083,0.00022,14.47717]
[1780064058711,26.07,72915.43,0.5,-0.79137,0.00022,14.45469]
[1780064061906,26.07,72907.94,0.5,-0.79301,0.00022,14.38608]
[1780064062738,26.07,72907.94,0.5,-0.79301,0.00022,14.38598]
[1780064064752,26.07,72902.31,0.5,-0.79424,0.00022,14.33417]
[1780064069789,26.07,72897.78,0.5,-0.79525,0.00022,14.2914]
[1780064072808,26.06,72902.97,0.5,-0.79419,0.00022,14.33344]
[1780064073822,26.06,72908.24,0.5,-0.79305,0.00022,14.38138]
[1780064078853,26.06,72908.36,0.5,-0.79306,0.00022,14.38114]
[1780064081881,26.06,72901.68,0.5,-0.79452,0.00022,14.31966]
[1780064086911,26.06,72905.17,0.5,-0.79378,0.00022,14.35061]
[1780064091945,26.05,72902.42,0.5,-0.79441,0.00022,14.324]
[1780064092952,26.05,72911.12,0.5,-0.79253,0.00022,14.40352]
[1780064097988,26.05,72906.56,0.5,-0.79355,0.00022,14.36042]
[1780064103032,26.04,72906.06,0.5,-0.7937,0.00022,14.35432]
[1780064105040,26.04,72900.71,0.5,-0.79488,0.00022,14.30442]
[1780064110078,26.04,72898.74,0.5,-0.79536,0.00022,14.28411]
[1780064112300,26.03,72924.51,0.5,-0.78975,0.00022,14.51934]
[1780064113098,26.03,72924.81,0.5,-0.78969,0.00022,14.52174]
[1780064114108,26.03,72932.01,0.5,-0.78812,0.00022,14.58687]
[1780064115113,26.03,72947.03,0.5,-0.78479,0.00022,14.72301]
[1780064116123,26.03,72952.74,0.5,-0.78352,0.00022,14.7743]
[1780064118135,26.0,72957.87,0.5,-0.78263,0.00022,14.81062]
[1780064121155,25.95,72962.2,0.5,-0.78211,0.00023,14.83186]
[1780064122373,25.94,72969.0,0.5,-0.78069,0.00023,14.88869]
[1780064124180,25.91,72957.3,0.5,-0.78363,0.00022,14.77084]
[1780064125191,25.89,72938.05,0.5,-0.78812,0.00022,14.58781]
[1780064126195,25.88,72934.58,0.5,-0.78891,0.00022,14.55548]
[1780064131229,25.88,72933.56,0.5,-0.78925,0.00022,14.53869]
[1780064134261,25.87,72923.77,0.5,-0.79145,0.00022,14.44738]
[1780064135262,25.87,72915.56,0.5,-0.79326,0.00022,14.37137]
[1780064136268,25.87,72919.18,0.5,-0.79247,0.00022,14.40446]
[1780064137275,25.87,72924.28,0.5,-0.79136,0.00022,14.45109]
[1780064139289,25.87,72932.39,0.5,-0.78958,0.00022,14.52482]
[1780064142517,25.86,72926.81,0.5,-0.79086,0.00022,14.47182]
[1780064144324,25.86,72933.97,0.5,-0.78929,0.00022,14.53718]
[1780064145332,25.86,72943.28,0.5,-0.78723,0.00022,14.622]
[1780064146340,25.86,72944.8,0.5,-0.7869,0.00022,14.63534]
[1780064151376,25.85,72944.97,0.5,-0.78695,0.00022,14.63354]
[1780064156411,25.84,72944.04,0.5,-0.78723,0.00022,14.62222]
[1780064161444,25.84,72942.56,0.5,-0.78762,0.00022,14.60604]
[1780064166479,25.83,72940.18,0.5,-0.78822,0.00022,14.58161]
[1780064171515,25.82,72935.64,0.5,-0.78928,0.00022,14.53779]
[1780064172726,25.82,72927.96,0.5,-0.791,0.00022,14.46658]
[1780064173528,25.82,72927.96,0.5,-0.79101,0.00022,14.46613]
[1780064176551,25.82,72919.96,0.5,-0.7928,0.00022,14.39119]
[1780064181584,25.8,72915.53,0.5,-0.79398,0.00022,14.34173]
[1780064185614,25.78,72909.72,0.5,-0.79542,0.00022,14.28104]
[1780064190649,25.77,72912.02,0.5,-0.79497,0.00022,14.30002]
[1780064192866,25.77,72903.96,0.5,-0.7968,0.00022,14.2193]
[1780064198703,25.75,72899.44,0.5,-0.79794,0.00022,14.17076]
[1780064203739,25.71,72897.98,0.5,-0.79864,0.00022,14.14109]
[1780064205753,25.71,72906.55,0.5,-0.79679,0.00022,14.22025]
[1780064210789,25.7,72906.19,0.5,-0.79692,0.00022,14.21479]
[1780064213006,25.7,72900.55,0.5,-0.79817,0.00022,14.16133]
[1780064218844,25.7,72898.14,0.5,-0.79875,0.00022,14.13647]
[1780064221865,25.69,72885.85,0.5,-0.80144,0.00022,14.02035]
[1780064223082,25.69,72864.03,0.5,-0.80611,0.00021,13.81503]
[1780064223914,25.69,72863.98,0.5,-0.80613,0.00021,13.81421]
[1780064224945,25.69,72855.96,0.5,-0.80783,0.00021,13.73855]
[1780064225940,25.69,72841.34,0.5,-0.81091,0.00021,13.60033]
[1780064226953,25.69,72829.61,0.5,-0.81337,0.00021,13.48887]
[1780064228976,25.69,72827.32,0.5,-0.81385,0.00021,13.46699]
[1780064231052,25.69,72818.03,0.5,-0.81577,0.00021,13.37876]
[1780064235048,25.69,72825.44,0.5,-0.81423,0.00021,13.4492]
[1780064240081,25.69,72822.56,0.5,-0.81483,0.00021,13.42176]
[1780064242096,25.69,72846.0,0.5,-0.80994,0.00021,13.64403]
[1780064243311,25.69,72853.51,0.5,-0.80836,0.00021,13.71498]
[1780064244116,25.69,72853.97,0.5,-0.80827,0.00021,13.71919]
[1780064245118,25.69,72860.93,0.5,-0.80679,0.00021,13.78487]
[1780064246124,25.69,72869.54,0.5,-0.80496,0.00021,13.86591]
[1780064247131,25.69,72872.91,0.5,-0.80425,0.00021,13.89745]
[1780064250153,25.69,72883.38,0.5,-0.80201,0.00022,13.99532]
[1780064251166,25.69,72890.36,0.5,-0.80056,0.00022,14.05572]
[1780064252169,25.69,72889.73,0.5,-0.8007,0.00022,14.04952]
[1780064253381,25.69,72872.68,0.5,-0.80438,0.00021,13.88908]
[1780064254190,25.69,72872.68,0.5,-0.80439,0.00021,13.88868]
[1780064255193,25.68,72869.35,0.5,-0.8051,0.00021,13.85705]
[1780064256199,25.68,72859.45,0.5,-0.80722,0.00021,13.76336]
[1780064257208,25.68,72856.65,0.5,-0.80782,0.00021,13.7367]
[1780064261245,25.68,72843.48,0.5,-0.81061,0.00021,13.61116]
[1780064262248,25.68,72832.26,0.5,-0.81296,0.00021,13.50463]
[1780064263254,25.68,72823.41,0.5,-0.8148,0.00021,13.42055]
[1780064264263,25.68,72821.29,0.5,-0.81524,0.00021,13.40043]
[1780064269302,25.68,72819.71,0.5,-0.81556,0.00021,13.38564]
[1780064273328,25.68,72809.38,0.5,-0.81768,0.00021,13.28769]
[1780064274346,25.68,72805.37,0.5,-0.8185,0.0002,13.24968]
[1780064277362,25.68,72814.74,0.5,-0.81656,0.00021,13.33952]
[1780064278377,25.68,72810.02,0.5,-0.81753,0.00021,13.29472]
[1780064279410,25.68,72798.93,0.5,-0.81979,0.0002,13.18925]
[1780064280405,25.68,72794.25,0.5,-0.82074,0.0002,13.1448]
[1780064285445,25.69,72797.73,0.5,-0.82002,0.0002,13.17877]
[1780064288480,25.69,72788.72,0.5,-0.82183,0.0002,13.09334]
[1780064289479,25.69,72777.16,0.5,-0.82416,0.0002,12.98308]
[1780064290487,25.69,72773.67,0.5,-0.82485,0.0002,12.94999]
[1780064293715,25.69,72779.95,0.5,-0.82357,0.0002,13.01089]
[1780064295526,25.69,72778.89,0.5,-0.82377,0.0002,13.00155]
[1780064296527,25.69,72772.62,0.5,-0.82501,0.0002,12.94206]
[1780064297536,25.69,72773.59,0.5,-0.82481,0.0002,12.9518]
[1780064302571,25.7,72774.52,0.5,-0.82458,0.0002,12.96269]
[1780064303787,25.7,72800.05,0.5,-0.81942,0.0002,13.20667]
[1780064304584,25.7,72799.97,0.5,-0.81942,0.0002,13.20633]
[1780064305592,25.7,72801.16,0.5,-0.81918,0.0002,13.21795]
[1780064310627,25.7,72793.41,0.5,-0.82073,0.0002,13.14518]
[1780064311635,25.7,72791.69,0.5,-0.82112,0.0002,13.12401]
[1780064316670,25.71,72799.21,0.5,-0.81956,0.0002,13.19713]
[1780064318685,25.71,72794.06,0.5,-0.8206,0.0002,13.14854]
[1780064319698,25.71,72781.43,0.5,-0.82315,0.0002,13.02828]
[1780064320701,25.71,72777.41,0.5,-0.82395,0.0002,12.99005]
[1780064322713,25.71,72787.96,0.5,-0.82181,0.0002,13.0914]
[1780064323929,25.71,72795.87,0.5,-0.82019,0.0002,13.16759]
[1780064327747,25.71,72788.97,0.5,-0.82157,0.0002,13.10297]
[1780064329762,25.72,72782.43,0.5,-0.82287,0.0002,13.04127]
[1780064334797,25.72,72779.9,0.5,-0.82335,0.0002,13.01878]
[1780064336810,25.72,72774.55,0.5,-0.82441,0.0002,12.9682]
[1780064338832,25.72,72781.35,0.5,-0.82303,0.0002,13.03354]
[1780064341851,25.72,72770.86,0.5,-0.82512,0.0002,12.93429]
[1780064342856,25.72,72764.8,0.5,-0.82632,0.0002,12.87666]
[1780064343864,25.73,72748.93,0.5,-0.82945,0.0002,12.72534]
[1780064344866,25.73,72749.05,0.5,-0.82942,0.0002,12.72688]
[1780064345873,25.73,72742.99,0.5,-0.83059,0.0002,12.66945]
[1780064346882,25.73,72741.82,0.5,-0.83081,0.0002,12.65884]
[1780064350910,25.73,72747.93,0.5,-0.82955,0.0002,12.72008]
[1780064352941,25.74,72732.82,0.5,-0.83249,0.00019,12.5762]
[1780064354164,25.74,72695.33,0.5,-0.83964,0.00019,12.21909]
[1780064355976,25.76,72680.2,0.5,-0.84229,0.00019,12.08395]
[1780064356978,25.78,72672.51,0.5,-0.84349,0.00019,12.02225]
[1780064357991,25.81,72666.47,0.5,-0.84439,0.00018,11.97537]
[1780064361014,25.87,72658.07,0.5,-0.84532,0.00018,11.92655]
[1780064362019,25.89,72655.33,0.5,-0.84562,0.00018,11.9112]
[1780064364244,25.94,72673.33,0.5,-0.84186,0.00019,12.10408]
[1780064366050,25.96,72684.15,0.5,-0.83962,0.00019,12.2181]
[1780064367060,25.96,72674.97,0.5,-0.84132,0.00019,12.13175]
[1780064368092,25.97,72674.44,0.5,-0.84138,0.00019,12.12846]
[1780064370090,25.97,72662.54,0.5,-0.84357,0.00018,12.01653]
[1780064371090,25.99,72662.84,0.5,-0.84336,0.00018,12.02466]
[1780064374320,26.03,72675.99,0.5,-0.8405,0.00019,12.17023]
[1780064376135,26.04,72670.25,0.5,-0.84155,0.00019,12.1167]
[1780064377139,26.04,72672.12,0.5,-0.84119,0.00019,12.13525]
[1780064382199,26.05,72688.44,0.5,-0.83806,0.00019,12.29371]
[1780064383207,26.05,72700.89,0.5,-0.8357,0.00019,12.41204]
[1780064384392,26.05,72697.8,0.5,-0.83627,0.00019,12.3837]
[1780064390259,26.05,72706.43,0.5,-0.83458,0.00019,12.46778]
[1780064391274,26.06,72717.89,0.5,-0.83238,0.00019,12.57667]
[1780064392274,26.06,72724.28,0.5,-0.83114,0.00019,12.6374]
[1780064396309,26.06,72717.88,0.5,-0.83234,0.00019,12.57865]
[1780064397308,26.06,72709.66,0.5,-0.83391,0.00019,12.501]
[1780064398322,26.06,72704.1,0.5,-0.83496,0.00019,12.44895]
[1780064399322,26.06,72697.47,0.5,-0.83621,0.00019,12.38666]
[1780064400329,26.06,72692.78,0.5,-0.83708,0.00019,12.34278]
[1780064403363,26.07,72703.48,0.5,-0.83504,0.00019,12.44492]
[1780064404562,26.07,72708.89,0.5,-0.83398,0.00019,12.4972]
[1780064408409,26.07,72701.37,0.5,-0.83539,0.00019,12.42741]
[1780064410417,26.07,72715.47,0.5,-0.83268,0.00019,12.56157]
[1780064411423,26.07,72721.33,0.5,-0.83155,0.00019,12.61713]
[1780064413438,26.07,72718.1,0.5,-0.83216,0.00019,12.58718]
[1780064415451,26.08,72711.33,0.5,-0.83345,0.00019,12.52347]
[1780064417491,26.08,72704.61,0.5,-0.83472,0.00019,12.4606]
[1780064420489,26.08,72714.83,0.5,-0.83274,0.00019,12.55868]
[1780064421497,26.08,72725.17,0.5,-0.83074,0.00019,12.65662]
[1780064426530,26.08,72730.31,0.5,-0.82972,0.00019,12.7067]
[1780064427541,26.08,72737.79,0.5,-0.82826,0.00019,12.77743]
[1780064428549,26.09,72744.46,0.5,-0.82696,0.0002,12.84042]
[1780064429553,26.09,72751.43,0.5,-0.82559,0.0002,12.90611]
[1780064434590,26.09,72755.01,0.5,-0.82492,0.0002,12.93549]
[1780064439629,26.09,72758.96,0.5,-0.82413,0.0002,12.9731]
[1780064442644,26.09,72751.52,0.5,-0.8256,0.0002,12.90287]
[1780064447678,26.09,72757.63,0.5,-0.82441,0.0002,12.96]
[1780064452715,26.08,72753.76,0.5,-0.82519,0.0002,12.9229]
[1780064456750,26.08,72736.72,0.5,-0.82854,0.00019,12.76159]
[1780064457761,26.08,72721.46,0.5,-0.83149,0.00019,12.61764]
[1780064458764,26.08,72713.13,0.5,-0.83308,0.00019,12.53919]
[1780064459772,26.08,72711.64,0.5,-0.83336,0.00019,12.5254]
[1780064462794,26.09,72705.23,0.5,-0.83457,0.00019,12.46578]
[1780064466824,26.09,72697.42,0.5,-0.83602,0.00019,12.39355]
[1780064467829,26.09,72692.36,0.5,-0.83696,0.00019,12.34623]
[1780064469844,26.09,72692.11,0.5,-0.83699,0.00019,12.34492]
[1780064475081,26.1,72734.38,0.5,-0.82885,0.00019,12.74624]
[1780064475886,26.1,72734.38,0.5,-0.82884,0.00019,12.74667]
[1780064476897,26.1,72744.74,0.5,-0.82682,0.0002,12.8445]
[1780064477908,26.1,72743.08,0.5,-0.82714,0.0002,12.82899]
[1780064482957,26.1,72733.91,0.5,-0.82892,0.00019,12.74293]
[1780064485149,26.1,72718.51,0.5,-0.83189,0.00019,12.59779]
[1780064485973,26.1,72718.26,0.5,-0.83193,0.00019,12.59561]
[1780064487988,26.1,72712.97,0.5,-0.83294,0.00019,12.54609]
[1780064491010,26.1,72718.11,0.5,-0.83199,0.00019,12.59032]
[1780064496048,26.11,72719.23,0.5,-0.83176,0.00019,12.60179]
[1780064501084,26.11,72725.79,0.5,-0.83048,0.00019,12.66456]
[1780064505289,26.11,72735.56,0.5,-0.82858,0.00019,12.75697]
[1780064507125,26.11,72739.33,0.5,-0.82784,0.00019,12.79252]
[1780064510146,26.1,72732.59,0.5,-0.82918,0.00019,12.72749]
[1780064513172,26.1,72725.71,0.5,-0.83056,0.00019,12.66055]
[1780064514174,26.1,72720.38,0.5,-0.8316,0.00019,12.60966]
[1780064519212,26.09,72721.87,0.5,-0.83137,0.00019,12.62085]
[1780064524245,26.09,72713.26,0.5,-0.83308,0.00019,12.53669]
[1780064525429,26.08,72710.15,0.5,-0.83369,0.00019,12.50687]
[1780064529279,26.08,72717.69,0.5,-0.83228,0.00019,12.57627]
[1780064533308,26.08,72719.1,0.5,-0.83205,0.00019,12.58748]
[1780064534320,26.08,72726.14,0.5,-0.83071,0.00019,12.65339]
[1780064535499,26.07,72719.51,0.5,-0.832,0.00019,12.59019]
[1780064537334,26.07,72725.67,0.5,-0.83084,0.00019,12.6472]
[1780064538343,26.07,72728.41,0.5,-0.83032,0.00019,12.67245]
[1780064540357,26.07,72737.24,0.5,-0.82864,0.00019,12.75442]
[1780064541363,26.07,72732.12,0.5,-0.82964,0.00019,12.70586]
[1780064542371,26.07,72723.12,0.5,-0.83138,0.00019,12.62071]
[1780064543380,26.07,72720.5,0.5,-0.83188,0.00019,12.59589]
[1780064545570,26.07,72706.97,0.5,-0.83447,0.00019,12.46805]
[1780064547409,26.07,72699.87,0.5,-0.83582,0.00019,12.40116]
[1780064548415,26.07,72699.43,0.5,-0.8359,0.00019,12.39709]
[1780064549428,26.07,72689.86,0.5,-0.8377,0.00019,12.30684]
[1780064550446,26.07,72684.17,0.5,-0.83877,0.00019,12.25307]
[1780064551438,26.07,72687.9,0.5,-0.83812,0.00019,12.28358]
[1780064556474,26.06,72688.2,0.5,-0.83809,0.00019,12.28504]
[1780064558504,26.06,72693.33,0.5,-0.83713,0.00019,12.33309]
[1780064559495,26.06,72702.89,0.5,-0.83534,0.00019,12.42239]
[1780064562517,26.06,72697.16,0.5,-0.83646,0.00019,12.36662]
[1780064564529,26.05,72691.65,0.5,-0.83753,0.00019,12.31332]
[1780064569566,26.05,72697.29,0.5,-0.83652,0.00019,12.36397]
[1780064574599,26.04,72701.81,0.5,-0.83571,0.00019,12.40425]
[1780064577620,26.04,72696.62,0.5,-0.83672,0.00019,12.35375]
[1780064582655,26.04,72690.9,0.5,-0.83784,0.00019,12.29762]
[1780064587693,26.03,72686.3,0.5,-0.83875,0.00019,12.25206]
[1780064589707,26.03,72694.28,0.5,-0.83727,0.00019,12.32656]
[1780064591722,26.03,72702.3,0.5,-0.83577,0.00019,12.40151]
[1780064593735,26.03,72708.41,0.5,-0.83463,0.00019,12.45825]
[1780064597763,26.02,72702.59,0.5,-0.83578,0.00019,12.40093]
[1780064602803,26.02,72695.34,0.5,-0.8372,0.00019,12.32991]
[1780064605830,26.01,72694.77,0.5,-0.83733,0.00019,12.32343]
[1780064610863,26.01,72694.28,0.5,-0.83746,0.00019,12.31691]
[1780064613892,26.01,72686.34,0.5,-0.83903,0.00019,12.23556]
[1780064615899,26.01,72684.05,0.5,-0.83947,0.00019,12.21337]
[1780064620933,26.0,72691.42,0.5,-0.83811,0.00019,12.28207]
[1780064621941,26.0,72690.98,0.5,-0.8382,0.00019,12.27757]
[1780064622955,26.0,72685.29,0.5,-0.83927,0.00019,12.22335]
[1780064623960,26.0,72678.7,0.5,-0.84051,0.00019,12.16066]
[1780064624967,26.0,72657.31,0.5,-0.84447,0.00018,11.95787]
[1780064626186,26.0,72648.66,0.5,-0.84606,0.00018,11.87578]
[1780064626981,26.0,72648.32,0.5,-0.84612,0.00018,11.87245]
[1780064627988,26.0,72640.83,0.5,-0.84748,0.00018,11.80172]
[1780064628999,26.0,72630.38,0.5,-0.84936,0.00018,11.70286]
[1780064630011,26.0,72631.9,0.5,-0.84906,0.00018,11.71859]
[1780064631013,26.01,72650.92,0.5,-0.84559,0.00018,11.89968]
[1780064632021,26.01,72646.06,0.5,-0.84648,0.00018,11.85355]
[1780064633029,26.01,72639.23,0.5,-0.84772,0.00018,11.78885]
[1780064634037,26.01,72639.18,0.5,-0.84773,0.00018,11.7884]
[1780064635043,26.01,72648.63,0.5,-0.84602,0.00018,11.87784]
[1780064636261,26.0,72655.47,0.5,-0.84477,0.00018,11.94248]
[1780064637056,26.0,72655.47,0.5,-0.84477,0.00018,11.94227]
[1780064641084,26.0,72648.41,0.5,-0.84608,0.00018,11.87461]
[1780064643106,26.0,72637.82,0.5,-0.848,0.00018,11.77418]
[1780064644107,26.0,72635.49,0.5,-0.84842,0.00018,11.75214]
[1780064648136,26.0,72628.68,0.5,-0.84965,0.00018,11.68785]
[1780064653171,26.01,72623.81,0.5,-0.85046,0.00018,11.64464]
[1780064658210,26.01,72630.97,0.5,-0.84914,0.00018,11.71461]
[1780064659217,26.01,72646.6,0.5,-0.84631,0.00018,11.8625]
[1780064660224,26.01,72647.2,0.5,-0.8462,0.00018,11.86805]
[1780064665257,26.01,72645.68,0.5,-0.84649,0.00018,11.85301]
[1780064670293,26.01,72638.85,0.5,-0.84774,0.00018,11.78779]
[1780064671299,26.01,72631.29,0.5,-0.84916,0.00018,11.71137]
[1780064672324,26.01,72626.93,0.5,-0.84994,0.00018,11.67021]
[1780064673327,26.01,72636.46,0.5,-0.84822,0.00018,11.76042]
[1780064674320,26.01,72646.34,0.5,-0.84643,0.00018,11.85387]
[1780064675334,26.01,72645.91,0.5,-0.84651,0.00018,11.84967]
[1780064678350,26.01,72635.94,0.5,-0.84832,0.00018,11.75505]
[1780064679357,26.01,72630.09,0.5,-0.84938,0.00018,11.6998]
[1780064684393,26.01,72621.18,0.5,-0.85096,0.00018,11.61624]
[1780064689427,26.01,72621.35,0.5,-0.85091,0.00018,11.61877]
[1780064694483,26.01,72621.68,0.5,-0.85083,0.00018,11.62281]
[1780064699501,26.03,72604.81,0.5,-0.85372,0.00018,11.46889]
[1780064700505,26.03,72591.69,0.5,-0.85602,0.00017,11.34524]
[1780064701513,26.03,72590.94,0.5,-0.85614,0.00017,11.33872]
[1780064703538,26.04,72596.59,0.5,-0.85504,0.00017,11.39785]
[1780064708561,26.05,72589.08,0.5,-0.85622,0.00017,11.33419]
[1780064710576,26.05,72585.29,0.5,-0.85686,0.00017,11.29967]
[1780064715610,26.06,72581.01,0.5,-0.85755,0.00017,11.26224]
[1780064716849,26.07,72575.4,0.5,-0.85838,0.00017,11.21665]
[1780064718636,26.09,72565.17,0.5,-0.86001,0.00017,11.12729]
[1780064719643,26.09,72559.86,0.5,-0.8609,0.00017,11.07853]
[1780064723717,26.09,72553.56,0.5,-0.86192,0.00017,11.02182]
[1780064726922,26.1,72560.1,0.5,-0.86078,0.00017,11.08478]
[1780064731773,26.1,72551.57,0.5,-0.86223,0.00017,11.00288]
[1780064736993,26.12,72551.26,0.5,-0.8621,0.00017,11.00973]
[1780064738824,26.12,72556.72,0.5,-0.86115,0.00017,11.06197]
[1780064743869,26.13,72555.56,0.5,-0.86129,0.00017,11.05435]
[1780064744879,26.15,72571.67,0.5,-0.85836,0.00017,11.21506]
[1780064748903,26.16,72579.1,0.5,-0.85702,0.00017,11.2879]
[1780064750933,26.16,72589.68,0.5,-0.85516,0.00017,11.38859]
[1780064751938,26.16,72599.59,0.5,-0.85341,0.00018,11.48212]
[1780064756985,26.16,72593.55,0.5,-0.85444,0.00017,11.42701]
[1780064757987,26.17,72586.27,0.5,-0.8557,0.00017,11.35907]
[1780064758994,26.17,72577.65,0.5,-0.85719,0.00017,11.27853]
[1780064760001,26.17,72567.03,0.5,-0.85901,0.00017,11.17951]
[1780064763022,26.17,72574.44,0.5,-0.85773,0.00017,11.24927]
[1780064764034,26.17,72572.02,0.5,-0.85814,0.00017,11.22706]
[1780064765047,26.17,72561.17,0.5,-0.85999,0.00017,11.12586]
[1780064766053,26.17,72556.78,0.5,-0.86072,0.00017,11.0855]
[1780064767072,26.17,72544.0,0.5,-0.86287,0.00017,10.96672]
[1780064768077,26.17,72537.27,0.5,-0.86399,0.00017,10.90453]
[1780064769077,26.17,72523.61,0.5,-0.86624,0.00017,10.77802]
[1780064771139,26.17,72514.86,0.5,-0.86767,0.00016,10.69734]
[1780064772120,26.17,72492.77,0.5,-0.87125,0.00016,10.49345]
[1780064773128,26.18,72458.02,0.5,-0.87675,0.00016,10.174]
[1780064774135,26.19,72452.81,0.5,-0.87739,0.00016,10.13617]
[1780064775181,26.2,72463.21,0.5,-0.87575,0.00016,10.2322]
[1780064776156,26.2,72469.79,0.5,-0.8747,0.00016,10.29322]
[1780064777170,26.2,72465.88,0.5,-0.87531,0.00016,10.25786]
[1780064780199,26.2,72456.8,0.5,-0.87671,0.00016,10.17583]
[1780064781244,26.2,72443.29,0.5,-0.8788,0.00015,10.0526]
[1780064782220,26.2,72420.32,0.5,-0.8823,0.00015,9.84395]
[1780064783223,26.2,72417.77,0.5,-0.88267,0.00015,9.82138]
[1780064784229,26.2,72431.74,0.5,-0.88053,0.00015,9.94947]
[1780064786238,26.21,72431.38,0.5,-0.88056,0.00015,9.94764]
[1780064789269,26.21,72420.63,0.5,-0.88217,0.00015,9.85182]
[1780064790332,26.21,72431.49,0.5,-0.8805,0.00015,9.95123]
[1780064791329,26.21,72436.63,0.5,-0.87977,0.00015,9.99321]
[1780064792310,26.21,72451.11,0.5,-0.87753,0.00016,10.12534]
[1780064795331,26.21,72498.72,0.5,-0.86999,0.00016,10.56291]
[1780064796403,26.21,72490.75,0.5,-0.87125,0.00016,10.49072]
[1780064798493,26.21,72485.26,0.5,-0.87213,0.00016,10.44012]
[1780064800386,26.23,72470.84,0.5,-0.87432,0.00016,10.31328]
[1780064801397,26.23,72476.14,0.5,-0.87347,0.00016,10.36245]
[1780064802404,26.23,72468.34,0.5,-0.8747,0.00016,10.29124]
[1780064803416,26.23,72469.91,0.5,-0.87445,0.00016,10.30581]
[1780064804433,26.23,72479.13,0.5,-0.87298,0.00016,10.39101]
[1780064805451,26.23,72477.46,0.5,-0.87324,0.00016,10.37603]
[1780064808474,26.23,72472.1,0.5,-0.87407,0.00016,10.32797]
[1780064809482,26.23,72455.56,0.5,-0.87666,0.00016,10.1765]
[1780064810495,26.24,72460.41,0.5,-0.87584,0.00016,10.22432]
[1780064812504,26.24,72463.16,0.5,-0.87541,0.00016,10.25]
[1780064813518,26.24,72457.23,0.5,-0.87633,0.00016,10.19601]
[1780064816531,26.25,72452.56,0.5,-0.87698,0.00016,10.15781]
[1780064818543,26.25,72460.62,0.5,-0.8757,0.00016,10.23254]
[1780064820558,26.25,72465.66,0.5,-0.8749,0.00016,10.27931]
[1780064823592,26.25,72449.08,0.5,-0.87746,0.00015,10.12917]
[1780064824588,26.26,72436.87,0.5,-0.87927,0.00015,10.02239]
[1780064825592,26.28,72441.27,0.5,-0.8784,0.00015,10.07371]
[1780064830634,26.29,72449.56,0.5,-0.87708,0.00016,10.15126]
[1780064831638,26.29,72457.8,0.5,-0.87579,0.00016,10.22691]
[1780064832642,26.29,72457.69,0.5,-0.8758,0.00016,10.22622]
[1780064833652,26.29,72451.35,0.5,-0.87678,0.00016,10.16905]
[1780064837679,26.29,72439.92,0.5,-0.87851,0.00015,10.06676]
[1780064840709,26.3,72434.36,0.5,-0.87934,0.00015,10.01798]
[1780064841709,26.3,72445.51,0.5,-0.87761,0.00015,10.11989]
[1780064843753,26.3,72463.44,0.5,-0.87481,0.00016,10.28421]
[1780064844752,26.3,72468.89,0.5,-0.87395,0.00016,10.3341]
[1780064845740,26.3,72485.93,0.5,-0.87123,0.00016,10.49124]
[1780064846747,26.3,72493.5,0.5,-0.87001,0.00016,10.56105]
[1780064848018,26.3,72501.52,0.5,-0.86871,0.00016,10.6351]
[1780064848760,26.3,72501.52,0.5,-0.86871,0.00016,10.63518]
[1780064849768,26.3,72507.52,0.5,-0.86774,0.00016,10.69053]
[1780064852796,26.3,72500.53,0.5,-0.86892,0.00016,10.62138]
[1780064858089,26.3,72502.4,0.5,-0.86861,0.00016,10.63865]
[1780064858836,26.3,72502.4,0.5,-0.86862,0.00016,10.63842]
[1780064859845,26.3,72510.03,0.5,-0.86739,0.00016,10.70823]
[1780064864884,26.3,72518.22,0.5,-0.86607,0.00016,10.78221]
[1780064869918,26.29,72517.02,0.5,-0.86632,0.00016,10.76869]
[1780064871932,26.29,72508.97,0.5,-0.86765,0.00016,10.69312]
[1780064875960,26.29,72517.21,0.5,-0.86634,0.00016,10.76728]
[1780064878234,26.28,72506.4,0.5,-0.86813,0.00016,10.66619]
[1780064878982,26.28,72506.4,0.5,-0.86814,0.00016,10.6655]
[1780064884025,26.28,72516.56,0.5,-0.86654,0.00016,10.75637]
[1780064885029,26.28,72524.84,0.5,-0.86518,0.00017,10.83251]
[1780064887044,26.27,72533.34,0.5,-0.86379,0.00017,10.91019]
[1780064888315,26.27,72546.94,0.5,-0.86153,0.00017,11.03578]
[1780064889061,26.27,72546.94,0.5,-0.86154,0.00017,11.035]
[1780064890069,26.27,72540.96,0.5,-0.86256,0.00017,10.97876]
[1780064892080,26.27,72532.3,0.5,-0.86403,0.00017,10.89723]
[1780064894092,26.26,72539.25,0.5,-0.86289,0.00017,10.96056]
[1780064896115,26.26,72548.92,0.5,-0.86129,0.00017,11.04913]
[1780064897126,26.26,72556.81,0.5,-0.85997,0.00017,11.12176]
[1780064900142,26.26,72572.86,0.5,-0.85727,0.00017,11.26885]
[1780064903171,26.25,72567.23,0.5,-0.85829,0.00017,11.21341]
[1780064904169,26.25,72567.87,0.5,-0.8582,0.00017,11.21836]
[1780064906184,26.24,72575.11,0.5,-0.85699,0.00017,11.28408]
[1780064908458,26.24,72574.23,0.5,-0.85718,0.00017,11.27401]
[1780064914244,26.23,72576.75,0.5,-0.8569,0.00017,11.28723]
[1780064916258,26.23,72586.99,0.5,-0.85516,0.00017,11.38122]
[1780064917267,26.21,72594.85,0.5,-0.85395,0.00017,11.44625]
[1780064918529,26.19,72596.35,0.5,-0.85386,0.00018,11.45101]
[1780064920291,26.15,72607.62,0.5,-0.85222,0.00018,11.5388]
[1780064921296,26.13,72608.47,0.5,-0.85227,0.00018,11.53671]
[1780064925330,26.05,72603.39,0.5,-0.85392,0.00018,11.4491]
[1780064927338,26.03,72595.6,0.5,-0.85547,0.00017,11.3658]
[1780064928601,26.03,72600.84,0.5,-0.85457,0.00018,11.41418]
[1780064931368,25.99,72606.5,0.5,-0.85398,0.00018,11.44665]
[1780064936402,25.98,72606.82,0.5,-0.854,0.00018,11.44534]
[1780064941438,25.97,72609.59,0.5,-0.85359,0.00018,11.46729]
[1780064946472,25.95,72605.49,0.5,-0.85454,0.00018,11.41652]
[1780064951506,25.94,72602.13,0.5,-0.85521,0.00018,11.38061]
[1780064952522,25.94,72590.84,0.5,-0.8572,0.00017,11.27314]
[1780064953520,25.94,72585.48,0.5,-0.85814,0.00017,11.22192]
[1780064954529,25.93,72588.28,0.5,-0.85767,0.00017,11.2476]
[1780064956551,25.93,72603.95,0.5,-0.85496,0.00018,11.39425]
[1780064957553,25.93,72607.03,0.5,-0.85443,0.00018,11.42259]
[1780064958819,25.93,72620.27,0.5,-0.8521,0.00018,11.54713]
[1780064959564,25.91,72619.88,0.5,-0.85234,0.00018,11.53447]
[1780064961579,25.85,72628.17,0.5,-0.85141,0.00018,11.58433]
[1780064963594,25.8,72628.22,0.5,-0.8519,0.00018,11.55872]
[1780064966616,25.75,72621.84,0.5,-0.85355,0.00018,11.47158]
[1780064968889,25.74,72620.81,0.5,-0.85377,0.00018,11.45985]
[1780064971654,25.74,72628.19,0.5,-0.85256,0.00018,11.52226]
[1780064972660,25.71,72629.57,0.5,-0.85254,0.00018,11.52323]
[1780064974672,25.66,72643.03,0.5,-0.85058,0.00018,11.62788]
[1780064975677,25.66,72651.66,0.5,-0.84902,0.00018,11.70985]
[1780064976683,25.66,72655.4,0.5,-0.84835,0.00018,11.74522]
[1780064980717,25.66,72647.53,0.5,-0.84983,0.00018,11.66723]
[1780064981727,25.66,72639.93,0.5,-0.85121,0.00018,11.59444]
[1780064982731,25.65,72640.97,0.5,-0.85105,0.00018,11.60305]
[1780064987768,25.65,72634.55,0.5,-0.85227,0.00018,11.53846]
[1780064989782,25.65,72633.69,0.5,-0.85244,0.00018,11.52916]
[1780064994817,25.64,72639.15,0.5,-0.85152,0.00018,11.57826]
[1780064995827,25.64,72633.83,0.5,-0.85248,0.00018,11.52731]
[1780064997839,25.64,72629.81,0.5,-0.85322,0.00018,11.48785]
[1780065002888,25.63,72633.63,0.5,-0.85257,0.00018,11.5225]
[1780065003885,25.63,72657.67,0.5,-0.8482,0.00018,11.75309]
[1780065004894,25.63,72660.54,0.5,-0.84769,0.00018,11.77963]
[1780065009929,25.63,72662.05,0.5,-0.84746,0.00018,11.79172]
[1780065011943,25.62,72654.86,0.5,-0.84881,0.00018,11.7215]
[1780065013968,25.62,72645.86,0.5,-0.85047,0.00018,11.63375]
[1780065014970,25.62,72640.79,0.5,-0.8514,0.00018,11.58457]
[1780065016981,25.62,72635.6,0.5,-0.85235,0.00018,11.5343]
[1780065018994,25.62,72640.97,0.5,-0.85141,0.00018,11.58422]
[1780065020007,25.62,72648.48,0.5,-0.85005,0.00018,11.65623]
[1780065021010,25.62,72657.39,0.5,-0.84842,0.00018,11.7416]
[1780065026047,25.61,72654.33,0.5,-0.849,0.00018,11.71159]
[1780065029333,25.61,72664.4,0.5,-0.84715,0.00018,11.80797]
[1780065030080,25.61,72664.4,0.5,-0.84716,0.00018,11.80755]
[1780065035112,25.61,72660.98,0.5,-0.84786,0.00018,11.7688]
[1780065038134,25.61,72654.54,0.5,-0.84905,0.00018,11.7067]
[1780065039407,25.61,72641.26,0.5,-0.85147,0.00018,11.57887]
[1780065040147,25.61,72641.26,0.5,-0.85147,0.00018,11.57866]
[1780065043169,25.61,72649.57,0.5,-0.84997,0.00018,11.65828]
[1780065048205,25.61,72650.42,0.5,-0.84982,0.00018,11.66613]
[1780065053241,25.61,72650.95,0.5,-0.84972,0.00018,11.67103]
[1780065058273,25.61,72645.97,0.5,-0.85063,0.00018,11.62304]
[1780065063309,25.61,72636.09,0.5,-0.85243,0.00018,11.5278]
[1780065068347,25.61,72634.86,0.5,-0.85266,0.00018,11.5154]
[1780065073383,25.6,72630.94,0.5,-0.85338,0.00018,11.47719]
[1780065076402,25.6,72624.44,0.5,-0.85455,0.00018,11.41463]
[1780065077410,25.6,72619.87,0.5,-0.85536,0.00018,11.37086]
[1780065078418,25.6,72611.63,0.5,-0.85682,0.00018,11.2922]
[1780065079701,25.6,72604.83,0.5,-0.85801,0.00018,11.22741]
[1780065081439,25.6,72599.21,0.5,-0.859,0.00017,11.17391]
[1780065082449,25.6,72585.86,0.5,-0.86132,0.00017,11.04634]
[1780065083454,25.6,72576.99,0.5,-0.86285,0.00017,10.96179]
[1780065086474,25.61,72565.47,0.5,-0.8648,0.00017,10.85283]
[1780065087481,25.61,72554.57,0.5,-0.86664,0.00017,10.74985]
[1780065089777,25.61,72561.16,0.5,-0.86551,0.00017,10.81352]
[1780065090502,25.61,72561.08,0.5,-0.86551,0.00017,10.81319]
[1780065092521,25.61,72555.17,0.5,-0.86655,0.00017,10.75266]
[1780065093526,25.61,72560.33,0.5,-0.86566,0.00017,10.80257]
[1780065094534,25.61,72567.68,0.5,-0.86441,0.00017,10.87274]
[1780065099849,25.62,72568.02,0.5,-0.86433,0.00017,10.87733]
[1780065104614,25.62,72576.96,0.5,-0.86277,0.00017,10.96394]
[1780065105618,25.62,72588.79,0.5,-0.86072,0.00017,11.07687]
[1780065110658,25.62,72589.07,0.5,-0.86067,0.00017,11.07953]
[1780065112672,25.62,72581.68,0.5,-0.86195,0.00017,11.00926]
[1780065115698,25.62,72573.5,0.5,-0.86335,0.00017,10.93172]
[1780065117713,25.62,72591.14,0.5,-0.8603,0.00017,11.10011]
[1780065119993,25.62,72590.55,0.5,-0.8604,0.00017,11.09474]
[1780065125765,25.62,72586.22,0.5,-0.86115,0.00017,11.05338]
[1780065128797,25.62,72595.3,0.5,-0.85956,0.00017,11.14044]
[1780065130073,25.62,72616.37,0.5,-0.85585,0.00018,11.34207]
[1780065131812,25.62,72619.54,0.5,-0.85529,0.00018,11.37244]
[1780065136849,25.62,72622.59,0.5,-0.85475,0.00018,11.40132]
[1780065137858,25.62,72628.83,0.5,-0.85364,0.00018,11.461]
[1780065140141,25.62,72636.09,0.5,-0.85235,0.00018,11.52996]
[1780065140876,25.62,72636.09,0.5,-0.85235,0.00018,11.52964]
[1780065142889,25.62,72635.65,0.5,-0.85244,0.00018,11.52517]
[1780065143900,25.62,72643.38,0.5,-0.85105,0.00018,11.5988]
[1780065144903,25.62,72648.7,0.5,-0.85009,0.00018,11.64949]
[1780065147924,25.62,72652.75,0.5,-0.84937,0.00018,11.68715]
[1780065149939,25.61,72656.77,0.5,-0.84866,0.00018,11.72479]
[1780065152960,25.61,72665.12,0.5,-0.84721,0.00018,11.79818]
[1780065153977,25.61,72659.55,0.5,-0.84823,0.00018,11.74469]
[1780065159011,25.6,72659.0,0.5,-0.8484,0.00018,11.73606]
[1780065160022,25.6,72650.85,0.5,-0.84989,0.00018,11.65781]
[1780065161024,25.6,72639.13,0.5,-0.85203,0.00018,11.54462]
[1780065162030,25.6,72643.93,0.5,-0.85118,0.00018,11.58947]
[1780065165049,25.6,72650.47,0.5,-0.85002,0.00018,11.65089]
[1780065167061,25.59,72643.97,0.5,-0.85123,0.00018,11.58711]
[1780065169075,25.59,72636.49,0.5,-0.8526,0.00018,11.51419]
[1780065170084,25.59,72628.85,0.5,-0.85398,0.00018,11.44092]
[1780065172156,25.59,72623.2,0.5,-0.855,0.00018,11.38627]
[1780065174172,25.59,72627.83,0.5,-0.85418,0.00018,11.43016]
[1780065175177,25.59,72633.53,0.5,-0.85315,0.00018,11.48493]
[1780065178198,25.59,72635.58,0.5,-0.85281,0.00018,11.50322]
[1780065183235,25.58,72633.96,0.5,-0.85315,0.00018,11.48536]
[1780065188268,25.58,72634.88,0.5,-0.85302,0.00018,11.492]
[1780065193303,25.57,72632.14,0.5,-0.85356,0.00018,11.46353]
[1780065198338,25.57,72631.58,0.5,-0.85369,0.00018,11.45643]
[1780065203380,25.57,72633.42,0.5,-0.85339,0.00018,11.47222]
[1780065205394,25.56,72641.26,0.5,-0.852,0.00018,11.54673]
[1780065206406,25.56,72652.85,0.5,-0.8499,0.00018,11.65762]
[1780065207403,25.56,72664.92,0.5,-0.8477,0.00018,11.77309]
[1780065208411,25.56,72670.94,0.5,-0.8466,0.00019,11.83026]
[1780065209418,25.56,72673.66,0.5,-0.84611,0.00019,11.8556]
[1780065214452,25.55,72671.84,0.5,-0.84658,0.00019,11.82896]
[1780065217479,25.55,72679.93,0.5,-0.84513,0.00019,11.90432]
[1780065222511,25.54,72679.63,0.5,-0.84524,0.00019,11.89865]
[1780065225551,25.51,72686.46,0.5,-0.84422,0.00019,11.95112]
[1780065226558,25.5,72695.7,0.5,-0.84263,0.00019,12.03323]
[1780065230823,25.44,72700.93,0.5,-0.84225,0.00019,12.05321]
[1780065234619,25.39,72697.32,0.5,-0.84339,0.00019,11.99502]
[1780065235622,25.37,72692.21,0.5,-0.84449,0.00019,11.93876]
[1780065236629,25.37,72683.9,0.5,-0.84606,0.00019,11.85756]
[1780065237634,25.37,72681.68,0.5,-0.84649,0.00019,11.83521]
[1780065242672,25.36,72683.5,0.5,-0.84622,0.00019,11.84919]
[1780065245699,25.36,72688.62,0.5,-0.84528,0.00019,11.89776]
[1780065246702,25.36,72696.68,0.5,-0.84378,0.00019,11.97537]
[1780065247709,25.36,72698.94,0.5,-0.84337,0.00019,11.9962]
[1780065250965,25.35,72714.13,0.5,-0.84051,0.00019,12.14228]
[1780065253751,25.35,72707.57,0.5,-0.84179,0.00019,12.07693]
[1780065256772,25.35,72718.06,0.5,-0.83981,0.00019,12.17777]
[1780065257783,25.35,72723.37,0.5,-0.8388,0.00019,12.22874]
[1780065259797,25.35,72741.28,0.5,-0.83535,0.0002,12.4013]
[1780065261072,25.34,72778.08,0.5,-0.82807,0.0002,12.75773]
[1780065261820,25.34,72777.95,0.5,-0.82813,0.0002,12.75484]
[1780065262827,25.33,72774.26,0.5,-0.82897,0.0002,12.71436]
[1780065263848,25.33,72780.11,0.5,-0.82781,0.0002,12.77044]
[1780065264842,25.31,72777.83,0.5,-0.82842,0.0002,12.74087]
[1780065267864,25.28,72770.4,0.5,-0.83026,0.0002,12.65198]
[1780065268871,25.27,72761.65,0.5,-0.83202,0.0002,12.56599]
[1780065269878,25.27,72767.24,0.5,-0.83093,0.0002,12.61964]
[1780065271893,25.27,72770.24,0.5,-0.83041,0.0002,12.64224]
[1780065275921,25.22,72757.6,0.5,-0.83345,0.0002,12.49389]
[1780065276930,25.21,72752.4,0.5,-0.83449,0.0002,12.44249]
[1780065278946,25.2,72751.54,0.5,-0.83479,0.0002,12.42783]
[1780065281214,25.2,72762.7,0.5,-0.83261,0.0002,12.53563]
[1780065281965,25.18,72763.04,0.5,-0.83268,0.0002,12.5322]
[1780065282974,25.18,72770.66,0.5,-0.83117,0.0002,12.60621]
[1780065283980,25.18,72774.81,0.5,-0.83035,0.0002,12.64622]
[1780065286000,25.18,72766.86,0.5,-0.83196,0.0002,12.56722]
[1780065287001,25.18,72767.3,0.5,-0.83189,0.0002,12.57079]
[1780065290026,25.16,72759.2,0.5,-0.83367,0.0002,12.48339]
[1780065291287,25.15,72742.87,0.5,-0.83702,0.0002,12.31729]
[1780065292042,25.15,72742.87,0.5,-0.83703,0.0002,12.31683]
[1780065293047,25.15,72736.26,0.5,-0.83833,0.00019,12.25175]
[1780065294063,25.14,72730.21,0.5,-0.83952,0.00019,12.19191]
[1780065295075,25.14,72729.69,0.5,-0.83963,0.00019,12.18631]
[1780065299097,25.14,72736.37,0.5,-0.83837,0.00019,12.24962]
[1780065301358,25.14,72746.24,0.5,-0.83647,0.0002,12.34502]
[1780065303133,25.13,72742.29,0.5,-0.83726,0.0002,12.30556]
[1780065308172,25.13,72747.46,0.5,-0.83628,0.0002,12.35416]
[1780065309179,25.13,72757.18,0.5,-0.83438,0.0002,12.4489]
[1780065310187,25.13,72757.49,0.5,-0.83433,0.0002,12.45137]
[1780065311193,25.13,72762.63,0.5,-0.83332,0.0002,12.50113]
[1780065313210,25.1,72765.53,0.5,-0.833,0.0002,12.51682]
[1780065318242,25.04,72775.14,0.5,-0.83172,0.0002,12.58045]
[1780065320255,25.02,72779.68,0.5,-0.83096,0.0002,12.6178]
[1780065321263,25.02,72784.8,0.5,-0.82994,0.0002,12.66741]
[1780065323279,25.02,72785.94,0.5,-0.82974,0.0002,12.67706]
[1780065324289,25.01,72779.82,0.5,-0.83099,0.0002,12.61641]
[1780065325295,25.01,72776.93,0.5,-0.83158,0.0002,12.5873]
[1780065326302,25.0,72770.82,0.5,-0.83294,0.0002,12.52073]
[1780065327309,25.0,72768.03,0.5,-0.83351,0.0002,12.49271]
[1780065328315,25.0,72758.92,0.5,-0.83533,0.0002,12.40256]
[1780065329322,25.0,72753.12,0.5,-0.83649,0.0002,12.34508]
[1780065331336,24.99,72754.16,0.5,-0.83635,0.0002,12.34981]
[1780065332343,24.99,72759.33,0.5,-0.83533,0.0002,12.4004]
[1780065334357,24.99,72761.03,0.5,-0.83501,0.0002,12.41636]
[1780065337379,24.99,72766.89,0.5,-0.83387,0.0002,12.47276]
[1780065339394,24.99,72774.34,0.5,-0.83239,0.0002,12.54536]
[1780065343424,24.98,72765.51,0.5,-0.8342,0.0002,12.45657]
[1780065345437,24.98,72759.25,0.5,-0.83546,0.0002,12.39405]
[1780065347450,24.98,72764.69,0.5,-0.8344,0.0002,12.44645]
[1780065350470,24.98,72756.74,0.5,-0.836,0.0002,12.36694]
[1780065353494,24.98,72748.3,0.5,-0.83769,0.0002,12.28292]
[1780065356520,24.97,72754.27,0.5,-0.83652,0.0002,12.34125]
[1780065357521,24.97,72755.05,0.5,-0.83637,0.0002,12.3486]
[1780065361812,24.97,72747.24,0.5,-0.83794,0.0002,12.27019]
[1780065362950,24.97,72737.47,0.5,-0.83985,0.00019,12.17389]
[1780065363851,24.97,72721.67,0.5,-0.84292,0.00019,12.01816]
[1780065364855,24.97,72720.39,0.5,-0.84317,0.00019,12.00536]
[1780065369891,24.97,72719.09,0.5,-0.8434,0.00019,11.99309]
[1780065373934,24.97,72712.89,0.5,-0.8446,0.00019,11.93173]
[1780065374936,24.97,72698.37,0.5,-0.84736,0.00019,11.78858]
[1780065378964,24.97,72709.54,0.5,-0.84524,0.00019,11.89852]
[1780065379971,24.97,72715.92,0.5,-0.84403,0.00019,11.96122]
[1780065385011,24.97,72718.68,0.5,-0.84352,0.00019,11.98744]
[1780065388027,24.97,72727.28,0.5,-0.84187,0.00019,12.07143]
[1780065391047,24.97,72719.12,0.5,-0.84351,0.00019,11.98528]
[1780065393061,24.96,72703.42,0.5,-0.84651,0.00019,11.83034]
[1780065398100,24.96,72701.74,0.5,-0.84683,0.00019,11.81374]
[1780065403134,24.96,72720.22,0.5,-0.8433,0.00019,11.99588]
[1780065404143,24.96,72724.64,0.5,-0.84246,0.00019,12.03925]
[1780065406158,24.96,72716.4,0.5,-0.84405,0.00019,11.95759]
[1780065408168,24.96,72707.72,0.5,-0.84572,0.00019,11.87178]
[1780065409177,24.96,72699.91,0.5,-0.8472,0.00019,11.79481]
[1780065410185,24.96,72695.27,0.5,-0.84807,0.00019,11.74916]
[1780065412196,24.96,72706.85,0.5,-0.84588,0.00019,11.86343]
[1780065413204,24.96,72707.37,0.5,-0.84578,0.00019,11.86855]
[1780065418239,24.96,72709.63,0.5,-0.84535,0.00019,11.89064]
[1780065423290,24.96,72711.86,0.5,-0.84493,0.00019,11.91238]
[1780065428322,24.96,72712.2,0.5,-0.84487,0.00019,11.91533]
[1780065433356,24.96,72714.57,0.5,-0.84443,0.00019,11.93822]
[1780065436377,24.96,72707.85,0.5,-0.84572,0.00019,11.87172]
[1780065438391,24.96,72715.54,0.5,-0.84425,0.00019,11.94747]
[1780065439399,24.96,72721.69,0.5,-0.84306,0.00019,12.00824]
[1780065440405,24.96,72722.89,0.5,-0.84283,0.00019,12.02014]
[1780065445440,24.96,72724.08,0.5,-0.84262,0.00019,12.03099]
[1780065448461,24.96,72716.1,0.5,-0.84417,0.00019,11.95168]
[1780065450475,24.96,72711.08,0.5,-0.84513,0.00019,11.90195]
[1780065455509,24.96,72716.03,0.5,-0.84423,0.00019,11.94622]
[1780065457524,24.96,72725.31,0.5,-0.84244,0.00019,12.03795]
[1780065462558,24.96,72721.05,0.5,-0.84325,0.00019,11.99621]
[1780065464574,24.96,72713.84,0.5,-0.84464,0.00019,11.92503]
[1780065465580,24.96,72713.57,0.5,-0.84469,0.00019,11.9225]
[1780065470615,24.96,72712.92,0.5,-0.84482,0.00019,11.91594]
[1780065472605,24.96,72707.39,0.5,-0.84587,0.00019,11.86125]
[1780065473648,24.96,72696.66,0.5,-0.84791,0.00019,11.75549]
[1780065474645,24.96,72691.81,0.5,-0.84882,0.00019,11.70784]
[1780065475652,24.96,72686.49,0.5,-0.84981,0.00019,11.65565]
[1780065476660,24.96,72678.8,0.5,-0.85124,0.00019,11.58023]
[1780065477667,24.96,72661.97,0.5,-0.85435,0.00018,11.41514]
[1780065478672,24.96,72650.87,0.5,-0.85636,0.00018,11.30675]
[1780065479687,24.96,72646.15,0.5,-0.8572,0.00018,11.26125]
[1780065480691,24.96,72626.97,0.5,-0.86064,0.00018,11.07393]
[1780065481694,24.96,72620.35,0.5,-0.86181,0.00018,11.00942]
[1780065482702,24.96,72617.65,0.5,-0.86228,0.00018,10.98336]
[1780065484719,24.97,72625.24,0.5,-0.86091,0.00018,11.05889]
[1780065485724,24.97,72628.71,0.5,-0.86028,0.00018,11.09352]
[1780065487738,24.97,72631.83,0.5,-0.8597,0.00018,11.12538]
[1780065492773,24.98,72621.33,0.5,-0.86151,0.00018,11.0261]
[1780065493779,24.98,72619.3,0.5,-0.86185,0.00018,11.00698]
[1780065495796,24.98,72630.69,0.5,-0.8598,0.00018,11.11966]
[1780065496805,24.98,72630.95,0.5,-0.85974,0.00018,11.12285]
[1780065497812,24.98,72637.88,0.5,-0.85849,0.00018,11.19129]
[1780065498823,24.98,72640.32,0.5,-0.85804,0.00018,11.21569]
[1780065500836,24.99,72634.5,0.5,-0.85907,0.00018,11.15976]
[1780065502852,24.99,72639.97,0.5,-0.85806,0.00018,11.21441]
[1780065504862,24.99,72652.99,0.5,-0.85569,0.00018,11.34295]
[1780065505891,24.99,72670.04,0.5,-0.85254,0.00018,11.51111]
[1780065506879,24.99,72674.44,0.5,-0.85172,0.00019,11.55466]
[1780065507888,24.99,72680.28,0.5,-0.85063,0.00019,11.61264]
[1780065508894,25.0,72682.15,0.5,-0.85027,0.00019,11.63154]
[1780065511917,25.0,72676.77,0.5,-0.85129,0.00019,11.57506]
[1780065513943,25.0,72667.15,0.5,-0.85305,0.00018,11.48179]
[1780065514939,25.0,72660.56,0.5,-0.85425,0.00018,11.41754]
[1780065515947,25.0,72661.38,0.5,-0.85409,0.00018,11.42607]
[1780065520987,25.01,72661.74,0.5,-0.85398,0.00018,11.43207]
[1780065526020,25.01,72664.08,0.5,-0.85351,0.00018,11.45736]
[1780065531055,25.02,72664.48,0.5,-0.85339,0.00018,11.46362]
[1780065533069,25.02,72671.46,0.5,-0.85207,0.00018,11.53389]
[1780065535084,25.02,72663.3,0.5,-0.85355,0.00018,11.45506]
[1780065540123,25.03,72663.94,0.5,-0.85337,0.00018,11.46456]
[1780065542132,25.03,72649.4,0.5,-0.85601,0.00018,11.3227]
[1780065543147,25.05,72638.81,0.5,-0.85776,0.00018,11.22794]
[1780065544146,25.05,72633.53,0.5,-0.85871,0.00018,11.17638]
[1780065545152,25.08,72624.45,0.5,-0.85999,0.00018,11.10625]
[1780065549179,25.14,72616.84,0.5,-0.8608,0.00018,11.06141]
[1780065551195,25.17,72618.31,0.5,-0.86018,0.00018,11.09518]
[1780065555223,25.18,72619.95,0.5,-0.85981,0.00018,11.11557]
[1780065557239,25.19,72625.08,0.5,-0.85886,0.00018,11.16694]
[1780065560259,25.19,72618.07,0.5,-0.86007,0.00018,11.10127]
[1780065565295,25.2,72621.7,0.5,-0.85935,0.00018,11.14037]
[1780065570329,25.2,72622.05,0.5,-0.85922,0.00018,11.14746]
[1780065572343,25.21,72616.66,0.5,-0.86019,0.00018,11.09187]
[1780065573349,25.21,72611.56,0.5,-0.86108,0.00018,11.04328]
[1780065575365,25.21,72607.17,0.5,-0.86182,0.00018,11.00259]
[1780065580399,25.22,72606.91,0.5,-0.86178,0.00018,11.00475]
[1780065585435,25.23,72611.45,0.5,-0.86089,0.00018,11.05322]
[1780065589461,25.24,72602.86,0.5,-0.86234,0.00017,10.97355]
[1780065590472,25.24,72603.81,0.5,-0.86216,0.00017,10.9837]
[1780065595506,25.25,72603.4,0.5,-0.86214,0.00017,10.98449]
[1780065600540,25.26,72600.58,0.5,-0.86255,0.00017,10.96202]
[1780065604575,25.3,72595.89,0.5,-0.86296,0.00017,10.93878]
[1780065606584,25.32,72604.1,0.5,-0.86133,0.00018,11.02878]
[1780065608597,25.32,72596.64,0.5,-0.8626,0.00017,10.9587]
[1780065611623,25.34,72608.96,0.5,-0.86023,0.00018,11.08884]
[1780065612626,25.35,72610.51,0.5,-0.85994,0.00018,11.10456]
[1780065614640,25.35,72616.62,0.5,-0.85883,0.00018,11.16496]
[1780065619677,25.35,72618.34,0.5,-0.85847,0.00018,11.18485]
[1780065624716,25.36,72616.58,0.5,-0.85872,0.00018,11.17106]
[1780065629749,25.37,72624.69,0.5,-0.85722,0.00018,11.25246]
[1780065630756,25.37,72633.48,0.5,-0.85564,0.00018,11.33801]
[1780065631772,25.37,72635.55,0.5,-0.8553,0.00018,11.35366]
[1780065633793,25.37,72641.39,0.5,-0.85423,0.00018,11.41116]
[1780065635805,25.37,72645.64,0.5,-0.85344,0.00018,11.45315]
[1780065637817,25.37,72655.96,0.5,-0.85155,0.00018,11.55373]
[1780065638825,25.38,72656.14,0.5,-0.85151,0.00018,11.55574]
[1780065641845,25.38,72646.55,0.5,-0.85324,0.00018,11.46403]
[1780065645877,25.38,72638.58,0.5,-0.85467,0.00018,11.38777]
[1780065647890,25.38,72628.4,0.5,-0.85648,0.00018,11.29015]
[1780065648894,25.38,72622.84,0.5,-0.85746,0.00018,11.237]
[1780065650909,25.38,72630.18,0.5,-0.85613,0.00018,11.30885]
[1780065653930,25.39,72637.31,0.5,-0.85483,0.00018,11.37912]
[1780065654943,25.39,72640.12,0.5,-0.85431,0.00018,11.40663]
[1780065657978,25.39,72630.88,0.5,-0.85595,0.00018,11.3185]
[1780065660999,25.39,72629.15,0.5,-0.85624,0.00018,11.30316]
[1780065663023,25.39,72622.33,0.5,-0.85744,0.00018,11.23835]
[1780065664049,25.39,72608.56,0.5,-0.85986,0.00018,11.10627]
[1780065665046,25.4,72598.25,0.5,-0.86165,0.00017,11.00786]
[1780065666050,25.4,72598.16,0.5,-0.86165,0.00017,11.00786]
[1780065671087,25.41,72592.65,0.5,-0.86253,0.00017,10.95933]
[1780065677128,25.42,72593.27,0.5,-0.86232,0.00017,10.97088]
[1780065681158,25.42,72600.95,0.5,-0.86092,0.00017,11.04823]
[1780065684184,25.43,72595.25,0.5,-0.86186,0.00017,10.99602]
[1780065686192,25.43,72604.46,0.5,-0.86022,0.00018,11.08618]
[1780065687197,25.43,72604.64,0.5,-0.86018,0.00018,11.08867]
[1780065692237,25.44,72605.31,0.5,-0.86004,0.00018,11.09398]
[1780065697268,25.45,72605.63,0.5,-0.85991,0.00018,11.10077]
[1780065700290,25.45,72616.01,0.5,-0.85804,0.00018,11.20275]
[1780065701302,25.45,72622.71,0.5,-0.85684,0.00018,11.2678]
[1780065702309,25.45,72629.02,0.5,-0.85571,0.00018,11.32904]
[1780065703315,25.46,72638.1,0.5,-0.85406,0.00018,11.41721]
[1780065704320,25.46,72644.01,0.5,-0.85298,0.00018,11.47479]
[1780065705328,25.46,72643.28,0.5,-0.85311,0.00018,11.46799]
[1780065709356,25.46,72637.98,0.5,-0.85405,0.00018,11.41769]
[1780065713383,25.46,72653.89,0.5,-0.85116,0.00018,11.57129]
[1780065714391,25.46,72661.47,0.5,-0.84977,0.00018,11.64453]
[1780065715399,25.46,72661.6,0.5,-0.84975,0.00018,11.64547]
[1780065719429,25.46,72649.71,0.5,-0.85195,0.00018,11.52968]
[1780065720434,25.46,72643.17,0.5,-0.85313,0.00018,11.46662]
[1780065721442,25.46,72642.3,0.5,-0.85329,0.00018,11.45816]
[1780065723466,25.46,72634.69,0.5,-0.85467,0.00018,11.38477]
[1780065725469,25.46,72626.39,0.5,-0.85615,0.00018,11.30505]
[1780065728492,25.46,72621.26,0.5,-0.85699,0.00018,11.25975]
[1780065733527,25.47,72622.25,0.5,-0.8568,0.00018,11.26996]
[1780065738568,25.47,72621.44,0.5,-0.85693,0.00018,11.2627]
[1780065740600,25.47,72615.61,0.5,-0.85797,0.00018,11.20678]
[1780065742596,25.47,72608.72,0.5,-0.85917,0.00018,11.14145]
[1780065744606,25.48,72601.94,0.5,-0.86029,0.00018,11.07992]
[1780065749642,25.49,72600.93,0.5,-0.86037,0.00017,11.07571]
[1780065753669,25.49,72591.21,0.5,-0.86206,0.00017,10.98023]
[1780065757697,25.49,72598.53,0.5,-0.86077,0.00017,11.05119]
[1780065761724,25.49,72600.18,0.5,-0.86048,0.00017,11.06741]
[1780065766761,25.5,72605.37,0.5,-0.85951,0.00018,11.1201]
[1780065772801,25.51,72608.03,0.5,-0.85895,0.00018,11.15085]
[1780065777841,25.51,72594.7,0.5,-0.86125,0.00017,11.02489]
[1780065778845,25.52,72594.05,0.5,-0.86133,0.00017,11.02063]
[1780065780858,25.52,72586.71,0.5,-0.86259,0.00017,10.95084]
[1780065781865,25.52,72580.98,0.5,-0.86357,0.00017,10.89639]
[1780065782875,25.52,72583.77,0.5,-0.86309,0.00017,10.92338]
[1780065784913,25.52,72561.65,0.5,-0.86686,0.00017,10.71281]
[1780065785911,25.52,72538.33,0.5,-0.87076,0.00017,10.49172]
[1780065786918,25.52,72527.7,0.5,-0.87249,0.00016,10.39229]
[1780065787928,25.54,72533.41,0.5,-0.87142,0.00017,10.4537]
[1780065792958,25.56,72529.7,0.5,-0.87178,0.00016,10.43309]
[1780065796983,25.6,72535.38,0.5,-0.87049,0.00017,10.50644]
[1780065797990,25.6,72538.43,0.5,-0.86998,0.00017,10.53563]
[1780065801011,25.6,72532.22,0.5,-0.87099,0.00017,10.47779]
[1780065806047,25.62,72528.76,0.5,-0.87136,0.00016,10.45632]
[1780065810077,25.64,72534.29,0.5,-0.87032,0.00017,10.51548]
[1780065811085,25.64,72540.41,0.5,-0.86935,0.00017,10.56872]
[1780065812090,25.64,72539.77,0.5,-0.86946,0.00017,10.56291]
[1780065813110,25.64,72533.8,0.5,-0.87044,0.00017,10.50663]
[1780065814105,25.64,72538.28,0.5,-0.8697,0.00017,10.54907]
[1780065815113,25.64,72543.95,0.5,-0.86875,0.00017,10.6029]
[1780065816128,25.64,72536.23,0.5,-0.87003,0.00017,10.53016]
[1780065817130,25.64,72522.28,0.5,-0.87233,0.00016,10.39877]
[1780065818140,25.64,72512.34,0.5,-0.87394,0.00016,10.30559]
[1780065819145,25.64,72510.94,0.5,-0.87416,0.00016,10.29285]
[1780065821160,25.64,72516.59,0.5,-0.87323,0.00016,10.34671]
[1780065823172,25.64,72510.86,0.5,-0.87415,0.00016,10.29357]
[1780065826196,25.65,72507.2,0.5,-0.87472,0.00016,10.26048]
[1780065830222,25.65,72494.62,0.5,-0.87671,0.00016,10.14468]
[1780065831228,25.66,72490.56,0.5,-0.87724,0.00016,10.11301]
[1780065835257,25.68,72492.11,0.5,-0.87685,0.00016,10.1362]
[1780065840294,25.68,72495.53,0.5,-0.87624,0.00016,10.1715]
[1780065843341,25.69,72483.34,0.5,-0.87815,0.00016,10.0596]
[1780065845351,25.72,72496.49,0.5,-0.87578,0.00016,10.1979]
[1780065846358,25.72,72505.88,0.5,-0.87427,0.00016,10.28613]
[1780065848372,25.72,72498.92,0.5,-0.87537,0.00016,10.22198]
[1780065849380,25.72,72491.93,0.5,-0.87648,0.00016,10.15734]
[1780065850386,25.72,72498.05,0.5,-0.87549,0.00016,10.21501]
[1780065852401,25.72,72507.78,0.5,-0.87391,0.00016,10.30694]
[1780065853409,25.72,72524.73,0.5,-0.87114,0.00016,10.46629]
[1780065854414,25.72,72533.61,0.5,-0.86967,0.00017,10.54988]
[1780065856428,25.72,72527.61,0.5,-0.87066,0.00016,10.49331]
[1780065857440,25.72,72519.95,0.5,-0.87192,0.00016,10.4212]
[1780065858442,25.72,72514.73,0.5,-0.87278,0.00016,10.37215]
[1780065860459,25.72,72519.87,0.5,-0.87194,0.00016,10.42026]
[1780065861469,25.72,72555.23,0.5,-0.86606,0.00017,10.75357]
[1780065862477,25.72,72573.34,0.5,-0.86299,0.00017,10.92464]
[1780065867516,25.72,72572.28,0.5,-0.8632,0.00017,10.91329]
[1780065872550,25.72,72576.23,0.5,-0.86261,0.00017,10.94389]
[1780065876579,25.68,72569.15,0.5,-0.86414,0.00017,10.85932]
[1780065877585,25.68,72563.34,0.5,-0.86519,0.00017,10.801]
[1780065879624,25.67,72557.52,0.5,-0.86626,0.00017,10.74122]
[1780065881632,25.66,72546.1,0.5,-0.86821,0.00017,10.63131]
[1780065882645,25.66,72541.41,0.5,-0.86899,0.00017,10.58698]
[1780065883646,25.66,72546.68,0.5,-0.86811,0.00017,10.63678]
[1780065884652,25.66,72549.16,0.5,-0.8677,0.00017,10.66017]
[1780065888681,25.66,72535.17,0.5,-0.87003,0.00017,10.52773]
[1780065889687,25.66,72531.53,0.5,-0.87063,0.00017,10.49348]
[1780065893717,25.66,72539.09,0.5,-0.8694,0.00017,10.56386]
[1780065894722,25.65,72542.87,0.5,-0.86883,0.00017,10.59588]
[1780065896736,25.64,72547.63,0.5,-0.86818,0.00017,10.63321]
[1780065901783,25.61,72543.58,0.5,-0.86912,0.00017,10.57995]
[1780065902785,25.61,72535.96,0.5,-0.87039,0.00017,10.50793]
[1780065903790,25.61,72526.99,0.5,-0.87187,0.00016,10.42297]
[1780065904809,25.61,72521.9,0.5,-0.87271,0.00016,10.37477]
[1780065909833,25.61,72516.54,0.5,-0.8736,0.00016,10.32368]
[1780065910840,25.61,72527.65,0.5,-0.87178,0.00016,10.4282]
[1780065911851,25.61,72530.06,0.5,-0.87139,0.00016,10.45089]
[1780065912855,25.61,72529.96,0.5,-0.87141,0.00016,10.44977]
[1780065913861,25.61,72535.73,0.5,-0.87046,0.00017,10.50382]
[1780065914877,25.61,72544.7,0.5,-0.86897,0.00017,10.58862]
[1780065915876,25.6,72530.23,0.5,-0.87143,0.00016,10.44873]
[1780065916882,25.6,72531.59,0.5,-0.8712,0.00016,10.46136]
[1780065917895,25.6,72541.93,0.5,-0.86949,0.00017,10.55906]
[1780065918897,25.6,72542.78,0.5,-0.86935,0.00017,10.56686]
[1780065921950,25.6,72533.63,0.5,-0.87088,0.00017,10.47991]
[1780065922946,25.6,72540.77,0.5,-0.86971,0.00017,10.54693]
[1780065923963,25.6,72554.65,0.5,-0.86738,0.00017,10.67836]
[1780065924962,25.6,72552.87,0.5,-0.86769,0.00017,10.66128]
[1780065925969,25.6,72545.87,0.5,-0.86887,0.00017,10.5941]
[1780065928004,25.6,72561.24,0.5,-0.8663,0.00017,10.73947]
[1780065930006,25.6,72566.57,0.5,-0.8654,0.00017,10.78958]
[1780065932016,25.59,72571.18,0.5,-0.86469,0.00017,10.82737]
[1780065934029,25.59,72565.78,0.5,-0.86562,0.00017,10.77536]
[1780065939067,25.59,72578.01,0.5,-0.86356,0.00017,10.89033]
[1780065940070,25.59,72576.9,0.5,-0.86375,0.00017,10.87938]
[1780065941080,25.59,72567.73,0.5,-0.86533,0.00017,10.79178]
[1780065942090,25.59,72568.36,0.5,-0.86522,0.00017,10.79752]
[1780065944115,25.59,72556.73,0.5,-0.8672,0.00017,10.68659]
[1780065945118,25.59,72554.42,0.5,-0.86759,0.00017,10.66458]
[1780065946125,25.59,72548.17,0.5,-0.86864,0.00017,10.60526]
[1780065947135,25.59,72550.99,0.5,-0.86817,0.00017,10.63198]
[1780065950155,25.59,72551.08,0.5,-0.86816,0.00017,10.63266]
[1780065955190,25.58,72559.27,0.5,-0.86679,0.00017,10.70997]
[1780065956195,25.58,72567.79,0.5,-0.86534,0.00017,10.79074]
[1780065957205,25.58,72572.14,0.5,-0.86461,0.00017,10.83184]
[1780065961230,25.58,72579.21,0.5,-0.86342,0.00017,10.89783]
[1780065964251,25.58,72568.71,0.5,-0.86524,0.00017,10.79674]
[1780065965258,25.58,72563.67,0.5,-0.8661,0.00017,10.74855]
[1780065967273,25.58,72567.32,0.5,-0.86549,0.00017,10.78285]
[1780065968279,25.58,72573.45,0.5,-0.86445,0.00017,10.84092]
[1780065969287,25.58,72571.86,0.5,-0.86472,0.00017,10.82547]
[1780065972310,25.58,72579.3,0.5,-0.86347,0.00017,10.89538]
[1780065973315,25.57,72584.4,0.5,-0.8626,0.00017,10.94358]
[1780065975337,25.57,72588.57,0.5,-0.86189,0.00017,10.9824]
[1780065976337,25.57,72579.6,0.5,-0.86345,0.00017,10.89636]
[1780065977346,25.57,72573.88,0.5,-0.86444,0.00017,10.84148]
[1780065978354,25.57,72573.67,0.5,-0.86448,0.00017,10.83915]
[1780065980370,25.57,72578.74,0.5,-0.86362,0.00017,10.88678]
[1780065985402,25.57,72575.47,0.5,-0.86421,0.00017,10.85397]
[1780065990446,25.56,72590.36,0.5,-0.86168,0.00017,10.99439]
[1780065991446,25.56,72597.49,0.5,-0.86049,0.00017,11.05711]
[1780065992451,25.56,72587.38,0.5,-0.86226,0.00017,10.95985]
[1780065993458,25.56,72582.13,0.5,-0.86318,0.00017,10.90921]
[1780065995474,25.56,72582.83,0.5,-0.86308,0.00017,10.91499]
[1780065996479,25.56,72589.64,0.5,-0.86191,0.00017,10.97953]
[1780065997486,25.56,72593.25,0.5,-0.86129,0.00017,11.01355]
[1780066001520,25.55,72598.92,0.5,-0.86034,0.00017,11.06572]
[1780066006559,25.51,72589.44,0.5,-0.86238,0.00017,10.95369]
[1780066007566,25.51,72583.73,0.5,-0.86339,0.00017,10.89816]
[1780066008574,25.51,72577.27,0.5,-0.8645,0.00017,10.83649]
[1780066013608,25.5,72579.09,0.5,-0.86423,0.00017,10.85139]
[1780066018644,25.5,72579.68,0.5,-0.86415,0.00017,10.85583]
[1780066021666,25.5,72588.4,0.5,-0.86266,0.00017,10.93826]
[1780066023694,25.5,72598.09,0.5,-0.861,0.00017,11.0301]
[1780066026720,25.5,72607.5,0.5,-0.85938,0.00018,11.11869]
[1780066028730,25.49,72615.27,0.5,-0.85803,0.00018,11.19212]
[1780066033765,25.48,72615.15,0.5,-0.8582,0.00018,11.18289]
[1780066037792,25.44,72620.69,0.5,-0.85759,0.00018,11.21633]
[1780066038803,25.42,72626.87,0.5,-0.85662,0.00018,11.26879]
[1780066040814,25.4,72631.83,0.5,-0.85601,0.00018,11.30184]
[1780066042829,25.37,72639.21,0.5,-0.85493,0.00018,11.36017]
[1780066044843,25.35,72649.23,0.5,-0.85334,0.00018,11.44519]
[1780066045851,25.33,72656.22,0.5,-0.8522,0.00018,11.50585]
[1780066050889,25.3,72653.17,0.5,-0.85305,0.00018,11.46129]
[1780066051894,25.3,72646.17,0.5,-0.85439,0.00018,11.38761]
[1780066052900,25.3,72636.88,0.5,-0.85608,0.00018,11.29683]
[1780066057936,25.29,72633.47,0.5,-0.85676,0.00018,11.26014]
[1780066061964,25.29,72638.72,0.5,-0.85587,0.00018,11.30821]
[1780066062971,25.29,72650.88,0.5,-0.85368,0.00018,11.42555]
[1780066063978,25.29,72662.6,0.5,-0.85154,0.00018,11.53872]
[1780066065010,25.27,72667.69,0.5,-0.85075,0.00018,11.58091]
[1780066067000,25.23,72660.1,0.5,-0.8525,0.00018,11.4887]
[1780066072050,25.18,72662.47,0.5,-0.85261,0.00018,11.48304]
[1780066077087,25.16,72661.08,0.5,-0.85304,0.00018,11.46054]
[1780066082130,25.12,72661.39,0.5,-0.85337,0.00018,11.44322]
[1780066084140,25.12,72645.98,0.5,-0.85621,0.00018,11.29131]
[1780066085149,25.12,72640.34,0.5,-0.85724,0.00018,11.23555]
[1780066090187,25.11,72644.02,0.5,-0.85665,0.00018,11.26789]
[1780066091191,25.11,72658.96,0.5,-0.85394,0.00018,11.41315]
[1780066092197,25.11,72664.68,0.5,-0.85291,0.00018,11.4681]
[1780066093204,25.1,72664.83,0.5,-0.8529,0.00018,11.46856]
[1780066098239,25.1,72664.13,0.5,-0.8531,0.00018,11.45777]
[1780066103274,25.09,72664.61,0.5,-0.85307,0.00018,11.45934]
[1780066104281,25.09,72658.69,0.5,-0.85417,0.00018,11.40085]
[1780066105292,25.09,72652.24,0.5,-0.85536,0.00018,11.33729]
[1780066106295,25.09,72650.53,0.5,-0.85568,0.00018,11.32012]
[1780066111332,25.08,72652.52,0.5,-0.85541,0.00018,11.33241]
[1780066116365,25.08,72660.91,0.5,-0.85393,0.00018,11.41132]
[1780066121401,25.07,72655.63,0.5,-0.85494,0.00018,11.35746]
[1780066125438,25.07,72663.13,0.5,-0.85361,0.00018,11.42876]
[1780066126444,25.07,72674.02,0.5,-0.85161,0.00019,11.53476]
[1780066127451,25.05,72683.98,0.5,-0.8499,0.00019,11.62507]
[1780066128458,25.05,72695.44,0.5,-0.84777,0.00019,11.73629]
[1780066129465,25.05,72689.53,0.5,-0.84888,0.00019,11.6783]
[1780066130472,25.05,72685.6,0.5,-0.84963,0.00019,11.63915]
[1780066133492,25.05,72694.95,0.5,-0.84791,0.00019,11.72917]
[1780066135510,25.04,72696.8,0.5,-0.84759,0.00019,11.74597]
[1780066140542,25.04,72694.98,0.5,-0.84799,0.00019,11.72475]
[1780066145577,25.03,72685.88,0.5,-0.84977,0.00019,11.63218]
[1780066146584,25.03,72682.72,0.5,-0.85037,0.00019,11.60064]
[1780066149605,25.03,72677.76,0.5,-0.85132,0.00019,11.55061]
[1780066150616,25.03,72672.64,0.5,-0.85227,0.00019,11.49997]
[1780066155647,25.02,72675.34,0.5,-0.85181,0.00019,11.52461]
[1780066160683,25.02,72680.87,0.5,-0.85082,0.00019,11.57673]
[1780066162702,25.02,72688.11,0.5,-0.84948,0.00019,11.64735]
[1780066167731,25.01,72688.24,0.5,-0.84951,0.00019,11.64601]
[1780066169745,25.01,72680.97,0.5,-0.85088,0.00019,11.57358]
[1780066174780,25.01,72682.44,0.5,-0.8507,0.00019,11.58079]
[1780066179817,25.0,72682.8,0.5,-0.85068,0.00019,11.58194]
[1780066184852,25.0,72691.21,0.5,-0.84916,0.00019,11.66213]
[1780066187872,24.99,72693.62,0.5,-0.84874,0.00019,11.68405]
[1780066192922,24.99,72688.75,0.5,-0.84972,0.00019,11.63269]
[1780066194941,24.98,72681.53,0.5,-0.85108,0.00019,11.56121]
[1780066195944,24.98,72670.22,0.5,-0.85319,0.00018,11.44967]
[1780066196949,24.98,72658.56,0.5,-0.85533,0.00018,11.33496]
[1780066197957,24.98,72656.0,0.5,-0.85581,0.00018,11.30936]
[1780066200984,24.98,72643.92,0.5,-0.85803,0.00018,11.18962]
[1780066201992,24.98,72644.2,0.5,-0.85798,0.00018,11.19216]
[1780066204012,24.98,72650.77,0.5,-0.85681,0.00018,11.25589]
[1780066205016,24.98,72656.07,0.5,-0.85584,0.00018,11.30785]
[1780066207029,24.98,72672.43,0.5,-0.85284,0.00018,11.46836]
[1780066208033,24.98,72675.17,0.5,-0.85233,0.00019,11.49492]
[1780066213066,24.98,72677.82,0.5,-0.85184,0.00019,11.52113]
[1780066217097,24.98,72685.06,0.5,-0.85047,0.00019,11.59359]
[1780066218104,24.98,72685.5,0.5,-0.85038,0.00019,11.59826]
[1780066221124,24.98,72693.0,0.5,-0.84895,0.00019,11.6731]
[1780066223153,24.99,72696.72,0.5,-0.84823,0.00019,11.71071]
[1780066225162,24.99,72708.89,0.5,-0.8459,0.00019,11.83144]
[1780066226162,24.99,72722.6,0.5,-0.84326,0.00019,11.96688]
[1780066227170,24.99,72726.56,0.5,-0.84249,0.00019,12.00621]
[1780066228183,24.99,72727.08,0.5,-0.84239,0.00019,12.01148]
[1780066231204,24.99,72733.66,0.5,-0.84116,0.00019,12.07162]
[1780066233219,24.99,72746.93,0.5,-0.83856,0.0002,12.20274]
[1780066234225,24.99,72747.87,0.5,-0.83837,0.0002,12.21199]
[1780066239267,24.99,72752.6,0.5,-0.83744,0.0002,12.25845]
[1780066244296,24.99,72749.34,0.5,-0.83807,0.0002,12.2271]
[1780066248337,24.99,72734.25,0.5,-0.84101,0.00019,12.07915]
[1780066249338,24.99,72723.29,0.5,-0.84313,0.00019,11.97137]
[1780066251350,24.99,72723.71,0.5,-0.84304,0.00019,11.97606]
[1780066255381,25.0,72742.81,0.5,-0.8393,0.0002,12.1652]
[1780066256387,25.0,72747.35,0.5,-0.83841,0.0002,12.20994]
[1780066258401,25.0,72750.95,0.5,-0.8377,0.0002,12.24534]
[1780066260415,25.0,72756.14,0.5,-0.83667,0.0002,12.29669]
[1780066265451,25.0,72756.87,0.5,-0.83654,0.0002,12.30328]
[1780066270511,24.99,72752.79,0.5,-0.83736,0.0002,12.26237]
[1780066272504,24.99,72744.85,0.5,-0.83893,0.0002,12.18395]
[1780066273510,24.99,72736.57,0.5,-0.84056,0.00019,12.10209]
[1780066274520,24.99,72735.83,0.5,-0.8407,0.00019,12.0946]
[1780066277541,24.99,72724.91,0.5,-0.84283,0.00019,11.98657]
[1780066278548,24.99,72717.8,0.5,-0.8442,0.00019,11.91656]
[1780066283581,24.99,72715.3,0.5,-0.84468,0.00019,11.89199]
[1780066285613,24.99,72725.07,0.5,-0.8428,0.00019,11.98812]
[1780066286617,24.99,72791.86,0.5,-0.82956,0.0002,12.64565]
[1780066287667,24.99,72863.1,0.5,-0.8147,0.00021,13.3436]
[1780066288642,24.99,72926.56,0.5,-0.80081,0.00022,13.95898]
[1780066289652,24.99,72956.31,0.5,-0.7941,0.00023,14.2443]
[1780066290659,24.94,72966.58,0.5,-0.79227,0.00023,14.32101]
[1780066291687,24.96,72963.83,0.5,-0.79274,0.00023,14.29854]
[1780066292677,24.96,72938.97,0.5,-0.79839,0.00023,14.06037]
[1780066293683,24.95,72912.73,0.5,-0.8043,0.00022,13.8054]
[1780066294693,24.95,72905.29,0.5,-0.80596,0.00022,13.73241]
[1780066295725,24.95,72898.03,0.5,-0.80759,0.00022,13.66069]
[1780066296714,24.95,72891.7,0.5,-0.80897,0.00022,13.59917]
[1780066297727,24.95,72887.14,0.5,-0.80999,0.00022,13.55383]
[1780066298726,24.95,72871.83,0.5,-0.81331,0.00022,13.40457]
[1780066299761,24.94,72869.45,0.5,-0.81386,0.00022,13.37937]
[1780066300748,24.94,72862.71,0.5,-0.81532,0.00021,13.31294]
[1780066301756,24.94,72844.08,0.5,-0.81932,0.00021,13.12916]
[1780066302761,24.94,72835.04,0.5,-0.82122,0.00021,13.04045]
[1780066303782,24.94,72822.89,0.5,-0.82376,0.00021,12.92108]
[1780066304814,24.94,72819.03,0.5,-0.82458,0.00021,12.88233]
[1780066307854,24.94,72825.31,0.5,-0.82327,0.00021,12.94408]
[1780066308836,24.94,72837.28,0.5,-0.82077,0.00021,13.06167]
[1780066309912,24.93,72841.77,0.5,-0.81986,0.00021,13.10388]
[1780066310879,24.93,72855.84,0.5,-0.81688,0.00021,13.24182]
[1780066311942,24.93,72863.06,0.5,-0.81534,0.00021,13.31249]
[1780066312882,24.93,72889.5,0.5,-0.80962,0.00022,13.57058]
[1780066313907,24.93,72918.78,0.5,-0.80317,0.00022,13.85483]
[1780066314904,24.93,72932.83,0.5,-0.80007,0.00022,13.98879]
[1780066315914,24.9,72943.25,0.5,-0.79797,0.00023,14.07869]
[1780066316915,24.9,72930.27,0.5,-0.80089,0.00022,13.95346]
[1780066317924,24.85,72918.9,0.5,-0.80396,0.00022,13.82118]
[1780066318935,24.83,72914.69,0.5,-0.80512,0.00022,13.77062]
[1780066321975,24.74,72921.78,0.5,-0.80432,0.00022,13.80603]
[1780066324998,24.7,72900.95,0.5,-0.8094,0.00022,13.58241]
[1780066326009,24.68,72894.44,0.5,-0.81102,0.00022,13.50996]
[1780066327020,24.68,72884.87,0.5,-0.81314,0.00022,13.4143]
[1780066328025,24.67,72872.35,0.5,-0.81587,0.00022,13.29008]
[1780066329032,24.67,72869.0,0.5,-0.81661,0.00022,13.25626]
[1780066330037,24.67,72861.77,0.5,-0.81818,0.00021,13.18405]
[1780066331044,24.67,72866.61,0.5,-0.81715,0.00022,13.23155]
[1780066333065,24.67,72878.11,0.5,-0.81469,0.00022,13.34416]
[1780066334067,24.67,72877.84,0.5,-0.81476,0.00022,13.34076]
[1780066339107,24.66,72894.41,0.5,-0.81124,0.00022,13.50033]
[1780066340210,24.65,72923.49,0.5,-0.80481,0.00022,13.78522]
[1780066341153,24.65,72931.45,0.5,-0.80303,0.00023,13.86315]
[1780066342145,24.6,72922.63,0.5,-0.80557,0.00022,13.75258]
[1780066343157,24.57,72906.6,0.5,-0.8094,0.00022,13.58326]
[1780066344168,24.57,72903.34,0.5,-0.81015,0.00022,13.5501]
[1780066345168,24.57,72916.33,0.5,-0.80726,0.00022,13.67832]
[1780066346186,24.57,72931.22,0.5,-0.80394,0.00023,13.82411]
[1780066347185,24.56,72936.79,0.5,-0.80272,0.00023,13.87729]
[1780066348197,24.56,72962.61,0.5,-0.79683,0.00023,14.12985]
[1780066349209,24.56,72981.21,0.5,-0.79255,0.00023,14.3095]
[1780066350256,24.56,72973.72,0.5,-0.79429,0.00023,14.23681]
[1780066351222,24.54,72972.67,0.5,-0.79479,0.00023,14.21339]
[1780066352225,24.51,72949.66,0.5,-0.80033,0.00023,13.97789]
[1780066354251,24.5,72943.88,0.5,-0.80179,0.00023,13.91522]
[1780066355252,24.48,72938.04,0.5,-0.80332,0.00023,13.84927]
[1780066356261,24.47,72938.86,0.5,-0.80317,0.00023,13.85565]
[1780066358268,24.47,72926.93,0.5,-0.80591,0.00022,13.73616]
[1780066359275,24.47,72913.38,0.5,-0.80896,0.00022,13.60129]
[1780066360281,24.47,72904.48,0.5,-0.81095,0.00022,13.51241]
[1780066361288,24.46,72907.69,0.5,-0.81034,0.00022,13.5396]
[1780066363301,24.44,72922.4,0.5,-0.80718,0.00022,13.68011]
[1780066364312,24.43,72929.42,0.5,-0.80575,0.00023,13.74332]
[1780066365323,24.41,72932.02,0.5,-0.80533,0.00023,13.76205]
[1780066367334,24.38,72925.29,0.5,-0.80717,0.00022,13.68126]
[1780066369347,24.36,72918.77,0.5,-0.80879,0.00022,13.60964]
[1780066371360,24.36,72924.57,0.5,-0.80751,0.00022,13.66622]
[1780066372369,24.36,72933.45,0.5,-0.80552,0.00023,13.75383]
[1780066373375,24.35,72942.33,0.5,-0.80364,0.00023,13.83622]
[1780066374382,24.33,72944.34,0.5,-0.80334,0.00023,13.84954]
[1780066376400,24.29,72953.89,0.5,-0.80153,0.00023,13.9281]
[1780066377405,24.27,72957.24,0.5,-0.80097,0.00023,13.95258]
[1780066379420,24.27,72953.91,0.5,-0.80178,0.00023,13.91771]
[1780066381444,24.26,72951.39,0.5,-0.8024,0.00023,13.89099]
[1780066383463,24.26,72968.03,0.5,-0.79858,0.00023,14.05503]
[1780066384464,24.26,72974.7,0.5,-0.79707,0.00023,14.11932]
[1780066386486,24.23,72997.9,0.5,-0.79186,0.00024,14.33797]
[1780066387491,24.23,73005.88,0.5,-0.78999,0.00024,14.41531]
[1780066388500,24.23,72991.27,0.5,-0.79347,0.00024,14.27095]
[1780066389505,24.23,72966.64,0.5,-0.79925,0.00023,14.0267]
[1780066390509,24.23,72961.49,0.5,-0.80046,0.00023,13.97484]
[1780066392532,24.22,72967.36,0.5,-0.79913,0.00023,14.03184]
[1780066393534,24.22,72982.03,0.5,-0.79573,0.00023,14.17636]
[1780066394541,24.22,72979.05,0.5,-0.79644,0.00023,14.14622]
[1780066395547,24.22,72972.74,0.5,-0.79793,0.00023,14.08314]
[1780066396553,24.22,72973.25,0.5,-0.79783,0.00023,14.08759]
[1780066400638,24.21,72982.29,0.5,-0.79577,0.00023,14.17457]
[1780066402596,24.21,72980.05,0.5,-0.79633,0.00023,14.15118]
[1780066403604,24.21,72990.58,0.5,-0.79387,0.00024,14.25443]
[1780066404611,24.2,72998.92,0.5,-0.79192,0.00024,14.33573]
[1780066405617,24.2,73001.48,0.5,-0.79133,0.00024,14.36004]
[1780066409647,24.19,72988.72,0.5,-0.79443,0.00024,14.2311]
[1780066410653,24.19,72988.32,0.5,-0.79454,0.00024,14.22643]
[1780066413675,24.19,72982.71,0.5,-0.79596,0.00023,14.16414]
[1780066414681,24.19,72976.23,0.5,-0.79749,0.00023,14.09938]
[1780066415688,24.18,72976.14,0.5,-0.79752,0.00023,14.09793]
[1780066419717,24.18,72990.99,0.5,-0.79409,0.00024,14.24251]
[1780066420723,24.18,72995.47,0.5,-0.79306,0.00024,14.28588]
[1780066425758,24.17,72992.28,0.5,-0.79388,0.00024,14.25139]
[1780066427774,24.17,72981.3,0.5,-0.79649,0.00023,14.14185]
[1780066428779,24.17,72976.7,0.5,-0.79757,0.00023,14.09583]
[1780066432811,24.16,72968.25,0.5,-0.7996,0.00023,14.00945]
[1780066433816,24.16,72965.49,0.5,-0.80025,0.00023,13.98148]
[1780066435831,24.16,72949.98,0.5,-0.80385,0.00023,13.82587]
[1780066436838,24.15,72936.92,0.5,-0.80684,0.00023,13.6949]
[1780066437846,24.15,72932.67,0.5,-0.80781,0.00023,13.65214]
[1780066438852,24.15,72927.55,0.5,-0.80897,0.00023,13.60066]
[1780066440930,24.15,72920.05,0.5,-0.81066,0.00022,13.52501]
[1780066442880,24.15,72911.75,0.5,-0.81253,0.00022,13.44104]
[1780066443887,24.15,72909.02,0.5,-0.81314,0.00022,13.41334]
[1780066445902,24.15,72912.46,0.5,-0.81238,0.00022,13.44769]
[1780066446914,24.15,72914.85,0.5,-0.81185,0.00022,13.47154]
[1780066448928,24.15,72924.28,0.5,-0.80975,0.00023,13.56589]
[1780066449935,24.15,72929.12,0.5,-0.80868,0.00023,13.61369]
[1780066451003,24.15,72906.1,0.5,-0.81383,0.00022,13.38206]
[1780066451950,24.15,72906.12,0.5,-0.81384,0.00022,13.382]
[1780066452957,24.15,72898.98,0.5,-0.81542,0.00022,13.30979]
[1780066453964,24.15,72894.98,0.5,-0.81631,0.00022,13.26931]
[1780066455978,24.15,72886.41,0.5,-0.81819,0.00022,13.18265]
[1780066457994,24.15,72879.16,0.5,-0.81977,0.00022,13.10927]
[1780066463029,24.14,72881.87,0.5,-0.81921,0.00022,13.13526]
[1780066468065,24.14,72883.63,0.5,-0.81887,0.00022,13.15112]
[1780066471084,24.14,72877.51,0.5,-0.82028,0.00022,13.08311]
[1780066476122,24.13,72872.68,0.5,-0.82136,0.00022,13.0327]
[1780066477129,24.13,72862.19,0.5,-0.82363,0.00022,12.92603]
[1780066478133,24.13,72862.48,0.5,-0.82357,0.00022,12.92887]
[1780066483187,24.13,72857.1,0.5,-0.82474,0.00021,12.8735]
[1780066484178,24.13,72850.46,0.5,-0.82617,0.00021,12.80588]
[1780066485184,24.13,72840.38,0.5,-0.82831,0.00021,12.70316]
[1780066486202,24.13,72835.1,0.5,-0.82943,0.00021,12.64934]
[1780066487202,24.13,72823.22,0.5,-0.83192,0.00021,12.52818]
[1780066488210,24.13,72813.72,0.5,-0.8339,0.00021,12.43141]
[1780066489222,24.13,72817.98,0.5,-0.83302,0.00021,12.47448]
[1780066491241,24.13,72820.59,0.5,-0.8325,0.00021,12.50026]
[1780066493278,24.13,72809.18,0.5,-0.83488,0.00021,12.38314]
[1780066495352,24.12,72812.34,0.5,-0.83424,0.00021,12.41461]
[1780066498302,24.12,72816.92,0.5,-0.8333,0.00021,12.46099]
[1780066501315,24.12,72822.27,0.5,-0.8322,0.00021,12.51468]
[1780066506351,24.12,72822.04,0.5,-0.83228,0.00021,12.51097]
[1780066509375,24.12,72811.56,0.5,-0.83448,0.00021,12.40283]
[1780066510389,24.12,72804.35,0.5,-0.83598,0.00021,12.32899]
[1780066511391,24.12,72808.43,0.5,-0.83514,0.00021,12.37037]
[1780066513404,24.11,72808.87,0.5,-0.83506,0.00021,12.37427]
[1780066518443,24.11,72818.67,0.5,-0.83305,0.00021,12.47315]
[1780066520457,24.11,72821.16,0.5,-0.83254,0.00021,12.49811]
[1780066524486,24.11,72828.85,0.5,-0.83096,0.00021,12.57522]
[1780066525492,24.11,72838.31,0.5,-0.82898,0.00021,12.67132]
[1780066526499,24.11,72846.22,0.5,-0.82731,0.00021,12.75145]
[1780066527506,24.11,72851.19,0.5,-0.82626,0.00021,12.80153]
[1780066529520,24.1,72857.5,0.5,-0.82494,0.00021,12.86453]
[1780066532540,24.1,72852.25,0.5,-0.82615,0.00021,12.80433]
[1780066534556,24.1,72846.47,0.5,-0.82741,0.00021,12.7444]
[1780066539590,24.09,72851.21,0.5,-0.82645,0.00021,12.79022]
[1780066544625,24.09,72846.49,0.5,-0.82751,0.00021,12.7395]
[1780066546639,24.09,72844.63,0.5,-0.82792,0.00021,12.71966]
[1780066548661,24.08,72850.38,0.5,-0.82672,0.00021,12.77743]
[1780066550667,24.08,72859.43,0.5,-0.8248,0.00021,12.86859]
[1780066552682,24.08,72861.64,0.5,-0.82435,0.00022,12.8899]
[1780066553689,24.08,72856.47,0.5,-0.82548,0.00021,12.83665]
[1780066555709,24.08,72854.43,0.5,-0.82594,0.00021,12.8148]
[1780066557717,24.07,72861.04,0.5,-0.82454,0.00022,12.88103]
[1780066559733,24.07,72866.85,0.5,-0.82332,0.00022,12.93893]
[1780066562752,24.07,72861.67,0.5,-0.82447,0.00022,12.8843]
[1780066567786,24.06,72860.96,0.5,-0.82469,0.00022,12.87402]
[1780066569802,24.06,72855.77,0.5,-0.82583,0.00021,12.81993]
[1780066571813,24.06,72851.37,0.5,-0.82679,0.00021,12.77401]
[1780066575843,24.05,72871.93,0.5,-0.8224,0.00022,12.98197]
[1780066576849,24.05,72872.35,0.5,-0.82233,0.00022,12.98559]
[1780066581886,24.04,72882.18,0.5,-0.82026,0.00022,13.08235]
[1780066582891,24.04,72886.8,0.5,-0.81926,0.00022,13.12878]
[1780066584906,24.04,72877.82,0.5,-0.82125,0.00022,13.03625]
[1780066585911,24.04,72876.63,0.5,-0.82152,0.00022,13.02342]
[1780066586919,24.04,72887.97,0.5,-0.81905,0.00022,13.1383]
[1780066587927,24.04,72896.75,0.5,-0.81714,0.00022,13.22688]
[1780066588934,24.04,72900.63,0.5,-0.81629,0.00022,13.26577]
[1780066592029,24.01,72906.28,0.5,-0.81534,0.00022,13.30681]
[1780066595987,23.96,72913.31,0.5,-0.81432,0.00022,13.35348]
[1780066599009,23.9,72908.21,0.5,-0.816,0.00022,13.2773]
[1780066601033,23.9,72911.46,0.5,-0.81532,0.00022,13.30864]
[1780066602034,23.9,72927.77,0.5,-0.81167,0.00023,13.47401]
[1780066603041,23.89,72925.21,0.5,-0.81227,0.00023,13.44703]
[1780066604051,23.87,72918.63,0.5,-0.81395,0.00022,13.37101]
[1780066605057,23.86,72915.59,0.5,-0.81481,0.00022,13.332]
[1780066610091,23.82,72920.46,0.5,-0.81413,0.00023,13.36339]
[1780066613120,23.81,72937.27,0.5,-0.81036,0.00023,13.53342]
[1780066614120,23.8,72948.26,0.5,-0.808,0.00023,13.63842]
[1780066615127,23.78,72953.8,0.5,-0.80691,0.00023,13.6867]
[1780066617141,23.72,72956.91,0.5,-0.80678,0.00023,13.69289]
[1780066622178,23.66,72953.96,0.5,-0.80813,0.00023,13.63375]
[1780066624193,23.64,72959.09,0.5,-0.80706,0.00023,13.68109]
[1780066626208,23.61,72953.37,0.5,-0.80876,0.00023,13.60621]
[1780066631265,23.57,72973.5,0.5,-0.8045,0.00023,13.79426]
[1780066632419,23.55,72992.06,0.5,-0.80033,0.00024,13.97488]
[1780066634280,23.54,73019.42,0.5,-0.79379,0.00024,14.2519]
[1780066637305,23.54,73012.05,0.5,-0.79559,0.00024,14.17635]
[1780066638314,23.54,73044.85,0.5,-0.7876,0.00025,14.50701]
[1780066639322,23.54,73071.41,0.5,-0.78104,0.00025,14.77078]
[1780066641334,23.53,73062.95,0.5,-0.78319,0.00025,14.68518]
[1780066642487,23.53,73035.57,0.5,-0.78997,0.00024,14.41018]
[1780066643354,23.53,73035.14,0.5,-0.79009,0.00024,14.40545]
[1780066645364,23.53,73046.42,0.5,-0.78734,0.00025,14.51773]
[1780066650401,23.52,73046.04,0.5,-0.7875,0.00025,14.51124]
[1780066655440,23.51,73036.09,0.5,-0.79007,0.00025,14.40342]
[1780066656445,23.51,73030.31,0.5,-0.7915,0.00024,14.34459]
[1780066658458,23.51,73038.74,0.5,-0.78944,0.00025,14.42914]
[1780066660475,23.51,73040.1,0.5,-0.78913,0.00025,14.44217]
[1780066665508,23.51,73041.69,0.5,-0.78878,0.00025,14.45655]
[1780066669541,23.5,73034.9,0.5,-0.79048,0.00024,14.38666]
[1780066674582,23.5,73030.94,0.5,-0.79149,0.00024,14.34498]
[1780066678603,23.5,73025.63,0.5,-0.79282,0.00024,14.28999]
[1780066681631,23.49,73025.26,0.5,-0.79292,0.00024,14.28547]
[1780066683650,23.49,73025.32,0.5,-0.79292,0.00024,14.28548]
[1780066685667,23.49,73015.38,0.5,-0.79534,0.00024,14.18433]
[1780066686674,23.49,73014.09,0.5,-0.79567,0.00024,14.17057]
[1780066691711,23.49,73020.13,0.5,-0.79425,0.00024,14.23014]
[1780066692857,23.48,73028.23,0.5,-0.7923,0.00024,14.31163]
[1780066694733,23.48,73034.52,0.5,-0.79077,0.00024,14.37467]
[1780066697845,23.48,73041.27,0.5,-0.78913,0.00025,14.4421]
[1780066700802,23.48,73034.79,0.5,-0.79074,0.00025,14.37607]
[1780066701806,23.48,73031.26,0.5,-0.79162,0.00024,14.33969]
[1780066702930,23.48,73025.4,0.5,-0.79306,0.00024,14.28002]
[1780066708859,23.47,73027.33,0.5,-0.79263,0.00024,14.29776]
[1780066713899,23.47,73024.51,0.5,-0.79341,0.00024,14.26248]
[1780066714902,23.47,73018.39,0.5,-0.79491,0.00024,14.19992]
[1780066717924,23.46,73012.74,0.5,-0.7963,0.00024,14.14139]
[1780066720949,23.46,73020.21,0.5,-0.79451,0.00024,14.21686]
[1780066725988,23.46,73016.86,0.5,-0.79535,0.00024,14.1815]
[1780066726993,23.46,73010.38,0.5,-0.79693,0.00024,14.11492]
[1780066728001,23.46,72996.71,0.5,-0.80022,0.00024,13.97485]
[1780066729008,23.46,72983.79,0.5,-0.80329,0.00024,13.8421]
[1780066731021,23.46,72990.45,0.5,-0.80172,0.00024,13.91007]
[1780066732028,23.46,72999.88,0.5,-0.79948,0.00024,14.00637]
[1780066733140,23.46,73005.87,0.5,-0.79805,0.00024,14.06726]
[1780066739081,23.45,73006.4,0.5,-0.79796,0.00024,14.07132]
[1780066744114,23.45,73010.98,0.5,-0.79687,0.00024,14.11727]
[1780066749148,23.45,73005.99,0.5,-0.79809,0.00024,14.06558]
[1780066750155,23.45,73000.68,0.5,-0.79937,0.00024,14.01104]
[1780066755296,23.45,72997.62,0.5,-0.80011,0.00024,13.97947]
[1780066761233,23.45,72997.37,0.5,-0.80018,0.00024,13.97662]
[1780066766373,23.45,72998.18,0.5,-0.79999,0.00024,13.98451]
[1780066772309,23.44,72998.75,0.5,-0.79991,0.00024,13.98512]
[1780066775332,23.44,72990.61,0.5,-0.80186,0.00024,13.90154]
[1780066777344,23.44,72984.98,0.5,-0.80321,0.00024,13.84323]
[1780066779358,23.44,72983.28,0.5,-0.80362,0.00024,13.82535]
[1780066784393,23.44,72980.75,0.5,-0.80424,0.00024,13.79845]
[1780066789428,23.44,72982.62,0.5,-0.80381,0.00024,13.81694]
[1780066794470,23.44,72986.78,0.5,-0.80285,0.00024,13.85868]
[1780066798493,23.44,72981.51,0.5,-0.8041,0.00024,13.80441]
[1780066802520,23.44,72998.52,0.5,-0.80005,0.00024,13.97936]
[1780066804535,23.44,72989.08,0.5,-0.8023,0.00024,13.88253]
[1780066805651,23.44,72984.13,0.5,-0.80348,0.00024,13.83149]
[1780066810581,23.43,72986.28,0.5,-0.80299,0.00024,13.85285]
[1780066815741,23.43,72983.18,0.5,-0.80375,0.00024,13.8197]
[1780066817631,23.43,72979.69,0.5,-0.80458,0.00024,13.78343]
[1780066819645,23.43,72986.66,0.5,-0.80294,0.00024,13.855]
[1780066820730,23.43,72990.39,0.5,-0.80206,0.00024,13.8931]
[1780066826695,23.43,72993.92,0.5,-0.80126,0.00024,13.92768]
[1780066829716,23.42,72999.16,0.5,-0.80002,0.00024,13.98067]
[1780066832735,23.42,72989.81,0.5,-0.80233,0.00024,13.87838]
[1780066833743,23.42,72983.38,0.5,-0.80386,0.00024,13.81223]
[1780066834751,23.42,72972.47,0.5,-0.80644,0.00023,13.69932]
[1780066836777,23.42,72971.5,0.5,-0.80667,0.00023,13.68927]
[1780066837773,23.42,72964.21,0.5,-0.80838,0.00023,13.61377]
[1780066838781,23.42,72959.16,0.5,-0.80956,0.00023,13.56122]
[1780066839788,23.42,72950.88,0.5,-0.81149,0.00023,13.47506]
[1780066840794,23.42,72948.59,0.5,-0.81202,0.00023,13.45128]
[1780066842816,23.42,72942.79,0.5,-0.81336,0.00023,13.39083]
[1780066845831,23.42,72946.56,0.5,-0.81251,0.00023,13.4293]
[1780066846837,23.42,72951.7,0.5,-0.81133,0.00023,13.48241]
[1780066848851,23.41,72952.82,0.5,-0.81108,0.00023,13.49342]
[1780066850868,23.41,72947.59,0.5,-0.8123,0.00023,13.43876]
[1780066853896,23.41,72932.51,0.5,-0.81577,0.00023,13.28151]
[1780066854895,23.41,72927.97,0.5,-0.81681,0.00023,13.23374]
[1780066856029,23.41,72921.09,0.5,-0.81838,0.00023,13.16145]
[1780066859929,23.41,72914.32,0.5,-0.81992,0.00022,13.09052]
[1780066860940,23.41,72908.98,0.5,-0.82112,0.00022,13.0346]
[1780066861952,23.41,72897.63,0.5,-0.82365,0.00022,12.91568]
[1780066862951,23.41,72894.67,0.5,-0.82431,0.00022,12.8846]
[1780066867988,23.41,72894.94,0.5,-0.82426,0.00022,12.88717]
[1780066870004,23.41,72889.73,0.5,-0.82542,0.00022,12.83227]
[1780066872044,23.41,72895.61,0.5,-0.82413,0.00022,12.89326]
[1780066873040,23.41,72904.08,0.5,-0.82224,0.00022,12.98186]
[1780066874051,23.41,72914.46,0.5,-0.81993,0.00022,13.08982]
[1780066876185,23.41,72919.78,0.5,-0.81873,0.00023,13.14524]
[1780066882108,23.4,72923.38,0.5,-0.81793,0.00023,13.18218]
[1780066885122,23.4,72926.09,0.5,-0.81733,0.00023,13.20987]
[1780066888160,23.4,72917.83,0.5,-0.81925,0.00023,13.1215]
[1780066889154,23.4,72927.19,0.5,-0.81713,0.00023,13.21906]
[1780066890160,23.4,72933.2,0.5,-0.81577,0.00023,13.28146]
[1780066891169,23.4,72935.97,0.5,-0.81519,0.00023,13.30508]
[1780066894190,23.39,72949.4,0.5,-0.81213,0.00023,13.44368]
[1780066895201,23.39,72968.25,0.5,-0.80776,0.00023,13.63886]
[1780066896362,23.39,72985.92,0.5,-0.8036,0.00024,13.82084]
[1780066897211,23.39,72985.92,0.5,-0.80362,0.00024,13.82016]
[1780066902246,23.39,72979.36,0.5,-0.80523,0.00024,13.74982]
[1780066904260,23.38,72987.18,0.5,-0.8034,0.00024,13.82975]
[1780066905267,23.38,72991.35,0.5,-0.80242,0.00024,13.87224]
[1780066910302,23.37,72994.42,0.5,-0.80185,0.00024,13.897]
[1780066911308,23.37,73006.22,0.5,-0.79903,0.00024,14.01786]
[1780066912319,23.36,73006.35,0.5,-0.79901,0.00024,14.01883]
[1780066916506,23.36,73012.67,0.5,-0.79753,0.00024,14.08165]
[1780066919369,23.36,73018.87,0.5,-0.79605,0.00024,14.14415]
[1780066922392,23.35,73008.93,0.5,-0.79859,0.00024,14.03692]
[1780066923395,23.34,73006.21,0.5,-0.79926,0.00024,14.0083]
[1780066925411,23.34,73012.83,0.5,-0.79768,0.00024,14.0754]
[1780066926576,23.34,73022.45,0.5,-0.79536,0.00024,14.1733]
[1780066929440,23.34,73027.47,0.5,-0.79417,0.00024,14.22333]
[1780066934474,23.33,73025.18,0.5,-0.79479,0.00024,14.19765]
[1780066939509,23.33,73025.58,0.5,-0.79475,0.00024,14.19934]
[1780066940515,23.32,73030.94,0.5,-0.79345,0.00025,14.2536]
[1780066944543,23.32,73038.52,0.5,-0.79164,0.00025,14.32869]
[1780066949579,23.3,73037.2,0.5,-0.7922,0.00025,14.30576]
[1780066952601,23.25,73020.4,0.5,-0.79687,0.00024,14.10797]
[1780066953610,23.23,73001.42,0.5,-0.80158,0.00024,13.90684]
[1780066954617,23.22,72991.15,0.5,-0.80418,0.00024,13.79419]
[1780066959652,23.18,72996.19,0.5,-0.80343,0.00024,13.82719]
[1780066961666,23.15,72988.88,0.5,-0.80542,0.00024,13.741]
[1780066966890,23.14,72991.44,0.5,-0.80496,0.00024,13.76115]
[1780066972743,23.14,72995.64,0.5,-0.80399,0.00024,13.8033]
[1780066976959,23.13,73001.97,0.5,-0.80257,0.00024,13.86519]
[1780066979804,23.13,72991.72,0.5,-0.80505,0.00024,13.75743]
[1780066980810,23.12,73003.27,0.5,-0.80228,0.00024,13.87744]
[1780066981826,23.12,73012.74,0.5,-0.80001,0.00024,13.97539]
[1780066986853,23.12,73015.85,0.5,-0.79932,0.00024,14.00473]
[1780066991890,23.11,73015.6,0.5,-0.79943,0.00024,14.00032]
[1780066994910,23.11,73004.55,0.5,-0.80213,0.00024,13.88436]
[1780066998938,23.11,73011.49,0.5,-0.80048,0.00024,13.95504]
[1780067003982,23.1,73013.44,0.5,-0.80006,0.00024,13.97336]
[1780067004989,23.1,73030.23,0.5,-0.79597,0.00025,14.14697]
[1780067005992,23.1,73036.51,0.5,-0.79443,0.00025,14.21156]
[1780067008012,23.1,73030.43,0.5,-0.79595,0.00025,14.14793]
[1780067013045,23.09,73027.94,0.5,-0.79667,0.00025,14.11477]
[1780067017072,23.09,73035.22,0.5,-0.79494,0.00025,14.18757]
[1780067022108,23.08,73031.68,0.5,-0.79585,0.00025,14.14932]
[1780067027333,23.07,73026.8,0.5,-0.79716,0.00025,14.09392]
[1780067033187,23.02,73030.44,0.5,-0.79679,0.00025,14.1102]
[1780067035205,23.02,73040.23,0.5,-0.79439,0.00025,14.21091]
[1780067037406,23.02,73054.65,0.5,-0.79082,0.00025,14.35907]
[1780067039238,23.02,73063.15,0.5,-0.78871,0.00025,14.44571]
[1780067040241,23.01,73058.15,0.5,-0.78998,0.00025,14.39372]
[1780067045277,23.01,73061.52,0.5,-0.7892,0.00025,14.42595]
[1780067050311,23.0,73065.26,0.5,-0.78832,0.00025,14.46181]
[1780067053332,23.0,73078.25,0.5,-0.78506,0.00025,14.59373]
[1780067054343,23.0,73087.24,0.5,-0.78278,0.00026,14.68521]
[1780067055353,23.0,73084.92,0.5,-0.78339,0.00026,14.66095]
[1780067060403,22.99,73079.68,0.5,-0.78477,0.00025,14.60537]
[1780067061416,22.99,73073.67,0.5,-0.78632,0.00025,14.54331]
[1780067062445,22.99,73076.93,0.5,-0.78551,0.00025,14.57595]
[1780067064430,22.99,73082.8,0.5,-0.78403,0.00026,14.63535]
[1780067067627,22.98,73091.1,0.5,-0.78193,0.00026,14.71894]
[1780067070479,22.98,73103.5,0.5,-0.77877,0.00026,14.84369]
[1780067071481,22.98,73108.81,0.5,-0.77745,0.00026,14.89219]
[1780067072488,22.98,73114.28,0.5,-0.77604,0.00026,14.94697]
[1780067074510,22.98,73126.5,0.5,-0.77286,0.00026,15.06937]
[1780067075514,22.98,73142.47,0.5,-0.76866,0.00027,15.22813]
[1780067077703,22.97,73152.79,0.5,-0.76595,0.00027,15.32939]
[1780067078534,22.97,73152.74,0.5,-0.76598,0.00027,15.32827]
[1780067080554,22.95,73160.81,0.5,-0.76402,0.00027,15.40048]
[1780067083575,22.91,73177.53,0.5,-0.75989,0.00027,15.5512]
[1780067084581,22.91,73177.52,0.5,-0.75991,0.00027,15.5505]
[1780067086599,22.91,73184.54,0.5,-0.75804,0.00027,15.61772]
[1780067087795,22.88,73166.05,0.5,-0.76328,0.00027,15.42836]
[1780067088607,22.87,73165.98,0.5,-0.76344,0.00027,15.42258]
[1780067091627,22.82,73175.92,0.5,-0.76122,0.00027,15.50396]
[1780067093643,22.82,73181.74,0.5,-0.75966,0.00027,15.56021]
[1780067094650,22.82,73187.09,0.5,-0.75822,0.00027,15.61215]
[1780067099692,22.81,73195.78,0.5,-0.75592,0.00027,15.69426]
[1780067102743,22.8,73190.33,0.5,-0.75745,0.00027,15.63983]
[1780067103736,22.8,73198.24,0.5,-0.7553,0.00028,15.71598]
[1780067104741,22.8,73211.06,0.5,-0.75177,0.00028,15.83991]
[1780067105753,22.8,73219.58,0.5,-0.7494,0.00028,15.92197]
[1780067106759,22.8,73224.6,0.5,-0.74803,0.00028,15.96924]
[1780067110804,22.77,73231.52,0.5,-0.74633,0.00028,16.02719]
[1780067111818,22.77,73245.16,0.5,-0.7425,0.00028,16.1562]
[1780067112826,22.77,73252.27,0.5,-0.74049,0.00028,16.22292]
[1780067113823,22.77,73254.69,0.5,-0.73983,0.00028,16.24477]
[1780067118021,22.76,73263.88,0.5,-0.73726,0.00029,16.32893]
[1780067119869,22.74,73264.1,0.5,-0.73737,0.00029,16.32574]
[1780067124905,22.73,73244.76,0.5,-0.74295,0.00028,16.14143]
[1780067125914,22.73,73235.33,0.5,-0.74563,0.00028,16.05136]
[1780067126918,22.73,73227.73,0.5,-0.74777,0.00028,15.97833]
[1780067128101,22.73,73230.2,0.5,-0.74709,0.00028,16.00182]
[1780067131988,22.73,73218.35,0.5,-0.75048,0.00028,15.88217]
[1780067132983,22.73,73219.07,0.5,-0.75028,0.00028,15.88894]
[1780067137011,22.73,73208.4,0.5,-0.75328,0.00028,15.7848]
[1780067138206,22.72,73191.21,0.5,-0.75803,0.00027,15.61646]
[1780067140043,22.72,73203.57,0.5,-0.75463,0.00028,15.73718]
[1780067141044,22.72,73208.84,0.5,-0.75318,0.00028,15.78826]
[1780067146077,22.72,73207.76,0.5,-0.75352,0.00028,15.77626]
[1780067150109,22.72,73202.3,0.5,-0.75507,0.00028,15.72192]
[1780067151112,22.71,73193.99,0.5,-0.75736,0.00028,15.64034]
[1780067152119,22.71,73188.68,0.5,-0.75883,0.00027,15.588]
[1780067154134,22.71,73184.01,0.5,-0.76012,0.00027,15.54152]
[1780067156148,22.71,73177.82,0.5,-0.76182,0.00027,15.47972]
[1780067159170,22.71,73183.99,0.5,-0.76016,0.00027,15.54011]
[1780067161181,22.71,73196.03,0.5,-0.75686,0.00028,15.65842]
[1780067162191,22.71,73194.57,0.5,-0.75727,0.00028,15.64388]
[1780067166222,22.71,73204.23,0.5,-0.75462,0.00028,15.73786]
[1780067167224,22.71,73210.51,0.5,-0.75288,0.00028,15.7989]
[1780067169238,22.71,73224.25,0.5,-0.74905,0.00028,15.93155]
[1780067170247,22.7,73235.25,0.5,-0.74597,0.00028,16.0369]
[1780067171252,22.7,73242.96,0.5,-0.74379,0.00028,16.11012]
[1780067172260,22.7,73248.41,0.5,-0.74225,0.00028,16.16162]
[1780067173267,22.7,73241.87,0.5,-0.74412,0.00028,16.09926]
[1780067174273,22.7,73234.09,0.5,-0.74632,0.00028,16.02475]
[1780067175281,22.7,73236.07,0.5,-0.74577,0.00028,16.0435]
[1780067177295,22.7,73230.05,0.5,-0.74748,0.00028,15.98545]
[1780067180322,22.7,73222.67,0.5,-0.74956,0.00028,15.91394]
[1780067181329,22.7,73215.79,0.5,-0.7515,0.00028,15.84713]
[1780067182332,22.7,73205.16,0.5,-0.75446,0.00028,15.74342]
[1780067183338,22.7,73209.23,0.5,-0.75333,0.00028,15.78308]
[1780067188374,22.69,73211.01,0.5,-0.75286,0.00028,15.79953]
[1780067193408,22.69,73212.18,0.5,-0.75262,0.00028,15.80489]
[1780067197440,22.69,73206.17,0.5,-0.75432,0.00028,15.74539]
[1780067200462,22.69,73220.01,0.5,-0.75047,0.00028,15.87966]
[1780067201468,22.69,73220.2,0.5,-0.75041,0.00028,15.88152]
[1780067204489,22.69,73229.55,0.5,-0.74779,0.00028,15.97163]
[1780067206503,22.69,73234.3,0.5,-0.74646,0.00028,16.01706]
[1780067211539,22.68,73231.93,0.5,-0.74714,0.00028,15.99395]
[1780067216579,22.69,73240.37,0.5,-0.74474,0.00028,16.07509]
[1780067217585,22.69,73247.28,0.5,-0.74278,0.00028,16.14102]
[1780067218792,22.69,73246.73,0.5,-0.74293,0.00028,16.13592]
[1780067222619,22.69,73235.35,0.5,-0.74614,0.00028,16.02799]
[1780067223628,22.69,73237.88,0.5,-0.74541,0.00028,16.05244]
[1780067224633,22.69,73251.39,0.5,-0.74157,0.00028,16.18109]
[1780067225640,22.69,73260.32,0.5,-0.73902,0.00029,16.26548]
[1780067226646,22.69,73264.36,0.5,-0.73786,0.00029,16.3035]
[1780067228906,22.69,73278.77,0.5,-0.73368,0.00029,16.43862]
[1780067230674,22.7,73289.73,0.5,-0.73049,0.00029,16.53985]
[1780067231791,22.7,73304.46,0.5,-0.72619,0.00029,16.67415]
[1780067232703,22.7,73313.34,0.5,-0.72358,0.00029,16.75428]
[1780067233714,22.7,73332.72,0.5,-0.71784,0.0003,16.92678]
[1780067234719,22.7,73335.96,0.5,-0.71687,0.0003,16.95538]
[1780067235742,22.7,73330.14,0.5,-0.71861,0.0003,16.90401]
[1780067237753,22.7,73352.3,0.5,-0.71199,0.0003,17.09783]
[1780067238992,22.7,73375.87,0.5,-0.70487,0.0003,17.29911]
[1780067239763,22.7,73376.19,0.5,-0.70477,0.0003,17.30188]
[1780067240777,22.7,73375.89,0.5,-0.70486,0.0003,17.29941]
[1780067244802,22.7,73367.16,0.5,-0.7075,0.0003,17.22576]
[1780067245809,22.71,73356.23,0.5,-0.71071,0.0003,17.13436]
[1780067246902,22.71,73364.34,0.5,-0.70827,0.0003,17.20378]
[1780067247922,22.71,73376.41,0.5,-0.70462,0.0003,17.30607]
[1780067250947,22.71,73390.69,0.5,-0.70027,0.00031,17.42522]
[1780067251962,22.71,73413.88,0.5,-0.6932,0.00031,17.60996]
[1780067252969,22.71,73406.35,0.5,-0.69551,0.00031,17.54907]
[1780067253978,22.71,73400.71,0.5,-0.69724,0.00031,17.50317]
[1780067258003,22.71,73383.78,0.5,-0.7024,0.0003,17.36371]
[1780067259151,22.72,73368.93,0.5,-0.70684,0.0003,17.24052]
[1780067261045,22.72,73378.67,0.5,-0.70389,0.0003,17.32278]
[1780067262048,22.72,73398.32,0.5,-0.69789,0.00031,17.48578]
[1780067264055,22.72,73391.14,0.5,-0.70008,0.00031,17.42684]
[1780067265076,22.72,73397.28,0.5,-0.6982,0.00031,17.47741]
[1780067266072,22.72,73399.54,0.5,-0.69751,0.00031,17.496]
[1780067268084,22.72,73393.47,0.5,-0.69936,0.00031,17.44623]
[1780067272111,22.72,73387.31,0.5,-0.70123,0.0003,17.39564]
[1780067276141,22.73,73378.2,0.5,-0.70398,0.0003,17.3202]
[1780067278154,22.73,73384.93,0.5,-0.70192,0.0003,17.37676]
[1780067283195,22.73,73374.55,0.5,-0.70505,0.0003,17.29046]
[1780067284199,22.73,73381.36,0.5,-0.70298,0.0003,17.34773]
[1780067285206,22.73,73390.58,0.5,-0.70016,0.00031,17.42454]
[1780067286217,22.73,73404.63,0.5,-0.69586,0.00031,17.53985]
[1780067288229,22.74,73412.06,0.5,-0.69353,0.00031,17.60111]
[1780067289406,22.74,73425.06,0.5,-0.68951,0.00031,17.70499]
[1780067292255,22.74,73409.61,0.5,-0.69423,0.00031,17.58269]
[1780067293266,22.74,73400.63,0.5,-0.69698,0.00031,17.50995]
[1780067295282,22.75,73410.17,0.5,-0.69404,0.00031,17.58763]
[1780067296284,22.75,73421.52,0.5,-0.69054,0.00031,17.67861]
[1780067298317,22.75,73428.54,0.5,-0.68835,0.00031,17.73443]
[1780067301324,22.76,73442.3,0.5,-0.68401,0.00031,17.8434]
[1780067306371,22.76,73459.51,0.5,-0.67861,0.00031,17.97524]
[1780067307367,22.76,73466.19,0.5,-0.67651,0.00031,18.02555]
[1780067310391,22.76,73453.43,0.5,-0.6805,0.00031,17.92954]
[1780067311398,22.76,73446.46,0.5,-0.68271,0.00031,17.87186]
[1780067316434,22.78,73450.0,0.5,-0.68145,0.00031,17.90267]
[1780067318450,22.79,73440.37,0.5,-0.68435,0.00031,17.83107]
[1780067323485,22.81,73446.32,0.5,-0.68236,0.00031,17.88011]
[1780067328524,22.82,73445.09,0.5,-0.68268,0.00031,17.87233]
[1780067330542,22.82,73438.89,0.5,-0.68459,0.00031,17.82493]
[1780067335575,22.83,73432.98,0.5,-0.6864,0.00031,17.77977]
[1780067340612,22.83,73436.67,0.5,-0.68523,0.00031,17.80892]
[1780067344647,22.84,73463.58,0.5,-0.67679,0.00031,18.01471]
[1780067345652,22.84,73488.39,0.5,-0.66898,0.00032,18.19644]
[1780067346672,22.84,73497.12,0.5,-0.66621,0.00032,18.25882]
[1780067348685,22.84,73479.84,0.5,-0.67166,0.00032,18.13497]
[1780067349865,22.84,73455.18,0.5,-0.6794,0.00031,17.95221]
[1780067350701,22.84,73455.18,0.5,-0.67939,0.00031,17.9523]
[1780067355732,22.84,73451.08,0.5,-0.68066,0.00031,17.92159]
[1780067358756,22.84,73466.33,0.5,-0.67588,0.00031,18.03624]
[1780067361776,22.84,73479.53,0.5,-0.67173,0.00032,18.13329]
[1780067362785,22.84,73472.99,0.5,-0.67379,0.00031,18.08545]
[1780067363791,22.84,73464.32,0.5,-0.67651,0.00031,18.02132]
[1780067366832,22.84,73471.91,0.5,-0.67413,0.00031,18.07763]
[1780067370029,22.84,73487.06,0.5,-0.66935,0.00032,18.18803]
[1780067370842,22.84,73486.82,0.5,-0.66942,0.00032,18.18628]
[1780067371850,22.84,73500.07,0.5,-0.66526,0.00032,18.2763]
[1780067372856,22.84,73510.61,0.5,-0.66189,0.00032,18.35017]
[1780067375878,22.84,73518.26,0.5,-0.65946,0.00032,18.40276]
[1780067378905,22.84,73525.64,0.5,-0.65709,0.00032,18.45307]
[1780067383934,22.86,73518.39,0.5,-0.65929,0.00032,18.40632]
[1780067384943,22.86,73513.51,0.5,-0.66084,0.00032,18.37289]
[1780067385948,22.86,73521.44,0.5,-0.6583,0.00032,18.42728]
[1780067386994,22.86,73530.75,0.5,-0.65532,0.00032,18.49014]
[1780067387706,22.86,73530.75,0.5,-0.65532,0.00032,18.49014]
[1780067388214,22.86,73530.75,0.5,-0.65532,0.00032,18.49014]
[1780067388270,22.86,73550.83,0.5,-0.64885,0.00032,18.62213]
[1780067388737,22.86,73550.83,0.5,-0.64885,0.00032,18.62213]
[1780067388740,22.86,73550.83,0.5,-0.64885,0.00032,18.62213]
[1780067389204,22.86,73550.83,0.5,-0.64885,0.00032,18.62213]
[1780067389243,22.86,73541.78,0.5,-0.65176,0.00032,18.56336]
[1780067389756,22.86,73541.78,0.5,-0.65176,0.00032,18.56336]
[1780067389762,22.86,73541.78,0.5,-0.65176,0.00032,18.56336]
[1780067390171,22.86,73546.37,0.5,-0.65029,0.00032,18.59329]
[1780067391037,22.86,73546.37,0.5,-0.65029,0.00032,18.59329]
[1780067391137,22.86,73549.99,0.5,-0.64912,0.00032,18.61679]
[1780067392017,22.86,73549.99,0.5,-0.64912,0.00032,18.61679]
[1780067392257,22.86,73549.99,0.5,-0.64912,0.00032,18.61679]
[1780067392263,22.86,73549.99,0.5,-0.64912,0.00032,18.61679]
[1780067392287,22.86,73549.99,0.5,-0.64912,0.00032,18.61679]
[1780067392362,22.87,73551.85,0.5,-0.64851,0.00032,18.62889]
[1780067393307,22.87,73551.85,0.5,-0.64851,0.00032,18.62889]
[1780067393356,22.87,73551.85,0.5,-0.64851,0.00032,18.62889]
[1780067393463,22.87,73548.19,0.5,-0.64969,0.00032,18.60524]
[1780067395197,22.87,73547.7,0.5,-0.64985,0.00032,18.60204]
[1780067395298,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067395840,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067396183,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067396224,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067396446,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067396454,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067396612,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067396644,22.87,73573.51,0.5,-0.64149,0.00033,18.76561]
[1780067396628,22.87,73571.82,0.5,-0.64203,0.00033,18.75519]
[1780067396734,22.87,73571.82,0.5,-0.64203,0.00033,18.75519]
[1780067396749,22.87,73571.82,0.5,-0.64203,0.00033,18.75519]
[1780067397336,22.87,73571.82,0.5,-0.64203,0.00033,18.75519]
[1780067397340,22.87,73571.82,0.5,-0.64203,0.00033,18.75519]
[1780067397352,22.87,73563.6,0.5,-0.6447,0.00032,18.70384]
[1780067399091,22.87,73548.8,0.5,-0.6495,0.00032,18.60923]
[1780067400262,22.87,73552.14,0.5,-0.64841,0.00032,18.63083]
[1780067402117,22.87,73558.9,0.5,-0.64622,0.00032,18.67412]
[1780067403123,22.87,73550.71,0.5,-0.64888,0.00032,18.62163]
[1780067404164,22.87,73535.26,0.5,-0.65386,0.00032,18.52044]
[1780067405177,22.87,73543.39,0.5,-0.65124,0.00032,18.57401]
[1780067406473,22.87,73543.39,0.5,-0.65124,0.00032,18.57401]
[1780067406521,22.87,73543.39,0.5,-0.65124,0.00032,18.57401]
[1780067406625,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067406914,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067407834,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067407886,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067408492,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067408502,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067408536,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067408629,22.87,73597.52,0.5,-0.63364,0.00033,18.91046]
[1780067408695,22.86,73585.59,0.5,-0.63757,0.00033,18.83903]
[1780067408900,22.86,73585.59,0.5,-0.63757,0.00033,18.83903]
[1780067408903,22.86,73585.59,0.5,-0.63757,0.00033,18.83903]
[1780067409207,22.86,73585.76,0.5,-0.63751,0.00033,18.84006]
[1780067410008,22.86,73585.76,0.5,-0.63751,0.00033,18.84006]
[1780067410501,22.86,73585.76,0.5,-0.63751,0.00033,18.84006]
[1780067410510,22.86,73585.76,0.5,-0.63751,0.00033,18.84006]
[1780067410549,22.87,73590.94,0.5,-0.63581,0.00033,18.87129]
[1780067410858,22.87,73590.94,0.5,-0.63581,0.00033,18.87129]
[1780067411024,22.87,73590.94,0.5,-0.63581,0.00033,18.87129]
[1780067411307,22.87,73590.94,0.5,-0.63581,0.00033,18.87129]
[1780067411323,22.87,73597.66,0.5,-0.63361,0.00033,18.91107]
[1780067412091,22.87,73597.66,0.5,-0.63361,0.00033,18.91107]
[1780067412357,22.87,73597.66,0.5,-0.63361,0.00033,18.91107]
[1780067412595,22.87,73597.66,0.5,-0.63361,0.00033,18.91107]
[1780067412635,22.86,73600.19,0.5,-0.6328,0.00033,18.92558]
[1780067413227,22.86,73600.19,0.5,-0.6328,0.00033,18.92558]
[1780067413374,22.86,73600.19,0.5,-0.6328,0.00033,18.92558]
[1780067413450,22.86,73587.0,0.5,-0.63711,0.00033,18.84737]
[1780067413837,22.86,73587.0,0.5,-0.63711,0.00033,18.84737]
[1780067413852,22.86,73587.0,0.5,-0.63711,0.00033,18.84737]
[1780067414190,22.86,73587.0,0.5,-0.63711,0.00033,18.84737]
[1780067414205,22.86,73587.0,0.5,-0.63711,0.00033,18.84737]
[1780067414237,22.86,73587.1,0.5,-0.63708,0.00033,18.84797]
[1780067414792,22.86,73587.1,0.5,-0.63708,0.00033,18.84797]
[1780067414850,22.86,73587.1,0.5,-0.63708,0.00033,18.84797]
[1780067415492,22.86,73587.1,0.5,-0.63708,0.00033,18.84797]
[1780067415521,22.86,73587.1,0.5,-0.63708,0.00033,18.84797]
[1780067415542,22.86,73587.1,0.5,-0.63708,0.00033,18.84797]
[1780067415549,22.86,73556.59,0.5,-0.64701,0.00032,18.65868]
[1780067415959,22.86,73556.59,0.5,-0.64701,0.00032,18.65868]
[1780067416263,22.86,73556.59,0.5,-0.64701,0.00032,18.65868]
[1780067417260,22.86,73554.28,0.5,-0.64776,0.00032,18.64383]
[1780067418432,22.86,73554.28,0.5,-0.64776,0.00032,18.64383]
[1780067418438,22.86,73554.28,0.5,-0.64776,0.00032,18.64383]
[1780067418479,22.86,73562.76,0.5,-0.64501,0.00032,18.6978]
[1780067419346,22.86,73562.76,0.5,-0.64501,0.00032,18.6978]
[1780067419448,22.86,73564.58,0.5,-0.64443,0.00032,18.70926]
[1780067419830,22.86,73564.58,0.5,-0.64443,0.00032,18.70926]
[1780067419842,22.86,73564.58,0.5,-0.64443,0.00032,18.70926]
[1780067419858,22.86,73564.58,0.5,-0.64443,0.00032,18.70926]
[1780067420461,22.86,73564.58,0.5,-0.64443,0.00032,18.70926]
[1780067420478,22.86,73564.58,0.5,-0.64443,0.00032,18.70926]
[1780067420563,22.86,73571.34,0.5,-0.64223,0.00033,18.75151]
[1780067420852,22.86,73571.34,0.5,-0.64223,0.00033,18.75151]
[1780067420941,22.86,73571.34,0.5,-0.64223,0.00033,18.75151]
[1780067420969,22.86,73571.34,0.5,-0.64223,0.00033,18.75151]
[1780067421107,22.86,73571.34,0.5,-0.64223,0.00033,18.75151]
[1780067421497,22.86,73571.34,0.5,-0.64223,0.00033,18.75151]
[1780067421667,22.86,73571.34,0.5,-0.64223,0.00033,18.75151]
[1780067421548,22.87,73582.35,0.5,-0.63861,0.00033,18.81972]
[1780067423311,22.87,73583.21,0.5,-0.63832,0.00033,18.82512]
[1780067424968,22.87,73584.26,0.5,-0.63797,0.00033,18.83163]
[1780067424977,22.87,73584.26,0.5,-0.63797,0.00033,18.83163]
[1780067424989,22.87,73584.26,0.5,-0.63797,0.00033,18.83163]
[1780067425323,22.87,73586.62,0.5,-0.63719,0.00033,18.84599]
[1780067426273,22.87,73586.62,0.5,-0.63719,0.00033,18.84599]
[1780067426293,22.87,73586.62,0.5,-0.63719,0.00033,18.84599]
[1780067426302,22.87,73586.62,0.5,-0.63719,0.00033,18.84599]
[1780067426379,22.87,73601.2,0.5,-0.63241,0.00033,18.93251]
[1780067427333,22.87,73601.52,0.5,-0.63231,0.00033,18.93421]
[1780067428697,22.87,73601.52,0.5,-0.63231,0.00033,18.93421]
[1780067428732,22.87,73604.27,0.5,-0.6314,0.00033,18.95041]
[1780067429013,22.87,73604.27,0.5,-0.6314,0.00033,18.95041]
[1780067429037,22.87,73604.27,0.5,-0.6314,0.00033,18.95041]
[1780067429546,22.87,73604.27,0.5,-0.6314,0.00033,18.95041]
[1780067429576,22.87,73604.27,0.5,-0.6314,0.00033,18.95041]
[1780067429589,22.87,73604.27,0.5,-0.6314,0.00033,18.95041]
[1780067429648,22.87,73590.05,0.5,-0.63604,0.00033,18.86695]
[1780067429746,22.87,73590.05,0.5,-0.63604,0.00033,18.86695]
[1780067430499,22.87,73581.74,0.5,-0.63878,0.00033,18.81655]
[1780067430766,22.87,73581.74,0.5,-0.63878,0.00033,18.81655]
[1780067431631,22.87,73581.74,0.5,-0.63878,0.00033,18.81655]
[1780067431710,22.88,73579.64,0.5,-0.63946,0.00033,18.80001]
[1780067433384,22.88,73584.49,0.5,-0.63785,0.00033,18.82996]
[1780067434394,22.88,73577.93,0.5,-0.63996,0.00033,18.79046]
[1780067436439,22.9,73582.54,0.5,-0.63839,0.00033,18.81975]
[1780067436832,22.9,73582.54,0.5,-0.63839,0.00033,18.81975]
[1780067437417,22.9,73582.72,0.5,-0.63833,0.00033,18.82084]
[1780067437991,22.9,73582.72,0.5,-0.63833,0.00033,18.82084]
[1780067438119,22.9,73582.72,0.5,-0.63833,0.00033,18.82084]
[1780067438394,22.9,73582.72,0.5,-0.63833,0.00033,18.82084]
[1780067438470,22.9,73576.36,0.5,-0.64038,0.00033,18.78252]
[1780067439431,22.9,73576.36,0.5,-0.64038,0.00033,18.78252]
[1780067439719,22.9,73576.36,0.5,-0.64038,0.00033,18.78252]
[1780067439740,22.9,73576.36,0.5,-0.64038,0.00033,18.78252]
[1780067439760,22.9,73576.36,0.5,-0.64038,0.00033,18.78252]
[1780067439764,22.9,73573.7,0.5,-0.64123,0.00032,18.76656]
[1780067440076,22.9,73573.7,0.5,-0.64123,0.00032,18.76656]
[1780067440082,22.9,73573.7,0.5,-0.64123,0.00032,18.76656]
[1780067440093,22.9,73573.7,0.5,-0.64123,0.00032,18.76656]
[1780067440306,22.9,73573.7,0.5,-0.64123,0.00032,18.76656]
[1780067440590,22.91,73563.07,0.5,-0.64462,0.00032,18.70134]
[1780067440788,22.91,73563.07,0.5,-0.64462,0.00032,18.70134]
[1780067441457,22.91,73563.07,0.5,-0.64462,0.00032,18.70135]
[1780067442464,22.91,73554.98,0.5,-0.64724,0.00032,18.65017]
[1780067445491,22.91,73541.07,0.5,-0.65171,0.00032,18.56042]
[1780067450689,22.91,73555.34,0.5,-0.64711,0.00032,18.65269]
[1780067452310,22.91,73555.76,0.5,-0.64697,0.00032,18.6554]
[1780067452321,22.91,73555.76,0.5,-0.64697,0.00032,18.6554]
[1780067452481,22.91,73555.76,0.5,-0.64697,0.00032,18.6554]
[1780067452655,22.91,73555.76,0.5,-0.64697,0.00032,18.6554]
[1780067452686,22.91,73555.76,0.5,-0.64697,0.00032,18.6554]
[1780067452693,22.91,73569.31,0.5,-0.64259,0.00032,18.74062]
[1780067454171,22.91,73569.24,0.5,-0.64261,0.00032,18.74022]
[1780067454313,22.91,73569.24,0.5,-0.64261,0.00032,18.74022]
[1780067454532,22.91,73569.24,0.5,-0.64261,0.00032,18.74022]
[1780067454555,22.91,73569.24,0.5,-0.64261,0.00032,18.74022]
[1780067454642,22.91,73579.48,0.5,-0.63928,0.00033,18.80316]
[1780067456686,22.91,73579.42,0.5,-0.6393,0.00033,18.80281]
[1780067456694,22.91,73583.44,0.5,-0.63799,0.00033,18.82715]
[1780067457928,22.91,73583.44,0.5,-0.63799,0.00033,18.82713]
[1780067458604,22.91,73583.59,0.5,-0.63794,0.00033,18.82801]
[1780067460004,22.91,73584.83,0.5,-0.63754,0.00033,18.83544]
[1780067460704,22.91,73584.83,0.5,-0.63754,0.00033,18.83544]
[1780067460772,22.91,73583.87,0.5,-0.63786,0.00033,18.82963]
[1780067461508,22.91,73583.87,0.5,-0.63786,0.00033,18.82963]
[1780067461524,22.91,73583.87,0.5,-0.63786,0.00033,18.82963]
[1780067461636,22.91,73583.87,0.5,-0.63786,0.00033,18.82963]
[1780067461649,22.91,73593.07,0.5,-0.63486,0.00033,18.88452]
[1780067463638,22.91,73594.93,0.5,-0.63425,0.00033,18.89557]
[1780067464795,22.91,73594.93,0.5,-0.63425,0.00033,18.89557]
[1780067464819,22.91,73596.23,0.5,-0.63382,0.00033,18.90324]
[1780067467783,22.91,73602.0,0.5,-0.63193,0.00033,18.93693]
[1780067467899,22.91,73600.39,0.5,-0.63246,0.00033,18.92757]
[1780067468675,22.91,73602.08,0.5,-0.6319,0.00033,18.93739]
[1780067468965,22.91,73602.08,0.5,-0.6319,0.00033,18.93739]
[1780067469680,22.91,73603.65,0.5,-0.63139,0.00033,18.94647]
[1780067469889,22.91,73603.65,0.5,-0.63139,0.00033,18.94647]
[1780067469951,22.91,73603.65,0.5,-0.63139,0.00033,18.94647]
[1780067470549,22.91,73603.65,0.5,-0.63139,0.00033,18.94647]
[1780067470688,22.91,73604.46,0.5,-0.63112,0.00033,18.95117]
[1780067470839,22.91,73604.46,0.5,-0.63112,0.00033,18.95117]
[1780067470848,22.91,73604.46,0.5,-0.63112,0.00033,18.95117]
[1780067470876,22.91,73604.46,0.5,-0.63112,0.00033,18.95117]
[1780067470888,22.91,73604.46,0.5,-0.63112,0.00033,18.95117]
[1780067471045,22.91,73604.46,0.5,-0.63112,0.00033,18.95117]
[1780067471695,22.92,73608.38,0.5,-0.62983,0.00033,18.97392]
[1780067472702,22.92,73618.44,0.5,-0.62652,0.00033,19.03088]
[1780067473710,22.92,73619.47,0.5,-0.62618,0.00033,19.03668]
[1780067474417,22.92,73619.47,0.5,-0.62618,0.00033,19.03668]
[1780067474425,22.92,73619.47,0.5,-0.62618,0.00033,19.03668]
[1780067474715,22.92,73619.39,0.5,-0.6262,0.00033,19.03627]
[1780067478743,22.92,73622.66,0.5,-0.62511,0.00033,19.05457]
[1780067480034,22.92,73621.89,0.5,-0.62537,0.00033,19.0503]
[1780067480038,22.92,73621.89,0.5,-0.62537,0.00033,19.0503]
[1780067480046,22.92,73621.89,0.5,-0.62537,0.00033,19.0503]
[1780067480756,22.92,73619.69,0.5,-0.62609,0.00033,19.0381]
[1780067481101,22.92,73619.69,0.5,-0.62609,0.00033,19.0381]
[1780067481764,22.92,73615.29,0.5,-0.62754,0.00033,19.01345]
[1780067482108,22.92,73615.29,0.5,-0.62754,0.00033,19.01345]
[1780067483159,22.92,73612.65,0.5,-0.6284,0.00033,18.99856]
[1780067483779,22.92,73617.45,0.5,-0.62682,0.00033,19.02566]
[1780067486126,22.92,73616.57,0.5,-0.62711,0.00033,19.02082]
[1780067486128,22.92,73616.57,0.5,-0.62711,0.00033,19.02082]
[1780067486140,22.92,73616.57,0.5,-0.62711,0.00033,19.02082]
[1780067486799,22.92,73615.5,0.5,-0.62745,0.00033,19.01485]
[1780067488102,22.92,73617.57,0.5,-0.62677,0.00033,19.02652]
[1780067488178,22.92,73617.57,0.5,-0.62677,0.00033,19.02652]
[1780067488195,22.92,73617.57,0.5,-0.62677,0.00033,19.02652]
[1780067488813,22.92,73613.89,0.5,-0.62798,0.00033,19.00588]
[1780067489735,22.92,73613.89,0.5,-0.62798,0.00033,19.00588]
[1780067489822,22.92,73603.32,0.5,-0.63144,0.00033,18.94552]
[1780067490170,22.92,73603.32,0.5,-0.63144,0.00033,18.94552]
[1780067490709,22.92,73603.32,0.5,-0.63144,0.00033,18.94552]
[1780067490827,22.92,73612.89,0.5,-0.6283,0.00033,19.00035]
[1780067491171,22.92,73612.89,0.5,-0.6283,0.00033,19.00035]
[1780067491179,22.92,73612.89,0.5,-0.6283,0.00033,19.00035]
[1780067491583,22.92,73612.89,0.5,-0.6283,0.00033,19.00035]
[1780067491835,22.92,73614.54,0.5,-0.62778,0.00033,19.00538]
[1780067493212,22.93,73613.15,0.5,-0.62824,0.00033,18.99755]
[1780067493318,22.93,73613.15,0.5,-0.62824,0.00033,18.99755]
[1780067493542,22.93,73613.15,0.5,-0.62824,0.00033,18.99755]
[1780067493755,22.93,73613.15,0.5,-0.62824,0.00033,18.99755]
[1780067493803,22.93,73613.15,0.5,-0.62824,0.00033,18.99755]
[1780067493853,22.93,73613.43,0.5,-0.62814,0.00033,18.99916]
[1780067494857,22.93,73621.33,0.5,-0.62554,0.00033,19.04348]
[1780067495099,22.93,73621.33,0.5,-0.62554,0.00033,19.04348]
[1780067495862,22.93,73621.33,0.5,-0.62554,0.00033,19.04348]
[1780067495862,22.93,73623.51,0.5,-0.62482,0.00033,19.05559]
[1780067495870,22.93,73623.51,0.5,-0.62482,0.00033,19.05559]
[1780067496306,22.93,73623.51,0.5,-0.62482,0.00033,19.05559]
[1780067496870,22.93,73624.81,0.5,-0.62439,0.00033,19.06281]
[1780067497752,22.93,73624.81,0.5,-0.62439,0.00033,19.06281]
[1780067497876,22.93,73626.1,0.5,-0.62396,0.00033,19.06994]
[1780067498371,22.93,73626.1,0.5,-0.62396,0.00033,19.06994]
[1780067498885,22.93,73626.52,0.5,-0.62382,0.00033,19.07231]
[1780067499387,22.93,73626.52,0.5,-0.62382,0.00033,19.07231]
[1780067499488,22.93,73626.52,0.5,-0.62382,0.00033,19.07231]
[1780067499889,22.93,73622.52,0.5,-0.62513,0.00033,19.05035]
[1780067501068,22.93,73618.06,0.5,-0.6266,0.00033,19.02558]
[1780067506541,22.93,73619.07,0.5,-0.62625,0.00033,19.0314]
[1780067506643,22.93,73623.11,0.5,-0.62492,0.00033,19.0539]
[1780067508299,22.93,73622.91,0.5,-0.62499,0.00033,19.05279]
[1780067508327,22.93,73624.29,0.5,-0.62453,0.00033,19.06046]
[1780067510347,22.93,73624.53,0.5,-0.62445,0.00033,19.06178]
[1780067510607,22.93,73624.53,0.5,-0.62445,0.00033,19.06178]
[1780067510613,22.93,73637.65,0.5,-0.62012,0.00033,19.13296]
[1780067511753,22.93,73634.66,0.5,-0.62111,0.00033,19.11694]
[1780067514242,22.93,73632.71,0.5,-0.62175,0.00033,19.10644]
[1780067514319,22.93,73623.97,0.5,-0.62463,0.00033,19.05884]
[1780067516023,22.94,73621.29,0.5,-0.6255,0.00033,19.0441]
[1780067517512,22.94,73621.29,0.5,-0.6255,0.00033,19.0441]
[1780067517611,22.94,73624.61,0.5,-0.6244,0.00033,19.06261]
[1780067520002,22.94,73622.63,0.5,-0.62504,0.00033,19.05184]
[1780067520052,22.94,73622.63,0.5,-0.62504,0.00033,19.05184]
[1780067520548,22.94,73622.63,0.5,-0.62504,0.00033,19.05184]
[1780067520606,22.94,73622.63,0.5,-0.62504,0.00033,19.05184]
[1780067520622,22.94,73622.63,0.5,-0.62504,0.00033,19.05184]
[1780067520646,22.94,73601.67,0.5,-0.63192,0.00033,18.93318]
[1780067521738,22.94,73601.67,0.5,-0.63192,0.00033,18.93318]
[1780067521778,22.94,73601.67,0.5,-0.63192,0.00033,18.93318]
[1780067521789,22.94,73601.67,0.5,-0.63192,0.00033,18.93318]
[1780067521892,22.94,73595.9,0.5,-0.6338,0.00033,18.89956]
[1780067522412,22.94,73595.9,0.5,-0.6338,0.00033,18.89956]
[1780067522459,22.94,73595.9,0.5,-0.6338,0.00033,18.89956]
[1780067522523,22.94,73602.03,0.5,-0.6318,0.00033,18.93532]
[1780067523821,22.94,73602.03,0.5,-0.6318,0.00033,18.93532]
[1780067523834,22.94,73602.03,0.5,-0.6318,0.00033,18.93532]
[1780067523838,22.94,73609.84,0.5,-0.62924,0.00033,18.98019]
[1780067524357,22.94,73609.84,0.5,-0.62924,0.00033,18.98019]
[1780067524578,22.94,73609.84,0.5,-0.62924,0.00033,18.98019]
[1780067524670,22.94,73609.84,0.5,-0.62924,0.00033,18.98019]
[1780067524677,22.94,73609.84,0.5,-0.62924,0.00033,18.98019]
[1780067524686,22.94,73609.84,0.5,-0.62924,0.00033,18.98019]
[1780067524873,22.94,73609.84,0.5,-0.62924,0.00033,18.98019]
[1780067524911,22.94,73610.95,0.5,-0.62887,0.00033,18.98651]
[1780067525013,22.94,73610.95,0.5,-0.62887,0.00033,18.98651]
[1780067525084,22.94,73610.95,0.5,-0.62887,0.00033,18.98651]
[1780067526092,22.94,73599.25,0.5,-0.6327,0.00033,18.91922]
[1780067526932,22.94,73599.25,0.5,-0.6327,0.00033,18.91922]
[1780067527788,22.94,73599.25,0.5,-0.6327,0.00033,18.91922]
[1780067527908,22.94,73599.25,0.5,-0.6327,0.00033,18.91922]
[1780067527843,22.94,73595.53,0.5,-0.63392,0.00033,18.8975]
[1780067527951,22.94,73595.53,0.5,-0.63392,0.00033,18.8975]
[1780067528208,22.94,73595.53,0.5,-0.63392,0.00033,18.8975]
[1780067528280,22.94,73606.03,0.5,-0.63048,0.00033,18.95844]
[1780067530121,22.94,73614.29,0.5,-0.62777,0.00033,19.00548]
[1780067531295,22.94,73610.2,0.5,-0.62911,0.00033,18.98232]
[1780067533839,22.94,73610.37,0.5,-0.62906,0.00033,18.98329]
[1780067533845,22.94,73610.37,0.5,-0.62906,0.00033,18.98329]
[1780067533859,22.94,73610.37,0.5,-0.62906,0.00033,18.98329]
[1780067533925,22.94,73609.17,0.5,-0.62945,0.00033,18.97651]
[1780067535155,22.94,73605.48,0.5,-0.63066,0.00033,18.95543]
[1780067538520,22.94,73603.88,0.5,-0.63117,0.00033,18.94631]
[1780067538623,22.94,73603.88,0.5,-0.63117,0.00033,18.94631]
[1780067538717,22.94,73603.88,0.5,-0.63117,0.00033,18.94631]
[1780067538754,22.94,73603.88,0.5,-0.63117,0.00033,18.94631]
[1780067538844,22.94,73603.88,0.5,-0.63117,0.00033,18.94631]
[1780067538855,22.94,73603.88,0.5,-0.63117,0.00033,18.94631]
[1780067538938,22.94,73603.26,0.5,-0.63137,0.00033,18.94281]
[1780067539104,22.94,73603.26,0.5,-0.63137,0.00033,18.94281]
[1780067539117,22.94,73603.26,0.5,-0.63137,0.00033,18.94281]
[1780067539177,22.94,73603.26,0.5,-0.63137,0.00033,18.94281]
[1780067539590,22.94,73603.26,0.5,-0.63137,0.00033,18.94281]
[1780067539615,22.94,73603.26,0.5,-0.63137,0.00033,18.94281]
[1780067539626,22.94,73603.26,0.5,-0.63137,0.00033,18.94281]
[1780067539664,22.94,73593.39,0.5,-0.6346,0.00033,18.88523]
[1780067541149,22.94,73593.39,0.5,-0.6346,0.00033,18.88523]
[1780067541188,22.94,73593.39,0.5,-0.6346,0.00033,18.88523]
[1780067541366,22.94,73598.86,0.5,-0.63281,0.00033,18.91736]
[1780067542738,22.94,73598.86,0.5,-0.63281,0.00033,18.91736]
[1780067542840,22.95,73600.14,0.5,-0.63239,0.00033,18.92487]
[1780067544227,22.95,73603.17,0.5,-0.63139,0.00033,18.94251]
[1780067547366,22.95,73601.83,0.5,-0.63182,0.00033,18.93483]
[1780067547467,22.95,73599.12,0.5,-0.63271,0.00033,18.91914]
[1780067548790,22.95,73599.12,0.5,-0.63271,0.00033,18.91914]
[1780067548796,22.95,73599.12,0.5,-0.63271,0.00033,18.91914]
[1780067548891,22.95,73599.12,0.5,-0.63271,0.00033,18.91914]
[1780067548898,22.95,73599.12,0.5,-0.63271,0.00033,18.91914]
[1780067548902,22.95,73599.12,0.5,-0.63271,0.00033,18.91914]
[1780067548911,22.95,73599.12,0.5,-0.63271,0.00033,18.91914]
[1780067548919,22.95,73597.84,0.5,-0.63312,0.00033,18.91171]
[1780067549448,22.95,73597.84,0.5,-0.63312,0.00033,18.91171]
[1780067549542,22.95,73597.84,0.5,-0.63312,0.00033,18.91171]
[1780067549903,22.95,73597.84,0.5,-0.63312,0.00033,18.91171]
[1780067549913,22.95,73597.84,0.5,-0.63312,0.00033,18.91171]
[1780067549643,22.95,73596.88,0.5,-0.63343,0.00033,18.90614]
[1780067550456,22.95,73596.88,0.5,-0.63343,0.00033,18.90614]
[1780067550484,22.95,73597.64,0.5,-0.63318,0.00033,18.91062]
[1780067551426,22.95,73597.64,0.5,-0.63318,0.00033,18.91062]
[1780067551436,22.95,73601.49,0.5,-0.63195,0.00033,18.92875]
[1780067552181,22.95,73601.49,0.5,-0.63195,0.00033,18.92875]
[1780067552228,22.95,73601.49,0.5,-0.63195,0.00033,18.92875]
[1780067552379,22.95,73601.49,0.5,-0.63195,0.00033,18.92875]
[1780067552457,22.95,73601.49,0.5,-0.63195,0.00033,18.92875]
[1780067552458,22.95,73606.18,0.5,-0.63041,0.00033,18.95584]
[1780067554301,22.95,73609.28,0.5,-0.62937,0.00033,18.97398]
[1780067556472,22.95,73610.93,0.5,-0.62883,0.00033,18.98338]
[1780067557138,22.95,73611.27,0.5,-0.62871,0.00033,18.98534]
[1780067557323,22.96,73611.27,0.5,-0.62871,0.00033,18.98537]
[1780067558502,22.96,73611.27,0.5,-0.62871,0.00033,18.98537]
[1780067558531,22.96,73611.07,0.5,-0.62877,0.00033,18.98431]
[1780067559526,22.96,73611.07,0.5,-0.62877,0.00033,18.98431]
[1780067559601,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067559968,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067560053,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067560101,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067560167,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067560270,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067560632,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067560639,22.96,73614.22,0.5,-0.62774,0.00033,19.00217]
[1780067560701,22.96,73617.02,0.5,-0.62681,0.00033,19.01794]
[1780067561582,22.96,73617.02,0.5,-0.62681,0.00033,19.01794]
[1780067561607,22.96,73624.71,0.5,-0.62428,0.00033,19.06062]
[1780067562253,22.96,73624.71,0.5,-0.62428,0.00033,19.06062]
[1780067562254,22.96,73624.71,0.5,-0.62428,0.00033,19.06062]
[1780067562367,22.96,73624.71,0.5,-0.62428,0.00033,19.06066]
[1780067567696,22.96,73626.53,0.5,-0.62367,0.00033,19.07086]
[1780067567761,22.96,73625.01,0.5,-0.62416,0.00033,19.0626]
[1780067568746,22.96,73625.01,0.5,-0.62416,0.00033,19.0626]
[1780067568826,22.96,73619.59,0.5,-0.62594,0.00033,19.03273]
[1780067569467,22.96,73619.59,0.5,-0.62594,0.00033,19.03273]
[1780067569568,22.96,73616.03,0.5,-0.62711,0.00033,19.01291]
[1780067571532,22.96,73616.03,0.5,-0.6271,0.00033,19.01297]
[1780067571747,22.96,73616.03,0.5,-0.6271,0.00033,19.01297]
[1780067571814,22.96,73620.68,0.5,-0.62557,0.00033,19.03894]
[1780067572771,22.96,73620.68,0.5,-0.62557,0.00033,19.03894]
[1780067572873,22.96,73624.22,0.5,-0.62441,0.00033,19.05852]
[1780067573590,22.96,73624.22,0.5,-0.62441,0.00033,19.05852]
[1780067573880,22.96,73624.22,0.5,-0.62441,0.00033,19.05852]
[1780067573887,22.97,73625.54,0.5,-0.62397,0.00033,19.06586]
[1780067575628,22.97,73625.54,0.5,-0.62396,0.00033,19.06594]
[1780067575639,22.97,73625.54,0.5,-0.62396,0.00033,19.06594]
[1780067575831,22.97,73625.54,0.5,-0.62396,0.00033,19.06594]
[1780067575933,22.97,73632.68,0.5,-0.62161,0.00033,19.1048]
[1780067576669,22.97,73632.68,0.5,-0.62161,0.00033,19.1048]
[1780067576863,22.97,73632.68,0.5,-0.62161,0.00033,19.1048]
[1780067577526,22.97,73632.7,0.5,-0.6216,0.00033,19.10495]
[1780067577584,22.97,73633.24,0.5,-0.62141,0.00033,19.10791]
[1780067578109,22.97,73633.24,0.5,-0.62141,0.00033,19.10791]
[1780067578612,22.97,73633.24,0.5,-0.62141,0.00033,19.10791]
[1780067578713,22.97,73650.04,0.5,-0.61586,0.00033,19.1965]
[1780067579110,22.97,73650.04,0.5,-0.61586,0.00033,19.1965]
[1780067579141,22.97,73650.04,0.5,-0.61586,0.00033,19.1965]
[1780067579217,22.97,73650.04,0.5,-0.61586,0.00033,19.1965]
[1780067579902,22.97,73650.04,0.5,-0.61586,0.00033,19.1965]
[1780067579912,22.97,73657.33,0.5,-0.61344,0.00033,19.23384]
[1780067580933,22.97,73657.33,0.5,-0.61344,0.00033,19.23384]
[1780067581442,22.97,73657.33,0.5,-0.61344,0.00033,19.23384]
[1780067581449,22.97,73657.33,0.5,-0.61344,0.00033,19.23384]
[1780067581460,22.97,73657.33,0.5,-0.61344,0.00033,19.23384]
[1780067581808,22.97,73657.33,0.5,-0.61344,0.00033,19.23384]
[1780067581836,22.97,73655.57,0.5,-0.61402,0.00033,19.22499]
[1780067581990,22.97,73655.57,0.5,-0.61402,0.00033,19.22499]
[1780067582849,22.97,73655.57,0.5,-0.61402,0.00033,19.22499]
[1780067582916,22.97,73648.6,0.5,-0.61633,0.00033,19.18926]
[1780067583826,22.97,73642.49,0.5,-0.61834,0.00033,19.15743]
[1780067584322,22.97,73642.49,0.5,-0.61834,0.00033,19.15743]
[1780067584532,22.97,73642.49,0.5,-0.61834,0.00033,19.1575]
[1780067586277,22.98,73640.35,0.5,-0.61903,0.00033,19.14637]
[1780067586546,22.98,73638.41,0.5,-0.61966,0.00033,19.13625]
[1780067590573,22.98,73642.48,0.5,-0.61829,0.00033,19.15828]
[1780067595608,22.99,73641.42,0.5,-0.61859,0.00033,19.15344]
[1780067600161,23.0,73640.92,0.5,-0.61872,0.00033,19.15134]
[1780067600208,23.0,73640.92,0.5,-0.61872,0.00033,19.15134]
[1780067600649,23.0,73641.16,0.5,-0.61863,0.00033,19.15273]
[1780067601298,23.0,73641.16,0.5,-0.61863,0.00033,19.15273]
[1780067601800,23.0,73643.35,0.5,-0.6179,0.00033,19.16433]
[1780067602342,23.0,73643.35,0.5,-0.6179,0.00033,19.16433]
[1780067602390,23.0,73643.35,0.5,-0.6179,0.00033,19.16433]
[1780067602664,23.0,73643.35,0.5,-0.61789,0.00033,19.16443]
[1780067603275,23.0,73643.35,0.5,-0.61789,0.00033,19.16443]
[1780067603671,23.01,73643.97,0.5,-0.61768,0.00033,19.16776]
[1780067608127,23.04,73641.18,0.5,-0.61841,0.00033,19.15609]
[1780067608706,23.06,73640.39,0.5,-0.61857,0.00033,19.15346]
[1780067613706,23.08,73638.2,0.5,-0.6192,0.00033,19.13943]
[1780067614748,23.09,73631.77,0.5,-0.62129,0.00033,19.10561]
[1780067615755,23.09,73626.44,0.5,-0.62302,0.00033,19.07707]
[1780067616581,23.09,73626.44,0.5,-0.62302,0.00033,19.07707]
[1780067616996,23.09,73622.27,0.5,-0.62438,0.00033,19.05454]
[1780067618080,23.09,73621.93,0.5,-0.62448,0.00033,19.05281]
[1780067618082,23.09,73621.93,0.5,-0.62448,0.00033,19.05281]
[1780067618090,23.09,73621.93,0.5,-0.62448,0.00033,19.05281]
[1780067618864,23.09,73621.93,0.5,-0.62448,0.00033,19.05281]
[1780067618877,23.09,73621.93,0.5,-0.62448,0.00033,19.05281]
[1780067618930,23.09,73615.54,0.5,-0.62656,0.00033,19.01771]
[1780067619627,23.09,73615.54,0.5,-0.62656,0.00033,19.01771]
[1780067619825,23.09,73615.54,0.5,-0.62656,0.00033,19.01771]
[1780067619898,23.09,73615.54,0.5,-0.62656,0.00033,19.01771]
[1780067619913,23.09,73615.54,0.5,-0.62656,0.00033,19.01771]
[1780067619993,23.09,73618.71,0.5,-0.62552,0.00033,19.03535]
[1780067620236,23.09,73618.71,0.5,-0.62552,0.00033,19.03535]
[1780067620299,23.09,73618.71,0.5,-0.62552,0.00033,19.03535]
[1780067620881,23.09,73618.71,0.5,-0.62552,0.00033,19.03535]
[1780067620907,23.09,73618.71,0.5,-0.62552,0.00033,19.03535]
[1780067620982,23.1,73625.99,0.5,-0.62313,0.00033,19.07528]
[1780067621946,23.1,73633.01,0.5,-0.62082,0.00033,19.11316]
[1780067622923,23.1,73633.01,0.5,-0.62082,0.00033,19.11316]
[1780067623024,23.1,73633.65,0.5,-0.6206,0.00033,19.1167]
[1780067623142,23.1,73633.65,0.5,-0.6206,0.00033,19.1167]
[1780067623831,23.1,73633.62,0.5,-0.6206,0.00033,19.11665]
[1780067625012,23.1,73633.62,0.5,-0.6206,0.00033,19.11665]
[1780067624952,23.1,73625.04,0.5,-0.62342,0.00033,19.07054]
[1780067625077,23.1,73625.04,0.5,-0.62342,0.00033,19.07054]
[1780067625113,23.1,73625.04,0.5,-0.62342,0.00033,19.07054]
[1780067625843,23.1,73624.99,0.5,-0.62343,0.00033,19.07038]
[1780067627087,23.1,73622.7,0.5,-0.62417,0.00033,19.05791]
[1780067627461,23.1,73622.7,0.5,-0.62417,0.00033,19.05791]
[1780067627474,23.1,73622.7,0.5,-0.62417,0.00033,19.05791]
[1780067627499,23.1,73622.7,0.5,-0.62417,0.00033,19.05791]
[1780067627856,23.11,73625.36,0.5,-0.62329,0.00033,19.07264]
[1780067628542,23.11,73625.36,0.5,-0.62329,0.00033,19.07264]
[1780067628863,23.11,73627.95,0.5,-0.62242,0.00033,19.08689]
[1780067629871,23.11,73631.91,0.5,-0.62112,0.00033,19.10824]
[1780067634905,23.12,73627.73,0.5,-0.62245,0.00033,19.08645]
[1780067637884,23.12,73627.26,0.5,-0.62259,0.00033,19.08418]
[1780067637928,23.12,73622.15,0.5,-0.62425,0.00033,19.05658]
[1780067639018,23.12,73616.86,0.5,-0.62597,0.00033,19.02767]
[1780067639246,23.12,73616.86,0.5,-0.62597,0.00033,19.02767]
[1780067640056,23.12,73604.1,0.5,-0.63012,0.00033,18.95628]
[1780067640153,23.12,73604.1,0.5,-0.63012,0.00033,18.95628]
[1780067640168,23.12,73604.1,0.5,-0.63012,0.00033,18.95628]
[1780067640952,23.13,73604.1,0.5,-0.63011,0.00033,18.95642]
[1780067645087,23.13,73605.43,0.5,-0.62965,0.00033,18.96447]
[1780067645097,23.13,73605.43,0.5,-0.62965,0.00033,18.96447]
[1780067645988,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067646246,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067646643,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067646672,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067646807,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067646827,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067646992,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067647027,23.13,73604.1,0.5,-0.63007,0.00033,18.95706]
[1780067647066,23.13,73587.51,0.5,-0.63545,0.00032,18.86126]
[1780067647206,23.13,73587.51,0.5,-0.63545,0.00032,18.86126]
[1780067647613,23.13,73587.51,0.5,-0.63545,0.00032,18.86126]
[1780067648002,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067648175,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067648190,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067648215,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067648359,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067648433,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067648650,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067648661,23.13,73587.12,0.5,-0.63557,0.00032,18.85909]
[1780067649009,23.14,73575.16,0.5,-0.63942,0.00032,18.78797]
[1780067649337,23.14,73575.16,0.5,-0.63942,0.00032,18.78797]
[1780067649698,23.14,73575.16,0.5,-0.63942,0.00032,18.78797]
[1780067650015,23.14,73563.16,0.5,-0.64328,0.00032,18.71481]
[1780067651022,23.14,73556.81,0.5,-0.64531,0.00032,18.67547]
[1780067651364,23.14,73556.81,0.5,-0.64531,0.00032,18.67547]
[1780067651376,23.14,73556.81,0.5,-0.64531,0.00032,18.67547]
[1780067652028,23.14,73554.99,0.5,-0.64589,0.00032,18.66424]
[1780067653431,23.14,73556.84,0.5,-0.64529,0.00032,18.67597]
[1780067653441,23.14,73556.84,0.5,-0.64529,0.00032,18.67597]
[1780067653537,23.14,73556.84,0.5,-0.64529,0.00032,18.67597]
[1780067653626,23.14,73556.84,0.5,-0.64529,0.00032,18.67597]
[1780067655055,23.14,73565.06,0.5,-0.64263,0.00032,18.72721]
[1780067657516,23.14,73565.93,0.5,-0.64234,0.00032,18.73278]
[1780067658072,23.15,73567.41,0.5,-0.64186,0.00032,18.74196]
[1780067659080,23.15,73564.39,0.5,-0.64282,0.00032,18.72355]
[1780067659521,23.15,73564.39,0.5,-0.64282,0.00032,18.72355]
[1780067659784,23.15,73564.39,0.5,-0.64282,0.00032,18.72355]
[1780067659788,23.15,73564.39,0.5,-0.64282,0.00032,18.72355]
[1780067659834,23.15,73564.39,0.5,-0.64282,0.00032,18.72355]
[1780067659977,23.15,73564.39,0.5,-0.64282,0.00032,18.72355]
[1780067660087,23.15,73565.12,0.5,-0.64258,0.00032,18.72816]
[1780067661110,23.15,73568.23,0.5,-0.64157,0.00032,18.74735]
[1780067662250,23.15,73572.38,0.5,-0.64023,0.00032,18.77271]
[1780067663136,23.15,73572.38,0.5,-0.64023,0.00032,18.77271]
[1780067663143,23.15,73572.38,0.5,-0.64023,0.00032,18.77271]
[1780067663387,23.15,73572.38,0.5,-0.64023,0.00032,18.77271]
[1780067663578,23.15,73572.38,0.5,-0.64023,0.00032,18.77271]
[1780067664048,23.15,73572.38,0.5,-0.64023,0.00032,18.77271]
[1780067663644,23.15,73572.82,0.5,-0.64008,0.00032,18.77548]
[1780067664203,23.15,73572.82,0.5,-0.64008,0.00032,18.77548]
[1780067664612,23.15,73572.82,0.5,-0.64008,0.00032,18.77548]
[1780067664840,23.15,73572.82,0.5,-0.64008,0.00032,18.77548]
[1780067664867,23.15,73572.82,0.5,-0.64008,0.00032,18.77548]
[1780067664919,23.15,73592.15,0.5,-0.63384,0.00032,18.89028]
[1780067666160,23.15,73592.15,0.5,-0.63384,0.00032,18.89028]
[1780067666183,23.15,73605.02,0.5,-0.62965,0.00032,18.96428]
[1780067667641,23.15,73605.02,0.5,-0.62965,0.00032,18.96428]
[1780067667696,23.15,73605.02,0.5,-0.62965,0.00032,18.96428]
[1780067667697,23.15,73599.21,0.5,-0.63154,0.00032,18.93128]
[1780067669722,23.16,73599.21,0.5,-0.63153,0.00032,18.93136]
[1780067669733,23.16,73592.41,0.5,-0.63373,0.00032,18.89223]
[1780067671731,23.16,73592.41,0.5,-0.63372,0.00032,18.89233]
[1780067672325,23.16,73592.08,0.5,-0.63385,0.00032,18.88626]
[1780067672403,23.16,73591.39,0.5,-0.63407,0.00032,18.88224]
[1780067675267,23.16,73590.71,0.5,-0.63428,0.00032,18.87845]
[1780067675270,23.16,73590.71,0.5,-0.63428,0.00032,18.87845]
[1780067675284,23.16,73590.71,0.5,-0.63428,0.00032,18.87845]
[1780067675320,23.16,73585.7,0.5,-0.6359,0.00032,18.84916]
[1780067676488,23.16,73585.7,0.5,-0.6359,0.00032,18.84916]
[1780067676494,23.16,73585.7,0.5,-0.6359,0.00032,18.84916]
[1780067676855,23.16,73585.7,0.5,-0.6359,0.00032,18.84916]
[1780067676937,23.16,73579.04,0.5,-0.63803,0.00032,18.80986]
[1780067678507,23.16,73579.04,0.5,-0.63803,0.00032,18.80986]
[1780067678608,23.16,73597.23,0.5,-0.63215,0.00032,18.91655]
[1780067681607,23.17,73595.01,0.5,-0.63286,0.00032,18.9039]
[1780067681653,23.17,73595.01,0.5,-0.63286,0.00032,18.9039]
[1780067681987,23.17,73595.01,0.5,-0.63286,0.00032,18.9039]
[1780067682089,23.17,73588.25,0.5,-0.63503,0.00032,18.86478]
[1780067683960,23.17,73587.26,0.5,-0.63535,0.00032,18.85897]
[1780067684042,23.17,73586.06,0.5,-0.63573,0.00032,18.8521]
[1780067684417,23.17,73586.06,0.5,-0.63573,0.00032,18.8521]
[1780067684477,23.17,73586.06,0.5,-0.63573,0.00032,18.8521]
[1780067684703,23.17,73586.06,0.5,-0.63573,0.00032,18.8521]
[1780067684711,23.17,73585.72,0.5,-0.63584,0.00032,18.8501]
[1780067686971,23.17,73585.63,0.5,-0.63587,0.00032,18.84965]
[1780067686988,23.17,73582.35,0.5,-0.63692,0.00032,18.83045]
[1780067689017,23.17,73582.35,0.5,-0.63692,0.00032,18.83045]
[1780067689111,23.17,73582.35,0.5,-0.63692,0.00032,18.83045]
[1780067689306,23.17,73580.52,0.5,-0.63749,0.00032,18.81977]
[1780067690267,23.17,73580.52,0.5,-0.63749,0.00032,18.81977]
[1780067690283,23.17,73580.52,0.5,-0.63749,0.00032,18.81977]
[1780067690410,23.17,73580.52,0.5,-0.63749,0.00032,18.81977]
[1780067690486,23.17,73580.52,0.5,-0.63749,0.00032,18.81977]
[1780067690563,23.17,73586.28,0.5,-0.63563,0.00032,18.85392]
[1780067692462,23.18,73596.96,0.5,-0.63217,0.00032,18.91616]
[1780067693846,23.18,73596.96,0.5,-0.63217,0.00032,18.91616]
[1780067694945,23.18,73596.16,0.5,-0.63242,0.00032,18.9117]
[1780067695047,23.18,73597.89,0.5,-0.63185,0.00032,18.92169]
[1780067700387,23.18,73595.56,0.5,-0.6326,0.00032,18.90851]
[1780067701242,23.18,73595.56,0.5,-0.6326,0.00032,18.90851]
[1780067701275,23.18,73595.56,0.5,-0.6326,0.00032,18.90851]
[1780067701392,23.18,73592.57,0.5,-0.63356,0.00032,18.89128]
[1780067702535,23.18,73583.7,0.5,-0.63642,0.00032,18.83946]
[1780067703281,23.18,73583.7,0.5,-0.63642,0.00032,18.83946]
[1780067703291,23.18,73583.7,0.5,-0.63642,0.00032,18.83946]
[1780067703407,23.18,73583.57,0.5,-0.63646,0.00032,18.83878]
[1780067705425,23.18,73587.71,0.5,-0.63511,0.00032,18.86328]
[1780067706172,23.18,73587.71,0.5,-0.63511,0.00032,18.86328]
[1780067707096,23.18,73587.71,0.5,-0.63511,0.00032,18.86328]
[1780067706434,23.18,73588.68,0.5,-0.6348,0.00032,18.86903]
[1780067707302,23.18,73588.68,0.5,-0.6348,0.00032,18.86903]
[1780067707580,23.18,73588.68,0.5,-0.6348,0.00032,18.86903]
[1780067707674,23.19,73601.91,0.5,-0.63051,0.00032,18.94533]
[1780067708392,23.19,73601.91,0.5,-0.63051,0.00032,18.94533]
[1780067708626,23.19,73601.91,0.5,-0.63051,0.00032,18.94533]
[1780067708702,23.19,73608.69,0.5,-0.62831,0.00032,18.9836]
[1780067709161,23.19,73608.69,0.5,-0.62831,0.00032,18.9836]
[1780067709252,23.19,73608.69,0.5,-0.62831,0.00032,18.9836]
[1780067709339,23.19,73608.69,0.5,-0.62831,0.00032,18.9836]
[1780067710035,23.19,73608.69,0.5,-0.62831,0.00032,18.9836]
[1780067710142,23.19,73619.75,0.5,-0.6247,0.00033,19.04484]
[1780067710715,23.19,73619.75,0.5,-0.6247,0.00033,19.04484]
[1780067710731,23.19,73625.65,0.5,-0.62278,0.00033,19.07683]
[1780067711367,23.19,73625.65,0.5,-0.62278,0.00033,19.07683]
[1780067711465,23.19,73625.74,0.5,-0.62274,0.00033,19.07738]
[1780067712198,23.19,73625.74,0.5,-0.62274,0.00033,19.07738]
[1780067713052,23.19,73628.67,0.5,-0.62178,0.00033,19.09325]
[1780067713926,23.19,73628.67,0.5,-0.62178,0.00033,19.09325]
[1780067713944,23.19,73628.67,0.5,-0.62178,0.00033,19.09325]
[1780067714012,23.19,73639.24,0.5,-0.61832,0.00033,19.14903]
[1780067715169,23.19,73639.24,0.5,-0.61832,0.00033,19.14912]
[1780067715193,23.19,73639.24,0.5,-0.61832,0.00033,19.14912]
[1780067715477,23.19,73639.24,0.5,-0.61832,0.00033,19.14912]
[1780067715514,23.19,73639.24,0.5,-0.61832,0.00033,19.14912]
[1780067715567,23.19,73639.24,0.5,-0.61832,0.00033,19.14912]
[1780067715608,23.19,73639.24,0.5,-0.61832,0.00033,19.14912]
[1780067715618,23.19,73635.1,0.5,-0.61967,0.00033,19.12751]
[1780067717526,23.19,73619.13,0.5,-0.62487,0.00033,19.04194]
[1780067718529,23.19,73617.35,0.5,-0.62545,0.00033,19.03229]
[1780067719538,23.19,73624.35,0.5,-0.62316,0.00033,19.07047]
[1780067720546,23.2,73627.73,0.5,-0.62205,0.00033,19.08871]
[1780067722714,23.2,73636.71,0.5,-0.61911,0.00033,19.13642]
[1780067723748,23.2,73636.71,0.5,-0.61911,0.00033,19.13642]
[1780067724093,23.2,73636.71,0.5,-0.61911,0.00033,19.13642]
[1780067723813,23.2,73631.35,0.5,-0.62086,0.00033,19.10821]
[1780067724581,23.2,73630.99,0.5,-0.62097,0.00033,19.10634]
[1780067725294,23.2,73630.99,0.5,-0.62097,0.00033,19.10634]
[1780067726147,23.2,73626.91,0.5,-0.6223,0.00033,19.08468]
[1780067728105,23.2,73634.38,0.5,-0.61985,0.00033,19.12457]
[1780067728224,23.2,73634.38,0.5,-0.61985,0.00033,19.12457]
[1780067728369,23.2,73634.38,0.5,-0.61985,0.00033,19.12457]
[1780067728429,23.2,73634.38,0.5,-0.61985,0.00033,19.12457]
[1780067729119,23.2,73634.38,0.5,-0.61985,0.00033,19.12457]
[1780067729163,23.2,73640.52,0.5,-0.61783,0.00033,19.15674]
[1780067731327,23.2,73641.13,0.5,-0.61763,0.00033,19.15998]
[1780067731654,23.2,73641.13,0.5,-0.61763,0.00033,19.15998]
[1780067732021,23.2,73641.13,0.5,-0.61763,0.00033,19.15998]
[1780067732288,23.2,73639.27,0.5,-0.61826,0.00033,19.14611]
[1780067732301,23.2,73639.27,0.5,-0.61826,0.00033,19.14611]
[1780067732789,23.21,73632.25,0.5,-0.62055,0.00033,19.10934]
[1780067733198,23.21,73632.25,0.5,-0.62055,0.00033,19.10934]
[1780067733662,23.21,73632.25,0.5,-0.62055,0.00033,19.10934]
[1780067733962,23.21,73628.63,0.5,-0.62172,0.00033,19.09029]
[1780067735592,23.21,73628.63,0.5,-0.62172,0.00033,19.09029]
[1780067735600,23.21,73628.63,0.5,-0.62172,0.00033,19.09029]
[1780067735657,23.21,73621.84,0.5,-0.62393,0.00033,19.05383]
[1780067736222,23.21,73621.84,0.5,-0.62393,0.00033,19.05383]
[1780067736680,23.21,73620.43,0.5,-0.62438,0.00033,19.04628]
[1780067737286,23.21,73620.43,0.5,-0.62438,0.00033,19.04628]
[1780067738105,23.21,73620.43,0.5,-0.62438,0.00033,19.04628]
[1780067738175,23.21,73620.62,0.5,-0.6243,0.00033,19.04753]
[1780067738297,23.21,73620.62,0.5,-0.6243,0.00033,19.04753]
[1780067739000,23.21,73620.62,0.5,-0.6243,0.00033,19.04753]
[1780067739107,23.21,73618.73,0.5,-0.62491,0.00033,19.03733]
[1780067739687,23.21,73618.73,0.5,-0.62491,0.00033,19.03733]
[1780067741050,23.21,73618.73,0.5,-0.62491,0.00033,19.03733]
[1780067741192,23.22,73619.49,0.5,-0.62465,0.00033,19.0417]
[1780067741521,23.22,73619.49,0.5,-0.62465,0.00033,19.0417]
[1780067742269,23.22,73619.49,0.5,-0.62465,0.00033,19.0417]
[1780067742603,23.22,73619.49,0.5,-0.62465,0.00033,19.0417]
[1780067742862,23.22,73650.82,0.5,-0.61441,0.00033,19.20635]
[1780067743234,23.22,73650.82,0.5,-0.61441,0.00033,19.20635]
[1780067743361,23.22,73650.82,0.5,-0.61441,0.00033,19.20635]
[1780067743377,23.22,73650.82,0.5,-0.61441,0.00033,19.20635]
[1780067743734,23.22,73650.82,0.5,-0.6144,0.00033,19.20641]
[1780067744408,23.22,73650.82,0.5,-0.6144,0.00033,19.20641]
[1780067744739,23.22,73652.54,0.5,-0.61383,0.00033,19.21512]
[1780067746133,23.22,73652.54,0.5,-0.61383,0.00033,19.21512]
[1780067745754,23.22,73646.89,0.5,-0.61568,0.00033,19.18656]
[1780067746754,23.22,73643.48,0.5,-0.6168,0.00033,19.16915]
[1780067748903,23.22,73643.34,0.5,-0.61684,0.00033,19.16851]
[1780067749004,23.22,73644.69,0.5,-0.61639,0.00033,19.17551]
[1780067750967,23.22,73644.99,0.5,-0.61629,0.00033,19.17712]
[1780067751034,23.22,73646.46,0.5,-0.6158,0.00033,19.18471]
[1780067753978,23.23,73638.26,0.5,-0.61847,0.00033,19.14262]
[1780067755087,23.23,73638.26,0.5,-0.61847,0.00033,19.14262]
[1780067755142,23.23,73632.3,0.5,-0.62041,0.00033,19.11143]
[1780067756837,23.23,73633.02,0.5,-0.62017,0.00033,19.11538]
[1780067757637,23.23,73633.02,0.5,-0.62017,0.00033,19.11538]
[1780067757649,23.23,73633.02,0.5,-0.62017,0.00033,19.11538]
[1780067757817,23.23,73633.02,0.5,-0.62017,0.00033,19.11538]
[1780067757918,23.23,73627.44,0.5,-0.62198,0.00033,19.08585]
[1780067758386,23.23,73627.44,0.5,-0.62198,0.00033,19.08585]
[1780067758849,23.23,73627.44,0.5,-0.62198,0.00033,19.08595]
[1780067760866,23.24,73624.47,0.5,-0.62293,0.00033,19.07024]
[1780067761258,23.24,73624.47,0.5,-0.62293,0.00033,19.07024]
[1780067761932,23.24,73624.47,0.5,-0.62293,0.00033,19.07024]
[1780067761979,23.24,73617.88,0.5,-0.62507,0.00033,19.03464]
[1780067762765,23.24,73617.88,0.5,-0.62507,0.00033,19.03464]
[1780067763008,23.24,73614.03,0.5,-0.62631,0.00032,19.01361]
[1780067764893,23.24,73615.15,0.5,-0.62593,0.00032,19.01999]
[1780067766048,23.24,73615.15,0.5,-0.62593,0.00032,19.01999]
[1780067766119,23.24,73613.98,0.5,-0.62631,0.00032,19.01367]
[1780067766239,23.24,73613.98,0.5,-0.62631,0.00032,19.01367]
[1780067766876,23.24,73613.98,0.5,-0.62631,0.00032,19.01367]
[1780067766966,23.24,73613.98,0.5,-0.62631,0.00032,19.01367]
[1780067766979,23.24,73613.98,0.5,-0.62631,0.00032,19.01367]
[1780067766986,23.24,73613.98,0.5,-0.62631,0.00032,19.01367]
[1780067767080,23.24,73611.04,0.5,-0.62725,0.00032,18.99755]
[1780067768921,23.24,73618.1,0.5,-0.62495,0.00032,19.03657]
[1780067770934,23.25,73616.48,0.5,-0.62547,0.00032,19.02789]
[1780067775970,23.25,73617.74,0.5,-0.62503,0.00032,19.03522]
[1780067776658,23.25,73617.74,0.5,-0.62503,0.00032,19.03522]
[1780067776689,23.25,73617.74,0.5,-0.62503,0.00032,19.03522]
[1780067777155,23.25,73617.74,0.5,-0.62503,0.00032,19.03522]
[1780067777239,23.25,73624.45,0.5,-0.62284,0.00033,19.07172]
[1780067779998,23.26,73620.84,0.5,-0.624,0.00033,19.05239]
[1780067782837,23.26,73621.97,0.5,-0.62362,0.00033,19.05864]
[1780067782850,23.26,73621.97,0.5,-0.62362,0.00033,19.05864]
[1780067783158,23.26,73617.73,0.5,-0.625,0.00032,19.0357]
[1780067783320,23.26,73617.73,0.5,-0.625,0.00032,19.0357]
[1780067784032,23.26,73617.74,0.5,-0.62499,0.00032,19.03582]
[1780067784312,23.26,73617.74,0.5,-0.62499,0.00032,19.03582]
[1780067784560,23.26,73617.74,0.5,-0.62499,0.00032,19.03582]
[1780067784970,23.26,73617.74,0.5,-0.62499,0.00032,19.03582]
[1780067784994,23.26,73617.74,0.5,-0.62499,0.00032,19.03582]
[1780067785045,23.26,73617.74,0.5,-0.62499,0.00032,19.03582]
[1780067785055,23.26,73606.64,0.5,-0.62859,0.00032,18.97461]
[1780067785414,23.26,73606.64,0.5,-0.62859,0.00032,18.97461]
[1780067785611,23.26,73606.64,0.5,-0.62859,0.00032,18.97461]
[1780067786051,23.26,73606.64,0.5,-0.62858,0.00032,18.97467]
[1780067786929,23.26,73606.64,0.5,-0.62858,0.00032,18.97467]
[1780067786935,23.26,73606.64,0.5,-0.62858,0.00032,18.97467]
[1780067786944,23.26,73606.64,0.5,-0.62858,0.00032,18.97467]
[1780067786951,23.26,73606.64,0.5,-0.62858,0.00032,18.97467]
[1780067786961,23.26,73606.64,0.5,-0.62858,0.00032,18.97467]
[1780067787062,23.26,73595.04,0.5,-0.63233,0.00032,18.90907]
[1780067787352,23.26,73595.04,0.5,-0.63233,0.00032,18.90907]
[1780067787365,23.26,73595.04,0.5,-0.63233,0.00032,18.90907]
[1780067787429,23.26,73595.04,0.5,-0.63233,0.00032,18.90907]
[1780067787673,23.26,73595.04,0.5,-0.63233,0.00032,18.90907]
[1780067788066,23.26,73586.45,0.5,-0.63509,0.00032,18.85949]
[1780067788273,23.26,73586.45,0.5,-0.63509,0.00032,18.85949]
[1780067788853,23.26,73586.45,0.5,-0.63509,0.00032,18.85949]
[1780067788899,23.26,73586.45,0.5,-0.63509,0.00032,18.85949]
[1780067789108,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067789310,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067789389,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067789399,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067789419,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067789885,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067790071,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067790089,23.26,73576.38,0.5,-0.63832,0.00032,18.80018]
[1780067790340,23.26,73546.68,0.5,-0.64781,0.00032,18.61807]
[1780067790422,23.26,73546.68,0.5,-0.64781,0.00032,18.61807]
[1780067791098,23.26,73546.92,0.5,-0.64776,0.00032,18.6153]
[1780067791492,23.26,73546.92,0.5,-0.64776,0.00032,18.6153]
[1780067791501,23.26,73546.92,0.5,-0.64776,0.00032,18.6153]
[1780067791544,23.26,73546.92,0.5,-0.64776,0.00032,18.6153]
[1780067792106,23.27,73541.75,0.5,-0.6494,0.00032,18.58267]
[1780067793251,23.27,73536.45,0.5,-0.65108,0.00032,18.54887]
[1780067793490,23.27,73536.45,0.5,-0.65108,0.00032,18.54887]
[1780067793501,23.27,73536.45,0.5,-0.65108,0.00032,18.54887]
[1780067793652,23.27,73536.45,0.5,-0.65108,0.00032,18.54887]
[1780067794132,23.27,73536.16,0.5,-0.65116,0.00032,18.54713]
[1780067795139,23.27,73526.87,0.5,-0.65411,0.00032,18.48691]
[1780067796139,23.27,73525.06,0.5,-0.65467,0.00032,18.47525]
[1780067798153,23.27,73517.02,0.5,-0.65719,0.00032,18.42243]
[1780067800170,23.27,73510.51,0.5,-0.65924,0.00031,18.37904]
[1780067801174,23.27,73503.17,0.5,-0.66153,0.00031,18.32968]
[1780067804215,23.27,73494.51,0.5,-0.66423,0.00031,18.27061]
[1780067805211,23.27,73481.58,0.5,-0.66827,0.00031,18.18058]
[1780067806212,23.28,73490.25,0.5,-0.66554,0.00031,18.24158]
[1780067807221,23.28,73502.94,0.5,-0.66157,0.00031,18.32884]
[1780067810245,23.28,73496.23,0.5,-0.66366,0.00031,18.28312]
[1780067811249,23.28,73491.48,0.5,-0.66514,0.00031,18.2505]
[1780067816309,23.28,73495.82,0.5,-0.66377,0.00031,18.28069]
[1780067821326,23.28,73493.52,0.5,-0.66448,0.00031,18.26506]
[1780067826366,23.28,73491.08,0.5,-0.66524,0.00031,18.24836]
[1780067828385,23.28,73512.87,0.5,-0.65841,0.00031,18.39669]
[1780067829387,23.28,73519.95,0.5,-0.65617,0.00032,18.44378]
[1780067834421,23.28,73522.43,0.5,-0.65539,0.00032,18.46012]
[1780067839458,23.28,73517.69,0.5,-0.65689,0.00032,18.42884]
[1780067841470,23.28,73510.83,0.5,-0.65904,0.00031,18.38311]
[1780067845497,23.29,73504.29,0.5,-0.6611,0.00031,18.33904]
[1780067850544,23.29,73498.16,0.5,-0.66301,0.00031,18.29742]
[1780067855575,23.29,73496.1,0.5,-0.66369,0.00031,18.27882]
[1780067859604,23.29,73488.16,0.5,-0.66617,0.00031,18.22392]
[1780067864639,23.29,73486.4,0.5,-0.66671,0.00031,18.21181]
[1780067869678,23.29,73491.35,0.5,-0.66515,0.00031,18.24649]
[1780067874714,23.29,73491.43,0.5,-0.66512,0.00031,18.24728]
[1780067879750,23.29,73489.03,0.5,-0.66586,0.00031,18.23088]
[1780067882800,23.29,73452.48,0.5,-0.67717,0.00031,17.97018]
[1780067883906,23.29,73436.59,0.5,-0.68204,0.00031,17.85249]
[1780067886813,23.3,73433.13,0.5,-0.68309,0.00031,17.82686]
[1780067890841,23.3,73426.47,0.5,-0.6851,0.0003,17.77691]
[1780067892856,23.3,73435.98,0.5,-0.6822,0.00031,17.84875]
[1780067893976,23.3,73443.34,0.5,-0.67994,0.00031,17.90366]
[1780067895876,23.3,73445.33,0.5,-0.67933,0.00031,17.91851]
[1780067900911,23.3,73439.52,0.5,-0.68109,0.00031,17.87563]
[1780067902925,23.3,73432.51,0.5,-0.68324,0.00031,17.82317]
[1780067906953,23.3,73441.55,0.5,-0.68046,0.00031,17.891]
[1780067908967,23.3,73447.81,0.5,-0.67854,0.00031,17.93736]
[1780067911989,23.3,73455.43,0.5,-0.67623,0.00031,17.98883]
[1780067912996,23.3,73467.57,0.5,-0.67247,0.00031,18.07679]
[1780067914125,23.3,73471.73,0.5,-0.67118,0.00031,18.10662]
[1780067920047,23.31,73471.85,0.5,-0.67113,0.00031,18.10781]
[1780067925083,23.31,73468.11,0.5,-0.67225,0.00031,18.08189]
[1780067928103,23.31,73461.51,0.5,-0.67428,0.00031,18.03472]
[1780067933137,23.37,73465.53,0.5,-0.67265,0.00031,18.07238]
[1780067938178,23.45,73465.56,0.5,-0.67207,0.00031,18.08527]
[1780067941203,23.5,73460.09,0.5,-0.67341,0.00031,18.05402]
[1780067944347,23.56,73466.05,0.5,-0.67114,0.00031,18.10608]
[1780067950267,23.66,73464.08,0.5,-0.67098,0.00031,18.1091]
[1780067955304,23.75,73462.66,0.5,-0.67083,0.0003,18.11224]
[1780067960342,23.81,73455.32,0.5,-0.67261,0.0003,18.07063]
[1780067962359,23.83,73465.18,0.5,-0.66953,0.0003,18.14157]
[1780067963369,23.83,73472.34,0.5,-0.66734,0.0003,18.19103]
[1780067964488,23.83,73472.63,0.5,-0.66724,0.0003,18.19333]
[1780067970414,23.83,73473.13,0.5,-0.66705,0.0003,18.1975]
[1780067973437,23.85,73483.59,0.5,-0.66379,0.00031,18.266]
[1780067975452,23.86,73488.27,0.5,-0.66231,0.00031,18.29836]
[1780067976457,23.86,73466.34,0.5,-0.66899,0.0003,18.14983]
[1780067977465,23.86,73468.18,0.5,-0.66842,0.0003,18.16273]
[1780067979478,23.86,73483.18,0.5,-0.66383,0.00031,18.26511]
[1780067980486,23.86,73487.22,0.5,-0.66259,0.00031,18.29233]
[1780067983511,23.88,73493.98,0.5,-0.66038,0.00031,18.3401]
[1780067986528,23.91,73500.12,0.5,-0.65836,0.00031,18.38317]
[1780067987535,23.92,73503.92,0.5,-0.65708,0.00031,18.41008]
[1780067991564,23.94,73495.85,0.5,-0.65945,0.00031,18.35967]
[1780067993589,23.96,73505.31,0.5,-0.65644,0.00031,18.42345]
[1780067994614,23.96,73528.55,0.5,-0.64927,0.00031,18.57039]
[1780067995602,23.96,73536.17,0.5,-0.64691,0.00031,18.61738]
[1780067996607,23.96,73537.25,0.5,-0.64657,0.00031,18.62406]
[1780068001658,23.97,73532.99,0.5,-0.64786,0.00031,18.5985]
[1780068004801,23.97,73518.82,0.5,-0.65222,0.00031,18.51067]
[1780068006717,23.97,73514.2,0.5,-0.65363,0.00031,18.48185]
[1780068008731,23.97,73512.82,0.5,-0.65404,0.00031,18.4734]
[1780068013767,23.98,73508.1,0.5,-0.65544,0.00031,18.44413]
[1780068018802,23.99,73503.86,0.5,-0.6567,0.00031,18.41779]
[1780068022838,23.99,73482.99,0.5,-0.66303,0.0003,18.28192]
[1780068023850,24.01,73471.48,0.5,-0.66642,0.0003,18.20701]
[1780068024850,24.01,73473.03,0.5,-0.66594,0.0003,18.21759]
[1780068027872,24.01,73461.85,0.5,-0.6693,0.0003,18.14193]
[1780068029887,24.01,73454.13,0.5,-0.67162,0.0003,18.08893]
[1780068031901,24.01,73444.77,0.5,-0.67445,0.0003,18.01935]
[1780068033917,24.01,73443.51,0.5,-0.67482,0.0003,18.01075]
[1780068038951,24.02,73446.9,0.5,-0.67378,0.0003,18.03505]
[1780068040963,24.02,73462.31,0.5,-0.66913,0.0003,18.142]
[1780068041972,24.02,73464.33,0.5,-0.66852,0.0003,18.15585]
[1780068045092,24.02,73470.31,0.5,-0.66671,0.0003,18.19657]
[1780068047007,24.02,73463.15,0.5,-0.66887,0.0003,18.14789]
[1780068049024,24.02,73458.33,0.5,-0.67032,0.0003,18.11485]
[1780068053052,24.02,73450.83,0.5,-0.67257,0.0003,18.06308]
[1780068055072,24.02,73444.61,0.5,-0.67443,0.0003,18.01974]
[1780068057079,24.02,73440.05,0.5,-0.67579,0.0003,17.98764]
[1780068062129,24.02,73431.5,0.5,-0.67834,0.0003,17.92698]
[1780068063141,24.02,73424.98,0.5,-0.68028,0.0003,17.88021]
[1780068068178,24.02,73428.56,0.5,-0.67921,0.0003,17.90602]
[1780068069186,24.02,73433.62,0.5,-0.6777,0.0003,17.94225]
[1780068074222,24.02,73432.44,0.5,-0.67806,0.0003,17.93378]
[1780068079256,24.02,73441.13,0.5,-0.67546,0.0003,17.99544]
[1780068081269,24.02,73444.67,0.5,-0.67441,0.0003,18.02027]
[1780068086305,24.02,73448.94,0.5,-0.67314,0.0003,18.04984]
[1780068091340,24.02,73453.85,0.5,-0.67172,0.0003,18.07909]
[1780068095475,24.02,73469.17,0.5,-0.6671,0.0003,18.18415]
[1780068097383,24.02,73481.39,0.5,-0.6634,0.0003,18.26627]
[1780068098393,24.02,73492.01,0.5,-0.66017,0.0003,18.33638]
[1780068099397,24.02,73486.3,0.5,-0.66191,0.0003,18.29876]
[1780068101410,24.02,73482.76,0.5,-0.66299,0.0003,18.27526]
[1780068106457,24.02,73482.01,0.5,-0.66322,0.0003,18.27019]
[1780068109468,24.02,73489.07,0.5,-0.66108,0.0003,18.31682]
[1780068110476,24.02,73482.5,0.5,-0.66308,0.0003,18.27332]
[1780068111482,24.02,73472.57,0.5,-0.66609,0.0003,18.20679]
[1780068112490,24.02,73467.27,0.5,-0.66769,0.0003,18.17091]
[1780068115632,24.02,73465.07,0.5,-0.66836,0.0003,18.15588]
[1780068120544,24.02,73471.42,0.5,-0.66644,0.0003,18.19895]
[1780068125704,24.02,73471.93,0.5,-0.66629,0.0003,18.20246]
[1780068131624,24.02,73469.72,0.5,-0.66695,0.0003,18.1876]
[1780068133638,24.02,73452.21,0.5,-0.67223,0.0003,18.06734]
[1780068134644,24.02,73442.58,0.5,-0.67512,0.0003,17.99987]
[1780068135650,24.02,73442.68,0.5,-0.67509,0.0003,18.00059]
[1780068139678,24.02,73436.7,0.5,-0.67688,0.0003,17.95827]
[1780068140687,24.02,73430.51,0.5,-0.67873,0.0003,17.91403]
[1780068143706,24.02,73437.93,0.5,-0.67651,0.0003,17.9671]
[1780068148740,24.02,73439.35,0.5,-0.67608,0.0003,17.97721]
[1780068152770,24.02,73449.3,0.5,-0.67313,0.0003,18.04272]
[1780068153777,24.02,73453.97,0.5,-0.67173,0.0003,18.07518]
[1780068155920,24.02,73463.05,0.5,-0.669,0.0003,18.13762]
[1780068157806,24.02,73464.02,0.5,-0.66871,0.0003,18.14422]
[1780068162843,24.01,73478.82,0.5,-0.66424,0.0003,18.24412]
[1780068163852,24.01,73489.21,0.5,-0.66108,0.0003,18.31306]
[1780068164858,24.01,73490.74,0.5,-0.66062,0.0003,18.32308]
[1780068167880,24.01,73481.45,0.5,-0.66345,0.0003,18.26157]
[1780068168889,24.01,73477.18,0.5,-0.66474,0.0003,18.23299]
[1780068173921,24.01,73481.44,0.5,-0.66346,0.0003,18.26128]
[1780068178956,24.01,73475.92,0.5,-0.66514,0.0003,18.22423]
[1780068182984,24.01,73468.48,0.5,-0.66739,0.0003,18.17398]
[1780068188021,24.01,73464.76,0.5,-0.66851,0.0003,18.14869]
[1780068192080,24.01,73453.72,0.5,-0.67184,0.0003,18.07266]
[1780068197086,24.01,73456.11,0.5,-0.67112,0.0003,18.08932]
[1780068202122,24.01,73443.05,0.5,-0.67503,0.0003,17.9983]
[1780068207159,24.01,73441.73,0.5,-0.67543,0.0003,17.98907]
[1780068209170,24.01,73447.7,0.5,-0.67364,0.0003,18.03101]
[1780068214207,24.01,73454.42,0.5,-0.67165,0.0003,18.07341]
[1780068219240,24.01,73456.41,0.5,-0.67105,0.0003,18.08726]
[1780068222266,24.01,73440.96,0.5,-0.67569,0.0003,17.97921]
[1780068227307,24.01,73446.66,0.5,-0.67398,0.0003,18.01937]
[1780068230324,24.01,73455.14,0.5,-0.67143,0.0003,18.07846]
[1780068232335,24.01,73467.05,0.5,-0.66784,0.0003,18.16023]
[1780068234349,24.01,73478.71,0.5,-0.66431,0.0003,18.23888]
[1780068239386,24.01,73484.35,0.5,-0.66259,0.0003,18.27654]
[1780068244423,24.02,73484.13,0.5,-0.66265,0.0003,18.27535]
[1780068249457,24.02,73482.56,0.5,-0.66311,0.0003,18.26513]
[1780068253486,24.02,73474.47,0.5,-0.66557,0.0003,18.21092]
[1780068258521,24.02,73474.36,0.5,-0.66561,0.0003,18.21016]
[1780068263557,24.02,73475.01,0.5,-0.6654,0.0003,18.21463]
[1780068268591,24.02,73479.61,0.5,-0.664,0.0003,18.2456]
[1780068273627,24.02,73479.09,0.5,-0.66419,0.0003,18.2378]
[1780068278662,24.02,73476.42,0.5,-0.66499,0.0003,18.22]
[1780068283698,24.02,73484.04,0.5,-0.66267,0.0003,18.27106]
[1780068285709,24.02,73489.38,0.5,-0.66104,0.0003,18.3064]
[1780068286853,24.02,73498.49,0.5,-0.65826,0.00031,18.36597]
[1780068292758,24.02,73497.05,0.5,-0.65869,0.00031,18.35682]
[1780068296924,24.02,73489.81,0.5,-0.66089,0.0003,18.30961]
[1780068302832,24.03,73489.55,0.5,-0.66097,0.0003,18.308]
[1780068304847,24.03,73478.13,0.5,-0.66443,0.0003,18.23236]
[1780068305852,24.03,73468.34,0.5,-0.6674,0.0003,18.16641]
[1780068306859,24.03,73463.39,0.5,-0.66889,0.0003,18.13275]
[1780068309880,24.03,73456.44,0.5,-0.67097,0.0003,18.08517]
[1780068310887,24.03,73450.59,0.5,-0.67273,0.0003,18.04467]
[1780068313912,24.03,73439.39,0.5,-0.67608,0.0003,17.96614]
[1780068314915,24.03,73430.15,0.5,-0.67884,0.0003,17.90044]
[1780068317937,24.03,73423.07,0.5,-0.68094,0.0003,17.84968]
[1780068319954,24.03,73408.59,0.5,-0.68523,0.0003,17.74403]
[1780068320960,24.03,73398.35,0.5,-0.68825,0.00029,17.66813]
[1780068325993,24.03,73406.55,0.5,-0.68581,0.0003,17.72945]
[1780068331035,24.04,73409.11,0.5,-0.68507,0.0003,17.74425]
[1780068336069,24.04,73405.02,0.5,-0.68627,0.0003,17.7144]
[1780068340105,24.04,73387.84,0.5,-0.69131,0.00029,17.58621]
[1780068345139,24.04,73388.39,0.5,-0.69113,0.00029,17.59079]
[1780068350179,24.05,73387.34,0.5,-0.69143,0.00029,17.58324]
[1780068355208,24.05,73385.6,0.5,-0.69192,0.00029,17.57038]
[1780068357391,24.05,73375.75,0.5,-0.6948,0.00029,17.49542]
[1780068358229,24.05,73375.79,0.5,-0.69479,0.00029,17.49584]
[1780068360244,24.05,73368.99,0.5,-0.69676,0.00029,17.44374]
[1780068364272,24.05,73375.17,0.5,-0.69494,0.00029,17.49168]
[1780068367463,24.05,73393.49,0.5,-0.68957,0.00029,17.63082]
[1780068368300,24.05,73393.49,0.5,-0.68957,0.00029,17.63086]
[1780068373334,24.05,73399.82,0.5,-0.6877,0.00029,17.6783]
[1780068377534,24.05,73391.95,0.5,-0.69001,0.00029,17.61951]
[1780068379397,24.05,73398.16,0.5,-0.68818,0.00029,17.66616]
[1780068380478,24.05,73404.46,0.5,-0.68632,0.0003,17.71295]
[1780068383469,24.05,73411.24,0.5,-0.68432,0.0003,17.76286]
[1780068388507,24.05,73411.42,0.5,-0.68428,0.0003,17.76388]
[1780068390525,24.05,73397.23,0.5,-0.68847,0.00029,17.65874]
[1780068391532,24.05,73395.03,0.5,-0.68916,0.00029,17.63781]
[1780068396570,24.05,73397.88,0.5,-0.68831,0.00029,17.65928]
[1780068401602,24.05,73408.15,0.5,-0.68528,0.0003,17.73551]
[1780068402608,24.05,73415.49,0.5,-0.68311,0.0003,17.78924]
[1780068406645,24.05,73422.31,0.5,-0.68109,0.0003,17.83865]
[1780068407762,24.05,73439.01,0.5,-0.67611,0.0003,17.95802]
[1780068408661,24.05,73439.01,0.5,-0.67611,0.0003,17.95802]
[1780068409668,24.05,73449.36,0.5,-0.67301,0.0003,18.03063]
[1780068413696,24.05,73455.55,0.5,-0.67116,0.0003,18.07339]
[1780068418732,24.05,73454.86,0.5,-0.67138,0.0003,18.06841]
[1780068422761,24.05,73468.84,0.5,-0.66717,0.0003,18.16403]
[1780068423768,24.05,73473.96,0.5,-0.66562,0.0003,18.19855]
[1780068426795,24.05,73481.87,0.5,-0.66323,0.0003,18.2512]
[1780068431826,24.04,73483.71,0.5,-0.66271,0.0003,18.26272]
[1780068436860,24.04,73488.74,0.5,-0.66121,0.0003,18.2953]
[1780068437979,24.04,73470.4,0.5,-0.66678,0.0003,18.17279]
[1780068439889,24.03,73460.38,0.5,-0.66982,0.0003,18.10418]
[1780068440899,24.03,73468.33,0.5,-0.66742,0.0003,18.15844]
[1780068441904,24.03,73473.86,0.5,-0.66575,0.0003,18.19576]
[1780068444924,24.03,73482.45,0.5,-0.66315,0.0003,18.25307]
[1780068446939,24.03,73485.17,0.5,-0.66233,0.0003,18.27102]
[1780068449962,24.03,73476.71,0.5,-0.6649,0.0003,18.21453]
[1780068452985,24.03,73470.07,0.5,-0.66695,0.0003,18.16523]
[1780068453991,24.03,73458.79,0.5,-0.67036,0.0003,18.08814]
[1780068455000,24.03,73455.49,0.5,-0.67135,0.0003,18.06538]
[1780068457012,24.03,73442.62,0.5,-0.67522,0.0003,17.97543]
[1780068458090,24.03,73449.61,0.5,-0.67313,0.0003,18.02445]
[1780068460052,24.03,73475.98,0.5,-0.66517,0.0003,18.20497]
[1780068461062,24.03,73467.48,0.5,-0.66775,0.0003,18.14745]
[1780068466099,24.03,73464.34,0.5,-0.66869,0.0003,18.12618]
[1780068469131,24.03,73471.27,0.5,-0.66659,0.0003,18.17341]
[1780068471146,24.03,73467.47,0.5,-0.66774,0.0003,18.14764]
[1780068472151,24.03,73461.55,0.5,-0.66953,0.0003,18.10719]
[1780068473158,24.03,73455.26,0.5,-0.67142,0.0003,18.06385]
[1780068476179,24.03,73452.67,0.5,-0.6722,0.0003,18.04586]
[1780068480214,24.03,73462.06,0.5,-0.66937,0.0003,18.1107]
[1780068482230,24.03,73468.37,0.5,-0.66747,0.0003,18.15371]
[1780068485251,24.03,73474.48,0.5,-0.66561,0.0003,18.19508]
[1780068488368,24.03,73507.62,0.5,-0.65551,0.00031,18.4124]
[1780068489291,24.03,73507.65,0.5,-0.65551,0.00031,18.41247]
[1780068490306,24.01,73558.91,0.5,-0.63981,0.00031,18.72305]
[1780068491318,24.01,73583.02,0.5,-0.63227,0.00031,18.86041]
[1780068491626,24.01,73583.02,0.5,-0.63227,0.00031,18.86041]
[1780068491661,24.01,73583.02,0.5,-0.63227,0.00031,18.86041]
[1780068492324,23.97,73594.39,0.5,-0.62889,0.00031,18.91979]
[1780068493245,23.97,73594.39,0.5,-0.62889,0.00031,18.91979]
[1780068493248,23.97,73594.39,0.5,-0.62889,0.00031,18.91979]
[1780068493333,23.97,73588.1,0.5,-0.63087,0.00031,18.88532]
[1780068494211,23.97,73588.1,0.5,-0.63087,0.00031,18.88532]
[1780068494289,23.97,73588.1,0.5,-0.63087,0.00031,18.88532]
[1780068494341,23.97,73584.21,0.5,-0.6321,0.00031,18.86368]
[1780068494754,23.97,73584.21,0.5,-0.6321,0.00031,18.86368]
[1780068494887,23.97,73584.21,0.5,-0.6321,0.00031,18.86368]
[1780068495345,23.97,73575.13,0.5,-0.63495,0.00031,18.81268]
[1780068495816,23.97,73575.13,0.5,-0.63495,0.00031,18.81268]
[1780068495839,23.97,73575.13,0.5,-0.63495,0.00031,18.81268]
[1780068496378,23.97,73575.13,0.5,-0.63495,0.00031,18.81268]
[1780068496460,23.97,73575.13,0.5,-0.63495,0.00031,18.81268]
[1780068496507,23.97,73558.82,0.5,-0.64005,0.00031,18.71876]
[1780068496720,23.97,73558.82,0.5,-0.64005,0.00031,18.71876]
[1780068496889,23.97,73558.82,0.5,-0.64005,0.00031,18.71876]
[1780068496978,23.97,73558.82,0.5,-0.64005,0.00031,18.71876]
[1780068497073,23.97,73558.82,0.5,-0.64005,0.00031,18.71876]
[1780068497372,23.97,73558.82,0.5,-0.64005,0.00031,18.71876]
[1780068497440,23.97,73547.21,0.5,-0.64367,0.00031,18.65004]
[1780068498362,23.97,73546.77,0.5,-0.6438,0.00031,18.64744]
[1780068498641,23.97,73546.77,0.5,-0.6438,0.00031,18.64744]
[1780068498977,23.97,73546.77,0.5,-0.6438,0.00031,18.64744]
[1780068499363,23.97,73546.77,0.5,-0.6438,0.00031,18.64744]
[1780068499406,23.97,73544.62,0.5,-0.64447,0.00031,18.63458]
[1780068500685,23.97,73544.62,0.5,-0.64447,0.00031,18.63459]
[1780068500803,23.97,73544.62,0.5,-0.64447,0.00031,18.63459]
[1780068501320,23.97,73544.62,0.5,-0.64447,0.00031,18.63459]
[1780068501380,23.97,73544.62,0.5,-0.64447,0.00031,18.63459]
[1780068501391,23.97,73544.62,0.5,-0.64447,0.00031,18.63459]
[1780068501415,23.97,73544.62,0.5,-0.64447,0.00031,18.63459]
[1780068501571,23.97,73544.62,0.5,-0.64447,0.00031,18.63459]
[1780068501417,23.97,73563.4,0.5,-0.63862,0.00031,18.74548]
[1780068502037,23.97,73563.4,0.5,-0.63862,0.00031,18.74548]
[1780068502399,23.97,73563.65,0.5,-0.63854,0.00031,18.74698]
[1780068502874,23.97,73563.65,0.5,-0.63854,0.00031,18.74698]
[1780068503290,23.97,73563.65,0.5,-0.63854,0.00031,18.74698]
[1780068503405,23.97,73568.45,0.5,-0.63704,0.00031,18.77466]
[1780068504412,23.97,73572.81,0.5,-0.63567,0.00031,18.7996]
[1780068505121,23.97,73572.81,0.5,-0.63567,0.00031,18.7996]
[1780068505525,23.97,73572.81,0.5,-0.63567,0.00031,18.7996]
[1780068505529,23.97,73576.01,0.5,-0.63467,0.00031,18.81776]
[1780068505904,23.97,73576.01,0.5,-0.63467,0.00031,18.81776]
[1780068506077,23.97,73576.01,0.5,-0.63467,0.00031,18.81776]
[1780068506473,23.97,73576.01,0.5,-0.63467,0.00031,18.81776]
[1780068506502,23.97,73576.01,0.5,-0.63467,0.00031,18.81776]
[1780068506557,23.97,73583.75,0.5,-0.63224,0.00031,18.8612]
[1780068507106,23.97,73583.75,0.5,-0.63224,0.00031,18.8612]
[1780068507193,23.97,73583.75,0.5,-0.63224,0.00031,18.8612]
[1780068507262,23.97,73583.75,0.5,-0.63224,0.00031,18.8612]
[1780068507585,23.97,73583.75,0.5,-0.63224,0.00031,18.8612]
[1780068507604,23.97,73583.96,0.5,-0.63217,0.00031,18.86238]
[1780068508442,23.97,73599.64,0.5,-0.62723,0.00032,18.94825]
[1780068509454,23.97,73599.64,0.5,-0.62723,0.00032,18.94825]
[1780068509470,23.97,73612.91,0.5,-0.62304,0.00032,19.01864]
[1780068509636,23.97,73612.91,0.5,-0.62304,0.00032,19.01864]
[1780068511172,23.97,73612.99,0.5,-0.62301,0.00032,19.01908]
[1780068511232,23.97,73612.99,0.5,-0.62301,0.00032,19.01908]
[1780068512217,23.97,73613.36,0.5,-0.62292,0.00032,19.01669]
[1780068512470,23.97,73601.8,0.5,-0.62658,0.00032,18.95558]
[1780068513412,23.97,73601.8,0.5,-0.62658,0.00032,18.95558]
[1780068513478,23.97,73599.1,0.5,-0.62742,0.00032,18.94112]
[1780068514485,23.97,73606.56,0.5,-0.62507,0.00032,18.981]
[1780068514982,23.97,73606.56,0.5,-0.62507,0.00032,18.981]
[1780068515369,23.97,73606.56,0.5,-0.62507,0.00032,18.981]
[1780068516399,23.97,73609.07,0.5,-0.62428,0.00032,18.99427]
[1780068516499,23.97,73605.61,0.5,-0.62537,0.00032,18.97595]
[1780068519122,23.97,73606.59,0.5,-0.62506,0.00032,18.98119]
[1780068519519,23.97,73606.59,0.5,-0.62506,0.00032,18.98121]
[1780068523345,23.97,73608.75,0.5,-0.62437,0.00032,18.99269]
[1780068523579,23.97,73607.17,0.5,-0.62487,0.00032,18.98436]
[1780068527027,23.98,73604.55,0.5,-0.62569,0.00032,18.9705]
[1780068527581,23.98,73604.11,0.5,-0.62583,0.00032,18.96817]
[1780068531643,23.98,73606.35,0.5,-0.62512,0.00032,18.98012]
[1780068531972,23.98,73606.35,0.5,-0.62512,0.00032,18.98012]
[1780068532029,23.98,73606.35,0.5,-0.62512,0.00032,18.98012]
[1780068532076,23.98,73606.35,0.5,-0.62512,0.00032,18.98012]
[1780068532476,23.98,73606.35,0.5,-0.62512,0.00032,18.98012]
[1780068532617,23.98,73606.7,0.5,-0.62501,0.00032,18.982]
[1780068532653,23.98,73606.7,0.5,-0.62501,0.00032,18.982]
[1780068532688,23.98,73606.7,0.5,-0.62501,0.00032,18.982]
[1780068532785,23.98,73606.7,0.5,-0.62501,0.00032,18.982]
[1780068533623,23.98,73609.05,0.5,-0.62427,0.00032,18.99438]
[1780068534630,23.98,73605.12,0.5,-0.62551,0.00032,18.97355]
[1780068535421,23.98,73605.12,0.5,-0.62551,0.00032,18.97355]
[1780068535425,23.98,73605.12,0.5,-0.62551,0.00032,18.97355]
[1780068535524,23.98,73603.13,0.5,-0.62614,0.00032,18.96293]
[1780068536399,23.98,73603.13,0.5,-0.62614,0.00032,18.96293]
[1780068536432,23.97,73599.58,0.5,-0.62726,0.00032,18.94386]
[1780068538285,23.97,73599.58,0.5,-0.62726,0.00032,18.94386]
[1780068538371,23.97,73595.68,0.5,-0.6285,0.00032,18.92273]
[1780068538703,23.97,73595.68,0.5,-0.6285,0.00032,18.92273]
[1780068539006,23.97,73595.68,0.5,-0.6285,0.00032,18.92273]
[1780068539019,23.97,73595.68,0.5,-0.6285,0.00032,18.92273]
[1780068539201,23.97,73595.68,0.5,-0.6285,0.00032,18.92273]
[1780068539280,23.97,73608.81,0.5,-0.62435,0.00032,18.99298]
[1780068539668,23.97,73608.81,0.5,-0.62435,0.00032,18.99296]
[1780068540685,23.97,73614.95,0.5,-0.62241,0.00032,19.02508]
[1780068542060,23.97,73614.95,0.5,-0.62241,0.00032,19.02508]
[1780068542064,23.97,73614.95,0.5,-0.62241,0.00032,19.02508]
[1780068542120,23.97,73614.95,0.5,-0.62241,0.00032,19.02508]
[1780068542183,23.97,73614.95,0.5,-0.62241,0.00032,19.02508]
[1780068542564,23.97,73614.95,0.5,-0.62241,0.00032,19.02508]
[1780068542585,23.97,73614.95,0.5,-0.62241,0.00032,19.02508]
[1780068542569,23.97,73616.63,0.5,-0.62188,0.00032,19.03375]
[1780068543046,23.97,73616.63,0.5,-0.62188,0.00032,19.03375]
[1780068543059,23.97,73616.63,0.5,-0.62188,0.00032,19.03375]
[1780068543070,23.97,73616.63,0.5,-0.62188,0.00032,19.03375]
[1780068543105,23.97,73628.04,0.5,-0.61827,0.00032,19.0921]
[1780068543710,23.97,73628.04,0.5,-0.61829,0.00032,19.09178]
[1780068544878,23.97,73628.04,0.5,-0.61829,0.00032,19.09178]
[1780068544913,23.97,73628.04,0.5,-0.61829,0.00032,19.09178]
[1780068545032,23.97,73628.04,0.5,-0.61829,0.00032,19.09178]
[1780068545327,23.97,73628.04,0.5,-0.61829,0.00032,19.09178]
[1780068545349,23.97,73628.04,0.5,-0.61829,0.00032,19.09178]
[1780068545380,23.97,73628.04,0.5,-0.61829,0.00032,19.09178]
[1780068545383,23.96,73634.59,0.5,-0.61623,0.00032,19.12418]
[1780068547381,23.96,73634.59,0.5,-0.61625,0.00032,19.12389]
[1780068547508,23.96,73634.59,0.5,-0.61625,0.00032,19.12389]
[1780068547555,23.95,73633.21,0.5,-0.61672,0.00032,19.11658]
[1780068551401,23.95,73625.88,0.5,-0.61905,0.00032,19.07965]
[1780068556618,23.95,73624.69,0.5,-0.61943,0.00032,19.07363]
[1780068555923,23.95,73617.17,0.5,-0.62181,0.00032,19.03501]
[1780068556797,23.95,73617.17,0.5,-0.62181,0.00032,19.03501]
[1780068557804,23.95,73611.28,0.5,-0.62368,0.00032,19.00426]
[1780068559097,23.95,73611.28,0.5,-0.62368,0.00032,19.00426]
[1780068559125,23.95,73611.28,0.5,-0.62368,0.00032,19.00426]
[1780068559151,23.95,73607.43,0.5,-0.6249,0.00032,18.98395]
[1780068560567,23.95,73607.43,0.5,-0.6249,0.00032,18.98395]
[1780068560570,23.95,73607.43,0.5,-0.6249,0.00032,18.98395]
[1780068560581,23.95,73607.43,0.5,-0.6249,0.00032,18.98395]
[1780068560624,23.95,73607.12,0.5,-0.625,0.00032,18.9823]
[1780068562671,23.95,73607.12,0.5,-0.625,0.00032,18.9823]
[1780068563133,23.95,73608.27,0.5,-0.62463,0.00032,18.98839]
[1780068563228,23.95,73605.0,0.5,-0.62567,0.00032,18.97103]
[1780068564627,23.95,73605.0,0.5,-0.62567,0.00032,18.97103]
[1780068565651,23.95,73605.0,0.5,-0.62567,0.00032,18.97103]
[1780068565669,23.95,73601.43,0.5,-0.62679,0.00032,18.95196]
[1780068566333,23.95,73601.43,0.5,-0.62679,0.00032,18.95196]
[1780068566385,23.95,73597.48,0.5,-0.62804,0.00032,18.93067]
[1780068566842,23.95,73597.48,0.5,-0.62804,0.00032,18.93067]
[1780068567286,23.95,73597.48,0.5,-0.62804,0.00032,18.93067]
[1780068567306,23.95,73597.48,0.5,-0.62804,0.00032,18.93067]
[1780068567372,23.95,73597.48,0.5,-0.62804,0.00032,18.93067]
[1780068567478,23.95,73588.08,0.5,-0.631,0.00031,18.87922]
[1780068569336,23.95,73588.08,0.5,-0.631,0.00031,18.87922]
[1780068569446,23.95,73580.78,0.5,-0.63329,0.00031,18.83864]
[1780068569800,23.95,73580.78,0.5,-0.63329,0.00031,18.83864]
[1780068569962,23.95,73580.78,0.5,-0.63329,0.00031,18.83864]
[1780068570772,23.95,73580.78,0.5,-0.63329,0.00031,18.83864]
[1780068571201,23.95,73580.78,0.5,-0.63329,0.00031,18.83864]
[1780068571389,23.95,73580.78,0.5,-0.63329,0.00031,18.83864]
[1780068573445,23.95,73579.67,0.5,-0.63367,0.00031,18.82814]
[1780068573530,23.96,73574.88,0.5,-0.63517,0.00031,18.80113]
[1780068573802,23.96,73574.88,0.5,-0.63517,0.00031,18.80113]
[1780068573933,23.96,73574.88,0.5,-0.63517,0.00031,18.80113]
[1780068574851,23.96,73574.88,0.5,-0.63517,0.00031,18.80113]
[1780068575499,23.96,73574.88,0.5,-0.63517,0.00031,18.80113]
[1780068575587,23.96,73583.45,0.5,-0.63247,0.00031,18.84944]
[1780068575975,23.96,73583.45,0.5,-0.63247,0.00031,18.84944]
[1780068575979,23.96,73583.45,0.5,-0.63247,0.00031,18.84944]
[1780068576080,23.96,73578.85,0.5,-0.63392,0.00031,18.82366]
[1780068577568,23.96,73578.85,0.5,-0.63392,0.00031,18.82366]
[1780068577637,23.96,73576.99,0.5,-0.6345,0.00031,18.81322]
[1780068579077,23.96,73574.15,0.5,-0.63538,0.00031,18.79717]
[1780068581900,23.96,73572.51,0.5,-0.6359,0.00031,18.78784]
[1780068581905,23.96,73572.51,0.5,-0.6359,0.00031,18.78784]
[1780068581931,23.96,73572.51,0.5,-0.6359,0.00031,18.78784]
[1780068581969,23.96,73572.51,0.5,-0.6359,0.00031,18.78784]
[1780068582350,23.96,73572.51,0.5,-0.6359,0.00031,18.78784]
[1780068582365,23.96,73572.51,0.5,-0.6359,0.00031,18.78784]
[1780068582677,23.96,73572.51,0.5,-0.6359,0.00031,18.78784]
[1780068582466,23.96,73582.35,0.5,-0.63281,0.00031,18.84336]
[1780068582788,23.96,73582.35,0.5,-0.63281,0.00031,18.84336]
[1780068582822,23.96,73582.35,0.5,-0.63281,0.00031,18.84336]
[1780068582837,23.96,73582.35,0.5,-0.63281,0.00031,18.84336]
[1780068583436,23.96,73582.35,0.5,-0.63281,0.00031,18.84336]
[1780068583619,23.96,73582.35,0.5,-0.63281,0.00031,18.84336]
[1780068583636,23.96,73597.06,0.5,-0.62818,0.00032,18.9243]
[1780068583738,23.96,73597.06,0.5,-0.62818,0.00032,18.9243]
[1780068583758,23.96,73597.06,0.5,-0.62818,0.00032,18.9243]
[1780068584057,23.96,73597.06,0.5,-0.62818,0.00032,18.9243]
[1780068584067,23.96,73597.06,0.5,-0.62818,0.00032,18.9243]
[1780068584078,23.96,73597.06,0.5,-0.62818,0.00032,18.9243]
[1780068584089,23.96,73591.15,0.5,-0.63005,0.00031,18.89207]
[1780068585032,23.96,73591.15,0.5,-0.63005,0.00031,18.89207]
[1780068585036,23.96,73591.15,0.5,-0.63005,0.00031,18.89207]
[1780068585117,23.96,73587.26,0.5,-0.63127,0.00031,18.87057]
[1780068585803,23.96,73587.26,0.5,-0.63127,0.00031,18.87057]
[1780068586029,23.96,73587.26,0.5,-0.63128,0.00031,18.87056]
[1780068587116,23.96,73587.26,0.5,-0.63128,0.00031,18.87056]
[1780068587452,23.96,73587.26,0.5,-0.63128,0.00031,18.87056]
[1780068587464,23.96,73594.14,0.5,-0.62911,0.00032,18.90835]
[1780068588162,23.96,73594.14,0.5,-0.62911,0.00032,18.90835]
[1780068588247,23.96,73594.14,0.5,-0.62911,0.00032,18.90835]
[1780068588429,23.96,73594.14,0.5,-0.62911,0.00032,18.90835]
[1780068588535,23.96,73594.14,0.5,-0.62911,0.00032,18.90835]
[1780068588619,23.96,73590.21,0.5,-0.63035,0.00031,18.88681]
[1780068589903,23.96,73590.21,0.5,-0.63035,0.00031,18.88681]
[1780068590206,23.96,73590.21,0.5,-0.63035,0.00031,18.88681]
[1780068590250,23.96,73578.31,0.5,-0.63409,0.00031,18.82052]
[1780068591321,23.96,73578.31,0.5,-0.63409,0.00031,18.82052]
[1780068591415,23.96,73577.68,0.5,-0.63429,0.00031,18.81699]
[1780068591973,23.96,73577.68,0.5,-0.63429,0.00031,18.81699]
[1780068592331,23.96,73577.68,0.5,-0.63429,0.00031,18.81699]
[1780068594084,23.96,73582.71,0.5,-0.6327,0.00031,18.84528]
[1780068597820,23.96,73583.08,0.5,-0.63259,0.00031,18.84737]
[1780068597843,23.96,73583.08,0.5,-0.63259,0.00031,18.84737]
[1780068598124,23.96,73583.88,0.5,-0.63234,0.00031,18.85184]
[1780068599481,23.96,73583.88,0.5,-0.63234,0.00031,18.85184]
[1780068599672,23.96,73583.88,0.5,-0.63234,0.00031,18.85184]
[1780068599509,23.96,73569.52,0.5,-0.63684,0.00031,18.77058]
[1780068599782,23.96,73569.52,0.5,-0.63684,0.00031,18.77058]
[1780068599988,23.96,73569.52,0.5,-0.63684,0.00031,18.77058]
[1780068600473,23.96,73569.52,0.5,-0.63684,0.00031,18.77058]
[1780068600556,23.96,73560.59,0.5,-0.63964,0.00031,18.71889]
[1780068600787,23.96,73560.59,0.5,-0.63964,0.00031,18.71889]
[1780068600800,23.96,73560.59,0.5,-0.63964,0.00031,18.71889]
[1780068600872,23.96,73560.59,0.5,-0.63964,0.00031,18.71889]
[1780068601538,23.96,73560.59,0.5,-0.63964,0.00031,18.71889]
[1780068601541,23.96,73560.59,0.5,-0.63964,0.00031,18.71889]
[1780068601627,23.96,73560.59,0.5,-0.63964,0.00031,18.71889]
[1780068601709,23.96,73549.42,0.5,-0.64312,0.00031,18.65289]
[1780068602102,23.96,73549.42,0.5,-0.64312,0.00031,18.65289]
[1780068602288,23.96,73549.42,0.5,-0.64312,0.00031,18.65289]
[1780068602318,23.96,73549.42,0.5,-0.64312,0.00031,18.65289]
[1780068602344,23.96,73549.42,0.5,-0.64312,0.00031,18.65289]
[1780068602377,23.96,73549.42,0.5,-0.64312,0.00031,18.65289]
[1780068602395,23.96,73549.42,0.5,-0.64312,0.00031,18.65289]
[1780068602482,23.95,73557.09,0.5,-0.64074,0.00031,18.69826]
[1780068602952,23.95,73557.09,0.5,-0.64074,0.00031,18.69826]
[1780068603332,23.95,73557.09,0.5,-0.64074,0.00031,18.69826]
[1780068603411,23.95,73555.37,0.5,-0.64127,0.00031,18.6881]
[1780068603748,23.95,73555.37,0.5,-0.64127,0.00031,18.6881]
[1780068603754,23.95,73555.37,0.5,-0.64127,0.00031,18.6881]
[1780068603769,23.95,73555.37,0.5,-0.64127,0.00031,18.6881]
[1780068604423,23.95,73555.37,0.5,-0.64127,0.00031,18.6881]
[1780068604451,23.95,73555.82,0.5,-0.64114,0.00031,18.69068]
[1780068605005,23.95,73555.82,0.5,-0.64114,0.00031,18.69068]
[1780068605195,23.95,73555.82,0.5,-0.64114,0.00031,18.69068]
[1780068605260,23.95,73566.27,0.5,-0.63788,0.00031,18.75162]
[1780068606091,23.95,73566.27,0.5,-0.63788,0.00031,18.75162]
[1780068606389,23.95,73566.27,0.5,-0.63788,0.00031,18.75162]
[1780068606594,23.95,73566.27,0.5,-0.63788,0.00031,18.75162]
[1780068606599,23.95,73566.27,0.5,-0.63788,0.00031,18.75162]
[1780068606645,23.95,73570.59,0.5,-0.63652,0.00031,18.77644]
[1780068608370,23.95,73570.66,0.5,-0.6365,0.00031,18.77684]
[1780068608397,23.95,73570.66,0.5,-0.6365,0.00031,18.77684]
[1780068608494,23.95,73575.88,0.5,-0.63487,0.00031,18.80647]
[1780068609668,23.95,73575.88,0.5,-0.63487,0.00031,18.80647]
[1780068609682,23.95,73575.88,0.5,-0.63487,0.00031,18.80647]
[1780068609675,23.95,73591.21,0.5,-0.63006,0.00032,18.89195]
[1780068610214,23.95,73591.21,0.5,-0.63006,0.00032,18.89195]
[1780068611081,23.95,73591.21,0.5,-0.63006,0.00032,18.89195]
[1780068611359,23.95,73591.21,0.5,-0.63006,0.00032,18.89195]
[1780068612226,23.95,73593.33,0.5,-0.62939,0.00032,18.90345]
[1780068613231,23.95,73586.49,0.5,-0.63155,0.00031,18.86572]
[1780068614122,23.95,73586.49,0.5,-0.63155,0.00031,18.86572]
[1780068614133,23.95,73586.49,0.5,-0.63155,0.00031,18.86572]
[1780068614245,23.95,73582.3,0.5,-0.63287,0.00031,18.84238]
[1780068615308,23.95,73582.3,0.5,-0.63287,0.00031,18.84238]
[1780068615437,23.95,73582.3,0.5,-0.63287,0.00031,18.84238]
[1780068615448,23.95,73587.93,0.5,-0.6311,0.00031,18.8736]
[1780068616647,23.95,73587.93,0.5,-0.6311,0.00031,18.8736]
[1780068616726,23.95,73588.3,0.5,-0.63099,0.00031,18.87554]
[1780068617591,23.95,73588.3,0.5,-0.63099,0.00031,18.87554]
[1780068617607,23.95,73588.3,0.5,-0.63099,0.00031,18.87554]
[1780068617623,23.95,73588.3,0.5,-0.63099,0.00031,18.87554]
[1780068617694,23.95,73587.18,0.5,-0.63135,0.00031,18.86934]
[1780068619325,23.95,73587.71,0.5,-0.63118,0.00031,18.87228]
[1780068619327,23.95,73587.71,0.5,-0.63118,0.00031,18.87228]
[1780068619341,23.95,73587.71,0.5,-0.63118,0.00031,18.87228]
[1780068619431,23.95,73597.53,0.5,-0.62809,0.00032,18.92597]
[1780068621314,23.95,73594.79,0.5,-0.62896,0.00032,18.91099]
[1780068623981,23.94,73596.01,0.5,-0.62858,0.00032,18.91754]
[1780068624282,23.94,73596.01,0.5,-0.62858,0.00032,18.91754]
[1780068624339,23.94,73592.67,0.5,-0.62963,0.00032,18.89932]
[1780068624865,23.94,73592.67,0.5,-0.62963,0.00032,18.89932]
[1780068625004,23.94,73592.67,0.5,-0.62963,0.00032,18.89932]
[1780068625396,23.94,73592.67,0.5,-0.62963,0.00032,18.89932]
[1780068625498,23.94,73612.88,0.5,-0.62325,0.00032,19.00753]
[1780068626637,23.94,73612.88,0.5,-0.62325,0.00032,19.00753]
[1780068626670,23.94,73609.51,0.5,-0.62432,0.00032,18.98978]
[1780068627765,23.94,73609.51,0.5,-0.62432,0.00032,18.98978]
[1780068628365,23.94,73605.78,0.5,-0.62551,0.00032,18.96989]
[1780068629671,23.94,73611.65,0.5,-0.62365,0.00032,19.00088]
[1780068630805,23.94,73611.66,0.5,-0.62365,0.00032,19.00094]
[1780068631386,23.94,73612.28,0.5,-0.62348,0.00032,18.99979]
[1780068632397,23.94,73617.23,0.5,-0.62192,0.00032,19.02557]
[1780068633593,23.94,73625.73,0.5,-0.61922,0.00032,19.06921]
[1780068634770,23.94,73630.8,0.5,-0.61761,0.00032,19.09486]
[1780068635571,23.94,73630.8,0.5,-0.61761,0.00032,19.09486]
[1780068635635,23.94,73631.94,0.5,-0.61725,0.00032,19.10045]
[1780068639115,23.94,73631.03,0.5,-0.61755,0.00032,19.09579]
[1780068639140,23.94,73631.03,0.5,-0.61755,0.00032,19.09579]
[1780068639232,23.94,73631.03,0.5,-0.61755,0.00032,19.09579]
[1780068639285,23.94,73631.03,0.5,-0.61755,0.00032,19.09579]
[1780068639581,23.94,73638.79,0.5,-0.61508,0.00032,19.13438]
[1780068642213,23.93,73639.72,0.5,-0.61479,0.00032,19.13885]
[1780068642462,23.93,73638.6,0.5,-0.61515,0.00032,19.13325]
[1780068642871,23.93,73638.6,0.5,-0.61515,0.00032,19.13325]
[1780068643141,23.93,73638.6,0.5,-0.61515,0.00032,19.13325]
[1780068643251,23.93,73638.6,0.5,-0.61515,0.00032,19.13325]
[1780068643284,23.93,73638.6,0.5,-0.61515,0.00032,19.13325]
[1780068643473,23.93,73640.62,0.5,-0.61451,0.00032,19.14316]
[1780068643979,23.93,73640.62,0.5,-0.61451,0.00032,19.14316]
[1780068644186,23.93,73640.62,0.5,-0.61451,0.00032,19.14316]
[1780068644339,23.93,73640.62,0.5,-0.61451,0.00032,19.14316]
[1780068644545,23.93,73640.62,0.5,-0.61451,0.00032,19.14316]
[1780068644623,23.93,73640.62,0.5,-0.61451,0.00032,19.14316]
[1780068644679,23.93,73657.92,0.5,-0.609,0.00032,19.22599]
[1780068645303,23.93,73657.92,0.5,-0.609,0.00032,19.22599]
[1780068645616,23.93,73657.92,0.5,-0.609,0.00032,19.22599]
[1780068645628,23.93,73657.92,0.5,-0.609,0.00032,19.22599]
[1780068645715,23.92,73665.45,0.5,-0.60661,0.00032,19.26065]
[1780068646907,23.92,73666.07,0.5,-0.60641,0.00032,19.26351]
[1780068647327,23.92,73666.07,0.5,-0.60641,0.00032,19.26351]
[1780068647506,23.92,73671.98,0.5,-0.60453,0.00032,19.29035]
[1780068648096,23.92,73671.98,0.5,-0.60453,0.00032,19.29035]
[1780068648588,23.92,73671.98,0.5,-0.60453,0.00032,19.29035]
[1780068648659,23.92,73688.0,0.5,-0.59938,0.00032,19.36112]
[1780068648854,23.92,73688.0,0.5,-0.59938,0.00032,19.36112]
[1780068648878,23.92,73688.0,0.5,-0.59938,0.00032,19.36112]
[1780068648888,23.92,73688.0,0.5,-0.59938,0.00032,19.36112]
[1780068648914,23.92,73688.0,0.5,-0.59938,0.00032,19.36112]
[1780068649352,23.92,73688.0,0.5,-0.59938,0.00032,19.36112]
[1780068649669,23.91,73692.79,0.5,-0.59786,0.00032,19.38143]
[1780068651529,23.91,73699.74,0.5,-0.59563,0.00032,19.41065]
[1780068651878,23.91,73699.74,0.5,-0.59563,0.00032,19.41065]
[1780068652175,23.91,73699.74,0.5,-0.59563,0.00032,19.41065]
[1780068652717,23.91,73699.74,0.5,-0.59563,0.00032,19.41065]
[1780068652802,23.89,73687.91,0.5,-0.59953,0.00032,19.35928]
[1780068653177,23.89,73687.91,0.5,-0.59953,0.00032,19.35928]
[1780068653406,23.89,73687.91,0.5,-0.59953,0.00032,19.35928]
[1780068653701,23.89,73687.91,0.5,-0.59953,0.00032,19.35928]
[1780068653738,23.88,73690.85,0.5,-0.59861,0.00032,19.37164]
[1780068654089,23.88,73690.85,0.5,-0.59861,0.00032,19.37164]
[1780068654155,23.88,73690.85,0.5,-0.59861,0.00032,19.37164]
[1780068654170,23.88,73690.85,0.5,-0.59861,0.00032,19.37164]
[1780068654216,23.88,73690.85,0.5,-0.59861,0.00032,19.37164]
[1780068654276,23.88,73690.85,0.5,-0.59861,0.00032,19.37164]
[1780068654324,23.88,73690.85,0.5,-0.59861,0.00032,19.37164]
[1780068654550,23.88,73691.22,0.5,-0.59849,0.00032,19.37323]
[1780068655055,23.88,73691.22,0.5,-0.59849,0.00032,19.37323]
[1780068655078,23.88,73691.22,0.5,-0.59849,0.00032,19.37323]
[1780068655561,23.88,73697.13,0.5,-0.5966,0.00032,19.39817]
[1780068656567,23.86,73701.66,0.5,-0.59518,0.00032,19.41655]
[1780068660630,23.85,73706.16,0.5,-0.59378,0.00032,19.4345]
[1780068661306,23.85,73706.16,0.5,-0.59378,0.00032,19.4345]
[1780068661606,23.84,73706.07,0.5,-0.59384,0.00032,19.43385]
[1780068661860,23.84,73706.07,0.5,-0.59384,0.00032,19.43385]
[1780068661996,23.84,73706.07,0.5,-0.59384,0.00032,19.43385]
[1780068662539,23.84,73706.07,0.5,-0.59384,0.00032,19.43385]
[1780068662668,23.84,73706.07,0.5,-0.59384,0.00032,19.43385]
[1780068662720,23.84,73706.07,0.5,-0.59384,0.00032,19.43385]
[1780068662732,23.84,73721.06,0.5,-0.58896,0.00033,19.49425]
[1780068664088,23.85,73720.65,0.5,-0.58909,0.00033,19.49267]
[1780068664112,23.85,73720.65,0.5,-0.58909,0.00033,19.49267]
[1780068664155,23.85,73720.65,0.5,-0.58909,0.00033,19.49267]
[1780068664236,23.85,73720.65,0.5,-0.58909,0.00033,19.49267]
[1780068664322,23.85,73720.65,0.5,-0.58909,0.00033,19.49267]
[1780068664387,23.85,73720.65,0.5,-0.58909,0.00033,19.49267]
[1780068664830,23.85,73710.2,0.5,-0.59248,0.00032,19.4509]
[1780068664862,23.85,73710.2,0.5,-0.59248,0.00032,19.4509]
[1780068664924,23.85,73710.2,0.5,-0.59248,0.00032,19.4509]
[1780068665077,23.85,73710.2,0.5,-0.59248,0.00032,19.4509]
[1780068665622,23.85,73710.2,0.5,-0.59248,0.00032,19.4509]
[1780068665689,23.85,73710.2,0.5,-0.59248,0.00032,19.4509]
[1780068665720,23.85,73691.68,0.5,-0.59849,0.00032,19.3733]
[1780068666559,23.85,73691.68,0.5,-0.59849,0.00032,19.3733]
[1780068666598,23.85,73691.68,0.5,-0.59849,0.00032,19.3733]
[1780068666833,23.85,73691.68,0.5,-0.59849,0.00032,19.3733]
[1780068666661,23.85,73677.72,0.5,-0.603,0.00032,19.3119]
[1780068666968,23.85,73677.72,0.5,-0.603,0.00032,19.3119]
[1780068666997,23.85,73677.72,0.5,-0.603,0.00032,19.3119]
[1780068667193,23.85,73677.72,0.5,-0.603,0.00032,19.3119]
[1780068667222,23.85,73677.72,0.5,-0.603,0.00032,19.3119]
[1780068667642,23.85,73677.72,0.5,-0.603,0.00032,19.3119]
[1780068667670,23.85,73677.72,0.5,-0.603,0.00032,19.3119]
[1780068667743,23.85,73666.38,0.5,-0.60666,0.00032,19.26024]
[1780068668386,23.85,73666.38,0.5,-0.60666,0.00032,19.26024]
[1780068668809,23.85,73666.38,0.5,-0.60666,0.00032,19.26024]
[1780068669157,23.85,73666.89,0.5,-0.6065,0.00032,19.26259]
[1780068669826,23.85,73671.63,0.5,-0.60496,0.00032,19.28443]
[1780068671678,23.85,73667.99,0.5,-0.60613,0.00032,19.2678]
[1780068672805,23.85,73671.8,0.5,-0.6049,0.00032,19.28527]
[1780068676149,23.85,73669.52,0.5,-0.60564,0.00032,19.27487]
[1780068676168,23.85,73669.52,0.5,-0.60564,0.00032,19.27487]
[1780068676728,23.85,73678.07,0.5,-0.60288,0.00032,19.31365]
[1780068677212,23.85,73678.07,0.5,-0.60288,0.00032,19.31365]
[1780068677412,23.85,73678.07,0.5,-0.60288,0.00032,19.31365]
[1780068677558,23.85,73678.07,0.5,-0.60288,0.00032,19.31365]
[1780068677673,23.85,73678.07,0.5,-0.60288,0.00032,19.31365]
[1780068677824,23.85,73678.07,0.5,-0.60288,0.00032,19.31365]
[1780068677774,23.85,73716.97,0.5,-0.59026,0.00033,19.47844]
[1780068678650,23.85,73716.97,0.5,-0.59026,0.00033,19.47844]
[1780068678704,23.85,73716.97,0.5,-0.59026,0.00033,19.47844]
[1780068678753,23.85,73716.75,0.5,-0.59033,0.00033,19.47758]
[1780068679689,23.85,73716.75,0.5,-0.59033,0.00033,19.47758]
[1780068679693,23.85,73716.75,0.5,-0.59033,0.00033,19.47758]
[1780068679754,23.86,73713.87,0.5,-0.59126,0.00032,19.46614]
[1780068679906,23.86,73713.87,0.5,-0.59126,0.00032,19.46614]
[1780068679937,23.86,73713.87,0.5,-0.59126,0.00032,19.46614]
[1780068680050,23.86,73713.87,0.5,-0.59126,0.00032,19.46614]
[1780068680320,23.86,73713.87,0.5,-0.59126,0.00032,19.46614]
[1780068680767,23.86,73723.9,0.5,-0.58799,0.00033,19.50592]
[1780068682774,23.86,73719.55,0.5,-0.58939,0.00033,19.48904]
[1780068686333,23.86,73720.6,0.5,-0.58903,0.00033,19.49332]
[1780068686802,23.87,73719.69,0.5,-0.58933,0.00033,19.48979]
[1780068687346,23.87,73719.69,0.5,-0.58933,0.00033,19.48979]
[1780068687825,23.88,73708.64,0.5,-0.59287,0.00032,19.44598]
[1780068688830,23.89,73718.19,0.5,-0.58971,0.00032,19.48505]
[1780068689823,23.91,73718.6,0.5,-0.58952,0.00032,19.48728]
[1780068690834,23.92,73722.23,0.5,-0.5883,0.00032,19.50203]
[1780068692938,23.94,73724.3,0.5,-0.58756,0.00032,19.50675]
[1780068693852,23.94,73723.08,0.5,-0.58795,0.00032,19.50208]
[1780068694212,23.94,73723.08,0.5,-0.58795,0.00032,19.50208]
[1780068694244,23.94,73723.08,0.5,-0.58795,0.00032,19.50208]
[1780068694864,23.94,73731.49,0.5,-0.58522,0.00032,19.53431]
[1780068695869,23.94,73737.19,0.5,-0.58336,0.00033,19.55564]
[1780068700405,23.97,73745.54,0.5,-0.58054,0.00033,19.58709]
[1780068702515,23.97,73753.13,0.5,-0.57806,0.00033,19.61394]
[1780068705525,23.98,73759.64,0.5,-0.57594,0.00033,19.63639]
[1780068706478,23.98,73759.64,0.5,-0.57594,0.00033,19.63639]
[1780068706833,23.98,73763.52,0.5,-0.57467,0.00033,19.64952]
[1780068708849,23.98,73767.69,0.5,-0.5733,0.00033,19.66337]
[1780068710760,23.98,73766.17,0.5,-0.5738,0.00033,19.65836]
[1780068710768,23.98,73766.17,0.5,-0.5738,0.00033,19.65836]
[1780068710837,23.98,73768.11,0.5,-0.57317,0.00033,19.66475]
[1780068710946,23.98,73768.11,0.5,-0.57317,0.00033,19.66475]
[1780068711176,23.98,73769.79,0.5,-0.57262,0.00033,19.67025]
[1780068712544,23.98,73769.79,0.5,-0.57262,0.00033,19.67025]
[1780068712744,23.98,73769.79,0.5,-0.57262,0.00033,19.67025]
[1780068712778,23.98,73769.88,0.5,-0.57259,0.00033,19.67056]
[1780068713630,23.98,73769.88,0.5,-0.57259,0.00033,19.67056]
[1780068713668,23.98,73769.88,0.5,-0.57259,0.00033,19.67056]
[1780068713764,23.98,73769.88,0.5,-0.57259,0.00033,19.67056]
[1780068713800,23.98,73769.88,0.5,-0.57259,0.00033,19.67056]
[1780068713811,23.98,73761.8,0.5,-0.57522,0.00033,19.64381]
[1780068714900,23.98,73750.45,0.5,-0.57891,0.00033,19.6048]
[1780068715090,23.98,73750.45,0.5,-0.57891,0.00033,19.6048]
[1780068715110,23.98,73750.45,0.5,-0.57891,0.00033,19.6048]
[1780068715547,23.98,73750.45,0.5,-0.57891,0.00033,19.6048]
[1780068715639,23.98,73747.09,0.5,-0.58001,0.00033,19.59292]
[1780068717032,24.0,73738.21,0.5,-0.5828,0.00032,19.56175]
[1780068719223,24.02,73736.44,0.5,-0.58333,0.00032,19.55576]
[1780068719264,24.03,73734.72,0.5,-0.58384,0.00032,19.54992]
[1780068721033,24.06,73735.63,0.5,-0.58345,0.00032,19.55432]
[1780068721159,24.06,73735.63,0.5,-0.58345,0.00032,19.55432]
[1780068721291,24.06,73735.63,0.5,-0.58345,0.00032,19.55432]
[1780068721346,24.06,73750.92,0.5,-0.57849,0.00032,19.60912]
[1780068722750,24.06,73750.92,0.5,-0.57849,0.00032,19.60912]
[1780068722815,24.06,73762.23,0.5,-0.57479,0.00032,19.64797]
[1780068723037,24.06,73762.23,0.5,-0.57479,0.00032,19.64797]
[1780068723782,24.06,73762.23,0.5,-0.57479,0.00032,19.64797]
[1780068723841,24.07,73769.94,0.5,-0.57228,0.00033,19.67339]
[1780068724015,24.07,73769.94,0.5,-0.57228,0.00033,19.67339]
[1780068724851,24.07,73763.11,0.5,-0.5745,0.00032,19.65097]
[1780068726917,24.07,73760.38,0.5,-0.57538,0.00032,19.64189]
[1780068729924,24.07,73756.5,0.5,-0.57663,0.00032,19.62882]
[1780068733929,24.07,73750.83,0.5,-0.57846,0.00032,19.60937]
[1780068735918,24.07,73755.01,0.5,-0.5771,0.00032,19.62387]
[1780068736937,24.07,73764.73,0.5,-0.57395,0.00032,19.6566]
[1780068738100,24.08,73762.5,0.5,-0.57467,0.00032,19.64921]
[1780068738209,24.08,73762.5,0.5,-0.57467,0.00032,19.64921]
[1780068739466,24.08,73762.5,0.5,-0.57467,0.00032,19.64921]
[1780068739964,24.08,73752.8,0.5,-0.5778,0.00032,19.6165]
[1780068740907,24.08,73746.47,0.5,-0.57985,0.00032,19.59437]
[1780068741497,24.08,73746.47,0.5,-0.57985,0.00032,19.59437]
[1780068741533,24.08,73746.47,0.5,-0.57985,0.00032,19.59437]
[1780068741643,24.08,73746.47,0.5,-0.57985,0.00032,19.59437]
[1780068741672,24.08,73746.47,0.5,-0.57985,0.00032,19.59437]
[1780068741775,24.08,73746.47,0.5,-0.57985,0.00032,19.59437]
[1780068741853,24.08,73750.13,0.5,-0.57866,0.00032,19.60728]
[1780068742974,24.08,73754.18,0.5,-0.57734,0.00032,19.62133]
[1780068744526,24.08,73754.18,0.5,-0.57734,0.00032,19.62133]
[1780068744594,24.08,73763.86,0.5,-0.5742,0.00032,19.654]
[1780068750149,24.08,73766.28,0.5,-0.57341,0.00032,19.66201]
[1780068755166,24.09,73767.15,0.5,-0.57314,0.00032,19.66069]
[1780068758386,24.09,73772.99,0.5,-0.57124,0.00033,19.67956]
[1780068759378,24.09,73768.29,0.5,-0.57277,0.00032,19.66443]
[1780068760585,24.09,73776.82,0.5,-0.56999,0.00033,19.69173]
[1780068763404,24.09,73781.83,0.5,-0.56836,0.00033,19.70733]
[1780068766706,24.09,73783.16,0.5,-0.56792,0.00033,19.71142]
[1780068766769,24.09,73783.16,0.5,-0.56792,0.00033,19.71142]
[1780068766778,24.09,73786.53,0.5,-0.56683,0.00033,19.72167]
[1780068770606,24.09,73781.37,0.5,-0.5685,0.00033,19.70599]
[1780068776091,24.09,73783.97,0.5,-0.56765,0.00033,19.71399]
[1780068780170,24.09,73787.69,0.5,-0.56643,0.00033,19.72529]
[1780068780748,24.09,73787.69,0.5,-0.56643,0.00033,19.72529]
[1780068780824,24.09,73787.69,0.5,-0.56643,0.00033,19.72529]
[1780068780960,24.09,73791.48,0.5,-0.5652,0.00033,19.73657]
[1780068784753,24.1,73791.63,0.5,-0.56515,0.00033,19.73702]
[1780068784855,24.1,73791.63,0.5,-0.56515,0.00033,19.73702]
[1780068784918,24.1,73791.0,0.5,-0.56535,0.00033,19.73517]
[1780068787697,24.1,73791.87,0.5,-0.56507,0.00033,19.73775]
[1780068787791,24.1,73791.38,0.5,-0.56523,0.00033,19.73631]
[1780068789652,24.1,73798.71,0.5,-0.56283,0.00033,19.7576]
[1780068790543,24.1,73798.71,0.5,-0.56283,0.00033,19.7576]
[1780068790591,24.1,73798.71,0.5,-0.56283,0.00033,19.7576]
[1780068790955,24.1,73798.71,0.5,-0.56283,0.00033,19.7576]
[1780068790988,24.1,73832.49,0.5,-0.5518,0.00033,19.84647]
[1780068791592,24.1,73832.49,0.5,-0.5518,0.00033,19.84647]
[1780068791675,24.1,73867.87,0.5,-0.5402,0.00033,19.92327]
[1780068792295,24.1,73867.87,0.5,-0.5402,0.00033,19.92327]
[1780068792493,24.1,73867.87,0.5,-0.5402,0.00033,19.92327]
[1780068792655,24.09,73867.52,0.5,-0.54033,0.00033,19.92248]
[1780068793355,24.09,73867.52,0.5,-0.54033,0.00033,19.92248]
[1780068793924,24.09,73867.52,0.5,-0.54033,0.00033,19.92248]
[1780068794040,24.1,73886.03,0.5,-0.53424,0.00033,19.95612]
[1780068794840,24.1,73886.03,0.5,-0.53424,0.00033,19.95612]
[1780068794906,24.12,73898.56,0.5,-0.5301,0.00033,19.9763]
[1780068795519,24.12,73898.56,0.5,-0.5301,0.00033,19.9763]
[1780068795670,24.12,73898.56,0.5,-0.5301,0.00033,19.9763]
[1780068795919,24.12,73898.56,0.5,-0.5301,0.00033,19.9763]
[1780068796021,24.13,73898.13,0.5,-0.53022,0.00033,19.97571]
[1780068796270,24.13,73898.13,0.5,-0.53022,0.00033,19.97571]
[1780068796673,24.13,73897.58,0.5,-0.5304,0.00033,19.97488]
[1780068799416,24.13,73900.94,0.5,-0.52929,0.00033,19.97995]
[1780068799593,24.13,73900.94,0.5,-0.52929,0.00033,19.97995]
[1780068799682,24.13,73900.94,0.5,-0.52929,0.00033,19.97995]
[1780068799869,24.13,73900.94,0.5,-0.52929,0.00033,19.97995]
[1780068799947,24.14,73929.99,0.5,-0.51974,0.00033,20.01732]
[1780068800127,24.14,73929.99,0.5,-0.51974,0.00033,20.01732]
[1780068800500,24.14,73929.99,0.5,-0.51974,0.00033,20.01732]
[1780068800790,24.14,73929.99,0.5,-0.51974,0.00033,20.01732]
[1780068800982,24.14,73949.46,0.5,-0.51334,0.00033,20.03592]
[1780068801319,24.14,73949.46,0.5,-0.51334,0.00033,20.03592]
[1780068801913,24.14,73948.62,0.5,-0.51362,0.00033,20.03523]
[1780068802535,24.14,73948.62,0.5,-0.51362,0.00033,20.03523]
[1780068802571,24.14,73948.62,0.5,-0.51362,0.00033,20.03523]
[1780068802793,24.14,73948.62,0.5,-0.51362,0.00033,20.03523]
[1780068802894,24.14,73947.78,0.5,-0.51389,0.00033,20.03453]
[1780068803491,24.14,73947.78,0.5,-0.51389,0.00033,20.03453]
[1780068803853,24.14,73947.78,0.5,-0.51389,0.00033,20.03453]
[1780068803906,24.14,73947.78,0.5,-0.51389,0.00033,20.03453]
[1780068803953,24.14,73947.78,0.5,-0.51389,0.00033,20.03453]
[1780068804054,24.14,73924.99,0.5,-0.52138,0.00033,20.01172]
[1780068804090,24.14,73924.99,0.5,-0.52138,0.00033,20.01172]
[1780068804252,24.14,73924.99,0.5,-0.52138,0.00033,20.01172]
[1780068805378,24.14,73924.56,0.5,-0.52152,0.00033,20.01122]
[1780068805454,24.14,73924.56,0.5,-0.52152,0.00033,20.01122]
[1780068805482,24.14,73924.56,0.5,-0.52152,0.00033,20.01122]
[1780068805745,24.14,73912.06,0.5,-0.52562,0.00033,19.99565]
[1780068806117,24.14,73912.06,0.5,-0.52562,0.00033,19.99565]
[1780068806276,24.14,73912.06,0.5,-0.52562,0.00033,19.99565]
[1780068806283,24.14,73912.06,0.5,-0.52562,0.00033,19.99565]
[1780068806375,24.14,73912.06,0.5,-0.52562,0.00033,19.99565]
[1780068806475,24.14,73912.06,0.5,-0.52562,0.00033,19.99565]
[1780068806751,24.17,73900.82,0.5,-0.52928,0.00033,19.97998]
[1780068807760,24.17,73904.66,0.5,-0.52801,0.00033,19.98558]
[1780068808765,24.18,73896.91,0.5,-0.53055,0.00033,19.97413]
[1780068809129,24.18,73896.91,0.5,-0.53055,0.00033,19.97413]
[1780068809732,24.18,73896.91,0.5,-0.53055,0.00033,19.97413]
[1780068811096,24.18,73902.13,0.5,-0.52884,0.00033,19.97781]
[1780068811961,24.18,73897.73,0.5,-0.53027,0.00033,19.97129]
[1780068813069,24.18,73901.99,0.5,-0.52888,0.00033,19.97764]
[1780068813441,24.18,73901.99,0.5,-0.52888,0.00033,19.97764]
[1780068813576,24.18,73901.99,0.5,-0.52888,0.00033,19.97764]
[1780068813998,24.19,73894.37,0.5,-0.53136,0.00033,19.96615]
[1780068814990,24.19,73894.37,0.5,-0.53136,0.00033,19.96615]
[1780068815037,24.19,73894.37,0.5,-0.53136,0.00033,19.96615]
[1780068815110,24.19,73887.09,0.5,-0.53374,0.00033,19.95442]
[1780068816983,24.2,73879.92,0.5,-0.53609,0.00033,19.94218]
[1780068817954,24.2,73887.47,0.5,-0.53362,0.00033,19.95507]
[1780068818453,24.2,73887.47,0.5,-0.53362,0.00033,19.95507]
[1780068819031,24.2,73895.72,0.5,-0.53091,0.00033,19.96828]
[1780068819291,24.2,73895.72,0.5,-0.53091,0.00033,19.96828]
[1780068819862,24.2,73895.4,0.5,-0.53101,0.00033,19.9678]
[1780068820808,24.2,73895.4,0.5,-0.53101,0.00033,19.9678]
[1780068820867,24.2,73883.09,0.5,-0.53504,0.00033,19.94773]
[1780068821238,24.2,73883.09,0.5,-0.53504,0.00033,19.94773]
[1780068821815,24.2,73883.09,0.5,-0.53504,0.00033,19.94773]
[1780068821823,24.2,73883.09,0.5,-0.53504,0.00033,19.94773]
[1780068821872,24.2,73883.09,0.5,-0.53504,0.00033,19.94773]
[1780068821897,24.2,73885.84,0.5,-0.53414,0.00033,19.9524]
[1780068823123,24.2,73885.84,0.5,-0.53414,0.00033,19.9524]
[1780068823160,24.2,73885.89,0.5,-0.53412,0.00033,19.95249]
[1780068824007,24.2,73890.55,0.5,-0.53259,0.00033,19.96016]
[1780068825115,24.2,73890.55,0.5,-0.53259,0.00033,19.96016]
[1780068825492,24.21,73890.76,0.5,-0.53252,0.00033,19.96051]
[1780068825602,24.21,73890.76,0.5,-0.53252,0.00033,19.96051]
[1780068826105,24.21,73894.1,0.5,-0.53143,0.00033,19.96582]
[1780068826281,24.21,73894.1,0.5,-0.53143,0.00033,19.96582]
[1780068827094,24.21,73903.24,0.5,-0.52843,0.00033,19.97958]
[1780068828018,24.21,73903.24,0.5,-0.52843,0.00033,19.97958]
[1780068828068,24.21,73903.32,0.5,-0.52841,0.00033,19.9797]
[1780068829937,24.21,73898.26,0.5,-0.53006,0.00033,19.97224]
[1780068831958,24.21,73904.92,0.5,-0.52788,0.00033,19.98201]
[1780068834086,24.22,73913.77,0.5,-0.52498,0.00033,19.99406]
[1780068834156,24.22,73913.77,0.5,-0.52498,0.00033,19.99406]
[1780068834221,24.22,73913.77,0.5,-0.52498,0.00033,19.99406]
[1780068834252,24.22,73913.77,0.5,-0.52498,0.00033,19.99406]
[1780068834270,24.22,73913.77,0.5,-0.52498,0.00033,19.99406]
[1780068834799,24.22,73913.77,0.5,-0.52498,0.00033,19.99406]
[1780068834827,24.22,73913.77,0.5,-0.52498,0.00033,19.99406]
[1780068834975,24.22,73914.41,0.5,-0.52476,0.00033,19.9949]
[1780068835982,24.22,73930.96,0.5,-0.51934,0.00033,20.01443]
[1780068836410,24.22,73930.96,0.5,-0.51934,0.00033,20.01443]
[1780068836527,24.22,73930.96,0.5,-0.51934,0.00033,20.01443]
[1780068836989,24.22,73937.32,0.5,-0.51726,0.00033,20.02095]
[1780068837878,24.22,73937.32,0.5,-0.51726,0.00033,20.02095]
[1780068837998,24.22,73933.25,0.5,-0.51859,0.00033,20.01684]
[1780068843044,24.22,73940.24,0.5,-0.5163,0.00033,20.02378]
[1780068843604,24.22,73940.24,0.5,-0.5163,0.00033,20.02378]
[1780068844101,24.22,73956.22,0.5,-0.51106,0.00033,20.03713]
[1780068844957,24.22,73956.22,0.5,-0.51106,0.00033,20.03713]
[1780068845092,24.22,73961.75,0.5,-0.50925,0.00033,20.04095]
[1780068846070,24.24,73961.7,0.5,-0.50926,0.00033,20.04092]
[1780068847898,24.25,73962.22,0.5,-0.50908,0.00033,20.04127]
[1780068848112,24.27,73958.55,0.5,-0.51026,0.00033,20.03883]
[1780068849225,24.28,73958.33,0.5,-0.51033,0.00033,20.03869]
[1780068850091,24.29,73959.01,0.5,-0.5101,0.00033,20.03917]
[1780068851944,24.31,73957.27,0.5,-0.51066,0.00033,20.03796]
[1780068851975,24.31,73957.27,0.5,-0.51066,0.00033,20.03796]
[1780068852145,24.31,73959.44,0.5,-0.50995,0.00033,20.03947]
[1780068852430,24.31,73959.44,0.5,-0.50995,0.00033,20.03947]
[1780068852651,24.31,73959.44,0.5,-0.50995,0.00033,20.03947]
[1780068853115,24.33,73959.0,0.5,-0.51008,0.00033,20.03919]
[1780068853238,24.33,73959.0,0.5,-0.51008,0.00033,20.03919]
[1780068853518,24.33,73959.0,0.5,-0.51008,0.00033,20.03919]
[1780068854128,24.34,73969.49,0.5,-0.50665,0.00033,20.04565]
[1780068855118,24.34,73969.49,0.5,-0.50665,0.00033,20.04565]
[1780068855180,24.34,73969.49,0.5,-0.50665,0.00033,20.04565]
[1780068855143,24.34,73976.59,0.5,-0.50433,0.00033,20.04917]
[1780068855279,24.34,73976.59,0.5,-0.50433,0.00033,20.04917]
[1780068856137,24.35,73981.14,0.5,-0.50285,0.00033,20.05108]
[1780068856667,24.35,73981.14,0.5,-0.50285,0.00033,20.05108]
[1780068856718,24.35,73981.14,0.5,-0.50285,0.00033,20.05108]
[1780068857145,24.35,73983.21,0.5,-0.50217,0.00033,20.05185]
[1780068858152,24.35,73972.74,0.5,-0.50559,0.00033,20.04735]
[1780068859055,24.35,73972.74,0.5,-0.50559,0.00033,20.04735]
[1780068859093,24.35,73972.74,0.5,-0.50559,0.00033,20.04735]
[1780068859101,24.35,73972.74,0.5,-0.50559,0.00033,20.04735]
[1780068859159,24.35,73968.44,0.5,-0.50699,0.00033,20.04507]
[1780068862116,24.36,73971.19,0.5,-0.50608,0.00033,20.04656]
[1780068862183,24.37,73978.61,0.5,-0.50366,0.00033,20.05006]
[1780068863535,24.37,73981.52,0.5,-0.50272,0.00033,20.05123]
[1780068864200,24.37,73982.41,0.5,-0.50243,0.00033,20.05156]
[1780068866210,24.37,73976.3,0.5,-0.50442,0.00033,20.04905]
[1780068867898,24.37,73972.45,0.5,-0.50567,0.00033,20.04721]
[1780068868224,24.37,73970.56,0.5,-0.50628,0.00033,20.04623]
[1780068868261,24.37,73970.56,0.5,-0.50628,0.00033,20.04623]
[1780068868539,24.37,73968.39,0.5,-0.50699,0.00033,20.04506]
[1780068869397,24.37,73968.39,0.5,-0.50699,0.00033,20.04506]
[1780068869473,24.37,73966.17,0.5,-0.50771,0.00033,20.04378]
[1780068871038,24.37,73966.17,0.5,-0.50771,0.00033,20.04378]
[1780068871063,24.37,73966.17,0.5,-0.50771,0.00033,20.04378]
[1780068871177,24.37,73963.52,0.5,-0.50858,0.00033,20.03805]
[1780068872648,24.37,73961.58,0.5,-0.50921,0.00033,20.03681]
[1780068873201,24.38,73955.52,0.5,-0.51118,0.00033,20.03264]
[1780068874143,24.38,73960.03,0.5,-0.50971,0.00033,20.03579]
[1780068875434,24.38,73960.03,0.5,-0.50971,0.00033,20.0358]
[1780068875593,24.38,73960.03,0.5,-0.50971,0.00033,20.0358]
[1780068875613,24.38,73960.03,0.5,-0.50971,0.00033,20.0358]
[1780068876129,24.38,73960.03,0.5,-0.50971,0.00033,20.0358]
[1780068876158,24.38,73958.44,0.5,-0.51023,0.00033,20.03472]
[1780068878108,24.38,73958.44,0.5,-0.51023,0.00033,20.03472]
[1780068878120,24.38,73958.44,0.5,-0.51023,0.00033,20.03472]
[1780068878140,24.38,73959.53,0.5,-0.50987,0.00033,20.03546]
[1780068880028,24.38,73959.85,0.5,-0.50977,0.00033,20.03568]
[1780068880236,24.38,73958.51,0.5,-0.5102,0.00033,20.03477]
[1780068880844,24.38,73958.51,0.5,-0.5102,0.00033,20.03477]
[1780068880873,24.38,73958.51,0.5,-0.5102,0.00033,20.03477]
[1780068881172,24.38,73951.06,0.5,-0.51263,0.00033,20.02926]
[1780068882231,24.39,73940.87,0.5,-0.51594,0.00033,20.02054]
[1780068882713,24.39,73940.87,0.5,-0.51594,0.00033,20.02054]
[1780068883189,24.39,73949.95,0.5,-0.51299,0.00033,20.02839]
[1780068884140,24.39,73955.09,0.5,-0.51131,0.00033,20.03234]
[1780068886496,24.39,73958.4,0.5,-0.51023,0.00033,20.0347]
[1780068886537,24.39,73958.4,0.5,-0.51023,0.00033,20.0347]
[1780068886631,24.39,73964.56,0.5,-0.50823,0.00033,20.0387]
[1780068889313,24.4,73961.3,0.5,-0.50929,0.00033,20.03665]
[1780068889331,24.4,73961.3,0.5,-0.50929,0.00033,20.03665]
[1780068889411,24.4,73961.3,0.5,-0.50929,0.00033,20.03665]
[1780068890190,24.4,73961.06,0.5,-0.50936,0.00033,20.03649]
[1780068891498,24.4,73957.45,0.5,-0.51054,0.00033,20.03404]
[1780068892218,24.4,73954.2,0.5,-0.5116,0.00033,20.03169]
[1780068893521,24.4,73964.08,0.5,-0.50838,0.00033,20.03841]
[1780068896451,24.4,73954.93,0.5,-0.51136,0.00033,20.03223]
[1780068897318,24.4,73954.93,0.5,-0.51136,0.00033,20.03223]
[1780068897325,24.4,73954.93,0.5,-0.51136,0.00033,20.03223]
[1780068897807,24.4,73943.64,0.5,-0.51503,0.00033,20.02308]
[1780068899779,24.4,73945.89,0.5,-0.5143,0.00033,20.02504]
[1780068899796,24.4,73938.75,0.5,-0.51662,0.00033,20.01858]
[1780068901663,24.4,73939.15,0.5,-0.51649,0.00033,20.01896]
[1780068901741,24.4,73939.15,0.5,-0.51649,0.00033,20.01896]
[1780068902221,24.4,73944.35,0.5,-0.5148,0.00033,20.0237]
[1780068902595,24.4,73944.35,0.5,-0.5148,0.00033,20.0237]
[1780068902854,24.4,73944.35,0.5,-0.5148,0.00033,20.0237]
[1780068902903,24.4,73944.35,0.5,-0.5148,0.00033,20.0237]
[1780068903043,24.4,73944.35,0.5,-0.5148,0.00033,20.0237]
[1780068903268,24.4,73944.35,0.5,-0.5148,0.00033,20.0237]
[1780068903129,24.4,73956.6,0.5,-0.51081,0.00033,20.03345]
[1780068903316,24.4,73956.6,0.5,-0.51081,0.00033,20.03345]
[1780068904264,24.4,73965.72,0.5,-0.50784,0.00033,20.0394]
[1780068905272,24.4,73965.72,0.5,-0.50784,0.00033,20.0394]
[1780068905295,24.4,73966.57,0.5,-0.50757,0.00033,20.0399]
[1780068906199,24.41,73967.79,0.5,-0.50717,0.00033,20.0406]
[1780068907268,24.41,73961.05,0.5,-0.50936,0.00033,20.03649]
[1780068908177,24.41,73961.05,0.5,-0.50936,0.00033,20.03649]
[1780068908186,24.41,73961.05,0.5,-0.50936,0.00033,20.03649]
[1780068908278,24.41,73958.48,0.5,-0.5102,0.00033,20.03477]
[1780068910253,24.41,73952.74,0.5,-0.51206,0.00033,20.0306]
[1780068910522,24.41,73952.74,0.5,-0.51206,0.00033,20.0306]
[1780068911280,24.41,73950.15,0.5,-0.5129,0.00033,20.02858]
[1780068912486,24.41,73951.97,0.5,-0.51231,0.00033,20.03001]
[1780068912496,24.41,73951.97,0.5,-0.51231,0.00033,20.03001]
[1780068913285,24.41,73952.99,0.5,-0.51198,0.00033,20.03079]
[1780068915264,24.41,73945.84,0.5,-0.5143,0.00033,20.02501]
[1780068917246,24.41,73934.1,0.5,-0.51812,0.00033,20.01404]
[1780068917930,24.41,73934.1,0.5,-0.51812,0.00033,20.01404]
[1780068917970,24.41,73934.1,0.5,-0.51812,0.00033,20.01404]
[1780068918034,24.41,73920.03,0.5,-0.52269,0.00032,19.99848]
[1780068918317,24.41,73920.03,0.5,-0.52269,0.00032,19.99848]
[1780068918701,24.41,73920.03,0.5,-0.52269,0.00032,19.99848]
[1780068919135,24.41,73920.03,0.5,-0.52269,0.00032,19.99848]
[1780068919181,24.41,73920.03,0.5,-0.52269,0.00032,19.99848]
[1780068919241,24.41,73920.03,0.5,-0.52269,0.00032,19.99848]
[1780068919261,24.41,73899.1,0.5,-0.52949,0.00032,19.97047]
[1780068919437,24.41,73899.1,0.5,-0.52949,0.00032,19.97047]
[1780068919477,24.41,73899.1,0.5,-0.52949,0.00032,19.97047]
[1780068919866,24.41,73899.1,0.5,-0.52949,0.00032,19.97047]
[1780068919957,24.41,73899.94,0.5,-0.52922,0.00032,19.97171]
[1780068921368,24.41,73899.97,0.5,-0.52921,0.00032,19.97175]
[1780068921531,24.41,73899.97,0.5,-0.52921,0.00032,19.97175]
[1780068921653,24.41,73899.97,0.5,-0.52921,0.00032,19.97175]
[1780068921781,24.41,73899.97,0.5,-0.52921,0.00032,19.97175]
[1780068922066,24.41,73899.97,0.5,-0.52921,0.00032,19.97175]
[1780068922324,24.41,73908.19,0.5,-0.52654,0.00032,19.98335]
[1780068922402,24.41,73908.19,0.5,-0.52654,0.00032,19.98335]
[1780068923222,24.41,73908.19,0.5,-0.52654,0.00032,19.98335]
[1780068923316,24.41,73913.86,0.5,-0.5247,0.00032,19.99083]
[1780068924796,24.41,73913.36,0.5,-0.52486,0.00032,19.99018]
[1780068924837,24.41,73913.36,0.5,-0.52486,0.00032,19.99018]
[1780068924908,24.41,73907.96,0.5,-0.52662,0.00032,19.98304]
[1780068925788,24.41,73907.96,0.5,-0.52662,0.00032,19.98304]
[1780068925850,24.41,73907.96,0.5,-0.52662,0.00032,19.98304]
[1780068926262,24.41,73907.64,0.5,-0.52672,0.00032,19.9826]
[1780068926397,24.41,73907.64,0.5,-0.52672,0.00032,19.9826]
[1780068926978,24.41,73907.64,0.5,-0.52672,0.00032,19.9826]
[1780068927079,24.41,73915.85,0.5,-0.52405,0.00032,19.99335]
[1780068928002,24.41,73920.59,0.5,-0.52251,0.00032,19.99914]
[1780068929250,24.41,73920.59,0.5,-0.52251,0.00032,19.99914]
[1780068929332,24.41,73920.9,0.5,-0.52241,0.00032,19.99951]
[1780068930545,24.41,73922.03,0.5,-0.52205,0.00033,20.00084]
[1780068930669,24.41,73922.03,0.5,-0.52205,0.00033,20.00084]
[1780068930705,24.41,73922.03,0.5,-0.52205,0.00033,20.00084]
[1780068931005,24.41,73922.03,0.5,-0.52205,0.00033,20.00084]
[1780068931060,24.41,73941.22,0.5,-0.51581,0.00033,20.01677]
[1780068932175,24.41,73949.48,0.5,-0.51313,0.00033,20.0239]
[1780068932519,24.41,73949.48,0.5,-0.51313,0.00033,20.0239]
[1780068933070,24.41,73953.27,0.5,-0.51189,0.00033,20.02687]
[1780068937409,24.41,73953.24,0.5,-0.5119,0.00033,20.02684]
[1780068938333,24.41,73953.86,0.5,-0.5117,0.00033,20.02731]
[1780068939384,24.41,73954.64,0.5,-0.51145,0.00033,20.02789]
[1780068939967,24.41,73954.64,0.5,-0.51145,0.00033,20.02789]
[1780068940058,24.41,73954.64,0.5,-0.51145,0.00033,20.02789]
[1780068940099,24.41,73968.17,0.5,-0.50705,0.00033,20.03668]
[1780068941242,24.41,73973.05,0.5,-0.50546,0.00033,20.03926]
[1780068941788,24.41,73973.05,0.5,-0.50546,0.00033,20.03926]
[1780068941793,24.41,73973.05,0.5,-0.50546,0.00033,20.03926]
[1780068942236,24.41,73973.05,0.5,-0.50546,0.00033,20.03926]
[1780068942249,24.41,73983.23,0.5,-0.50215,0.00033,20.0436]
[1780068943236,24.41,74001.23,0.5,-0.49629,0.00033,20.0479]
[1780068944258,24.41,74009.78,0.5,-0.49351,0.00033,20.04843]
[1780068945345,24.41,74008.8,0.5,-0.49383,0.00033,20.04842]
[1780068946352,24.41,74008.8,0.5,-0.49383,0.00033,20.04842]
[1780068946265,24.41,73998.1,0.5,-0.49731,0.00033,20.04746]
[1780068946893,24.41,73998.1,0.5,-0.49731,0.00033,20.04746]
[1780068948278,24.41,74004.71,0.5,-0.49516,0.00033,20.04823]
[1780068948769,24.41,74004.71,0.5,-0.49516,0.00033,20.04823]
[1780068948932,24.41,74004.71,0.5,-0.49516,0.00033,20.04823]
[1780068949752,24.41,74004.71,0.5,-0.49516,0.00033,20.04823]
[1780068949807,24.41,74004.71,0.5,-0.49516,0.00033,20.04823]
[1780068950333,24.41,74000.59,0.5,-0.4965,0.00033,20.04782]
[1780068951578,24.4,74003.7,0.5,-0.49549,0.00033,20.04815]
[1780068951978,24.4,74003.7,0.5,-0.49549,0.00033,20.04815]
[1780068952069,24.4,74003.7,0.5,-0.49549,0.00033,20.04815]
[1780068952348,24.4,74026.08,0.5,-0.48821,0.00033,20.04674]
[1780068952803,24.4,74026.08,0.5,-0.48821,0.00033,20.04674]
[1780068953025,24.4,74026.08,0.5,-0.48821,0.00033,20.04674]
[1780068953123,24.4,74035.88,0.5,-0.48503,0.00032,20.04403]
[1780068953415,24.4,74035.88,0.5,-0.48503,0.00032,20.04403]
[1780068953460,24.4,74035.88,0.5,-0.48503,0.00032,20.04403]
[1780068953776,24.4,74035.88,0.5,-0.48503,0.00032,20.04403]
[1780068954000,24.4,74028.89,0.5,-0.4873,0.00033,20.0461]
[1780068954685,24.4,74028.89,0.5,-0.4873,0.00033,20.0461]
[1780068955008,24.4,74030.91,0.5,-0.48664,0.00032,20.04557]
[1780068955882,24.4,74030.91,0.5,-0.48664,0.00032,20.04557]
[1780068956132,24.41,74030.45,0.5,-0.48679,0.00032,20.04569]
[1780068958020,24.41,74024.85,0.5,-0.48861,0.00033,20.047]
[1780068959195,24.41,74024.85,0.5,-0.48861,0.00033,20.047]
[1780068959244,24.41,74024.85,0.5,-0.48861,0.00033,20.047]
[1780068959297,24.41,74022.36,0.5,-0.48942,0.00033,20.04744]
[1780068960243,24.41,74032.72,0.5,-0.48606,0.00032,20.04504]
[1780068961558,24.41,74033.0,0.5,-0.48597,0.00032,20.04496]
[1780068962301,24.41,74047.71,0.5,-0.48119,0.00032,20.03905]
[1780068962925,24.41,74047.71,0.5,-0.48119,0.00032,20.03905]
[1780068963326,24.41,74062.36,0.5,-0.47643,0.00032,20.03031]
[1780068964725,24.41,74062.36,0.5,-0.47643,0.00032,20.03031]
[1780068965091,24.41,74071.2,0.5,-0.47357,0.00032,20.02366]
[1780068966124,24.41,74071.2,0.5,-0.47357,0.00032,20.02366]
[1780068966352,24.41,74060.93,0.5,-0.4769,0.00032,20.03129]
[1780068967398,24.41,74061.72,0.5,-0.47665,0.00032,20.03076]
[1780068967956,24.41,74061.72,0.5,-0.47665,0.00032,20.03076]
[1780068968126,24.41,74061.85,0.5,-0.4766,0.00032,20.03067]
[1780068968460,24.41,74061.85,0.5,-0.4766,0.00032,20.03067]
[1780068969263,24.41,74061.87,0.5,-0.4766,0.00032,20.03066]
[1780068969557,24.41,74061.87,0.5,-0.4766,0.00032,20.03066]
[1780068969567,24.41,74061.87,0.5,-0.4766,0.00032,20.03066]
[1780068969577,24.41,74061.87,0.5,-0.4766,0.00032,20.03066]
[1780068970142,24.41,74061.97,0.5,-0.47656,0.00032,20.03059]
[1780068972223,24.41,74061.04,0.5,-0.47687,0.00032,20.03122]
[1780068972394,24.41,74055.69,0.5,-0.4786,0.00032,20.03465]
[1780068974283,24.42,74061.81,0.5,-0.47662,0.00032,20.03071]
[1780068974790,24.42,74061.81,0.5,-0.47662,0.00032,20.03071]
[1780068975270,24.42,74061.81,0.5,-0.47662,0.00032,20.03071]
[1780068975347,24.42,74071.86,0.5,-0.47336,0.00032,20.02315]
[1780068976283,24.42,74081.64,0.5,-0.47019,0.00032,20.01451]
[1780068976627,24.42,74081.64,0.5,-0.47019,0.00032,20.01451]
[1780068977426,24.42,74082.67,0.5,-0.46986,0.00032,20.01352]
[1780068978478,24.42,74079.8,0.5,-0.47079,0.00032,20.01622]
[1780068979316,24.42,74076.2,0.5,-0.47196,0.00032,20.01948]
[1780068981410,24.42,74074.32,0.5,-0.47257,0.00032,20.02111]
[1780068981427,24.42,74074.32,0.5,-0.47257,0.00032,20.02111]
[1780068981456,24.43,74070.04,0.5,-0.47396,0.00032,20.02463]
[1780068982026,24.43,74070.04,0.5,-0.47396,0.00032,20.02463]
[1780068982437,24.43,74076.73,0.5,-0.47179,0.00032,20.01902]
[1780068983449,24.43,74084.43,0.5,-0.4693,0.00032,20.01184]
[1780068984933,24.43,74085.47,0.5,-0.46896,0.00032,20.01082]
[1780068985307,24.43,74083.48,0.5,-0.46961,0.00032,20.01278]
[1780068987176,24.43,74083.06,0.5,-0.46974,0.00032,20.01318]
[1780068987185,24.43,74083.06,0.5,-0.46974,0.00032,20.01318]
[1780068987369,24.43,74081.42,0.5,-0.47027,0.00032,20.01475]
[1780068992440,24.43,74080.96,0.5,-0.47042,0.00032,20.01103]
[1780068997257,24.43,74078.78,0.5,-0.47113,0.00032,20.01306]
[1780068997351,24.43,74078.35,0.5,-0.47127,0.00032,20.01345]
[1780068998467,24.43,74053.88,0.5,-0.4792,0.00032,20.03161]
[1780068998689,24.43,74053.88,0.5,-0.4792,0.00032,20.03161]
[1780068999462,24.43,74036.23,0.5,-0.48492,0.00032,20.03979]
[1780068999507,24.43,74036.23,0.5,-0.48492,0.00032,20.03979]
[1780068999758,24.43,74036.23,0.5,-0.48492,0.00032,20.03979]
[1780068999912,24.43,74036.23,0.5,-0.48492,0.00032,20.03979]
[1780068999924,24.43,74036.23,0.5,-0.48492,0.00032,20.03979]
[1780069000162,24.43,74036.23,0.5,-0.48492,0.00032,20.03979]
[1780069000234,24.43,74036.23,0.5,-0.48492,0.00032,20.03979]
[1780069000377,24.43,74036.1,0.5,-0.48497,0.00032,20.03983]
[1780069001488,24.43,74036.1,0.5,-0.48497,0.00032,20.03983]
[1780069001391,24.46,74026.83,0.5,-0.48798,0.00032,20.04246]
[1780069002392,24.5,74032.81,0.5,-0.48605,0.00032,20.04093]
[1780069002921,24.5,74032.81,0.5,-0.48605,0.00032,20.04093]
[1780069003029,24.5,74032.81,0.5,-0.48605,0.00032,20.04093]
[1780069003486,24.5,74032.81,0.5,-0.48605,0.00032,20.04093]
[1780069003505,24.53,74042.38,0.5,-0.48297,0.00032,20.03749]
[1780069003624,24.53,74042.38,0.5,-0.48297,0.00032,20.03749]
[1780069004353,24.53,74042.38,0.5,-0.48297,0.00032,20.03749]
[1780069004388,24.53,74042.38,0.5,-0.48297,0.00032,20.03749]
[1780069004490,24.55,74036.27,0.5,-0.48495,0.00032,20.03985]
[1780069005952,24.57,74035.98,0.5,-0.48505,0.00032,20.03996]
[1780069005989,24.57,74035.98,0.5,-0.48505,0.00032,20.03996]
[1780069006421,24.6,74030.7,0.5,-0.48676,0.00032,20.04157]
[1780069007016,24.6,74030.7,0.5,-0.48676,0.00032,20.04157]
[1780069007064,24.6,74030.7,0.5,-0.48676,0.00032,20.04157]
[1780069007113,24.6,74030.7,0.5,-0.48676,0.00032,20.04157]
[1780069007502,24.6,74030.7,0.5,-0.48676,0.00032,20.04157]
[1780069007435,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069007685,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069007737,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069008081,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069008106,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069008127,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069008167,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069008279,24.63,74031.37,0.5,-0.48656,0.00032,20.04141]
[1780069008477,24.68,74046.35,0.5,-0.48176,0.00032,20.03588]
[1780069009271,24.68,74046.35,0.5,-0.48176,0.00032,20.03588]
[1780069009445,24.7,74046.52,0.5,-0.48171,0.00032,20.03582]
[1780069012056,24.7,74048.47,0.5,-0.48109,0.00032,20.03488]
[1780069012463,24.7,74049.8,0.5,-0.48066,0.00032,20.03421]
[1780069015423,24.7,74052.27,0.5,-0.47987,0.00032,20.03291]
[1780069015428,24.7,74052.27,0.5,-0.47987,0.00032,20.03291]
[1780069015486,24.71,74051.14,0.5,-0.48023,0.00032,20.03352]
[1780069019780,24.71,74051.55,0.5,-0.4801,0.00032,20.03331]
[1780069020528,24.71,74054.16,0.5,-0.47927,0.00032,20.03187]
[1780069020713,24.71,74054.16,0.5,-0.47927,0.00032,20.03187]
[1780069021530,24.72,74063.84,0.5,-0.47617,0.00032,20.02578]
[1780069021619,24.72,74063.84,0.5,-0.47617,0.00032,20.02578]
[1780069022186,24.72,74063.84,0.5,-0.47617,0.00032,20.02578]
[1780069022251,24.72,74063.84,0.5,-0.47617,0.00032,20.02578]
[1780069022349,24.72,74063.36,0.5,-0.47632,0.00032,20.02611]
[1780069022804,24.72,74073.64,0.5,-0.47303,0.00032,20.01837]
[1780069024321,24.72,74073.64,0.5,-0.47303,0.00032,20.01837]
[1780069024408,24.72,74073.64,0.5,-0.47303,0.00032,20.01837]
[1780069024425,24.72,74076.98,0.5,-0.47196,0.00032,20.01556]
[1780069024683,24.72,74076.98,0.5,-0.47196,0.00032,20.01556]
[1780069024701,24.72,74076.98,0.5,-0.47196,0.00032,20.01556]
[1780069024814,24.72,74076.98,0.5,-0.47196,0.00032,20.01556]
[1780069025514,24.72,74077.53,0.5,-0.47178,0.00032,20.01509]
[1780069026224,24.72,74077.53,0.5,-0.47178,0.00032,20.01509]
[1780069026353,24.72,74077.53,0.5,-0.47178,0.00032,20.01509]
[1780069026426,24.72,74069.92,0.5,-0.47422,0.00032,20.02133]
[1780069027043,24.72,74064.82,0.5,-0.47585,0.00032,20.0251]
[1780069028863,24.72,74058.95,0.5,-0.47774,0.00032,20.02902]
[1780069029829,24.72,74058.95,0.5,-0.47774,0.00032,20.02902]
[1780069029914,24.72,74058.95,0.5,-0.47774,0.00032,20.02902]
[1780069030417,24.72,74053.46,0.5,-0.4795,0.00032,20.03228]
[1780069031876,24.72,74053.46,0.5,-0.4795,0.00032,20.03228]
[1780069032510,24.72,74053.46,0.5,-0.4795,0.00032,20.03228]
[1780069032540,24.73,74048.72,0.5,-0.48102,0.00032,20.03478]
[1780069033493,24.73,74035.59,0.5,-0.48523,0.00032,20.04019]
[1780069034538,24.73,74027.37,0.5,-0.48787,0.00032,20.04243]
[1780069034612,24.73,74027.37,0.5,-0.48787,0.00032,20.04243]
[1780069034621,24.73,74027.37,0.5,-0.48787,0.00032,20.04243]
[1780069034636,24.73,74027.37,0.5,-0.48787,0.00032,20.04243]
[1780069034854,24.73,74027.37,0.5,-0.48787,0.00032,20.04243]
[1780069034855,24.73,74027.37,0.5,-0.48787,0.00032,20.04243]
[1780069034869,24.73,74029.01,0.5,-0.48734,0.00032,20.04206]
[1780069035811,24.73,74029.01,0.5,-0.48734,0.00032,20.04206]
[1780069035929,24.73,74029.01,0.5,-0.48734,0.00032,20.04206]
[1780069035940,24.73,74029.01,0.5,-0.48734,0.00032,20.04206]
[1780069036546,24.73,74032.13,0.5,-0.48634,0.00032,20.04124]
[1780069037730,24.73,74031.82,0.5,-0.48644,0.00032,20.04133]
[1780069038402,24.73,74031.82,0.5,-0.48644,0.00032,20.04133]
[1780069038496,24.73,74031.6,0.5,-0.48651,0.00032,20.04139]
[1780069039223,24.73,74031.6,0.5,-0.48651,0.00032,20.04139]
[1780069039469,24.73,74036.62,0.5,-0.4849,0.00032,20.03985]
[1780069040067,24.73,74036.62,0.5,-0.4849,0.00032,20.03985]
[1780069040405,24.73,74036.62,0.5,-0.4849,0.00032,20.03985]
[1780069040507,24.73,74033.54,0.5,-0.48589,0.00032,20.04083]
[1780069041360,24.73,74029.2,0.5,-0.48728,0.00032,20.04201]
[1780069043659,24.73,74025.7,0.5,-0.4884,0.00032,20.04278]
[1780069043747,24.73,74025.41,0.5,-0.4885,0.00032,20.04284]
[1780069045226,24.73,74010.78,0.5,-0.49319,0.00032,20.0443]
[1780069046277,24.73,74010.78,0.5,-0.49319,0.00032,20.0443]
[1780069046366,24.73,74001.97,0.5,-0.49602,0.00032,20.04383]
[1780069047526,24.73,73999.93,0.5,-0.49667,0.00032,20.04358]
[1780069048175,24.73,73995.82,0.5,-0.49799,0.00032,20.04291]
[1780069049555,24.73,73967.31,0.5,-0.50715,0.00032,20.03222]
[1780069049647,24.73,73967.31,0.5,-0.50715,0.00032,20.03222]
[1780069049670,24.73,73967.31,0.5,-0.50715,0.00032,20.03222]
[1780069050202,24.73,73967.31,0.5,-0.50715,0.00032,20.03222]
[1780069050219,24.73,73967.31,0.5,-0.50715,0.00032,20.03222]
[1780069050257,24.73,73959.02,0.5,-0.50981,0.00032,20.02714]
[1780069050622,24.73,73959.02,0.5,-0.50981,0.00032,20.02714]
[1780069050689,24.73,73959.02,0.5,-0.50981,0.00032,20.02714]
[1780069050734,24.73,73959.02,0.5,-0.50981,0.00032,20.02714]
[1780069050845,24.73,73950.59,0.5,-0.51252,0.00032,20.02105]
[1780069052005,24.73,73950.59,0.5,-0.51252,0.00032,20.02105]
[1780069052262,24.73,73950.59,0.5,-0.51252,0.00032,20.02105]
[1780069052354,24.73,73950.59,0.5,-0.51252,0.00032,20.02105]
[1780069052437,24.73,73918.62,0.5,-0.52279,0.00032,19.98546]
[1780069053044,24.73,73902.06,0.5,-0.5281,0.00032,19.96397]
[1780069053638,24.73,73902.06,0.5,-0.5281,0.00032,19.96397]
[1780069054512,24.73,73902.06,0.5,-0.5281,0.00032,19.96397]
[1780069054564,24.73,73878.3,0.5,-0.53572,0.00032,19.92696]
[1780069054707,24.73,73878.3,0.5,-0.53572,0.00032,19.92696]
[1780069055070,24.73,73878.3,0.5,-0.53572,0.00032,19.92696]
[1780069055181,24.74,73884.64,0.5,-0.53368,0.00032,19.93759]
[1780069055821,24.74,73884.64,0.5,-0.53368,0.00032,19.93759]
[1780069055862,24.74,73884.64,0.5,-0.53368,0.00032,19.93759]
[1780069055879,24.74,73884.64,0.5,-0.53368,0.00032,19.93759]
[1780069056036,24.74,73884.64,0.5,-0.53368,0.00032,19.93759]
[1780069056110,24.74,73884.64,0.5,-0.53368,0.00032,19.93759]
[1780069056119,24.74,73892.7,0.5,-0.53109,0.00032,19.95029]
[1780069057024,24.74,73892.7,0.5,-0.53109,0.00032,19.95029]
[1780069057106,24.74,73892.7,0.5,-0.53109,0.00032,19.95029]
[1780069057168,24.74,73892.7,0.5,-0.53109,0.00032,19.95029]
[1780069057243,24.74,73896.99,0.5,-0.52972,0.00032,19.95672]
[1780069057640,24.74,73896.99,0.5,-0.52972,0.00032,19.95672]
[1780069058228,24.74,73896.99,0.5,-0.52972,0.00032,19.95672]
[1780069058246,24.74,73896.99,0.5,-0.52972,0.00032,19.95672]
[1780069058278,24.74,73896.99,0.5,-0.52972,0.00032,19.95672]
[1780069058368,24.74,73892.08,0.5,-0.53129,0.00032,19.94935]
[1780069058759,24.74,73892.08,0.5,-0.53129,0.00032,19.94935]
[1780069058827,24.74,73892.08,0.5,-0.53129,0.00032,19.94935]
[1780069058904,24.74,73892.08,0.5,-0.53129,0.00032,19.94935]
[1780069059911,24.74,73892.08,0.5,-0.53129,0.00032,19.94935]
[1780069059963,24.74,73889.61,0.5,-0.53208,0.00032,19.94553]
[1780069061500,24.74,73889.61,0.5,-0.53208,0.00032,19.94553]
[1780069061494,24.74,73894.1,0.5,-0.53064,0.00032,19.95242]
[1780069062472,24.74,73904.52,0.5,-0.5273,0.00032,19.96742]
[1780069063490,24.74,73902.11,0.5,-0.52807,0.00032,19.96408]
[1780069064997,24.74,73898.74,0.5,-0.52915,0.00032,19.95928]
[1780069065112,24.74,73898.74,0.5,-0.52915,0.00032,19.95928]
[1780069065342,24.74,73898.21,0.5,-0.52932,0.00032,19.95851]
[1780069066885,24.74,73898.03,0.5,-0.52938,0.00032,19.95826]
[1780069066906,24.74,73898.03,0.5,-0.52938,0.00032,19.95826]
[1780069066976,24.74,73891.05,0.5,-0.53161,0.00032,19.94779]
[1780069070136,24.74,73907.82,0.5,-0.52624,0.00032,19.97189]
[1780069072453,24.74,73903.9,0.5,-0.5275,0.00032,19.96658]
[1780069073199,24.74,73903.9,0.5,-0.5275,0.00032,19.96658]
[1780069073522,24.74,73903.36,0.5,-0.52767,0.00032,19.96583]
[1780069074274,24.74,73903.36,0.5,-0.52767,0.00032,19.96583]
[1780069074388,24.74,73903.36,0.5,-0.52767,0.00032,19.96583]
[1780069074487,24.74,73903.36,0.5,-0.52767,0.00032,19.96583]
[1780069074538,24.74,73908.02,0.5,-0.52618,0.00032,19.97215]
[1780069075299,24.74,73908.02,0.5,-0.52618,0.00032,19.97215]
[1780069075391,24.74,73914.54,0.5,-0.52409,0.00032,19.98052]
[1780069076244,24.74,73914.54,0.5,-0.52409,0.00032,19.98052]
[1780069076261,24.74,73914.54,0.5,-0.52409,0.00032,19.98052]
[1780069076554,24.74,73919.68,0.5,-0.52244,0.00032,19.98674]
[1780069078517,24.74,73914.02,0.5,-0.52426,0.00032,19.97987]
[1780069079542,24.74,73909.87,0.5,-0.52559,0.00032,19.97456]
[1780069080674,24.73,73907.22,0.5,-0.52644,0.00032,19.97106]
[1780069081597,24.73,73895.75,0.5,-0.53012,0.00032,19.95486]
[1780069082598,24.73,73903.65,0.5,-0.52759,0.00032,19.96619]
[1780069083539,24.73,73907.18,0.5,-0.52646,0.00032,19.971]
[1780069084585,24.73,73901.61,0.5,-0.52824,0.00032,19.96334]
[1780069084669,24.73,73901.61,0.5,-0.52824,0.00032,19.96334]
[1780069084690,24.73,73901.61,0.5,-0.52824,0.00032,19.96334]
[1780069085590,24.73,73899.51,0.5,-0.52892,0.00032,19.96035]
[1780069086563,24.73,73907.09,0.5,-0.52649,0.00032,19.97087]
[1780069091574,24.73,73908.15,0.5,-0.52615,0.00032,19.97227]
[1780069091517,24.73,73913.32,0.5,-0.52449,0.00032,19.97895]
[1780069092594,24.73,73917.45,0.5,-0.52317,0.00032,19.98404]
[1780069092789,24.73,73917.45,0.5,-0.52317,0.00032,19.98404]
[1780069093174,24.73,73917.45,0.5,-0.52317,0.00032,19.98404]
[1780069093531,24.72,73929.43,0.5,-0.51932,0.00032,19.99756]
[1780069093795,24.72,73929.43,0.5,-0.51932,0.00032,19.99756]
[1780069093863,24.72,73929.43,0.5,-0.51932,0.00032,19.99756]
[1780069094024,24.72,73929.43,0.5,-0.51932,0.00032,19.99756]
[1780069094075,24.72,73929.43,0.5,-0.51932,0.00032,19.99756]
[1780069094415,24.72,73929.82,0.5,-0.5192,0.00032,19.99796]
[1780069095163,24.72,73929.82,0.5,-0.5192,0.00032,19.99796]
[1780069095913,24.72,73929.82,0.5,-0.5192,0.00032,19.99796]
[1780069096171,24.72,73928.1,0.5,-0.51976,0.00032,19.99614]
[1780069097575,24.72,73928.1,0.5,-0.51976,0.00032,19.99614]
[1780069098596,24.72,73939.48,0.5,-0.5161,0.00032,20.00746]
[1780069099710,24.72,73939.99,0.5,-0.51594,0.00032,20.00792]
[1780069100032,24.72,73939.99,0.5,-0.51594,0.00032,20.00792]
[1780069100041,24.72,73939.99,0.5,-0.51594,0.00032,20.00792]
[1780069100067,24.72,73939.99,0.5,-0.51594,0.00032,20.00792]
[1780069100536,24.72,73939.99,0.5,-0.51594,0.00032,20.00792]
[1780069100610,24.72,73939.99,0.5,-0.51594,0.00032,20.00792]
[1780069100608,24.72,73952.15,0.5,-0.51203,0.00032,20.01809]
[1780069101498,24.72,73963.18,0.5,-0.50849,0.00032,20.02566]
[1780069101737,24.72,73963.18,0.5,-0.50849,0.00032,20.02566]
[1780069101787,24.72,73963.18,0.5,-0.50849,0.00032,20.02566]
[1780069101881,24.72,73963.18,0.5,-0.50849,0.00032,20.02566]
[1780069102221,24.72,73963.75,0.5,-0.5083,0.00032,20.02601]
[1780069102816,24.72,73963.75,0.5,-0.5083,0.00032,20.02601]
[1780069102856,24.72,73963.75,0.5,-0.5083,0.00032,20.02601]
[1780069103473,24.72,73972.57,0.5,-0.50547,0.00032,20.03085]
[1780069104233,24.72,73972.57,0.5,-0.50547,0.00032,20.03085]
[1780069106055,24.72,73973.18,0.5,-0.50527,0.00032,20.03115]
[1780069106618,24.72,73983.07,0.5,-0.50209,0.00032,20.0353]
[1780069107348,24.72,73983.07,0.5,-0.50209,0.00032,20.0353]
[1780069107452,24.72,73983.07,0.5,-0.50209,0.00032,20.0353]
[1780069107505,24.72,73983.07,0.5,-0.50209,0.00032,20.0353]
[1780069107601,24.72,73983.07,0.5,-0.50209,0.00032,20.0353]
[1780069107543,24.72,73980.15,0.5,-0.50303,0.00032,20.03421]
[1780069107874,24.72,73980.15,0.5,-0.50303,0.00032,20.03421]
[1780069108090,24.72,73980.15,0.5,-0.50303,0.00032,20.03421]
[1780069108172,24.72,73980.15,0.5,-0.50303,0.00032,20.03421]
[1780069108587,24.72,73980.15,0.5,-0.50303,0.00032,20.03421]
[1780069108638,24.72,73968.39,0.5,-0.50681,0.00032,20.02868]
[1780069109589,24.72,73968.39,0.5,-0.50681,0.00032,20.02868]
[1780069109614,24.72,73968.39,0.5,-0.50681,0.00032,20.02868]
[1780069109706,24.72,73968.39,0.5,-0.50681,0.00032,20.02868]
[1780069110589,24.72,73982.68,0.5,-0.50222,0.00032,20.03516]
[1780069112301,24.72,74005.75,0.5,-0.49481,0.00032,20.03588]
[1780069113544,24.72,74001.9,0.5,-0.49604,0.00032,20.03555]
[1780069114945,24.72,74001.41,0.5,-0.4962,0.00032,20.0355]
[1780069115361,24.72,74001.41,0.5,-0.4962,0.00032,20.0355]
[1780069115406,24.72,74001.41,0.5,-0.4962,0.00032,20.0355]
[1780069115554,24.72,73993.73,0.5,-0.49867,0.00032,20.03421]
[1780069115997,24.72,73993.73,0.5,-0.49867,0.00032,20.03421]
[1780069116052,24.72,73993.73,0.5,-0.49867,0.00032,20.03421]
[1780069117349,24.72,73983.96,0.5,-0.50181,0.00032,20.03147]
[1780069118037,24.72,73983.96,0.5,-0.50181,0.00032,20.03147]
[1780069118359,24.72,73982.91,0.5,-0.50215,0.00032,20.0311]
[1780069119042,24.72,73982.91,0.5,-0.50215,0.00032,20.0311]
[1780069119614,24.72,73984.93,0.5,-0.5015,0.00032,20.0318]
[1780069122594,24.72,73985.25,0.5,-0.5014,0.00032,20.03191]
[1780069122648,24.72,73985.25,0.5,-0.5014,0.00032,20.03191]
[1780069122560,24.72,73994.77,0.5,-0.49833,0.00032,20.03443]
[1780069123641,24.72,73994.77,0.5,-0.49833,0.00032,20.03443]
[1780069123613,24.72,73999.11,0.5,-0.49694,0.00032,20.03519]
[1780069124165,24.72,73999.11,0.5,-0.49694,0.00032,20.03519]
[1780069124409,24.71,73999.76,0.5,-0.49673,0.00032,20.03528]
[1780069125123,24.71,73999.76,0.5,-0.49673,0.00032,20.03528]
[1780069125555,24.71,74007.75,0.5,-0.49416,0.00032,20.03598]
[1780069126542,24.71,74007.75,0.5,-0.49416,0.00032,20.03598]
[1780069126583,24.71,74009.18,0.5,-0.4937,0.00032,20.03601]
[1780069126806,24.71,74009.18,0.5,-0.4937,0.00032,20.03601]
[1780069127628,24.71,74010.07,0.5,-0.49342,0.00032,20.03602]
[1780069128559,24.71,74010.07,0.5,-0.49342,0.00032,20.03602]
[1780069128589,24.71,74002.13,0.5,-0.49597,0.00032,20.03558]
[1780069129529,24.71,73992.92,0.5,-0.49893,0.00032,20.03403]
[1780069130532,24.71,73992.92,0.5,-0.49893,0.00032,20.03403]
[1780069130543,24.71,73992.92,0.5,-0.49893,0.00032,20.03403]
[1780069130658,24.71,73991.73,0.5,-0.49931,0.00032,20.03375]
[1780069132666,24.72,73995.67,0.5,-0.49805,0.00032,20.03461]
[1780069134207,24.72,73999.53,0.5,-0.4968,0.00032,20.03525]
[1780069134606,24.72,74003.13,0.5,-0.49565,0.00032,20.03568]
[1780069136651,24.72,74011.8,0.5,-0.49286,0.00032,20.03601]
[1780069141670,24.71,74013.27,0.5,-0.49239,0.00032,20.03597]
[1780069142643,24.71,74017.63,0.5,-0.49099,0.00032,20.03568]
[1780069143669,24.71,74017.63,0.5,-0.49099,0.00032,20.03568]
[1780069143679,24.71,74019.32,0.5,-0.49045,0.00032,20.03551]
[1780069144677,24.71,74015.66,0.5,-0.49162,0.00032,20.03584]
[1780069147338,24.71,74013.59,0.5,-0.49229,0.00032,20.03596]
[1780069147673,24.71,73999.58,0.5,-0.49679,0.00032,20.03526]
[1780069148609,24.71,73993.85,0.5,-0.49863,0.00032,20.03424]
[1780069149229,24.71,73993.85,0.5,-0.49863,0.00032,20.03424]
[1780069149274,24.71,73993.85,0.5,-0.49863,0.00032,20.03424]
[1780069149582,24.71,73993.96,0.5,-0.4986,0.00032,20.03426]
[1780069150716,24.71,73991.58,0.5,-0.49936,0.00032,20.03372]
[1780069151630,24.71,73999.37,0.5,-0.49686,0.00032,20.03523]
[1780069154620,24.71,74005.25,0.5,-0.49497,0.00032,20.03585]
[1780069155274,24.71,74005.25,0.5,-0.49497,0.00032,20.03585]
[1780069155281,24.71,74005.25,0.5,-0.49497,0.00032,20.03585]
[1780069155699,24.71,74009.54,0.5,-0.49359,0.00032,20.03602]
[1780069158725,24.71,74008.8,0.5,-0.49383,0.00032,20.03601]
[1780069159654,24.71,74008.8,0.5,-0.49383,0.00032,20.03601]
[1780069162676,24.71,74004.59,0.5,-0.49518,0.00032,20.0358]
[1780069165693,24.71,74000.44,0.5,-0.49651,0.00032,20.03538]
[1780069169366,24.71,73999.16,0.5,-0.49692,0.00032,20.0352]
[1780069169725,24.71,73999.66,0.5,-0.49676,0.00032,20.03527]
[1780069169812,24.71,73999.66,0.5,-0.49676,0.00032,20.03527]
[1780069170732,24.71,74001.13,0.5,-0.49629,0.00032,20.03546]
[1780069171629,24.71,74001.13,0.5,-0.49629,0.00032,20.03546]
[1780069171738,24.71,74003.83,0.5,-0.49542,0.00032,20.0316]
[1780069172715,24.71,74010.49,0.5,-0.49328,0.00032,20.03188]
[1780069174728,24.71,74016.64,0.5,-0.49131,0.00032,20.03163]
[1780069178695,24.71,74012.42,0.5,-0.49266,0.00032,20.03186]
[1780069182691,24.71,74016.74,0.5,-0.49127,0.00032,20.03162]
[1780069184690,24.71,74011.4,0.5,-0.49299,0.00032,20.03188]
[1780069189716,24.7,74009.67,0.5,-0.49355,0.00032,20.03188]
[1780069194766,24.7,74008.72,0.5,-0.49385,0.00032,20.03187]
[1780069199833,24.69,74006.58,0.5,-0.49454,0.00032,20.03179]
[1780069201634,24.69,74005.89,0.5,-0.49476,0.00032,20.03175]
[1780069201757,24.69,73997.02,0.5,-0.49762,0.00032,20.03072]
[1780069202498,24.69,73997.02,0.5,-0.49762,0.00032,20.03072]
[1780069202647,24.69,73997.02,0.5,-0.49762,0.00032,20.03072]
[1780069202712,24.69,73979.55,0.5,-0.50324,0.00032,20.02569]
[1780069204198,24.69,73989.39,0.5,-0.50007,0.00032,20.02901]
[1780069204864,24.69,73989.39,0.5,-0.50007,0.00032,20.02901]
[1780069204869,24.69,73989.39,0.5,-0.50007,0.00032,20.02901]
[1780069205080,24.69,73989.39,0.5,-0.50007,0.00032,20.02901]
[1780069205087,24.69,73989.39,0.5,-0.50007,0.00032,20.02901]
[1780069205709,24.7,73991.52,0.5,-0.49939,0.00032,20.02956]
[1780069210722,24.7,73992.13,0.5,-0.49919,0.00032,20.02971]
[1780069210783,24.7,73988.0,0.5,-0.50052,0.00032,20.02862]
[1780069215843,24.7,73990.12,0.5,-0.49983,0.00032,20.02921]
[1780069220783,24.7,73997.03,0.5,-0.49761,0.00032,20.03072]
[1780069221736,24.7,74005.6,0.5,-0.49486,0.00032,20.03173]
[1780069226780,24.7,74002.73,0.5,-0.49578,0.00032,20.0315]
[1780069229625,24.7,74003.11,0.5,-0.49566,0.00032,20.03154]
[1780069229780,24.7,73979.34,0.5,-0.5033,0.00032,20.0256]
[1780069230762,24.7,73978.72,0.5,-0.5035,0.00032,20.02535]
[1780069231750,24.7,73989.13,0.5,-0.50016,0.00032,20.0248]
[1780069232176,24.7,73989.13,0.5,-0.50016,0.00032,20.0248]
[1780069232592,24.7,73989.13,0.5,-0.50016,0.00032,20.0248]
[1780069232699,24.69,74000.7,0.5,-0.49643,0.00032,20.02713]
[1780069233230,24.69,73991.32,0.5,-0.49945,0.00032,20.02538]
[1780069235195,24.69,73989.09,0.5,-0.50017,0.00032,20.02479]
[1780069237291,24.69,73993.63,0.5,-0.49871,0.00032,20.02592]
[1780069238416,24.69,74001.28,0.5,-0.49625,0.00032,20.0272]
[1780069239688,24.69,74012.34,0.5,-0.49269,0.00032,20.02772]
[1780069241235,24.69,74017.08,0.5,-0.49116,0.00032,20.02745]
[1780069246272,24.7,74016.59,0.5,-0.49132,0.00032,20.02749]
[1780069249882,24.7,74016.77,0.5,-0.49126,0.00032,20.02748]
[1780069250673,24.7,74016.77,0.5,-0.49126,0.00032,20.02748]
[1780069250788,24.7,74016.77,0.5,-0.49126,0.00032,20.02748]
[1780069250790,24.7,74024.26,0.5,-0.48885,0.00032,20.02649]
[1780069251041,24.7,74024.26,0.5,-0.48885,0.00032,20.02649]
[1780069251129,24.7,74024.26,0.5,-0.48885,0.00032,20.02649]
[1780069251789,24.7,74024.26,0.5,-0.48885,0.00032,20.02649]
[1780069251836,24.7,74043.69,0.5,-0.48261,0.00032,20.02053]
[1780069251917,24.7,74043.69,0.5,-0.48261,0.00032,20.02053]
[1780069252018,24.7,74043.69,0.5,-0.48261,0.00032,20.02053]
[1780069253607,24.7,74043.69,0.5,-0.48261,0.00032,20.02053]
[1780069253815,24.7,74052.6,0.5,-0.47975,0.00032,20.01615]
[1780069257788,24.7,74047.62,0.5,-0.48135,0.00032,20.01873]
[1780069259580,24.7,74059.8,0.5,-0.47744,0.00032,20.01187]
[1780069260850,24.7,74059.95,0.5,-0.47739,0.00032,20.01178]
[1780069261525,24.7,74059.95,0.5,-0.47739,0.00032,20.01178]
[1780069261540,24.7,74059.95,0.5,-0.47739,0.00032,20.01178]
[1780069261800,24.7,74052.99,0.5,-0.47963,0.00032,20.01595]
[1780069262812,24.71,74046.59,0.5,-0.48168,0.00032,20.01922]
[1780069264334,24.71,74045.15,0.5,-0.48214,0.00032,20.01989]
[1780069264821,24.71,74050.4,0.5,-0.48046,0.00032,20.01734]
[1780069265788,24.71,74056.93,0.5,-0.47836,0.00032,20.01367]
[1780069266783,24.71,74063.16,0.5,-0.47637,0.00032,20.00965]
[1780069268244,24.71,74063.93,0.5,-0.47612,0.00032,20.00913]
[1780069268796,24.71,74067.17,0.5,-0.47508,0.00032,20.00681]
[1780069270950,24.71,74069.95,0.5,-0.47419,0.00032,20.00472]
[1780069271842,24.72,74083.55,0.5,-0.46984,0.00032,19.99302]
[1780069272525,24.72,74083.55,0.5,-0.46984,0.00032,19.99302]
[1780069272556,24.72,74083.55,0.5,-0.46984,0.00032,19.99302]
[1780069272831,24.72,74088.37,0.5,-0.4683,0.00032,19.98831]
[1780069272882,24.72,74088.37,0.5,-0.4683,0.00032,19.98831]
[1780069273686,24.72,74090.9,0.5,-0.46748,0.00032,19.98571]
[1780069274948,24.72,74091.17,0.5,-0.4674,0.00032,19.98542]
[1780069275480,24.72,74092.18,0.5,-0.46707,0.00032,19.98436]
[1780069277150,24.73,74094.55,0.5,-0.46633,0.00032,19.98187]
[1780069277495,24.73,74092.73,0.5,-0.46691,0.00032,19.98383]
[1780069278508,24.73,74088.31,0.5,-0.46832,0.00032,19.9884]
[1780069280887,24.75,74085.63,0.5,-0.4692,0.00032,19.99113]
[1780069280902,24.75,74085.63,0.5,-0.4692,0.00032,19.99113]
[1780069281733,24.75,74085.63,0.5,-0.4692,0.00032,19.99113]
[1780069281775,24.76,74079.88,0.5,-0.47105,0.00032,19.99656]
[1780069282809,24.76,74074.63,0.5,-0.47273,0.00032,20.0011]
[1780069283175,24.76,74074.63,0.5,-0.47273,0.00032,20.0011]
[1780069283796,24.76,74074.63,0.5,-0.47273,0.00032,20.0011]
[1780069283756,24.77,74072.64,0.5,-0.47337,0.00032,20.00273]
[1780069284228,24.77,74072.64,0.5,-0.47337,0.00032,20.00273]
[1780069284554,24.77,74072.2,0.5,-0.47351,0.00032,20.00308]
[1780069286837,24.8,74060.24,0.5,-0.47736,0.00032,20.01176]
[1780069287633,24.8,74060.24,0.5,-0.47736,0.00032,20.01176]
[1780069287837,24.8,74060.24,0.5,-0.47736,0.00032,20.01176]
[1780069287826,24.82,74047.51,0.5,-0.48144,0.00032,20.01891]
[1780069288290,24.82,74047.51,0.5,-0.48144,0.00032,20.01891]
[1780069288586,24.83,74047.52,0.5,-0.48144,0.00032,20.01892]
[1780069289618,24.83,74041.53,0.5,-0.48336,0.00032,20.02154]
[1780069293856,24.83,74037.76,0.5,-0.48456,0.00032,20.01882]
[1780069294780,24.83,74037.76,0.5,-0.48456,0.00032,20.01882]
[1780069294849,24.83,74028.77,0.5,-0.48744,0.00032,20.02145]
[1780069295237,24.83,74028.77,0.5,-0.48744,0.00032,20.02145]
[1780069295547,24.83,74028.77,0.5,-0.48744,0.00032,20.02145]
[1780069295660,24.83,74028.77,0.5,-0.48744,0.00032,20.02145]
[1780069295708,24.83,74028.77,0.5,-0.48744,0.00032,20.02145]
[1780069295887,24.83,74028.77,0.5,-0.48744,0.00032,20.02145]
[1780069295881,24.83,74014.67,0.5,-0.49195,0.00032,20.02349]
[1780069297856,24.83,74014.4,0.5,-0.49203,0.00032,20.02351]
[1780069297656,24.84,74011.99,0.5,-0.4928,0.00032,20.02359]
[1780069298670,24.84,74006.69,0.5,-0.4945,0.00032,20.02351]
[1780069300685,24.84,73999.89,0.5,-0.49667,0.00032,20.02288]
[1780069301756,24.84,73999.89,0.5,-0.49667,0.00032,20.02288]
[1780069301763,24.84,73999.89,0.5,-0.49667,0.00032,20.02288]
[1780069301785,24.84,73983.1,0.5,-0.50205,0.00032,20.01877]
[1780069303828,24.84,73985.14,0.5,-0.50139,0.00032,20.01946]
[1780069304790,24.84,73989.32,0.5,-0.50006,0.00032,20.02071]
[1780069305725,24.84,73989.32,0.5,-0.50006,0.00032,20.02071]
[1780069305736,24.84,73989.32,0.5,-0.50006,0.00032,20.02071]
[1780069305797,24.84,73988.68,0.5,-0.50026,0.00032,20.02054]
[1780069309883,24.85,73983.92,0.5,-0.50178,0.00032,20.01905]
[1780069310889,24.85,73970.55,0.5,-0.50606,0.00032,20.01333]
[1780069311202,24.85,73970.55,0.5,-0.50606,0.00032,20.01333]
[1780069311917,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312041,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312326,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312545,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312605,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312651,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312801,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312852,24.85,73949.25,0.5,-0.51287,0.00032,19.99945]
[1780069312868,24.85,73927.63,0.5,-0.51979,0.00032,19.9794]
[1780069313181,24.85,73927.63,0.5,-0.51979,0.00032,19.9794]
[1780069313530,24.85,73927.63,0.5,-0.51979,0.00032,19.9794]
[1780069313792,24.85,73927.92,0.5,-0.5197,0.00032,19.97971]
[1780069313944,24.85,73927.92,0.5,-0.5197,0.00032,19.97971]
[1780069314882,24.85,73920.48,0.5,-0.52207,0.00032,19.97146]
[1780069316910,24.85,73920.67,0.5,-0.52201,0.00032,19.97169]
[1780069316908,24.85,73901.8,0.5,-0.52804,0.00032,19.94762]
[1780069317828,24.85,73897.54,0.5,-0.5294,0.00032,19.94156]
[1780069318131,24.85,73897.54,0.5,-0.5294,0.00032,19.94156]
[1780069318895,24.85,73894.52,0.5,-0.53037,0.00032,19.93712]
[1780069320307,24.85,73891.71,0.5,-0.53126,0.00032,19.93288]
[1780069320841,24.85,73891.76,0.5,-0.53125,0.00032,19.93296]
[1780069322950,24.85,73905.7,0.5,-0.52679,0.00032,19.95297]
[1780069323898,24.85,73913.01,0.5,-0.52446,0.00032,19.96247]
[1780069325210,24.85,73913.13,0.5,-0.52442,0.00032,19.96262]
[1780069325281,24.85,73913.13,0.5,-0.52442,0.00032,19.96262]
[1780069325927,24.85,73910.92,0.5,-0.52513,0.00032,19.95982]
[1780069328914,24.85,73894.22,0.5,-0.53046,0.00032,19.93667]
[1780069329913,24.85,73886.09,0.5,-0.53305,0.00032,19.92412]
[1780069330533,24.85,73886.09,0.5,-0.53305,0.00032,19.92412]
[1780069330921,24.86,73886.75,0.5,-0.53284,0.00032,19.92517]
[1780069335801,24.86,73889.56,0.5,-0.53195,0.00032,19.92958]
[1780069335972,24.86,73881.01,0.5,-0.53467,0.00032,19.91585]
[1780069336912,24.86,73881.01,0.5,-0.53467,0.00032,19.91585]
[1780069336968,24.86,73877.33,0.5,-0.53585,0.00032,19.90965]
[1780069337975,24.86,73890.12,0.5,-0.53177,0.00032,19.93045]
[1780069338978,24.86,73890.12,0.5,-0.53177,0.00032,19.93045]
[1780069339358,24.86,73891.73,0.5,-0.53125,0.00032,19.93293]
[1780069339859,24.86,73891.18,0.5,-0.53143,0.00032,19.93209]
[1780069340767,24.86,73891.18,0.5,-0.53143,0.00032,19.93209]
[1780069340822,24.86,73891.18,0.5,-0.53143,0.00032,19.93209]
[1780069340856,24.86,73872.56,0.5,-0.53737,0.00032,19.90137]
[1780069342978,24.86,73861.41,0.5,-0.54092,0.00032,19.88089]
[1780069343067,24.86,73861.41,0.5,-0.54092,0.00032,19.88089]
[1780069343083,24.86,73861.41,0.5,-0.54092,0.00032,19.88089]
[1780069343091,24.86,73861.41,0.5,-0.54092,0.00032,19.88089]
[1780069343105,24.86,73861.41,0.5,-0.54092,0.00032,19.88089]
[1780069343129,24.86,73861.41,0.5,-0.54092,0.00032,19.88089]
[1780069343409,24.86,73853.33,0.5,-0.54349,0.00032,19.86504]
[1780069344815,24.86,73853.33,0.5,-0.54349,0.00032,19.86504]
[1780069344837,24.86,73853.33,0.5,-0.54349,0.00032,19.86504]
[1780069344916,24.86,73858.78,0.5,-0.54175,0.00032,19.87585]
[1780069346938,24.86,73858.78,0.5,-0.54175,0.00032,19.87585]
[1780069346948,24.86,73858.78,0.5,-0.54175,0.00032,19.87585]
[1780069346865,24.86,73848.88,0.5,-0.54491,0.00032,19.85597]
[1780069347075,24.86,73848.88,0.5,-0.54491,0.00032,19.85597]
[1780069347102,24.86,73848.88,0.5,-0.54491,0.00032,19.85597]
[1780069347119,24.86,73848.88,0.5,-0.54491,0.00032,19.85597]
[1780069347461,24.86,73848.88,0.5,-0.54491,0.00032,19.85597]
[1780069347559,24.86,73848.88,0.5,-0.54491,0.00032,19.85597]
[1780069347985,24.86,73841.94,0.5,-0.54712,0.00032,19.84131]
[1780069348237,24.86,73841.94,0.5,-0.54712,0.00032,19.84131]
[1780069348406,24.86,73841.94,0.5,-0.54712,0.00032,19.84131]
[1780069348707,24.86,73841.94,0.5,-0.54712,0.00032,19.84131]
[1780069348777,24.86,73827.49,0.5,-0.55172,0.00032,19.80884]
[1780069350933,24.86,73832.22,0.5,-0.55021,0.00032,19.81974]
[1780069352447,24.86,73832.08,0.5,-0.55027,0.00032,19.81524]
[1780069352467,24.86,73832.08,0.5,-0.55027,0.00032,19.81524]
[1780069352950,24.86,73830.71,0.5,-0.55071,0.00032,19.81208]
[1780069353985,24.86,73825.7,0.5,-0.5523,0.00032,19.80042]
[1780069355001,24.86,73820.94,0.5,-0.55381,0.00032,19.78905]
[1780069355160,24.86,73820.94,0.5,-0.55381,0.00032,19.78905]
[1780069355165,24.86,73820.94,0.5,-0.55381,0.00032,19.78905]
[1780069355807,24.86,73819.33,0.5,-0.55433,0.00032,19.78513]
[1780069356496,24.86,73819.33,0.5,-0.55433,0.00032,19.78513]
[1780069356917,24.85,73812.63,0.5,-0.55646,0.00032,19.76849]
[1780069357180,24.85,73812.63,0.5,-0.55646,0.00032,19.76849]
[1780069357249,24.85,73812.63,0.5,-0.55646,0.00032,19.76849]
[1780069357369,24.85,73812.63,0.5,-0.55646,0.00032,19.76849]
[1780069357400,24.85,73800.75,0.5,-0.56022,0.00032,19.73762]
[1780069358058,24.85,73800.75,0.5,-0.56022,0.00032,19.73762]
[1780069358164,24.85,73800.75,0.5,-0.56022,0.00032,19.73762]
[1780069358194,24.85,73811.94,0.5,-0.55667,0.00032,19.76675]
[1780069359656,24.85,73811.94,0.5,-0.55667,0.00032,19.76675]
[1780069359721,24.85,73811.94,0.5,-0.55667,0.00032,19.76675]
[1780069359925,24.85,73818.56,0.5,-0.55458,0.00032,19.78316]
[1780069360678,24.85,73818.56,0.5,-0.55458,0.00032,19.78316]
[1780069360715,24.85,73809.68,0.5,-0.5574,0.00032,19.7609]
[1780069361172,24.85,73809.68,0.5,-0.55741,0.00032,19.76086]
[1780069362174,24.85,73798.97,0.5,-0.56081,0.00032,19.7327]
[1780069364607,24.85,73797.45,0.5,-0.56129,0.00032,19.7286]
[1780069364734,24.85,73797.45,0.5,-0.56129,0.00032,19.7286]
[1780069364855,24.85,73797.45,0.5,-0.56129,0.00032,19.7286]
[1780069364933,24.85,73789.62,0.5,-0.56377,0.00032,19.70695]
[1780069365176,24.85,73789.62,0.5,-0.56377,0.00032,19.70695]
[1780069365218,24.85,73789.62,0.5,-0.56377,0.00032,19.70695]
[1780069365268,24.85,73778.93,0.5,-0.56716,0.00032,19.67619]
[1780069366570,24.85,73778.93,0.5,-0.56716,0.00032,19.67619]
[1780069366662,24.84,73781.19,0.5,-0.56647,0.00032,19.68261]
[1780069369011,24.84,73784.24,0.5,-0.5655,0.00032,19.69145]
[1780069370029,24.84,73804.88,0.5,-0.55896,0.00032,19.74825]
[1780069371976,24.83,73787.74,0.5,-0.56441,0.00032,19.70133]
[1780069372927,24.84,73790.67,0.5,-0.56347,0.00032,19.70965]
[1780069375122,24.84,73787.36,0.5,-0.56451,0.00032,19.70037]
[1780069375708,24.84,73787.36,0.5,-0.56451,0.00032,19.70037]
[1780069375755,24.84,73787.36,0.5,-0.56451,0.00032,19.70037]
[1780069376046,24.83,73779.07,0.5,-0.56715,0.00032,19.67627]
[1780069376871,24.83,73770.13,0.5,-0.56998,0.00032,19.64943]
[1780069379023,24.84,73774.76,0.5,-0.56848,0.00032,19.66373]
[1780069379343,24.84,73774.76,0.5,-0.56848,0.00032,19.66373]
[1780069379414,24.84,73774.76,0.5,-0.56848,0.00032,19.66373]
[1780069379724,24.84,73774.76,0.5,-0.56848,0.00032,19.66373]
[1780069379814,24.84,73774.76,0.5,-0.56848,0.00032,19.66373]
[1780069379996,24.84,73774.76,0.5,-0.56848,0.00032,19.66373]
[1780069380028,24.85,73770.79,0.5,-0.56974,0.00032,19.65176]
[1780069380112,24.85,73770.79,0.5,-0.56974,0.00032,19.65176]
[1780069380384,24.85,73758.01,0.5,-0.57377,0.00032,19.61185]
[1780069381208,24.85,73758.01,0.5,-0.57377,0.00032,19.61185]
[1780069381409,24.85,73758.01,0.5,-0.57377,0.00032,19.61185]
[1780069381416,24.85,73758.01,0.5,-0.57377,0.00032,19.61185]
[1780069381451,24.85,73758.01,0.5,-0.57377,0.00032,19.61185]
[1780069381620,24.85,73758.01,0.5,-0.57377,0.00032,19.61185]
[1780069382037,24.84,73739.85,0.5,-0.57951,0.00031,19.5516]
[1780069383031,24.84,73739.85,0.5,-0.57951,0.00031,19.5516]
[1780069383042,24.84,73734.14,0.5,-0.58132,0.00031,19.53167]
[1780069383080,24.84,73734.14,0.5,-0.58132,0.00031,19.53167]
[1780069383834,24.84,73734.14,0.5,-0.58132,0.00031,19.53167]
[1780069383999,24.84,73734.14,0.5,-0.58132,0.00031,19.53167]
[1780069383888,24.83,73741.42,0.5,-0.57904,0.00031,19.55669]
[1780069384185,24.83,73741.42,0.5,-0.57904,0.00031,19.55669]
[1780069384288,24.83,73741.42,0.5,-0.57904,0.00031,19.55669]
[1780069384667,24.83,73741.42,0.5,-0.57904,0.00031,19.55669]
[1780069384796,24.83,73741.42,0.5,-0.57904,0.00031,19.55669]
[1780069384869,24.83,73742.52,0.5,-0.57869,0.00031,19.56043]
[1780069385595,24.83,73742.52,0.5,-0.57869,0.00031,19.56043]
[1780069385774,24.83,73742.52,0.5,-0.57869,0.00031,19.56043]
[1780069385809,24.83,73742.96,0.5,-0.57855,0.00031,19.56191]
[1780069386121,24.83,73742.96,0.5,-0.57855,0.00031,19.56191]
[1780069386188,24.83,73742.96,0.5,-0.57855,0.00031,19.56191]
[1780069386788,24.83,73737.33,0.5,-0.58033,0.00031,19.54263]
[1780069387685,24.83,73737.33,0.5,-0.58033,0.00031,19.54263]
[1780069388065,24.83,73733.93,0.5,-0.5814,0.00031,19.5308]
[1780069391076,24.83,73729.61,0.5,-0.58275,0.00031,19.51564]
[1780069391824,24.83,73729.61,0.5,-0.58275,0.00031,19.51564]
[1780069392027,24.83,73729.61,0.5,-0.58275,0.00031,19.51564]
[1780069392032,24.84,73731.41,0.5,-0.58218,0.00031,19.52209]
[1780069392143,24.84,73731.41,0.5,-0.58218,0.00031,19.52209]
[1780069392266,24.84,73731.41,0.5,-0.58218,0.00031,19.52209]
[1780069392645,24.84,73731.41,0.5,-0.58218,0.00031,19.52209]
[1780069392716,24.84,73723.85,0.5,-0.58455,0.00031,19.49508]
[1780069393149,24.84,73723.85,0.5,-0.58455,0.00031,19.49508]
[1780069393361,24.84,73723.85,0.5,-0.58455,0.00031,19.49508]
[1780069393462,24.84,73723.85,0.5,-0.58455,0.00031,19.49508]
[1780069393603,24.84,73723.85,0.5,-0.58455,0.00031,19.49508]
[1780069393949,24.84,73723.85,0.5,-0.58455,0.00031,19.49508]
[1780069394077,24.84,73723.85,0.5,-0.58455,0.00031,19.49508]
[1780069393979,24.82,73714.37,0.5,-0.58758,0.00031,19.45974]
[1780069394857,24.82,73714.37,0.5,-0.58758,0.00031,19.45974]
[1780069394949,24.82,73714.37,0.5,-0.58758,0.00031,19.45974]
[1780069395028,24.82,73712.44,0.5,-0.58821,0.00031,19.45222]
[1780069395217,24.82,73712.44,0.5,-0.58821,0.00031,19.45222]
[1780069395398,24.82,73712.44,0.5,-0.58821,0.00031,19.45222]
[1780069395678,24.82,73712.44,0.5,-0.58821,0.00031,19.45222]
[1780069395958,24.82,73712.44,0.5,-0.58821,0.00031,19.45222]
[1780069396046,24.82,73712.44,0.5,-0.58821,0.00031,19.45222]
[1780069396023,24.8,73702.29,0.5,-0.59145,0.00031,19.41272]
[1780069396880,24.8,73698.63,0.5,-0.5926,0.00031,19.39842]
[1780069397315,24.8,73698.63,0.5,-0.5926,0.00031,19.39842]
[1780069397555,24.8,73698.63,0.5,-0.5926,0.00031,19.39842]
[1780069397575,24.79,73684.79,0.5,-0.59698,0.00031,19.34221]
[1780069398242,24.79,73684.79,0.5,-0.59698,0.00031,19.34221]
[1780069398430,24.79,73684.79,0.5,-0.59698,0.00031,19.34221]
[1780069398703,24.79,73684.79,0.5,-0.59698,0.00031,19.34221]
[1780069398775,24.79,73684.79,0.5,-0.59698,0.00031,19.34221]
[1780069399042,24.76,73671.59,0.5,-0.60123,0.00031,19.28552]
[1780069400516,24.75,73667.77,0.5,-0.60247,0.00031,19.26855]
[1780069403568,24.72,73666.06,0.5,-0.60311,0.00031,19.25973]
[1780069403642,24.72,73666.06,0.5,-0.60311,0.00031,19.25973]
[1780069404114,24.71,73670.98,0.5,-0.60162,0.00031,19.28026]
[1780069404521,24.71,73670.98,0.5,-0.60162,0.00031,19.28026]
[1780069404621,24.7,73665.55,0.5,-0.60336,0.00031,19.25635]
[1780069405701,24.7,73665.55,0.5,-0.60336,0.00031,19.25635]
[1780069405706,24.69,73666.47,0.5,-0.60312,0.00031,19.25972]
[1780069406829,24.69,73666.47,0.5,-0.60312,0.00031,19.25972]
[1780069406912,24.69,73666.47,0.5,-0.60312,0.00031,19.25972]
[1780069406948,24.69,73666.47,0.5,-0.60312,0.00031,19.25972]
[1780069406968,24.68,73681.56,0.5,-0.59845,0.00031,19.32329]
[1780069407325,24.68,73681.56,0.5,-0.59845,0.00031,19.32329]
[1780069407764,24.68,73681.56,0.5,-0.59845,0.00031,19.32329]
[1780069407961,24.68,73681.56,0.5,-0.59845,0.00031,19.32329]
[1780069408043,24.68,73681.56,0.5,-0.59845,0.00031,19.32329]
[1780069408084,24.67,73691.63,0.5,-0.59533,0.00031,19.36411]
[1780069408199,24.67,73691.63,0.5,-0.59533,0.00031,19.36411]
[1780069408498,24.67,73691.63,0.5,-0.59533,0.00031,19.36411]
[1780069408590,24.67,73691.63,0.5,-0.59533,0.00031,19.36411]
[1780069408663,24.67,73697.19,0.5,-0.59358,0.00031,19.38646]
[1780069409565,24.67,73697.19,0.5,-0.59358,0.00031,19.38646]
[1780069409685,24.67,73697.19,0.5,-0.59358,0.00031,19.38646]
[1780069409902,24.66,73702.95,0.5,-0.59181,0.00032,19.40876]
[1780069410935,24.65,73708.91,0.5,-0.58996,0.00032,19.43156]
[1780069412009,24.64,73715.84,0.5,-0.58782,0.00032,19.45343]
[1780069412233,24.64,73715.84,0.5,-0.58782,0.00032,19.45343]
[1780069413035,24.64,73741.16,0.5,-0.57981,0.00032,19.54483]
[1780069413876,24.64,73741.16,0.5,-0.57981,0.00032,19.54483]
[1780069413928,24.64,73742.97,0.5,-0.57924,0.00032,19.55109]
[1780069414835,24.64,73742.97,0.5,-0.57924,0.00032,19.55109]
[1780069414895,24.64,73735.74,0.5,-0.58153,0.00032,19.52591]
[1780069415738,24.64,73735.74,0.5,-0.58153,0.00032,19.52591]
[1780069415784,24.64,73728.63,0.5,-0.58378,0.00032,19.50052]
[1780069416319,24.64,73728.63,0.5,-0.58378,0.00032,19.50052]
[1780069416449,24.64,73728.63,0.5,-0.58378,0.00032,19.50052]
[1780069416542,24.64,73728.63,0.5,-0.58378,0.00032,19.50052]
[1780069417016,24.64,73711.54,0.5,-0.58917,0.00032,19.43716]
[1780069417464,24.64,73711.54,0.5,-0.58917,0.00032,19.43716]
[1780069417958,24.64,73705.22,0.5,-0.59116,0.00032,19.41282]
[1780069420117,24.66,73710.98,0.5,-0.58929,0.00032,19.43566]
[1780069424069,24.66,73717.49,0.5,-0.58724,0.00032,19.4603]
[1780069425264,24.66,73719.14,0.5,-0.58671,0.00032,19.46646]
[1780069425403,24.66,73719.14,0.5,-0.58671,0.00032,19.46646]
[1780069425735,24.66,73719.43,0.5,-0.58662,0.00032,19.46753]
[1780069426746,24.66,73719.43,0.5,-0.58662,0.00032,19.46753]
[1780069427090,24.67,73730.08,0.5,-0.58322,0.00032,19.50684]
[1780069432547,24.67,73727.35,0.5,-0.58407,0.00032,19.49709]
[1780069433031,24.67,73714.87,0.5,-0.58801,0.00032,19.45098]
[1780069433491,24.67,73714.87,0.5,-0.58801,0.00032,19.45098]
[1780069433701,24.67,73714.87,0.5,-0.58801,0.00032,19.45098]
[1780069433799,24.67,73708.41,0.5,-0.59005,0.00032,19.42636]
[1780069434797,24.67,73708.18,0.5,-0.59012,0.00032,19.42549]
[1780069437073,24.67,73706.44,0.5,-0.59067,0.00032,19.4188]
[1780069437406,24.67,73703.56,0.5,-0.59157,0.00032,19.40763]
[1780069439009,24.67,73703.34,0.5,-0.59164,0.00032,19.40677]
[1780069439091,24.67,73678.4,0.5,-0.59948,0.00031,19.30554]
[1780069439407,24.67,73678.4,0.5,-0.59948,0.00031,19.30554]
[1780069440117,24.67,73678.4,0.5,-0.59948,0.00031,19.30554]
[1780069439851,24.67,73677.75,0.5,-0.59969,0.00031,19.30273]
[1780069441090,24.67,73677.75,0.5,-0.59969,0.00031,19.30273]
[1780069441061,24.67,73667.46,0.5,-0.60291,0.00031,19.25866]
[1780069441558,24.67,73667.46,0.5,-0.60291,0.00031,19.25866]
[1780069441576,24.67,73667.46,0.5,-0.60291,0.00031,19.25866]
[1780069441935,24.67,73667.46,0.5,-0.60291,0.00031,19.25866]
[1780069442034,24.67,73655.65,0.5,-0.60661,0.00031,19.20648]
[1780069442547,24.67,73655.65,0.5,-0.60661,0.00031,19.20648]
[1780069442587,24.67,73655.65,0.5,-0.60661,0.00031,19.20648]
[1780069442917,24.67,73655.65,0.5,-0.60661,0.00031,19.20648]
[1780069442931,24.67,73655.65,0.5,-0.60661,0.00031,19.20648]
[1780069442974,24.67,73637.85,0.5,-0.61217,0.00031,19.12483]
[1780069443527,24.67,73637.85,0.5,-0.61217,0.00031,19.12483]
[1780069443533,24.67,73637.85,0.5,-0.61217,0.00031,19.12483]
[1780069443562,24.67,73637.85,0.5,-0.61217,0.00031,19.12483]
[1780069443666,24.67,73637.85,0.5,-0.61217,0.00031,19.12483]
[1780069443908,24.67,73637.84,0.5,-0.61217,0.00031,19.12473]
[1780069444335,24.67,73637.84,0.5,-0.61217,0.00031,19.12473]
[1780069444489,24.67,73637.84,0.5,-0.61217,0.00031,19.12473]
[1780069444514,24.67,73637.84,0.5,-0.61217,0.00031,19.12473]
[1780069444630,24.67,73637.84,0.5,-0.61217,0.00031,19.12473]
[1780069444904,24.67,73635.61,0.5,-0.61287,0.00031,19.11422]
[1780069445659,24.67,73635.61,0.5,-0.61287,0.00031,19.11422]
[1780069445910,24.67,73636.39,0.5,-0.61263,0.00031,19.11789]
[1780069448933,24.66,73630.36,0.5,-0.61452,0.00031,19.08904]
[1780069449937,24.65,73633.61,0.5,-0.61357,0.00031,19.10364]
[1780069454972,24.59,73639.49,0.5,-0.61204,0.00031,19.12701]
[1780069458119,24.55,73657.92,0.5,-0.60643,0.00031,19.20948]
[1780069458836,24.55,73657.92,0.5,-0.60643,0.00031,19.20948]
[1780069459009,24.55,73658.06,0.5,-0.6064,0.00031,19.21002]
[1780069459256,24.55,73658.06,0.5,-0.6064,0.00031,19.21002]
[1780069459263,24.55,73658.06,0.5,-0.6064,0.00031,19.21002]
[1780069460024,24.53,73666.54,0.5,-0.60384,0.00031,19.24628]
[1780069460975,24.53,73666.54,0.5,-0.60384,0.00031,19.24628]
[1780069461133,24.51,73671.74,0.5,-0.60227,0.00032,19.26809]
[1780069463037,24.49,73668.59,0.5,-0.60333,0.00032,19.25348]
[1780069464045,24.48,73658.14,0.5,-0.60669,0.00031,19.20603]
[1780069465040,24.48,73658.14,0.5,-0.60669,0.00031,19.20603]
[1780069465073,24.47,73658.58,0.5,-0.60661,0.00031,19.20733]
[1780069470085,24.41,73665.61,0.5,-0.60462,0.00032,19.23571]
[1780069470823,24.41,73665.61,0.5,-0.60462,0.00032,19.23571]
[1780069471093,24.4,73668.38,0.5,-0.60384,0.00032,19.24281]
[1780069473109,24.37,73673.03,0.5,-0.6025,0.00032,19.26154]
[1780069473371,24.37,73673.03,0.5,-0.6025,0.00032,19.26154]
[1780069474087,24.37,73673.03,0.5,-0.6025,0.00032,19.26154]
[1780069475132,24.35,73676.43,0.5,-0.60149,0.00032,19.27539]
[1780069476142,24.35,73683.72,0.5,-0.59918,0.00032,19.30669]
[1780069476562,24.35,73683.72,0.5,-0.59918,0.00032,19.30669]
[1780069477144,24.35,73677.99,0.5,-0.60101,0.00032,19.28205]
[1780069480171,24.34,73674.74,0.5,-0.60209,0.00032,19.26727]
[1780069482186,24.34,73671.35,0.5,-0.60318,0.00032,19.25226]
[1780069482675,24.34,73671.35,0.5,-0.60318,0.00032,19.25226]
[1780069482828,24.34,73671.35,0.5,-0.60318,0.00032,19.25226]
[1780069482892,24.34,73671.35,0.5,-0.60318,0.00032,19.25226]
[1780069483108,24.34,73671.35,0.5,-0.60318,0.00032,19.25226]
[1780069483194,24.33,73664.55,0.5,-0.60534,0.00032,19.22195]
[1780069484197,24.33,73658.88,0.5,-0.60715,0.00032,19.19615]
[1780069485547,24.33,73656.44,0.5,-0.60792,0.00032,19.18499]
[1780069486213,24.33,73660.3,0.5,-0.60671,0.00032,19.20246]
[1780069487223,24.33,73664.99,0.5,-0.60522,0.00032,19.22363]
[1780069489112,24.33,73667.58,0.5,-0.60441,0.00032,19.23512]
[1780069489236,24.33,73667.49,0.5,-0.60444,0.00032,19.23464]
[1780069490603,24.32,73666.26,0.5,-0.60484,0.00032,19.22898]
[1780069491254,24.32,73667.66,0.5,-0.6044,0.00032,19.23516]
[1780069492061,24.32,73667.66,0.5,-0.6044,0.00032,19.23516]
[1780069492243,24.32,73667.66,0.5,-0.6044,0.00032,19.23516]
[1780069492269,24.32,73670.08,0.5,-0.60364,0.00032,19.2459]
[1780069492844,24.32,73670.08,0.5,-0.60364,0.00032,19.2459]
[1780069493058,24.32,73670.08,0.5,-0.60364,0.00032,19.2459]
[1780069493191,24.32,73670.08,0.5,-0.60364,0.00032,19.2459]
[1780069493295,24.32,73712.07,0.5,-0.59027,0.00032,19.42085]
[1780069493420,24.32,73712.07,0.5,-0.59027,0.00032,19.42085]
[1780069493536,24.32,73712.07,0.5,-0.59027,0.00032,19.42085]
[1780069493900,24.32,73712.07,0.5,-0.59027,0.00032,19.42085]
[1780069493937,24.32,73712.07,0.5,-0.59027,0.00032,19.42085]
[1780069494276,24.32,73712.04,0.5,-0.59028,0.00032,19.42069]
[1780069494735,24.32,73712.04,0.5,-0.59028,0.00032,19.42069]
[1780069495310,24.32,73719.71,0.5,-0.58783,0.00032,19.45027]
[1780069495571,24.32,73719.71,0.5,-0.58783,0.00032,19.45027]
[1780069496295,24.32,73721.88,0.5,-0.58714,0.00032,19.45847]
[1780069498305,24.32,73718.09,0.5,-0.58836,0.00032,19.44396]
[1780069501260,24.31,73720.2,0.5,-0.58769,0.00032,19.45192]
[1780069501326,24.31,73720.25,0.5,-0.58769,0.00032,19.45201]
[1780069501368,24.31,73720.25,0.5,-0.58769,0.00032,19.45201]
[1780069501417,24.31,73720.25,0.5,-0.58769,0.00032,19.45201]
[1780069502334,24.31,73710.4,0.5,-0.59084,0.00032,19.41381]
[1780069503345,24.31,73705.67,0.5,-0.59236,0.00032,19.39501]
[1780069505606,24.31,73706.37,0.5,-0.59214,0.00032,19.39777]
[1780069506297,24.31,73712.69,0.5,-0.59013,0.00032,19.42262]
[1780069507818,24.31,73713.74,0.5,-0.58979,0.00032,19.42668]
[1780069508106,24.3,73717.81,0.5,-0.58849,0.00032,19.44238]
[1780069508475,24.3,73717.81,0.5,-0.58849,0.00032,19.44238]
[1780069508600,24.3,73717.81,0.5,-0.58849,0.00032,19.44238]
[1780069508756,24.3,73732.75,0.5,-0.5837,0.00032,19.49842]
[1780069509385,24.3,73733.06,0.5,-0.5836,0.00032,19.49955]
[1780069511083,24.3,73736.38,0.5,-0.58254,0.00032,19.51157]
[1780069512898,24.3,73735.76,0.5,-0.58274,0.00032,19.50933]
[1780069512974,24.3,73728.47,0.5,-0.58508,0.00032,19.48259]
[1780069514433,24.3,73726.35,0.5,-0.58576,0.00032,19.47469]
[1780069516456,24.3,73730.87,0.5,-0.58431,0.00032,19.49147]
[1780069518671,24.3,73730.85,0.5,-0.58432,0.00032,19.49141]
[1780069518848,24.3,73730.85,0.5,-0.58432,0.00032,19.49141]
[1780069518980,24.3,73730.85,0.5,-0.58432,0.00032,19.49141]
[1780069519196,24.3,73710.32,0.5,-0.5909,0.00032,19.4132]
[1780069519851,24.3,73710.32,0.5,-0.5909,0.00032,19.4132]
[1780069519910,24.3,73710.32,0.5,-0.5909,0.00032,19.4132]
[1780069520041,24.3,73710.32,0.5,-0.5909,0.00032,19.4132]
[1780069520125,24.3,73697.57,0.5,-0.59498,0.00032,19.3619]
[1780069521400,24.3,73697.57,0.5,-0.59498,0.00032,19.3619]
[1780069521501,24.3,73695.1,0.5,-0.59577,0.00032,19.35171]
[1780069522877,24.3,73688.85,0.5,-0.59777,0.00032,19.32562]
[1780069525454,24.3,73687.86,0.5,-0.59809,0.00032,19.32134]
[1780069525501,24.3,73687.86,0.5,-0.59809,0.00032,19.32134]
[1780069525901,24.3,73687.86,0.5,-0.59809,0.00032,19.32134]
[1780069525943,24.3,73687.86,0.5,-0.59809,0.00032,19.32134]
[1780069525946,24.3,73678.02,0.5,-0.60124,0.00032,19.27911]
[1780069526972,24.29,73678.6,0.5,-0.60106,0.00032,19.28156]
[1780069527491,24.29,73678.6,0.5,-0.60106,0.00032,19.28156]
[1780069527914,24.29,73680.13,0.5,-0.60057,0.00032,19.28818]
[1780069528699,24.29,73684.08,0.5,-0.59932,0.00032,19.30506]
[1780069531005,24.29,73688.55,0.5,-0.59792,0.00032,19.31963]
[1780069533993,24.29,73687.13,0.5,-0.59838,0.00032,19.31359]
[1780069534062,24.29,73676.94,0.5,-0.60163,0.00032,19.26974]
[1780069534477,24.29,73676.94,0.5,-0.60163,0.00032,19.26974]
[1780069535004,24.29,73666.03,0.5,-0.60511,0.00032,19.22144]
[1780069536098,24.28,73668.09,0.5,-0.6045,0.00032,19.22997]
[1780069537993,24.27,73664.11,0.5,-0.60577,0.00032,19.21204]
[1780069538888,24.27,73660.75,0.5,-0.60684,0.00032,19.19673]
[1780069539946,24.27,73660.75,0.5,-0.60684,0.00032,19.19673]
[1780069539970,24.26,73654.05,0.5,-0.60903,0.00032,19.16516]
[1780069542649,24.24,73655.78,0.5,-0.60857,0.00032,19.17183]
[1780069545319,24.23,73656.26,0.5,-0.60847,0.00032,19.17339]
[1780069545391,24.23,73656.26,0.5,-0.60847,0.00032,19.17339]
[1780069545672,24.22,73659.74,0.5,-0.60743,0.00032,19.18857]
[1780069546561,24.22,73659.74,0.5,-0.60743,0.00032,19.18857]
[1780069546770,24.19,73724.29,0.5,-0.58687,0.00032,19.4581]
[1780069547453,24.19,73724.29,0.5,-0.58687,0.00032,19.4581]
[1780069547662,24.19,73724.29,0.5,-0.58687,0.00032,19.4581]
[1780069549056,24.19,73729.82,0.5,-0.58508,0.00032,19.47889]
[1780069549175,24.19,73729.82,0.5,-0.58508,0.00032,19.47889]
[1780069549217,24.19,73732.91,0.5,-0.58409,0.00032,19.49031]
[1780069549762,24.19,73732.91,0.5,-0.58409,0.00032,19.49031]
[1780069549827,24.19,73732.91,0.5,-0.58409,0.00032,19.49031]
[1780069549836,24.19,73732.91,0.5,-0.58409,0.00032,19.49031]
[1780069550293,24.19,73732.91,0.5,-0.58409,0.00032,19.49031]
[1780069550394,24.19,73721.81,0.5,-0.58767,0.00032,19.44861]
[1780069550557,24.19,73721.81,0.5,-0.58767,0.00032,19.44861]
[1780069550576,24.19,73721.81,0.5,-0.58767,0.00032,19.44861]
[1780069550744,24.19,73721.81,0.5,-0.58767,0.00032,19.44861]
[1780069550945,24.19,73721.81,0.5,-0.58767,0.00032,19.44861]
[1780069551028,24.19,73721.81,0.5,-0.58767,0.00032,19.44861]
[1780069551170,24.19,73721.81,0.5,-0.58767,0.00032,19.44861]
[1780069551249,24.19,73719.95,0.5,-0.58826,0.00032,19.44151]
[1780069551741,24.19,73719.95,0.5,-0.58826,0.00032,19.44156]
[1780069552588,24.19,73719.95,0.5,-0.58826,0.00032,19.44156]
[1780069552613,24.19,73719.95,0.5,-0.58826,0.00032,19.44156]
[1780069552752,24.19,73718.96,0.5,-0.58857,0.00032,19.4378]
[1780069553664,24.19,73718.96,0.5,-0.58857,0.00032,19.4378]
[1780069553755,24.2,73718.72,0.5,-0.58864,0.00032,19.43694]
[1780069556772,24.2,73722.4,0.5,-0.58745,0.00032,19.45119]
[1780069558149,24.2,73727.45,0.5,-0.58582,0.00032,19.47034]
[1780069561966,24.2,73726.61,0.5,-0.58609,0.00032,19.46722]
[1780069562094,24.2,73726.61,0.5,-0.58609,0.00032,19.46722]
[1780069562202,24.2,73730.62,0.5,-0.58479,0.00032,19.48224]
[1780069563137,24.2,73730.62,0.5,-0.58479,0.00032,19.48224]
[1780069563428,24.2,73743.92,0.5,-0.58049,0.00032,19.53058]
[1780069565393,24.2,73745.6,0.5,-0.57994,0.00032,19.53659]
[1780069567323,24.2,73739.88,0.5,-0.58179,0.00032,19.51628]
[1780069568405,24.21,73736.36,0.5,-0.58292,0.00032,19.50357]
[1780069569420,24.21,73731.49,0.5,-0.58449,0.00032,19.48573]
[1780069570034,24.21,73731.49,0.5,-0.58449,0.00032,19.48573]
[1780069570362,24.21,73723.99,0.5,-0.5869,0.00032,19.45765]
[1780069572407,24.21,73723.14,0.5,-0.58716,0.00032,19.45454]
[1780069574338,24.21,73727.38,0.5,-0.58578,0.00032,19.47071]
[1780069579424,24.22,73725.45,0.5,-0.58638,0.00032,19.46369]
[1780069580531,24.22,73720.53,0.5,-0.58795,0.00032,19.44509]
[1780069581436,24.23,73727.31,0.5,-0.58576,0.00032,19.47093]
[1780069582192,24.23,73727.31,0.5,-0.58576,0.00032,19.47093]
[1780069582443,24.23,73727.75,0.5,-0.58562,0.00032,19.47258]
[1780069583450,24.23,73714.68,0.5,-0.58981,0.00032,19.42269]
[1780069584405,24.23,73715.47,0.5,-0.58955,0.00032,19.42584]
[1780069584736,24.23,73715.47,0.5,-0.58955,0.00032,19.42584]
[1780069585409,24.23,73714.46,0.5,-0.58988,0.00032,19.4219]
[1780069586370,24.23,73719.4,0.5,-0.58828,0.00032,19.44113]
[1780069587457,24.24,73722.94,0.5,-0.58713,0.00032,19.45482]
[1780069592030,24.24,73722.09,0.5,-0.58741,0.00032,19.44753]
[1780069592163,24.24,73722.09,0.5,-0.58741,0.00032,19.44753]
[1780069592431,24.24,73722.09,0.5,-0.58741,0.00032,19.44753]
[1780069592460,24.24,73701.82,0.5,-0.59391,0.00032,19.36778]
[1780069592704,24.24,73701.82,0.5,-0.59391,0.00032,19.36778]
[1780069593316,24.24,73701.82,0.5,-0.59391,0.00032,19.36778]
[1780069593357,24.24,73685.05,0.5,-0.59927,0.00032,19.29795]
[1780069593557,24.24,73685.05,0.5,-0.59927,0.00032,19.29795]
[1780069593867,24.24,73685.05,0.5,-0.59927,0.00032,19.29795]
[1780069593992,24.24,73685.05,0.5,-0.59927,0.00032,19.29795]
[1780069594240,24.24,73685.05,0.5,-0.59927,0.00032,19.29795]
[1780069594295,24.24,73685.05,0.5,-0.59927,0.00032,19.29795]
[1780069594342,24.24,73685.18,0.5,-0.59922,0.00032,19.29851]
[1780069594727,24.24,73685.18,0.5,-0.59922,0.00032,19.29851]
[1780069595075,24.24,73685.18,0.5,-0.59922,0.00032,19.29851]
[1780069596078,24.24,73683.19,0.5,-0.59985,0.00032,19.29007]
[1780069597135,24.24,73678.14,0.5,-0.60146,0.00032,19.26826]
[1780069602149,24.25,73673.09,0.5,-0.60307,0.00032,19.24613]
[1780069604137,24.25,73676.32,0.5,-0.60204,0.00032,19.26037]
[1780069607158,24.25,73680.9,0.5,-0.60057,0.00032,19.28033]
[1780069608206,24.25,73680.9,0.5,-0.60057,0.00032,19.28033]
[1780069608242,24.25,73691.08,0.5,-0.59732,0.00032,19.32368]
[1780069610430,24.25,73693.84,0.5,-0.59644,0.00032,19.33518]
[1780069613444,24.24,73688.11,0.5,-0.59828,0.00032,19.31104]
[1780069618461,24.24,73688.27,0.5,-0.59824,0.00032,19.31161]
[1780069619394,24.24,73696.6,0.5,-0.59558,0.00032,19.34638]
[1780069620487,24.24,73693.79,0.5,-0.59648,0.00032,19.33466]
[1780069621428,24.24,73687.75,0.5,-0.59842,0.00032,19.30928]
[1780069622349,24.24,73683.38,0.5,-0.59982,0.00032,19.29057]
[1780069624506,24.24,73675.57,0.5,-0.60231,0.00032,19.25665]
[1780069625456,24.24,73679.11,0.5,-0.60118,0.00032,19.27208]
[1780069626513,24.24,73686.5,0.5,-0.59882,0.00032,19.30386]
[1780069628491,24.24,73691.3,0.5,-0.59729,0.00032,19.32411]
[1780069631459,24.23,73683.65,0.5,-0.59975,0.00032,19.29154]
[1780069632435,24.23,73675.19,0.5,-0.60245,0.00032,19.25476]
[1780069633335,24.23,73675.19,0.5,-0.60245,0.00032,19.25476]
[1780069633397,24.23,73666.72,0.5,-0.60515,0.00032,19.21707]
[1780069634361,24.23,73666.58,0.5,-0.6052,0.00032,19.21637]
[1780069636017,24.23,73663.72,0.5,-0.60611,0.00032,19.20345]
[1780069636513,24.23,73664.62,0.5,-0.60583,0.00032,19.20749]
[1780069636785,24.23,73664.62,0.5,-0.60583,0.00032,19.20749]
[1780069636845,24.23,73664.62,0.5,-0.60583,0.00032,19.20749]
[1780069637384,24.23,73664.6,0.5,-0.60583,0.00032,19.20737]
[1780069638397,24.23,73645.42,0.5,-0.61193,0.00032,19.11829]
[1780069639401,24.23,73644.15,0.5,-0.61234,0.00032,19.1122]
[1780069640407,24.23,73650.49,0.5,-0.61033,0.00032,19.14218]
[1780069642422,24.23,73642.97,0.5,-0.61272,0.00032,19.10645]
[1780069643067,24.23,73642.97,0.5,-0.61272,0.00032,19.10645]
[1780069643426,24.23,73640.3,0.5,-0.61357,0.00032,19.09356]
[1780069645777,24.23,73638.74,0.5,-0.61407,0.00032,19.08592]
[1780069646447,24.22,73636.91,0.5,-0.61465,0.00032,19.077]
[1780069651482,24.22,73638.73,0.5,-0.61412,0.00032,19.08127]
[1780069653497,24.22,73633.9,0.5,-0.61565,0.00032,19.05765]
[1780069654503,24.22,73630.69,0.5,-0.61667,0.00032,19.04181]
[1780069657525,24.22,73638.68,0.5,-0.61415,0.00032,19.08074]
[1780069658533,24.22,73641.79,0.5,-0.61317,0.00032,19.09572]
[1780069659539,24.22,73645.13,0.5,-0.61211,0.00032,19.11167]
[1780069659975,24.22,73645.13,0.5,-0.61211,0.00032,19.11167]
[1780069660571,24.22,73658.8,0.5,-0.60777,0.00032,19.17565]
[1780069662566,24.21,73664.67,0.5,-0.60591,0.00032,19.2024]
[1780069663577,24.21,73659.47,0.5,-0.60757,0.00032,19.17866]
[1780069665589,24.21,73665.16,0.5,-0.60576,0.00032,19.20454]
[1780069665934,24.21,73665.16,0.5,-0.60576,0.00032,19.20454]
[1780069666595,24.21,73664.91,0.5,-0.60584,0.00032,19.20339]
[1780069669934,24.21,73655.49,0.5,-0.60884,0.00032,19.16015]
[1780069673648,24.21,73660.12,0.5,-0.60737,0.00032,19.18146]
[1780069675658,24.21,73656.35,0.5,-0.60857,0.00032,19.16404]
[1780069678083,24.21,73659.73,0.5,-0.6075,0.00032,19.17959]
[1780069682296,24.21,73657.79,0.5,-0.60812,0.00032,19.17062]
[1780069682376,24.21,73663.14,0.5,-0.60642,0.00032,19.1951]
[1780069683602,24.21,73672.09,0.5,-0.60357,0.00032,19.23531]
[1780069684093,24.21,73672.09,0.5,-0.60357,0.00032,19.23531]
[1780069684141,24.21,73672.09,0.5,-0.60357,0.00032,19.23531]
[1780069684392,24.21,73672.09,0.5,-0.60357,0.00032,19.23531]
[1780069684427,24.21,73679.84,0.5,-0.6011,0.00032,19.26937]
[1780069684765,24.21,73679.84,0.5,-0.6011,0.00032,19.26937]
[1780069684835,24.21,73679.84,0.5,-0.6011,0.00032,19.26937]
[1780069684849,24.21,73679.84,0.5,-0.6011,0.00032,19.26937]
[1780069684887,24.21,73679.84,0.5,-0.6011,0.00032,19.26937]
[1780069685207,24.21,73691.46,0.5,-0.59739,0.00032,19.319]
[1780069686904,24.21,73691.46,0.5,-0.59739,0.00032,19.319]
[1780069687101,24.21,73694.69,0.5,-0.59635,0.00032,19.3325]
[1780069689113,24.21,73700.8,0.5,-0.5944,0.00032,19.35765]
[1780069691528,24.2,73705.96,0.5,-0.59275,0.00032,19.37851]
[1780069692457,24.2,73713.69,0.5,-0.59026,0.00032,19.40924]
[1780069693607,24.2,73704.86,0.5,-0.5931,0.00032,19.37406]
[1780069694003,24.2,73699.14,0.5,-0.59494,0.00032,19.35075]
[1780069696587,24.2,73696.63,0.5,-0.59575,0.00032,19.34038]
[1780069696895,24.2,73698.61,0.5,-0.59511,0.00032,19.34854]
[1780069697167,24.2,73698.61,0.5,-0.59511,0.00032,19.34854]
[1780069697346,24.2,73698.61,0.5,-0.59511,0.00032,19.34854]
[1780069697521,24.2,73676.83,0.5,-0.60209,0.00032,19.25587]
[1780069698600,24.2,73670.35,0.5,-0.60416,0.00032,19.22719]
[1780069699181,24.2,73673.1,0.5,-0.60328,0.00032,19.23941]
[1780069699962,24.2,73677.75,0.5,-0.60179,0.00032,19.25989]
[1780069700705,24.2,73677.75,0.5,-0.60179,0.00032,19.25989]
[1780069700850,24.2,73677.75,0.5,-0.6018,0.00032,19.25987]
[1780069704323,24.2,73678.29,0.5,-0.60163,0.00032,19.26217]
[1780069704370,24.2,73683.09,0.5,-0.6001,0.00032,19.28293]
[1780069706956,24.2,73686.53,0.5,-0.599,0.00032,19.29763]
[1780069709439,24.2,73694.53,0.5,-0.59644,0.00032,19.33133]
[1780069710931,24.2,73697.63,0.5,-0.59545,0.00032,19.34417]
[1780069711176,24.2,73697.63,0.5,-0.59545,0.00032,19.34417]
[1780069711327,24.2,73697.63,0.5,-0.59545,0.00032,19.34417]
[1780069711492,24.2,73697.63,0.5,-0.59545,0.00032,19.34417]
[1780069711498,24.2,73711.29,0.5,-0.59109,0.00032,19.39517]
[1780069712938,24.2,73720.89,0.5,-0.588,0.00032,19.43262]
[1780069713724,24.2,73720.89,0.5,-0.588,0.00032,19.43262]
[1780069713946,24.2,73719.3,0.5,-0.58851,0.00032,19.42648]
[1780069719381,24.19,73719.57,0.5,-0.58843,0.00032,19.42745]
[1780069721028,24.19,73722.41,0.5,-0.58752,0.00032,19.43832]
[1780069721663,24.2,73730.22,0.5,-0.58499,0.00032,19.46791]
[1780069722571,24.2,73730.22,0.5,-0.58499,0.00032,19.46791]
[1780069722633,24.2,73729.82,0.5,-0.58511,0.00032,19.46648]
[1780069725026,24.2,73725.82,0.5,-0.58639,0.00032,19.45158]
[1780069728048,24.2,73729.38,0.5,-0.58523,0.00032,19.46511]
[1780069731065,24.21,73723.31,0.5,-0.58717,0.00032,19.44236]
[1780069736107,24.21,73728.82,0.5,-0.58538,0.00032,19.46339]
[1780069741142,24.22,73727.15,0.5,-0.58589,0.00032,19.45742]
[1780069745871,24.23,73728.87,0.5,-0.58531,0.00032,19.46407]
[1780069746178,24.23,73730.72,0.5,-0.58471,0.00032,19.47105]
[1780069751209,24.23,73726.18,0.5,-0.58615,0.00032,19.45429]
[1780069754254,24.24,73732.44,0.5,-0.58412,0.00032,19.47773]
[1780069754792,24.24,73732.44,0.5,-0.58412,0.00032,19.47773]
[1780069755653,24.24,73735.67,0.5,-0.58308,0.00032,19.48961]
[1780069756617,24.24,73741.7,0.5,-0.58113,0.00032,19.51138]
[1780069759707,24.24,73746.23,0.5,-0.57966,0.00032,19.52749]
[1780069761710,24.24,73741.44,0.5,-0.5812,0.00032,19.5106]
[1780069766868,24.25,73743.92,0.5,-0.58038,0.00032,19.51954]
[1780069771958,24.25,73745.55,0.5,-0.57987,0.00032,19.52117]
[1780069776968,24.25,73743.65,0.5,-0.58047,0.00032,19.51457]
[1780069780699,24.26,73737.98,0.5,-0.58228,0.00032,19.49444]
[1780069781728,24.26,73728.65,0.5,-0.58529,0.00032,19.46027]
[1780069782737,24.26,73728.13,0.5,-0.58545,0.00032,19.45839]
[1780069785737,24.26,73732.08,0.5,-0.58416,0.00032,19.47319]
[1780069786741,24.26,73735.72,0.5,-0.58298,0.00032,19.48655]
[1780069787676,24.27,73740.85,0.5,-0.58133,0.00032,19.50508]
[1780069788387,24.27,73740.85,0.5,-0.58133,0.00032,19.50508]
[1780069788406,24.27,73740.85,0.5,-0.58133,0.00032,19.50508]
[1780069788741,24.27,73749.82,0.5,-0.57843,0.00032,19.53662]
[1780069789685,24.27,73754.12,0.5,-0.57704,0.00032,19.55138]
[1780069791317,24.27,73752.69,0.5,-0.5775,0.00032,19.54652]
[1780069791631,24.27,73751.92,0.5,-0.57775,0.00032,19.5439]
[1780069794749,24.27,73758.53,0.5,-0.5756,0.00032,19.56634]
[1780069796150,24.27,73759.69,0.5,-0.57523,0.00032,19.57021]
[1780069796610,24.27,73762.12,0.5,-0.57444,0.00032,19.57827]
[1780069799158,24.27,73760.15,0.5,-0.57508,0.00032,19.57176]
[1780069799743,24.27,73760.34,0.5,-0.57501,0.00032,19.57241]
[1780069804754,24.27,73760.13,0.5,-0.57507,0.00032,19.57182]
[1780069804632,24.28,73756.24,0.5,-0.57633,0.00032,19.55882]
[1780069809668,24.28,73756.67,0.5,-0.57618,0.00032,19.56035]
[1780069814720,24.28,73755.98,0.5,-0.57639,0.00032,19.55815]
[1780069815694,24.28,73758.53,0.5,-0.57556,0.00032,19.56674]
[1780069815703,24.28,73765.1,0.5,-0.57344,0.00032,19.5884]
[1780069815822,24.28,73765.1,0.5,-0.57344,0.00032,19.5884]
[1780069817327,24.28,73765.68,0.5,-0.57325,0.00032,19.59032]
[1780069817363,24.28,73765.68,0.5,-0.57325,0.00032,19.59032]
[1780069817708,24.28,73771.12,0.5,-0.57148,0.00032,19.60783]
[1780069818891,24.29,73772.5,0.5,-0.57104,0.00032,19.61222]
[1780069819749,24.29,73765.55,0.5,-0.57328,0.00032,19.58996]
[1780069820806,24.29,73758.6,0.5,-0.57553,0.00032,19.56707]
[1780069821729,24.29,73758.6,0.5,-0.57553,0.00032,19.56711]
[1780069823776,24.29,73751.26,0.5,-0.57789,0.00032,19.54229]
[1780069824223,24.29,73751.26,0.5,-0.57789,0.00032,19.54229]
[1780069824324,24.29,73751.26,0.5,-0.57789,0.00032,19.54229]
[1780069824742,24.29,73750.86,0.5,-0.57802,0.00032,19.54094]
[1780069824943,24.29,73750.86,0.5,-0.57802,0.00032,19.54094]
[1780069825096,24.29,73750.86,0.5,-0.57802,0.00032,19.54094]
[1780069825751,24.29,73739.18,0.5,-0.58178,0.00032,19.49996]
[1780069826757,24.29,73729.28,0.5,-0.58496,0.00032,19.4639]
[1780069827788,24.29,73729.28,0.5,-0.58496,0.00032,19.4639]
[1780069827765,24.29,73725.87,0.5,-0.58605,0.00032,19.45123]
[1780069828505,24.29,73725.87,0.5,-0.58605,0.00032,19.45123]
[1780069828513,24.29,73725.87,0.5,-0.58605,0.00032,19.45123]
[1780069828770,24.29,73722.19,0.5,-0.58723,0.00032,19.43746]
[1780069829778,24.29,73715.19,0.5,-0.58947,0.00032,19.41058]
[1780069831793,24.3,73705.93,0.5,-0.59245,0.00032,19.36999]
[1780069833832,24.3,73694.24,0.5,-0.59617,0.00032,19.3226]
[1780069834828,24.3,73694.42,0.5,-0.59611,0.00032,19.32339]
[1780069835151,24.3,73694.42,0.5,-0.59611,0.00032,19.32339]
[1780069835834,24.3,73695.45,0.5,-0.59578,0.00032,19.32765]
[1780069840192,24.3,73705.32,0.5,-0.59262,0.00032,19.36783]
[1780069843579,24.3,73707.24,0.5,-0.592,0.00032,19.3755]
[1780069843648,24.31,73713.87,0.5,-0.58987,0.00032,19.4017]
[1780069845905,24.31,73721.01,0.5,-0.58757,0.00032,19.42937]
[1780069850261,24.32,73711.05,0.5,-0.59073,0.00032,19.39115]
[1780069852355,24.32,73709.15,0.5,-0.59132,0.00032,19.38392]
[1780069857876,24.33,73707.36,0.5,-0.59186,0.00032,19.37712]
[1780069857918,24.33,73706.47,0.5,-0.59214,0.00032,19.37369]
[1780069858019,24.33,73706.57,0.5,-0.5921,0.00032,19.37419]
[1780069860651,24.34,73706.8,0.5,-0.59202,0.00032,19.37521]
[1780069860748,24.34,73706.8,0.5,-0.59202,0.00032,19.37521]
[1780069860808,24.34,73706.84,0.5,-0.59199,0.00032,19.37556]
[1780069861048,24.34,73706.84,0.5,-0.59199,0.00032,19.37556]
[1780069861120,24.34,73706.84,0.5,-0.59199,0.00032,19.37556]
[1780069861329,24.34,73706.84,0.5,-0.59199,0.00032,19.37556]
[1780069861700,24.34,73710.32,0.5,-0.59087,0.00032,19.3894]
[1780069867069,24.35,73715.56,0.5,-0.58915,0.00032,19.41022]
[1780069868067,24.35,73711.69,0.5,-0.59039,0.00032,19.39526]
[1780069870362,24.36,73692.04,0.5,-0.59664,0.00032,19.31622]
[1780069871582,24.36,73690.78,0.5,-0.59704,0.00032,19.31105]
[1780069874785,24.36,73696.36,0.5,-0.59525,0.00032,19.33426]
[1780069875256,24.36,73702.78,0.5,-0.5932,0.00032,19.36031]
[1780069877365,24.36,73702.78,0.5,-0.59319,0.00032,19.36041]
[1780069877860,24.37,73710.67,0.5,-0.59066,0.00032,19.39189]
[1780069879852,24.37,73707.41,0.5,-0.59168,0.00032,19.37921]
[1780069881882,24.37,73703.96,0.5,-0.59277,0.00032,19.36566]
[1780069882909,24.37,73697.21,0.5,-0.59492,0.00032,19.33846]
[1780069884915,24.38,73691.9,0.5,-0.59661,0.00032,19.31661]
[1780069887826,24.38,73696.14,0.5,-0.59526,0.00032,19.33411]
[1780069892928,24.38,73697.49,0.5,-0.59485,0.00032,19.33537]
[1780069897991,24.38,73697.53,0.5,-0.59483,0.00032,19.33554]
[1780069901908,24.38,73690.42,0.5,-0.5971,0.00032,19.30624]
[1780069903851,24.38,73687.27,0.5,-0.5981,0.00032,19.29307]
[1780069908943,24.38,73688.08,0.5,-0.59784,0.00032,19.29652]
[1780069912660,24.38,73690.63,0.5,-0.59702,0.00032,19.30721]
[1780069912823,24.38,73690.63,0.5,-0.59702,0.00032,19.30721]
[1780069912954,24.38,73678.22,0.5,-0.60097,0.00032,19.25465]
[1780069912968,24.38,73678.22,0.5,-0.60097,0.00032,19.25465]
[1780069913135,24.38,73678.22,0.5,-0.60097,0.00032,19.25465]
[1780069913500,24.38,73678.22,0.5,-0.60097,0.00032,19.25465]
[1780069913817,24.38,73678.22,0.5,-0.60097,0.00032,19.25465]
[1780069913890,24.38,73668.33,0.5,-0.6041,0.00032,19.21139]
[1780069914819,24.38,73664.06,0.5,-0.60546,0.00032,19.19236]
[1780069915796,24.38,73664.06,0.5,-0.60546,0.00032,19.19236]
[1780069915872,24.38,73664.06,0.5,-0.60546,0.00032,19.19236]
[1780069915846,24.38,73660.0,0.5,-0.60674,0.00032,19.17404]
[1780069916310,24.38,73660.0,0.5,-0.60674,0.00032,19.17404]
[1780069916438,24.38,73662.19,0.5,-0.60605,0.00032,19.18394]
[1780069921454,24.38,73660.4,0.5,-0.60662,0.00032,19.1758]
[1780069923956,24.38,73655.29,0.5,-0.60824,0.00032,19.15247]
[1780069924407,24.38,73655.29,0.5,-0.60824,0.00032,19.15247]
[1780069924473,24.38,73655.29,0.5,-0.60824,0.00032,19.15247]
[1780069925958,24.38,73647.77,0.5,-0.61062,0.00032,19.1176]
[1780069927137,24.38,73649.11,0.5,-0.61019,0.00032,19.12386]
[1780069927879,24.38,73661.89,0.5,-0.60615,0.00032,19.18253]
[1780069929417,24.38,73661.89,0.5,-0.60615,0.00032,19.18253]
[1780069929509,24.38,73666.2,0.5,-0.60478,0.00032,19.20186]
[1780069930519,24.38,73666.23,0.5,-0.60477,0.00032,19.20199]
[1780069934479,24.38,73667.15,0.5,-0.60449,0.00032,19.20605]
[1780069934669,24.38,73669.76,0.5,-0.60366,0.00032,19.21759]
[1780069935054,24.38,73669.76,0.5,-0.60366,0.00032,19.21759]
[1780069935108,24.38,73669.76,0.5,-0.60366,0.00032,19.21759]
[1780069935415,24.38,73669.76,0.5,-0.60366,0.00032,19.21759]
[1780069935427,24.38,73669.76,0.5,-0.60366,0.00032,19.21759]
[1780069935685,24.38,73669.76,0.5,-0.60366,0.00032,19.21759]
[1780069935701,24.38,73669.76,0.5,-0.60366,0.00032,19.21759]
[1780069935908,24.38,73683.48,0.5,-0.59931,0.00032,19.27704]
[1780069937834,24.38,73683.48,0.5,-0.59931,0.00032,19.27704]
[1780069937864,24.38,73683.48,0.5,-0.59931,0.00032,19.27704]
[1780069937887,24.38,73683.48,0.5,-0.59931,0.00032,19.27704]
[1780069937953,24.38,73689.05,0.5,-0.59753,0.00032,19.30051]
[1780069938130,24.38,73689.05,0.5,-0.59753,0.00032,19.30051]
[1780069938931,24.37,73681.93,0.5,-0.5998,0.00032,19.27036]
[1780069940284,24.37,73681.82,0.5,-0.59984,0.00032,19.26989]
[1780069940985,24.37,73677.61,0.5,-0.60118,0.00032,19.25175]
[1780069945299,24.37,73678.56,0.5,-0.60088,0.00032,19.25579]
[1780069945978,24.37,73671.11,0.5,-0.60325,0.00032,19.22327]
[1780069946326,24.37,73671.11,0.5,-0.60325,0.00032,19.22327]
[1780069948650,24.37,73667.96,0.5,-0.60426,0.00032,19.20925]
[1780069949676,24.37,73660.81,0.5,-0.60652,0.00032,19.1772]
[1780069954691,24.37,73662.33,0.5,-0.60607,0.00032,19.17967]
[1780069958426,24.37,73659.86,0.5,-0.60686,0.00032,19.16846]
[1780069958493,24.37,73659.86,0.5,-0.60686,0.00032,19.16846]
[1780069958719,24.37,73653.79,0.5,-0.60878,0.00032,19.14064]
[1780069962945,24.37,73655.86,0.5,-0.60813,0.00032,19.15008]
[1780069962956,24.37,73664.95,0.5,-0.60526,0.00032,19.19126]
[1780069963981,24.37,73668.35,0.5,-0.60418,0.00032,19.20642]
[1780069964762,24.36,73667.99,0.5,-0.6043,0.00032,19.20478]
[1780069965769,24.36,73672.81,0.5,-0.60277,0.00032,19.22603]
[1780069966679,24.36,73672.81,0.5,-0.60277,0.00032,19.22603]
[1780069966776,24.36,73672.02,0.5,-0.60302,0.00032,19.22254]
[1780069969003,24.36,73667.48,0.5,-0.60447,0.00032,19.20241]
[1780069974572,24.36,73665.98,0.5,-0.60496,0.00032,19.19546]
[1780069974632,24.36,73665.98,0.5,-0.60496,0.00032,19.19546]
[1780069974938,24.36,73653.41,0.5,-0.60895,0.00032,19.1383]
[1780069975839,24.36,73653.41,0.5,-0.60895,0.00032,19.13824]
[1780069976848,24.36,73643.65,0.5,-0.61204,0.00032,19.09254]
[1780069977803,24.36,73643.65,0.5,-0.61204,0.00032,19.09254]
[1780069977904,24.36,73647.04,0.5,-0.61097,0.00032,19.1085]
[1780069980879,24.36,73642.94,0.5,-0.61226,0.00032,19.08911]
[1780069981988,24.35,73622.68,0.5,-0.61866,0.00031,18.99038]
[1780069984037,24.35,73622.68,0.5,-0.61866,0.00031,18.99038]
[1780069983896,24.35,73621.76,0.5,-0.61895,0.00031,18.98575]
[1780069985511,24.35,73619.67,0.5,-0.61961,0.00031,18.97518]
[1780069985521,24.35,73619.67,0.5,-0.61961,0.00031,18.97518]
[1780069985752,24.35,73619.67,0.5,-0.61961,0.00031,18.97518]
[1780069985754,24.35,73619.67,0.5,-0.61961,0.00031,18.97518]
[1780069985954,24.35,73619.05,0.5,-0.61981,0.00031,18.97199]
[1780069986760,24.35,73619.05,0.5,-0.61981,0.00031,18.97199]
[1780069986921,24.35,73619.41,0.5,-0.6197,0.00031,18.97379]
[1780069987912,24.35,73619.41,0.5,-0.6197,0.00031,18.97379]
[1780069987914,24.35,73619.41,0.5,-0.6197,0.00031,18.97379]
[1780069987923,24.35,73619.41,0.5,-0.6197,0.00031,18.97379]
[1780069987939,24.35,73620.4,0.5,-0.6194,0.00031,18.97861]
[1780069990945,24.35,73623.74,0.5,-0.61836,0.00031,18.99515]
[1780069994002,24.34,73622.85,0.5,-0.61865,0.00031,18.99054]
[1780069994973,24.34,73625.86,0.5,-0.61771,0.00031,19.00543]
[1780069995529,24.34,73625.86,0.5,-0.61771,0.00031,19.00543]
[1780069995542,24.34,73625.86,0.5,-0.61771,0.00031,19.00543]
[1780069995554,24.34,73625.86,0.5,-0.61771,0.00031,19.00543]
[1780069995903,24.34,73625.86,0.5,-0.61771,0.00031,19.00543]
[1780069995924,24.34,73625.86,0.5,-0.61771,0.00031,19.00543]
[1780069996018,24.34,73615.89,0.5,-0.62085,0.00031,18.95536]
[1780069996473,24.34,73615.89,0.5,-0.62085,0.00031,18.95536]
[1780069996482,24.34,73615.89,0.5,-0.62085,0.00031,18.95536]
[1780069996497,24.34,73615.89,0.5,-0.62085,0.00031,18.95536]
[1780069996501,24.34,73615.89,0.5,-0.62085,0.00031,18.95536]
[1780069996711,24.34,73615.89,0.5,-0.62085,0.00031,18.95536]
[1780069997036,24.34,73615.89,0.5,-0.62085,0.00031,18.95536]
[1780069997045,24.34,73608.96,0.5,-0.62302,0.00031,18.91991]
[1780069997117,24.34,73608.96,0.5,-0.62302,0.00031,18.91991]
[1780069997311,24.34,73608.96,0.5,-0.62302,0.00031,18.91991]
[1780069997547,24.34,73608.96,0.5,-0.62302,0.00031,18.91991]
[1780069997995,24.34,73609.16,0.5,-0.62296,0.00031,18.92087]
[1780069999002,24.34,73606.13,0.5,-0.62392,0.00031,18.90516]
[1780070001017,24.34,73609.21,0.5,-0.62296,0.00031,18.921]
[1780070001597,24.34,73609.21,0.5,-0.62296,0.00031,18.921]
[1780070001832,24.34,73609.21,0.5,-0.62296,0.00031,18.921]
[1780070002026,24.34,73608.85,0.5,-0.62308,0.00031,18.91904]
[1780070003031,24.34,73620.62,0.5,-0.61938,0.00031,18.97886]
[1780070003211,24.34,73620.62,0.5,-0.61938,0.00031,18.97886]
[1780070004041,24.33,73622.06,0.5,-0.61894,0.00031,18.98593]
[1780070004933,24.33,73622.06,0.5,-0.61894,0.00031,18.98593]
[1780070004937,24.33,73622.06,0.5,-0.61894,0.00031,18.98593]
[1780070005003,24.33,73622.06,0.5,-0.61894,0.00031,18.98593]
[1780070005070,24.33,73626.0,0.5,-0.61771,0.00031,19.00547]
[1780070005541,24.33,73626.0,0.5,-0.61771,0.00031,19.00547]
[1780070005676,24.33,73626.0,0.5,-0.61771,0.00031,19.00547]
[1780070006000,24.33,73626.83,0.5,-0.61744,0.00031,19.00958]
[1780070006467,24.33,73626.83,0.5,-0.61744,0.00031,19.00958]
[1780070007070,24.33,73643.17,0.5,-0.6123,0.00032,19.08868]
[1780070007095,24.33,73643.17,0.5,-0.6123,0.00032,19.08868]
[1780070008079,24.33,73639.27,0.5,-0.61353,0.00032,19.07006]
[1780070010091,24.33,73633.64,0.5,-0.61532,0.00032,19.04271]
[1780070012106,24.33,73628.24,0.5,-0.61706,0.00031,19.01175]
[1780070014690,24.33,73632.17,0.5,-0.61583,0.00032,19.03089]
[1780070015560,24.33,73632.17,0.5,-0.61583,0.00032,19.03089]
[1780070015562,24.33,73632.17,0.5,-0.61583,0.00032,19.03089]
[1780070015602,24.32,73631.62,0.5,-0.61601,0.00032,19.02812]
[1780070018148,24.32,73627.85,0.5,-0.61721,0.00031,19.00944]
[1780070020628,24.32,73629.43,0.5,-0.61672,0.00032,19.01707]
[1780070020707,24.32,73629.66,0.5,-0.61665,0.00032,19.01812]
[1780070022646,24.32,73629.66,0.5,-0.61665,0.00032,19.01812]
[1780070022687,24.32,73629.78,0.5,-0.61662,0.00032,19.01855]
[1780070024441,24.32,73629.78,0.5,-0.61663,0.00032,19.01846]
[1780070024444,24.32,73629.78,0.5,-0.61663,0.00032,19.01846]
[1780070024459,24.32,73629.78,0.5,-0.61663,0.00032,19.01846]
[1780070024691,24.32,73629.78,0.5,-0.61663,0.00032,19.01846]
[1780070024792,24.31,73626.93,0.5,-0.61754,0.00031,19.00424]
[1780070026118,24.31,73623.54,0.5,-0.61861,0.00031,18.98732]
[1780070026752,24.31,73623.54,0.5,-0.61861,0.00031,18.98732]
[1780070026791,24.31,73626.89,0.5,-0.61756,0.00032,19.00389]
[1780070027895,24.31,73626.89,0.5,-0.61756,0.00032,19.00389]
[1780070027914,24.31,73627.51,0.5,-0.61737,0.00032,19.00696]
[1780070033009,24.31,73628.32,0.5,-0.61713,0.00032,19.01063]
[1780070037085,24.3,73624.24,0.5,-0.61844,0.00031,18.99008]
[1780070038796,24.3,73623.16,0.5,-0.61879,0.00031,18.98452]
[1780070039101,24.3,73619.99,0.5,-0.6198,0.00031,18.96847]
[1780070040027,24.3,73619.99,0.5,-0.6198,0.00031,18.96847]
[1780070040261,24.3,73617.73,0.5,-0.62051,0.00031,18.95697]
[1780070040306,24.3,73617.73,0.5,-0.62051,0.00031,18.95697]
[1780070042036,24.3,73617.73,0.5,-0.62051,0.00031,18.95697]
[1780070042081,24.3,73620.88,0.5,-0.61953,0.00031,18.97271]
[1780070042663,24.3,73623.81,0.5,-0.61861,0.00031,18.98739]
[1780070044116,24.3,73623.81,0.5,-0.61861,0.00031,18.98739]
[1780070045119,24.29,73626.34,0.5,-0.61783,0.00032,18.9997]
[1780070046041,24.29,73626.34,0.5,-0.61783,0.00032,18.9997]
[1780070046056,24.29,73626.34,0.5,-0.61783,0.00032,18.9997]
[1780070046144,24.29,73626.52,0.5,-0.61778,0.00032,19.0005]
[1780070046355,24.29,73626.52,0.5,-0.61778,0.00032,19.0005]
[1780070046825,24.29,73626.52,0.5,-0.61778,0.00032,19.0005]
[1780070046990,24.29,73626.52,0.5,-0.61778,0.00032,19.0005]
[1780070047733,24.29,73632.33,0.5,-0.61596,0.00032,19.02906]
[1780070047752,24.29,73632.33,0.5,-0.61596,0.00032,19.02906]
[1780070047840,24.29,73648.26,0.5,-0.61092,0.00032,19.10554]
[1780070049141,24.29,73648.26,0.5,-0.61092,0.00032,19.10554]
[1780070049143,24.29,73648.26,0.5,-0.61092,0.00032,19.10554]
[1780070048362,24.29,73648.26,0.5,-0.61093,0.00032,19.10544]
[1780070049160,24.29,73648.26,0.5,-0.61093,0.00032,19.10544]
[1780070049645,24.29,73648.26,0.5,-0.61093,0.00032,19.10544]
[1780070049862,24.29,73653.93,0.5,-0.60914,0.00032,19.13178]
[1780070050472,24.29,73659.77,0.5,-0.60729,0.00032,19.15867]
[1780070052960,24.28,73659.77,0.5,-0.60729,0.00032,19.15862]
[1780070053060,24.28,73663.97,0.5,-0.60596,0.00032,19.17758]
[1780070058436,24.28,73663.21,0.5,-0.60623,0.00032,19.1738]
[1780070063473,24.27,73661.97,0.5,-0.60665,0.00032,19.16788]
[1780070067838,24.27,73667.22,0.5,-0.605,0.00032,19.19133]
[1780070070942,24.26,73671.52,0.5,-0.60364,0.00032,19.21029]
[1780070072877,24.26,73680.2,0.5,-0.60091,0.00032,19.24392]
[1780070073492,24.26,73680.2,0.5,-0.60091,0.00032,19.24392]
[1780070073774,24.26,73680.2,0.5,-0.60091,0.00032,19.24392]
[1780070074159,24.26,73681.45,0.5,-0.60051,0.00032,19.24932]
[1780070074882,24.26,73686.22,0.5,-0.59898,0.00032,19.26977]
[1780070079137,24.26,73681.49,0.5,-0.60052,0.00032,19.24919]
[1780070080085,24.26,73681.49,0.5,-0.60052,0.00032,19.24919]
[1780070080177,24.25,73679.22,0.5,-0.60125,0.00032,19.23931]
[1780070082794,24.25,73673.75,0.5,-0.603,0.00032,19.21526]
[1780070088665,24.25,73672.24,0.5,-0.60351,0.00032,19.20823]
[1780070093698,24.24,73673.29,0.5,-0.60319,0.00032,19.21263]
[1780070095712,24.24,73668.24,0.5,-0.60481,0.00032,19.19005]
[1780070099856,24.24,73666.28,0.5,-0.60545,0.00032,19.18112]
[1780070099899,24.24,73661.06,0.5,-0.60711,0.00032,19.15736]
[1780070105768,24.23,73663.15,0.5,-0.60647,0.00032,19.16659]
[1780070105868,24.23,73655.29,0.5,-0.60898,0.00032,19.13041]
[1780070107796,24.23,73654.67,0.5,-0.60918,0.00032,19.12742]
[1780070111073,24.23,73650.33,0.5,-0.61057,0.00032,19.10695]
[1780070113178,24.22,73643.16,0.5,-0.61286,0.00032,19.0727]
[1780070116404,24.22,73642.28,0.5,-0.61315,0.00032,19.06837]
[1780070116860,24.22,73641.96,0.5,-0.61326,0.00032,19.06677]
[1780070118874,24.22,73646.45,0.5,-0.61184,0.00032,19.08814]
[1780070120019,24.22,73646.45,0.5,-0.61184,0.00032,19.08814]
[1780070120113,24.22,73649.07,0.5,-0.61101,0.00032,19.10044]
[1780070125924,24.22,73649.85,0.5,-0.61078,0.00032,19.10387]
[1780070128943,24.21,73645.62,0.5,-0.61214,0.00032,19.08367]
[1780070130959,24.21,73648.81,0.5,-0.61113,0.00032,19.09871]
[1780070132789,24.21,73649.07,0.5,-0.61108,0.00032,19.09558]
[1780070132971,24.21,73648.64,0.5,-0.61122,0.00032,19.09348]
[1780070138022,24.21,73647.54,0.5,-0.61159,0.00032,19.08799]
[1780070139070,24.21,73643.26,0.5,-0.61295,0.00032,19.06752]
[1780070139728,24.21,73643.26,0.5,-0.61295,0.00032,19.06752]
[1780070140037,24.2,73643.14,0.5,-0.61299,0.00032,19.0669]
[1780070142043,24.2,73638.31,0.5,-0.61453,0.00032,19.0435]
[1780070146072,24.2,73642.02,0.5,-0.61337,0.00032,19.06125]
[1780070147078,24.2,73646.66,0.5,-0.61189,0.00032,19.08343]
[1780070152144,24.2,73645.09,0.5,-0.61241,0.00032,19.07576]
[1780070152970,24.2,73647.16,0.5,-0.61175,0.00032,19.08559]
[1780070153196,24.2,73654.94,0.5,-0.60927,0.00032,19.12222]
[1780070154145,24.2,73665.72,0.5,-0.60584,0.00032,19.17171]
[1780070155210,24.2,73663.56,0.5,-0.60653,0.00032,19.16187]
[1780070155701,24.2,73663.56,0.5,-0.60653,0.00032,19.16187]
[1780070156247,24.2,73663.59,0.5,-0.60653,0.00032,19.16197]
[1780070161281,24.19,73665.01,0.5,-0.60608,0.00032,19.16828]
[1780070166146,24.19,73664.91,0.5,-0.60613,0.00032,19.1677]
[1780070166216,24.19,73666.71,0.5,-0.60555,0.00032,19.17582]
[1780070166574,24.19,73666.71,0.5,-0.60555,0.00032,19.17582]
[1780070166673,24.19,73666.71,0.5,-0.60555,0.00032,19.17582]
[1780070166962,24.19,73666.71,0.5,-0.60555,0.00032,19.17582]
[1780070167006,24.19,73666.71,0.5,-0.60555,0.00032,19.17582]
[1780070167038,24.19,73666.71,0.5,-0.60555,0.00032,19.17582]
[1780070167237,24.19,73685.78,0.5,-0.59945,0.00032,19.25978]
[1780070168227,24.19,73685.78,0.5,-0.59945,0.00032,19.25976]
[1780070168505,24.19,73685.78,0.5,-0.59945,0.00032,19.25976]
[1780070168777,24.19,73685.78,0.5,-0.59945,0.00032,19.25976]
[1780070168848,24.19,73685.78,0.5,-0.59945,0.00032,19.25976]
[1780070169233,24.19,73688.84,0.5,-0.59847,0.00032,19.27279]
[1780070170241,24.19,73695.57,0.5,-0.59632,0.00032,19.30108]
[1780070170906,24.19,73695.57,0.5,-0.59632,0.00032,19.30108]
[1780070170946,24.19,73695.57,0.5,-0.59632,0.00032,19.30108]
[1780070171087,24.19,73695.57,0.5,-0.59632,0.00032,19.30108]
[1780070171150,24.19,73695.57,0.5,-0.59632,0.00032,19.30108]
[1780070171254,24.19,73699.03,0.5,-0.59521,0.00032,19.31537]
[1780070172257,24.19,73703.53,0.5,-0.59376,0.00032,19.33379]
[1780070172558,24.19,73703.53,0.5,-0.59376,0.00032,19.33379]
[1780070172600,24.19,73703.53,0.5,-0.59376,0.00032,19.33379]
[1780070173266,24.19,73712.85,0.5,-0.59076,0.00032,19.37112]
[1780070173688,24.19,73712.85,0.5,-0.59076,0.00032,19.37112]
[1780070173749,24.19,73712.85,0.5,-0.59076,0.00032,19.37112]
[1780070174274,24.19,73714.02,0.5,-0.59039,0.00032,19.37572]
[1780070174862,24.19,73714.02,0.5,-0.59039,0.00032,19.37572]
[1780070174903,24.19,73714.02,0.5,-0.59039,0.00032,19.37572]
[1780070175147,24.19,73714.02,0.5,-0.59039,0.00032,19.37572]
[1780070175190,24.19,73714.02,0.5,-0.59039,0.00032,19.37572]
[1780070175283,24.19,73715.74,0.5,-0.58983,0.00032,19.38247]
[1780070176288,24.19,73724.33,0.5,-0.58705,0.00032,19.41573]
[1780070177293,24.19,73728.99,0.5,-0.58554,0.00032,19.43335]
[1780070177621,24.19,73728.99,0.5,-0.58554,0.00032,19.43335]
[1780070177647,24.19,73728.99,0.5,-0.58554,0.00032,19.43335]
[1780070177896,24.19,73728.99,0.5,-0.58554,0.00032,19.43335]
[1780070178300,24.19,73727.76,0.5,-0.58594,0.00032,19.42877]
[1780070179413,24.19,73733.46,0.5,-0.58409,0.00032,19.45003]
[1780070181805,24.19,73737.81,0.5,-0.58268,0.00032,19.46599]
[1780070182913,24.19,73733.6,0.5,-0.58404,0.00032,19.45062]
[1780070188011,24.2,73731.06,0.5,-0.58484,0.00032,19.44139]
[1780070193771,24.2,73735.55,0.5,-0.58338,0.00032,19.45399]
[1780070199449,24.21,73735.81,0.5,-0.58328,0.00032,19.45518]
[1780070205152,24.21,73738.6,0.5,-0.58236,0.00032,19.46547]
[1780070210525,24.22,73737.24,0.5,-0.58278,0.00032,19.46081]
[1780070215560,24.23,73735.08,0.5,-0.58345,0.00032,19.45315]
[1780070216568,24.23,73739.21,0.5,-0.58212,0.00032,19.46819]
[1780070221748,24.23,73742.46,0.5,-0.58105,0.00032,19.47999]
[1780070221755,24.23,73738.59,0.5,-0.5823,0.00032,19.46615]
[1780070223831,24.24,73745.67,0.5,-0.58,0.00032,19.49147]
[1780070224433,24.24,73745.67,0.5,-0.58,0.00032,19.49147]
[1780070224867,24.24,73745.67,0.5,-0.58,0.00032,19.49147]
[1780070225128,24.24,73755.98,0.5,-0.57666,0.00032,19.52713]
[1780070225632,24.24,73756.15,0.5,-0.5766,0.00032,19.52773]
[1780070228022,24.24,73748.85,0.5,-0.57896,0.00032,19.5027]
[1780070228726,24.24,73744.89,0.5,-0.58024,0.00032,19.48886]
[1780070231675,24.24,73738.39,0.5,-0.58233,0.00032,19.46576]
[1780070236681,24.25,73738.43,0.5,-0.5823,0.00032,19.46608]
[1780070237095,24.25,73738.43,0.5,-0.5823,0.00032,19.46608]
[1780070237261,24.25,73737.09,0.5,-0.58272,0.00032,19.46131]
[1780070238031,24.25,73729.95,0.5,-0.58503,0.00032,19.4351]
[1780070240073,24.25,73729.87,0.5,-0.58505,0.00032,19.43484]
[1780070240106,24.25,73728.28,0.5,-0.58556,0.00032,19.42894]
[1780070240777,24.25,73728.28,0.5,-0.58556,0.00032,19.42894]
[1780070240910,24.25,73728.28,0.5,-0.58556,0.00032,19.42894]
[1780070241313,24.25,73728.28,0.5,-0.58556,0.00032,19.42894]
[1780070241338,24.25,73727.61,0.5,-0.58577,0.00032,19.42649]
[1780070241941,24.25,73727.61,0.5,-0.58577,0.00032,19.42649]
[1780070242128,24.25,73727.61,0.5,-0.58577,0.00032,19.42649]
[1780070242229,24.25,73714.34,0.5,-0.59004,0.00032,19.37569]
[1780070242516,24.25,73714.34,0.5,-0.59004,0.00032,19.37569]
[1780070242697,24.25,73714.34,0.5,-0.59004,0.00032,19.37569]
[1780070242841,24.25,73714.34,0.5,-0.59004,0.00032,19.37569]
[1780070242845,24.25,73714.34,0.5,-0.59004,0.00032,19.37569]
[1780070243023,24.25,73714.34,0.5,-0.59004,0.00032,19.37569]
[1780070243124,24.25,73703.32,0.5,-0.59359,0.00032,19.3318]
[1780070244130,24.25,73699.11,0.5,-0.59494,0.00032,19.31462]
[1780070244778,24.25,73699.11,0.5,-0.59494,0.00032,19.31462]
[1780070244857,24.25,73700.16,0.5,-0.5946,0.00032,19.31892]
[1780070248965,24.25,73696.76,0.5,-0.59569,0.00032,19.30493]
[1780070250814,24.25,73691.3,0.5,-0.59744,0.00032,19.28216]
[1780070254200,24.25,73698.6,0.5,-0.59513,0.00032,19.30821]
[1780070259667,24.25,73698.57,0.5,-0.59514,0.00032,19.30803]
[1780070263274,24.25,73700.94,0.5,-0.59438,0.00032,19.31768]
[1780070263376,24.25,73691.05,0.5,-0.59756,0.00032,19.27666]
[1780070263480,24.25,73691.05,0.5,-0.59756,0.00032,19.27666]
[1780070264270,24.25,73687.37,0.5,-0.59874,0.00032,19.26109]
[1780070265084,24.25,73690.79,0.5,-0.59764,0.00032,19.27556]
[1780070266938,24.25,73695.72,0.5,-0.59606,0.00032,19.29614]
[1780070267954,24.25,73699.13,0.5,-0.59497,0.00032,19.31018]
[1780070269199,24.25,73699.13,0.5,-0.59497,0.00032,19.31018]
[1780070269300,24.25,73698.22,0.5,-0.59527,0.00032,19.30639]
[1780070274342,24.24,73698.96,0.5,-0.59504,0.00032,19.30929]
[1780070279646,24.24,73697.77,0.5,-0.59544,0.00032,19.30427]
[1780070282384,24.24,73707.25,0.5,-0.5924,0.00032,19.34273]
[1780070283419,24.24,73715.29,0.5,-0.58981,0.00032,19.37453]
[1780070284398,24.24,73723.21,0.5,-0.58725,0.00032,19.4052]
[1780070285739,24.24,73723.21,0.5,-0.58725,0.00032,19.4052]
[1780070286326,24.24,73726.76,0.5,-0.58609,0.00032,19.41872]
[1780070290354,24.25,73723.42,0.5,-0.58715,0.00032,19.40629]
[1780070295359,24.25,73722.32,0.5,-0.5875,0.00032,19.40222]
[1780070297443,24.25,73718.86,0.5,-0.58861,0.00032,19.38903]
[1780070298359,24.25,73718.86,0.5,-0.58861,0.00032,19.38903]
[1780070298427,24.25,73718.43,0.5,-0.58874,0.00032,19.3874]
[1780070299373,24.26,73711.78,0.5,-0.59088,0.00032,19.36148]
[1780070301366,24.26,73706.76,0.5,-0.59248,0.00032,19.34161]
[1780070303028,24.26,73707.85,0.5,-0.59213,0.00032,19.34602]
[1780070303420,24.26,73708.37,0.5,-0.59196,0.00032,19.34815]
[1780070307292,24.26,73707.06,0.5,-0.59237,0.00032,19.34306]
[1780070307452,24.26,73703.58,0.5,-0.59348,0.00032,19.32911]
[1780070309387,24.26,73699.31,0.5,-0.59485,0.00032,19.31172]
[1780070314389,24.26,73699.09,0.5,-0.59494,0.00032,19.30656]
[1780070318518,24.26,73702.46,0.5,-0.59386,0.00032,19.32031]
[1780070323532,24.26,73703.57,0.5,-0.5935,0.00032,19.32479]
[1780070328557,24.26,73701.5,0.5,-0.59417,0.00032,19.31636]
[1780070333425,24.26,73696.6,0.5,-0.59574,0.00032,19.29622]
[1780070338458,24.26,73696.77,0.5,-0.59569,0.00032,19.29694]
[1780070343489,24.26,73698.89,0.5,-0.59501,0.00032,19.30563]
[1780070345468,24.26,73707.5,0.5,-0.59225,0.00032,19.34048]
[1780070347392,24.26,73711.55,0.5,-0.59095,0.00032,19.35652]
[1780070348415,24.26,73706.72,0.5,-0.59251,0.00032,19.3373]
[1780070349349,24.26,73697.07,0.5,-0.5956,0.00032,19.29805]
[1780070352497,24.26,73692.77,0.5,-0.59698,0.00032,19.28019]
[1780070357576,24.26,73693.49,0.5,-0.59675,0.00032,19.28317]
[1780070359023,24.26,73693.65,0.5,-0.5967,0.00032,19.28384]
[1780070359497,24.26,73687.41,0.5,-0.5987,0.00032,19.25757]
[1780070362394,24.26,73681.71,0.5,-0.60053,0.00032,19.23316]
[1780070367404,24.26,73679.6,0.5,-0.6012,0.00032,19.22402]
[1780070368528,24.26,73682.97,0.5,-0.60012,0.00032,19.23858]
[1780070373466,24.26,73688.46,0.5,-0.59839,0.00032,19.2577]
[1780070375516,24.26,73692.09,0.5,-0.59723,0.00032,19.27295]
[1780070376399,24.26,73696.41,0.5,-0.59585,0.00032,19.29091]
[1780070379476,24.25,73699.59,0.5,-0.59483,0.00032,19.30393]
[1780070384492,24.25,73698.88,0.5,-0.59507,0.00032,19.3009]
[1780070389524,24.25,73702.3,0.5,-0.59398,0.00032,19.3148]
[1780070394604,24.25,73700.92,0.5,-0.59443,0.00032,19.30914]
[1780070398095,24.25,73701.06,0.5,-0.59438,0.00032,19.30968]
[1780070398153,24.25,73701.06,0.5,-0.59438,0.00032,19.30968]
[1780070398196,24.25,73699.62,0.5,-0.59485,0.00032,19.30379]
[1780070399793,24.25,73699.62,0.5,-0.59485,0.00032,19.30379]
[1780070400403,24.25,73699.62,0.5,-0.59485,0.00032,19.30379]
[1780070400839,24.25,73698.47,0.5,-0.59522,0.00032,19.29906]
[1780070401009,24.25,73698.47,0.5,-0.59522,0.00032,19.29906]
[1780070401066,24.25,73709.0,0.5,-0.59183,0.00032,19.34168]
[1780070402018,24.25,73709.0,0.5,-0.59183,0.00032,19.34168]
[1780070402070,24.25,73709.0,0.5,-0.59183,0.00032,19.34168]
[1780070402289,24.25,73709.0,0.5,-0.59183,0.00032,19.34168]
[1780070402324,24.25,73709.0,0.5,-0.59183,0.00032,19.34168]
[1780070402413,24.25,73723.16,0.5,-0.58728,0.00032,19.39679]
[1780070403104,24.25,73723.16,0.5,-0.58728,0.00032,19.39679]
[1780070403138,24.25,73723.16,0.5,-0.58728,0.00032,19.39679]
[1780070403202,24.25,73726.13,0.5,-0.58632,0.00032,19.40801]
[1780070404882,24.25,73725.84,0.5,-0.58642,0.00032,19.40688]
[1780070404934,24.25,73725.84,0.5,-0.58642,0.00032,19.40688]
[1780070404955,24.25,73726.99,0.5,-0.58604,0.00032,19.41125]
[1780070406305,24.25,73726.99,0.5,-0.58604,0.00032,19.41125]
[1780070406342,24.25,73726.99,0.5,-0.58604,0.00032,19.41125]
[1780070406408,24.25,73724.7,0.5,-0.58678,0.00032,19.40266]
[1780070407387,24.25,73724.7,0.5,-0.58678,0.00032,19.40266]
[1780070407439,24.25,73724.7,0.5,-0.58678,0.00032,19.40266]
[1780070407488,24.25,73721.67,0.5,-0.58775,0.00032,19.39119]
[1780070407631,24.25,73721.67,0.5,-0.58775,0.00032,19.39119]
[1780070407670,24.25,73721.67,0.5,-0.58775,0.00032,19.39119]
[1780070407947,24.25,73721.67,0.5,-0.58775,0.00032,19.39122]
[1780070409151,24.25,73721.67,0.5,-0.58775,0.00032,19.39122]
[1780070409194,24.25,73721.67,0.5,-0.58775,0.00032,19.39122]
[1780070409547,24.25,73721.67,0.5,-0.58775,0.00032,19.39122]
[1780070409300,24.25,73704.27,0.5,-0.59335,0.00032,19.32279]
[1780070409579,24.25,73704.27,0.5,-0.59335,0.00032,19.32279]
[1780070409963,24.25,73703.22,0.5,-0.59368,0.00032,19.31853]
[1780070412393,24.25,73698.45,0.5,-0.59522,0.00032,19.29903]
[1780070416403,24.25,73695.35,0.5,-0.59622,0.00032,19.28617]
[1780070422048,24.25,73693.43,0.5,-0.59685,0.00032,19.278]
[1780070426576,24.24,73689.56,0.5,-0.5981,0.00032,19.26164]
[1780070426752,24.24,73689.56,0.5,-0.5981,0.00032,19.26164]
[1780070426890,24.24,73689.56,0.5,-0.5981,0.00032,19.26164]
[1780070427443,24.24,73689.56,0.5,-0.5981,0.00032,19.26164]
[1780070427460,24.24,73689.56,0.5,-0.5981,0.00032,19.26164]
[1780070427510,24.24,73689.56,0.5,-0.5981,0.00032,19.26164]
[1780070427485,24.24,73675.61,0.5,-0.60257,0.00032,19.20139]
[1780070428170,24.24,73671.7,0.5,-0.60382,0.00032,19.18411]
[1780070429183,24.24,73671.7,0.5,-0.60382,0.00032,19.18411]
[1780070429563,24.24,73671.7,0.5,-0.60382,0.00032,19.18411]
[1780070429200,24.24,73671.28,0.5,-0.60396,0.00032,19.18217]
[1780070430593,24.24,73670.16,0.5,-0.60432,0.00032,19.17712]
[1780070430947,24.24,73670.16,0.5,-0.60432,0.00032,19.17712]
[1780070431117,24.24,73670.16,0.5,-0.60435,0.00032,19.17277]
[1780070433099,24.24,73669.53,0.5,-0.60455,0.00032,19.16989]
[1780070433136,24.24,73666.7,0.5,-0.60546,0.00032,19.15712]
[1780070438167,24.23,73666.79,0.5,-0.60546,0.00032,19.15716]
[1780070439009,24.23,73666.79,0.5,-0.60546,0.00032,19.15716]
[1780070439124,24.23,73666.79,0.5,-0.60546,0.00032,19.15716]
[1780070439147,24.23,73666.79,0.5,-0.60546,0.00032,19.15716]
[1780070439441,24.23,73666.79,0.5,-0.60546,0.00032,19.15716]
[1780070439479,24.23,73686.19,0.5,-0.59926,0.00032,19.2423]
[1780070439891,24.23,73686.19,0.5,-0.59926,0.00032,19.2423]
[1780070440428,24.23,73686.19,0.5,-0.59926,0.00032,19.2423]
[1780070440440,24.23,73686.19,0.5,-0.59926,0.00032,19.2423]
[1780070440463,24.23,73701.61,0.5,-0.59431,0.00032,19.3067]
[1780070441400,24.23,73697.18,0.5,-0.59574,0.00032,19.28845]
[1780070441785,24.23,73697.18,0.5,-0.59574,0.00032,19.28845]
[1780070441954,24.23,73697.18,0.5,-0.59574,0.00032,19.28845]
[1780070442572,24.23,73697.18,0.5,-0.59574,0.00032,19.28845]
[1780070442207,24.23,73697.18,0.5,-0.59574,0.00032,19.28842]
[1780070443581,24.23,73690.64,0.5,-0.59784,0.00032,19.26108]
[1780070444591,24.23,73680.56,0.5,-0.60107,0.00032,19.21789]
[1780070445564,24.23,73676.07,0.5,-0.60251,0.00032,19.19821]
[1780070446541,24.23,73676.47,0.5,-0.60239,0.00032,19.19994]
[1780070448586,24.22,73671.8,0.5,-0.60388,0.00032,19.17924]
[1780070449578,24.22,73677.03,0.5,-0.60221,0.00032,19.20233]
[1780070451853,24.22,73676.46,0.5,-0.6024,0.00032,19.19977]
[1780070451900,24.22,73676.46,0.5,-0.6024,0.00032,19.19977]
[1780070452286,24.22,73676.58,0.5,-0.60237,0.00032,19.20026]
[1780070453951,24.22,73676.59,0.5,-0.60236,0.00032,19.20027]
[1780070454300,24.22,73678.02,0.5,-0.60191,0.00032,19.20651]
[1780070457801,24.22,73678.6,0.5,-0.60173,0.00032,19.20892]
[1780070458327,24.22,73678.65,0.5,-0.60172,0.00032,19.20913]
[1780070461404,24.22,73674.52,0.5,-0.60305,0.00032,19.19082]
[1780070462414,24.22,73671.26,0.5,-0.60409,0.00032,19.17634]
[1780070464374,24.21,73671.51,0.5,-0.60403,0.00032,19.17727]
[1780070466500,24.21,73683.68,0.5,-0.60014,0.00032,19.23053]
[1780070467857,24.21,73686.02,0.5,-0.59939,0.00032,19.24053]
[1780070468188,24.21,73686.02,0.5,-0.59939,0.00032,19.24053]
[1780070468543,24.21,73686.02,0.5,-0.59939,0.00032,19.24053]
[1780070468590,24.21,73704.53,0.5,-0.59345,0.00032,19.3176]
[1780070468799,24.21,73704.53,0.5,-0.59345,0.00032,19.3176]
[1780070469082,24.21,73704.53,0.5,-0.59345,0.00032,19.3176]
[1780070469204,24.21,73704.53,0.5,-0.59345,0.00032,19.3176]
[1780070469524,24.21,73704.53,0.5,-0.59345,0.00032,19.3176]
[1780070469547,24.21,73704.53,0.5,-0.59345,0.00032,19.3176]
[1780070469599,24.21,73709.53,0.5,-0.59184,0.00032,19.33771]
[1780070470748,24.21,73709.53,0.5,-0.59184,0.00032,19.33771]
[1780070471427,24.21,73709.23,0.5,-0.59194,0.00032,19.33647]
[1780070473437,24.21,73715.17,0.5,-0.59003,0.00032,19.35991]
[1780070475631,24.21,73725.07,0.5,-0.58684,0.00032,19.39801]
[1780070477464,24.21,73728.97,0.5,-0.58558,0.00032,19.41271]
[1780070479479,24.21,73737.24,0.5,-0.5829,0.00032,19.44331]
[1780070481495,24.21,73741.23,0.5,-0.5816,0.00032,19.45779]
[1780070485511,24.21,73741.05,0.5,-0.58165,0.00032,19.45721]
[1780070485605,24.21,73741.8,0.5,-0.58141,0.00032,19.45993]
[1780070486669,24.21,73741.65,0.5,-0.58145,0.00032,19.45942]
[1780070487642,24.21,73735.24,0.5,-0.58353,0.00032,19.43623]
[1780070488604,24.21,73731.56,0.5,-0.58471,0.00032,19.42269]
[1780070490605,24.22,73731.36,0.5,-0.58477,0.00032,19.422]
[1780070492227,24.22,73730.77,0.5,-0.58498,0.00032,19.4156]
[1780070492266,24.22,73730.77,0.5,-0.58498,0.00032,19.4156]
[1780070492581,24.22,73730.84,0.5,-0.58496,0.00032,19.41586]
[1780070493584,24.22,73724.12,0.5,-0.58712,0.00032,19.39065]
[1780070495593,24.22,73723.64,0.5,-0.58727,0.00032,19.38891]
[1780070498613,24.22,73717.68,0.5,-0.58919,0.00032,19.36601]
[1780070501314,24.22,73717.96,0.5,-0.58911,0.00032,19.36704]
[1780070501632,24.22,73717.0,0.5,-0.58942,0.00032,19.36328]
[1780070504211,24.22,73717.23,0.5,-0.58935,0.00032,19.36412]
[1780070504657,24.22,73718.43,0.5,-0.58896,0.00032,19.36875]
[1780070507674,24.22,73724.71,0.5,-0.58694,0.00032,19.39282]
[1780070512675,24.22,73723.91,0.5,-0.58718,0.00032,19.38992]
[1780070513386,24.22,73723.12,0.5,-0.58744,0.00032,19.38694]
[1780070513615,24.22,73722.88,0.5,-0.58751,0.00032,19.38605]
[1780070518619,24.22,73720.97,0.5,-0.58812,0.00032,19.37885]
[1780070519625,24.22,73709.71,0.5,-0.59175,0.00032,19.33472]
[1780070520624,24.22,73707.42,0.5,-0.59249,0.00032,19.32553]
[1780070525685,24.22,73709.08,0.5,-0.59197,0.00032,19.33208]
[1780070528675,24.22,73715.31,0.5,-0.58997,0.00032,19.35662]
[1780070528814,24.22,73715.31,0.5,-0.58997,0.00032,19.35662]
[1780070529640,24.22,73716.94,0.5,-0.58945,0.00032,19.36295]
[1780070530595,24.22,73721.04,0.5,-0.58812,0.00032,19.37885]
[1780070533613,24.22,73724.91,0.5,-0.58686,0.00032,19.39372]
[1780070536045,24.22,73726.95,0.5,-0.5862,0.00032,19.40148]
[1780070536660,24.22,73736.07,0.5,-0.58325,0.00032,19.43533]
[1780070537647,24.22,73738.27,0.5,-0.58253,0.00032,19.44335]
[1780070539600,24.22,73744.75,0.5,-0.58043,0.00032,19.46658]
[1780070544622,24.23,73741.62,0.5,-0.58144,0.00032,19.45552]
[1780070549639,24.23,73741.65,0.5,-0.58142,0.00032,19.45573]
[1780070554711,24.23,73741.32,0.5,-0.58153,0.00032,19.4504]
[1780070555689,24.23,73737.47,0.5,-0.58278,0.00032,19.43653]
[1780070556636,24.23,73733.89,0.5,-0.58393,0.00032,19.42348]
[1780070561715,24.24,73732.93,0.5,-0.58423,0.00032,19.42008]
[1780070562627,24.24,73726.77,0.5,-0.58621,0.00032,19.39721]
[1780070566658,24.24,73723.43,0.5,-0.58728,0.00032,19.38471]
[1780070568732,24.24,73718.2,0.5,-0.58896,0.00032,19.36467]
[1780070571261,24.24,73718.61,0.5,-0.58883,0.00032,19.36627]
[1780070571612,24.24,73717.06,0.5,-0.58933,0.00032,19.36024]
[1780070573704,24.24,73712.87,0.5,-0.59069,0.00032,19.34379]
[1780070575702,24.24,73709.28,0.5,-0.59185,0.00032,19.32952]
[1780070578743,24.24,73705.47,0.5,-0.59308,0.00032,19.31413]
[1780070579721,24.24,73699.36,0.5,-0.59505,0.00032,19.28922]
[1780070584773,24.23,73700.88,0.5,-0.59458,0.00032,19.29527]
[1780070586746,24.23,73690.96,0.5,-0.59777,0.00032,19.25399]
[1780070587638,24.23,73686.09,0.5,-0.59933,0.00032,19.23328]
[1780070589724,24.23,73684.39,0.5,-0.59988,0.00032,19.22593]
[1780070590060,24.23,73684.65,0.5,-0.59981,0.00032,19.22699]
[1780070590082,24.23,73684.65,0.5,-0.59981,0.00032,19.22699]
[1780070590143,24.23,73684.65,0.5,-0.59981,0.00032,19.22699]
[1780070590683,24.23,73684.65,0.5,-0.59981,0.00032,19.22699]
[1780070590765,24.23,73684.48,0.5,-0.59986,0.00032,19.2262]
[1780070591695,24.22,73675.67,0.5,-0.60269,0.00032,19.1878]
[1780070592691,24.22,73675.67,0.5,-0.60269,0.00032,19.1878]
[1780070592723,24.22,73672.64,0.5,-0.60366,0.00032,19.17435]
[1780070597748,24.22,73672.62,0.5,-0.60369,0.00032,19.17405]
[1780070598788,24.22,73672.62,0.5,-0.60369,0.00032,19.17405]
[1780070599699,24.22,73673.64,0.5,-0.60337,0.00032,19.17843]
[1780070600678,24.22,73677.21,0.5,-0.60223,0.00032,19.1941]
[1780070605764,24.21,73677.99,0.5,-0.602,0.00032,19.19728]
[1780070606880,24.21,73678.42,0.5,-0.60187,0.00032,19.19905]
[1780070606938,24.21,73678.42,0.5,-0.60187,0.00032,19.19905]
[1780070607771,24.21,73683.04,0.5,-0.6004,0.00032,19.21908]
[1780070609733,24.21,73688.39,0.5,-0.59869,0.00032,19.2419]
[1780070610098,24.21,73688.39,0.5,-0.59869,0.00032,19.2419]
[1780070610711,24.21,73690.35,0.5,-0.59807,0.00032,19.25015]
[1780070610944,24.21,73690.35,0.5,-0.59807,0.00032,19.25015]
[1780070611406,24.21,73690.25,0.5,-0.59812,0.00032,19.24545]
[1780070612415,24.2,73697.97,0.5,-0.59564,0.00032,19.27769]
[1780070613668,24.2,73700.39,0.5,-0.59487,0.00032,19.28759]
[1780070614670,24.2,73700.39,0.5,-0.59487,0.00032,19.28759]
[1780070614690,24.2,73701.35,0.5,-0.59457,0.00032,19.2915]
[1780070620471,24.2,73701.95,0.5,-0.59439,0.00032,19.29376]
[1780070623658,24.2,73708.15,0.5,-0.5924,0.00032,19.31872]
[1780070625505,24.19,73709.7,0.5,-0.59191,0.00032,19.32483]
[1780070626114,24.19,73709.7,0.5,-0.59191,0.00032,19.32483]
[1780070626179,24.19,73709.7,0.5,-0.59191,0.00032,19.32483]
[1780070626774,24.19,73712.55,0.5,-0.591,0.00032,19.3361]
[1780070627797,24.19,73717.15,0.5,-0.58952,0.00032,19.35414]
[1780070631113,24.19,73719.81,0.5,-0.58867,0.00032,19.36434]
[1780070631768,24.19,73718.78,0.5,-0.589,0.00032,19.36031]
[1780070633763,24.19,73714.42,0.5,-0.59042,0.00032,19.3432]
[1780070634739,24.19,73709.06,0.5,-0.59215,0.00032,19.32189]
[1780070635684,24.19,73709.06,0.5,-0.59215,0.00032,19.32189]
[1780070635733,24.18,73706.95,0.5,-0.59283,0.00032,19.31339]
[1780070636803,24.18,73703.48,0.5,-0.59395,0.00032,19.2993]
[1780070638481,24.18,73703.48,0.5,-0.59396,0.00032,19.29928]
[1780070638803,24.18,73707.31,0.5,-0.59272,0.00032,19.31478]
[1780070639708,24.18,73712.96,0.5,-0.5909,0.00032,19.33731]
[1780070639890,24.18,73712.96,0.5,-0.5909,0.00032,19.33731]
[1780070640717,24.18,73719.2,0.5,-0.58889,0.00032,19.36173]
[1780070642786,24.18,73721.02,0.5,-0.58831,0.00032,19.36867]
[1780070644411,24.18,73721.48,0.5,-0.58816,0.00032,19.3704]
[1780070644727,24.18,73721.38,0.5,-0.5882,0.00032,19.36996]
[1780070649742,24.17,73720.94,0.5,-0.58836,0.00032,19.36807]
[1780070653818,24.17,73713.41,0.5,-0.59081,0.00032,19.33844]
[1780070655511,24.17,73714.85,0.5,-0.59035,0.00032,19.34405]
[1780070655750,24.17,73714.9,0.5,-0.59034,0.00032,19.3442]
[1780070660781,24.16,73715.61,0.5,-0.59013,0.00032,19.34679]
[1780070665799,24.15,73717.44,0.5,-0.58957,0.00032,19.35365]
[1780070670846,24.15,73720.65,0.5,-0.58855,0.00032,19.36587]
[1780070671665,24.15,73720.65,0.5,-0.58855,0.00032,19.36587]
[1780070671844,24.15,73720.65,0.5,-0.58857,0.00032,19.36156]
[1780070672850,24.15,73728.68,0.5,-0.58598,0.00032,19.39218]
[1780070673856,24.15,73733.75,0.5,-0.58434,0.00032,19.41109]
[1780070674864,24.14,73739.84,0.5,-0.58236,0.00032,19.43336]
[1780070676797,24.14,73743.12,0.5,-0.5813,0.00033,19.44516]
[1780070679771,24.15,73746.76,0.5,-0.58011,0.00033,19.45818]
[1780070681785,24.15,73750.92,0.5,-0.57875,0.00033,19.47282]
[1780070682756,24.15,73750.92,0.5,-0.57875,0.00033,19.47282]
[1780070682853,24.15,73756.24,0.5,-0.57702,0.00033,19.49118]
[1780070687878,24.15,73759.19,0.5,-0.57606,0.00033,19.50123]
[1780070690796,24.15,73755.11,0.5,-0.57738,0.00033,19.48737]
[1780070695842,24.15,73756.41,0.5,-0.57695,0.00033,19.49188]
[1780070697990,24.15,73751.96,0.5,-0.5784,0.00033,19.47662]
[1780070703060,24.15,73751.81,0.5,-0.57844,0.00033,19.47619]
[1780070707870,24.16,73745.67,0.5,-0.58042,0.00032,19.45474]
[1780070712539,24.16,73747.86,0.5,-0.5797,0.00033,19.46259]
[1780070712803,24.16,73742.37,0.5,-0.58148,0.00032,19.44311]
[1780070713811,24.16,73731.33,0.5,-0.58507,0.00032,19.40268]
[1780070714814,24.16,73724.16,0.5,-0.58739,0.00032,19.37559]
[1780070715910,24.16,73718.81,0.5,-0.58913,0.00032,19.35492]
[1780070720911,24.15,73718.5,0.5,-0.58924,0.00032,19.35353]
[1780070725936,24.15,73716.51,0.5,-0.5899,0.00032,19.34559]
[1780070730872,24.15,73726.58,0.5,-0.58665,0.00032,19.38429]
[1780070731832,24.15,73732.16,0.5,-0.58487,0.00032,19.40098]
[1780070736900,24.14,73730.31,0.5,-0.58548,0.00032,19.39388]
[1780070739908,24.14,73726.66,0.5,-0.58668,0.00032,19.37997]
[1780070742920,24.14,73730.6,0.5,-0.58541,0.00032,19.39473]
[1780070743083,24.14,73730.6,0.5,-0.58541,0.00032,19.39473]
[1780070743843,24.14,73738.43,0.5,-0.58287,0.00032,19.42364]
[1780070745884,24.14,73745.76,0.5,-0.58048,0.00033,19.45009]
[1780070748067,24.14,73746.34,0.5,-0.58029,0.00033,19.4522]
[1780070748374,24.14,73746.34,0.5,-0.58029,0.00033,19.4522]
[1780070748802,24.14,73746.34,0.5,-0.58029,0.00033,19.4522]
[1780070748868,24.14,73746.34,0.5,-0.58029,0.00033,19.4522]
[1780070748889,24.14,73742.73,0.5,-0.58146,0.00033,19.43935]
[1780070749659,24.14,73729.77,0.5,-0.58567,0.00032,19.39176]
[1780070751417,24.14,73729.06,0.5,-0.58589,0.00032,19.38913]
[1780070752068,24.14,73729.06,0.5,-0.58589,0.00032,19.38913]
[1780070752143,24.14,73729.06,0.5,-0.58589,0.00032,19.38913]
[1780070752420,24.14,73726.45,0.5,-0.58674,0.00032,19.3793]
[1780070754438,24.14,73729.74,0.5,-0.58568,0.00032,19.39167]
[1780070756067,24.14,73732.57,0.5,-0.58476,0.00032,19.40217]
[1780070756450,24.14,73732.57,0.5,-0.58476,0.00032,19.40217]
[1780070758464,24.14,73727.38,0.5,-0.58645,0.00032,19.38262]
[1780070762523,24.13,73717.91,0.5,-0.58954,0.00032,19.34604]
[1780070765964,24.13,73723.57,0.5,-0.58772,0.00032,19.36777]
[1780070767533,24.13,73730.93,0.5,-0.58534,0.00032,19.39563]
[1780070770553,24.12,73724.96,0.5,-0.58729,0.00032,19.37287]
[1780070773577,24.12,73728.54,0.5,-0.58614,0.00032,19.38632]
[1780070775590,24.12,73733.05,0.5,-0.58469,0.00032,19.40313]
[1780070778610,24.11,73739.63,0.5,-0.58256,0.00033,19.4272]
[1780070779616,24.11,73742.52,0.5,-0.58163,0.00033,19.43758]
[1780070784651,24.11,73740.35,0.5,-0.58235,0.00033,19.42955]
[1780070787673,24.1,73734.0,0.5,-0.58442,0.00033,19.40616]
[1780070789686,24.1,73731.36,0.5,-0.58529,0.00032,19.39624]
[1780070794721,24.1,73731.51,0.5,-0.58527,0.00033,19.39244]
[1780070797742,24.1,73737.97,0.5,-0.58317,0.00033,19.41631]
[1780070802936,24.1,73736.17,0.5,-0.58377,0.00033,19.40963]
[1780070802993,24.1,73732.65,0.5,-0.58491,0.00033,19.39655]
[1780070805801,24.09,73736.58,0.5,-0.58364,0.00033,19.41103]
[1780070810836,24.09,73736.57,0.5,-0.58366,0.00033,19.41083]
[1780070815871,24.09,73734.82,0.5,-0.58425,0.00033,19.40422]
[1780070819899,24.08,73739.16,0.5,-0.58284,0.00033,19.42009]
[1780070820906,24.08,73742.89,0.5,-0.58163,0.00033,19.4336]
[1780070821677,24.08,73742.89,0.5,-0.58163,0.00033,19.4336]
[1780070822031,24.08,73750.84,0.5,-0.57904,0.00033,19.46184]
[1780070825012,24.08,73749.47,0.5,-0.57948,0.00033,19.45707]
[1780070830041,24.09,73752.65,0.5,-0.57843,0.00033,19.46833]
[1780070831089,24.09,73756.18,0.5,-0.57727,0.00033,19.48059]
[1780070832993,24.09,73765.17,0.5,-0.57433,0.00033,19.51098]
[1780070834004,24.09,73759.01,0.5,-0.57634,0.00033,19.49035]
[1780070839036,24.1,73760.37,0.5,-0.57588,0.00033,19.49507]
[1780070840085,24.1,73763.97,0.5,-0.5747,0.00033,19.50717]
[1780070841018,24.1,73757.85,0.5,-0.5767,0.00033,19.48659]
[1780070846040,24.1,73757.88,0.5,-0.57667,0.00033,19.48682]
[1780070848961,24.1,73749.83,0.5,-0.57929,0.00033,19.45904]
[1780070852037,24.11,73747.37,0.5,-0.5801,0.00033,19.44622]
[1780070853415,24.11,73747.67,0.5,-0.58,0.00033,19.44731]
[1780070854061,24.11,73748.38,0.5,-0.57977,0.00033,19.44987]
[1780070854960,24.11,73739.08,0.5,-0.5828,0.00033,19.4165]
[1780070856056,24.11,73737.05,0.5,-0.58345,0.00033,19.40911]
[1780070861086,24.11,73739.07,0.5,-0.58278,0.00033,19.41665]
[1780070863037,24.11,73731.29,0.5,-0.58531,0.00032,19.38793]
[1780070864653,24.11,73729.95,0.5,-0.58574,0.00032,19.38288]
[1780070864863,24.11,73729.95,0.5,-0.58574,0.00032,19.38288]
[1780070864979,24.11,73729.95,0.5,-0.58574,0.00032,19.38288]
[1780070864995,24.11,73727.15,0.5,-0.58665,0.00032,19.37228]
[1780070866002,24.11,73713.29,0.5,-0.59115,0.00032,19.31838]
[1780070866256,24.11,73713.29,0.5,-0.59116,0.00032,19.31834]
[1780070867353,24.11,73713.29,0.5,-0.59116,0.00032,19.31834]
[1780070867987,24.11,73711.05,0.5,-0.59188,0.00032,19.30941]
[1780070870552,24.11,73709.1,0.5,-0.59252,0.00032,19.30154]
[1780070870774,24.11,73709.1,0.5,-0.59252,0.00032,19.30148]
[1780070875806,24.11,73710.38,0.5,-0.59212,0.00032,19.30652]
[1780070879348,24.1,73704.32,0.5,-0.59409,0.00032,19.2818]
[1780070882894,24.1,73704.51,0.5,-0.59403,0.00032,19.28253]
[1780070883059,24.1,73704.74,0.5,-0.59396,0.00032,19.28344]
[1780070883970,24.1,73719.17,0.5,-0.58929,0.00032,19.34106]
[1780070885008,24.1,73731.43,0.5,-0.58531,0.00033,19.38794]
[1780070886079,24.1,73731.18,0.5,-0.5854,0.00033,19.38695]
[1780070886683,24.1,73731.18,0.5,-0.5854,0.00033,19.38695]
[1780070886812,24.1,73731.18,0.5,-0.5854,0.00033,19.38695]
[1780070887039,24.1,73731.92,0.5,-0.58515,0.00033,19.38973]
[1780070888688,24.1,73734.35,0.5,-0.58437,0.00033,19.39874]
[1780070888721,24.1,73739.62,0.5,-0.58266,0.00033,19.41805]
[1780070891091,24.1,73744.01,0.5,-0.58124,0.00033,19.43385]
[1780070891469,24.1,73744.01,0.5,-0.58124,0.00033,19.43385]
[1780070891689,24.1,73744.01,0.5,-0.58124,0.00033,19.43385]
[1780070891866,24.1,73744.01,0.5,-0.58124,0.00033,19.43385]
[1780070892024,24.1,73754.06,0.5,-0.57796,0.00033,19.46926]
[1780070892264,24.1,73754.06,0.5,-0.57796,0.00033,19.46926]
[1780070892284,24.1,73754.06,0.5,-0.57796,0.00033,19.46926]
[1780070892333,24.1,73754.06,0.5,-0.57796,0.00033,19.46926]
[1780070892348,24.1,73754.06,0.5,-0.57796,0.00033,19.46926]
[1780070892859,24.09,73760.65,0.5,-0.57581,0.00033,19.49174]
[1780070894014,24.09,73760.65,0.5,-0.57581,0.00033,19.49174]
[1780070894417,24.09,73761.55,0.5,-0.57552,0.00033,19.49478]
[1780070895069,24.09,73760.78,0.5,-0.57577,0.00033,19.49218]
[1780070900542,24.1,73758.65,0.5,-0.57646,0.00033,19.48501]
[1780070902930,24.1,73762.42,0.5,-0.57522,0.00033,19.49775]
[1780070907042,24.1,73757.62,0.5,-0.57679,0.00033,19.48158]
[1780070909729,24.1,73746.76,0.5,-0.58032,0.00033,19.44383]
[1780070910698,24.1,73739.63,0.5,-0.58265,0.00033,19.4182]
[1780070911149,24.1,73739.63,0.5,-0.58265,0.00033,19.4182]
[1780070911235,24.1,73739.63,0.5,-0.58265,0.00033,19.4182]
[1780070911621,24.1,73739.63,0.5,-0.58266,0.00033,19.41395]
[1780070913151,24.1,73738.63,0.5,-0.58299,0.00033,19.4103]
[1780070913633,24.1,73738.63,0.5,-0.58299,0.00033,19.41031]
[1780070915458,24.1,73739.42,0.5,-0.58273,0.00033,19.4132]
[1780070915866,24.1,73743.1,0.5,-0.58153,0.00033,19.42653]
[1780070917104,24.1,73749.23,0.5,-0.57953,0.00033,19.44838]
[1780070919017,24.1,73759.85,0.5,-0.57606,0.00033,19.48506]
[1780070920123,24.1,73759.85,0.5,-0.57606,0.00033,19.48506]
[1780070920135,24.1,73767.92,0.5,-0.57342,0.00033,19.51195]
[1780070920221,24.1,73767.92,0.5,-0.57342,0.00033,19.51195]
[1780070921999,24.1,73770.59,0.5,-0.57255,0.00033,19.52065]
[1780070923081,24.1,73775.88,0.5,-0.57082,0.00033,19.5376]
[1780070924360,24.1,73778.48,0.5,-0.56997,0.00033,19.54579]
[1780070924713,24.1,73778.64,0.5,-0.56991,0.00033,19.5463]
[1780070926723,24.1,73782.17,0.5,-0.56876,0.00033,19.55725]
[1780070931816,24.1,73780.51,0.5,-0.56931,0.00033,19.55207]
[1780070938047,24.1,73778.73,0.5,-0.56989,0.00033,19.54653]
[1780070939814,24.1,73783.93,0.5,-0.56819,0.00033,19.56266]
[1780070940821,24.1,73777.89,0.5,-0.57017,0.00033,19.54389]
[1780070945856,24.1,73780.9,0.5,-0.56918,0.00033,19.55331]
[1780070947871,24.1,73787.37,0.5,-0.56706,0.00033,19.57312]
[1780070948978,24.1,73787.37,0.5,-0.56706,0.00033,19.57312]
[1780070949085,24.1,73787.37,0.5,-0.56706,0.00033,19.57312]
[1780070949091,24.1,73788.43,0.5,-0.56671,0.00033,19.57631]
[1780070949917,24.1,73788.43,0.5,-0.56671,0.00033,19.57631]
[1780070949968,24.1,73788.43,0.5,-0.56671,0.00033,19.57631]
[1780070950005,24.1,73792.36,0.5,-0.56542,0.00033,19.58802]
[1780070952318,24.1,73792.06,0.5,-0.56553,0.00033,19.58712]
[1780070952510,24.1,73792.06,0.5,-0.56553,0.00033,19.58712]
[1780070952920,24.1,73792.31,0.5,-0.56544,0.00033,19.58785]
[1780070953922,24.1,73802.89,0.5,-0.56197,0.00033,19.61837]
[1780070954933,24.1,73802.89,0.5,-0.56197,0.00033,19.61837]
[1780070955002,24.1,73803.89,0.5,-0.56165,0.00033,19.62116]
[1780070957961,24.1,73806.29,0.5,-0.56086,0.00033,19.62783]
[1780070958152,24.09,73810.06,0.5,-0.55963,0.00033,19.63815]
[1780070962991,24.09,73806.07,0.5,-0.56095,0.00033,19.62708]
[1780070969029,24.09,73804.91,0.5,-0.56134,0.00033,19.62378]
[1780070972050,24.08,73799.64,0.5,-0.5631,0.00033,19.60461]
[1780070973978,24.08,73800.01,0.5,-0.56298,0.00033,19.60565]
[1780070974174,24.08,73800.01,0.5,-0.56298,0.00033,19.60565]
[1780070974138,24.08,73797.04,0.5,-0.56395,0.00033,19.59708]
[1780070974335,24.08,73797.04,0.5,-0.56395,0.00033,19.59708]
[1780070975151,24.08,73785.99,0.5,-0.56759,0.00033,19.56422]
[1780070977099,24.08,73777.33,0.5,-0.57043,0.00033,19.53733]
[1780070978194,24.08,73777.33,0.5,-0.57043,0.00033,19.53733]
[1780070978097,24.08,73777.33,0.5,-0.57043,0.00033,19.53732]
[1780070978416,24.08,73777.33,0.5,-0.57043,0.00033,19.53732]
[1780070979103,24.08,73771.8,0.5,-0.57224,0.00033,19.51964]
[1780070980115,24.08,73770.44,0.5,-0.57269,0.00033,19.51524]
[1780070980569,24.08,73770.44,0.5,-0.57269,0.00033,19.51524]
[1780070981147,24.08,73770.11,0.5,-0.5728,0.00033,19.51417]
[1780070984165,24.08,73774.17,0.5,-0.57147,0.00033,19.52728]
[1780070985193,24.08,73782.03,0.5,-0.56889,0.00033,19.55203]
[1780070988200,24.08,73786.26,0.5,-0.5675,0.00033,19.56498]
[1780070992198,24.08,73782.2,0.5,-0.56884,0.00033,19.55248]
[1780070994212,24.08,73786.5,0.5,-0.56743,0.00033,19.56564]
[1780070998208,24.08,73782.36,0.5,-0.5688,0.00033,19.55292]
[1780071000209,24.07,73785.8,0.5,-0.56767,0.00033,19.56346]
[1780071003183,24.07,73789.27,0.5,-0.56653,0.00033,19.57393]
[1780071005197,24.07,73784.68,0.5,-0.56804,0.00033,19.55998]
[1780071007451,24.07,73785.06,0.5,-0.56792,0.00033,19.56111]
[1780071007536,24.07,73785.06,0.5,-0.56792,0.00033,19.56111]
[1780071007633,24.07,73786.47,0.5,-0.56746,0.00033,19.5654]
[1780071009075,24.07,73790.04,0.5,-0.56629,0.00033,19.57615]
[1780071009471,24.07,73790.04,0.5,-0.56629,0.00033,19.57615]
[1780071010112,24.07,73791.75,0.5,-0.56573,0.00033,19.58125]
[1780071011443,24.07,73793.6,0.5,-0.56512,0.00033,19.58671]
[1780071011622,24.07,73793.6,0.5,-0.56512,0.00033,19.58671]
[1780071011979,24.07,73797.94,0.5,-0.5637,0.00033,19.59935]
[1780071012505,24.07,73797.94,0.5,-0.5637,0.00033,19.59935]
[1780071012634,24.07,73797.94,0.5,-0.5637,0.00033,19.59935]
[1780071013102,24.07,73803.29,0.5,-0.56194,0.00033,19.61461]
[1780071014394,24.07,73805.09,0.5,-0.56135,0.00033,19.61964]
[1780071014444,24.07,73808.82,0.5,-0.56013,0.00033,19.62995]
[1780071017069,24.06,73814.53,0.5,-0.55825,0.00033,19.64538]
[1780071018492,24.06,73817.92,0.5,-0.55714,0.00033,19.65434]
[1780071019189,24.06,73817.92,0.5,-0.55714,0.00033,19.65434]
[1780071019122,24.06,73820.4,0.5,-0.55633,0.00033,19.66075]
[1780071019277,24.06,73820.4,0.5,-0.55633,0.00033,19.66075]
[1780071019680,24.06,73820.4,0.5,-0.55633,0.00033,19.66075]
[1780071019710,24.06,73820.4,0.5,-0.55633,0.00033,19.66075]
[1780071019770,24.06,73820.4,0.5,-0.55633,0.00033,19.66075]
[1780071020062,24.06,73820.4,0.5,-0.55633,0.00033,19.66075]
[1780071020198,24.06,73820.4,0.5,-0.55633,0.00033,19.66075]
[1780071020231,24.06,73836.82,0.5,-0.5509,0.00033,19.70151]
[1780071020291,24.06,73836.82,0.5,-0.5509,0.00033,19.70151]
[1780071021235,24.06,73847.83,0.5,-0.54726,0.00033,19.72681]
[1780071021413,24.06,73847.92,0.5,-0.54724,0.00033,19.727]
[1780071022621,24.06,73847.92,0.5,-0.54724,0.00033,19.727]
[1780071022710,24.06,73847.92,0.5,-0.54724,0.00033,19.727]
[1780071023065,24.06,73848.53,0.5,-0.54703,0.00033,19.72836]
[1780071023773,24.06,73854.89,0.5,-0.54493,0.00033,19.74215]
[1780071025285,24.06,73854.89,0.5,-0.54493,0.00033,19.74215]
[1780071026216,24.06,73861.66,0.5,-0.54269,0.00033,19.75623]
[1780071026614,24.06,73861.66,0.5,-0.54269,0.00033,19.75623]
[1780071027324,24.06,73862.06,0.5,-0.54256,0.00033,19.75704]
[1780071027504,24.06,73862.06,0.5,-0.54256,0.00033,19.75704]
[1780071027689,24.06,73862.06,0.5,-0.54256,0.00033,19.75704]
[1780071027938,24.06,73862.06,0.5,-0.54256,0.00033,19.75704]
[1780071028024,24.06,73862.06,0.5,-0.54256,0.00033,19.75704]
[1780071028183,24.06,73863.02,0.5,-0.54224,0.00033,19.75898]
[1780071029471,24.06,73870.92,0.5,-0.53963,0.00033,19.77448]
[1780071031877,24.06,73868.85,0.5,-0.54033,0.00033,19.7663]
[1780071031952,24.06,73866.6,0.5,-0.54107,0.00033,19.7619]
[1780071033871,24.06,73872.88,0.5,-0.53899,0.00033,19.77399]
[1780071036188,24.06,73872.88,0.5,-0.53899,0.00033,19.77399]
[1780071036251,24.05,73874.2,0.5,-0.53856,0.00033,19.77644]
[1780071041265,24.05,73869.86,0.5,-0.54001,0.00033,19.76818]
[1780071043273,24.05,73870.93,0.5,-0.53965,0.00033,19.77023]
[1780071044253,24.05,73866.77,0.5,-0.54103,0.00033,19.76217]
[1780071049276,24.05,73870.21,0.5,-0.53989,0.00033,19.76884]
[1780071054245,24.05,73864.26,0.5,-0.54187,0.00033,19.75713]
[1780071055367,24.05,73864.47,0.5,-0.5418,0.00033,19.75755]
[1780071056113,24.05,73864.99,0.5,-0.54163,0.00033,19.7586]
[1780071059195,24.04,73872.2,0.5,-0.53924,0.00033,19.77258]
[1780071060761,24.04,73873.18,0.5,-0.53892,0.00033,19.77442]
[1780071060776,24.04,73873.18,0.5,-0.53892,0.00033,19.77442]
[1780071060844,24.04,73873.18,0.5,-0.53892,0.00033,19.77442]
[1780071060862,24.04,73872.8,0.5,-0.53905,0.00033,19.77371]
[1780071061814,24.04,73872.8,0.5,-0.53905,0.00033,19.77371]
[1780071062132,24.04,73867.93,0.5,-0.54066,0.00033,19.76435]
[1780071064173,24.03,73867.36,0.5,-0.54088,0.00033,19.76312]
[1780071064228,24.03,73867.52,0.5,-0.54083,0.00033,19.76339]
[1780071066585,24.02,73866.9,0.5,-0.54105,0.00033,19.76212]
[1780071067182,24.03,73847.65,0.5,-0.54741,0.00033,19.72179]
[1780071068032,24.03,73845.24,0.5,-0.5482,0.00033,19.71641]
[1780071069000,24.03,73845.24,0.5,-0.5482,0.00033,19.71641]
[1780071069200,24.03,73846.29,0.5,-0.54785,0.00033,19.71878]
[1780071070977,24.03,73846.84,0.5,-0.54767,0.00033,19.72001]
[1780071071078,24.03,73847.5,0.5,-0.54745,0.00033,19.72149]
[1780071074161,24.03,73854.42,0.5,-0.54516,0.00033,19.73661]
[1780071078882,24.03,73867.0,0.5,-0.54099,0.00033,19.76244]
[1780071080706,24.03,73867.0,0.5,-0.54099,0.00033,19.76243]
[1780071080769,24.03,73867.0,0.5,-0.54099,0.00033,19.76243]
[1780071080830,24.03,73867.85,0.5,-0.54071,0.00033,19.7641]
[1780071082360,24.03,73868.34,0.5,-0.54054,0.00033,19.76506]
[1780071082847,24.03,73868.68,0.5,-0.54043,0.00033,19.76573]
[1780071083374,24.03,73868.68,0.5,-0.54043,0.00033,19.76573]
[1780071083485,24.03,73868.68,0.5,-0.54043,0.00033,19.76573]
[1780071084230,24.05,73874.17,0.5,-0.53858,0.00033,19.77633]
[1780071085059,24.05,73874.17,0.5,-0.53858,0.00033,19.77633]
[1780071085286,24.05,73877.57,0.5,-0.53745,0.00033,19.7826]
[1780071086251,24.05,73881.64,0.5,-0.53609,0.00033,19.78995]
[1780071086612,24.05,73881.64,0.5,-0.53609,0.00033,19.78995]
[1780071086688,24.05,73881.64,0.5,-0.53609,0.00033,19.78995]
[1780071086980,24.05,73869.74,0.5,-0.54004,0.00033,19.76799]
[1780071089221,24.05,73864.68,0.5,-0.54173,0.00033,19.75801]
[1780071090133,24.05,73864.68,0.5,-0.54173,0.00033,19.75801]
[1780071090284,24.05,73857.06,0.5,-0.54425,0.00033,19.7424]
[1780071094302,24.05,73861.54,0.5,-0.54277,0.00033,19.7475]
[1780071095350,24.05,73864.53,0.5,-0.54178,0.00033,19.75354]
[1780071095430,24.05,73864.53,0.5,-0.54178,0.00033,19.75354]
[1780071096119,24.05,73869.94,0.5,-0.53999,0.00033,19.76416]
[1780071098433,24.05,73871.19,0.5,-0.53957,0.00033,19.76655]
[1780071099277,24.05,73871.53,0.5,-0.53946,0.00033,19.7672]
[1780071100128,24.05,73871.53,0.5,-0.53946,0.00033,19.7672]
[1780071100176,24.05,73871.53,0.5,-0.53946,0.00033,19.7672]
[1780071102396,24.05,73870.82,0.5,-0.5397,0.00033,19.76584]
[1780071103005,24.05,73875.05,0.5,-0.5383,0.00033,19.77381]
[1780071105024,24.04,73879.44,0.5,-0.53685,0.00033,19.78175]
[1780071108046,24.03,73884.07,0.5,-0.53535,0.00033,19.78979]
[1780071110402,24.01,73887.15,0.5,-0.53435,0.00033,19.79495]
[1780071111346,24.0,73888.02,0.5,-0.53408,0.00033,19.79636]
[1780071116403,23.97,73886.86,0.5,-0.53451,0.00033,19.79418]
[1780071117544,23.97,73886.54,0.5,-0.53462,0.00033,19.79363]
[1780071118115,23.97,73886.38,0.5,-0.53468,0.00033,19.79335]
[1780071119122,23.97,73879.73,0.5,-0.53689,0.00033,19.78166]
[1780071121139,23.97,73876.9,0.5,-0.53783,0.00033,19.7765]
[1780071125189,23.97,73889.81,0.5,-0.53354,0.00033,19.79911]
[1780071127181,23.96,73889.7,0.5,-0.53358,0.00033,19.79891]
[1780071131292,23.96,73897.4,0.5,-0.53102,0.00033,19.81132]
[1780071133228,23.94,73896.22,0.5,-0.53144,0.00033,19.80934]
[1780071134403,23.94,73898.63,0.5,-0.53064,0.00033,19.8131]
[1780071134906,23.94,73898.63,0.5,-0.53064,0.00033,19.8131]
[1780071135251,23.94,73905.68,0.5,-0.52829,0.00033,19.82364]
[1780071138297,23.94,73907.76,0.5,-0.5276,0.00033,19.82663]
[1780071138349,23.94,73907.76,0.5,-0.5276,0.00033,19.82663]
[1780071138349,23.94,73885.75,0.5,-0.53494,0.00033,19.79204]
[1780071139270,23.94,73885.89,0.5,-0.53489,0.00033,19.79229]
[1780071139660,23.94,73885.89,0.5,-0.53489,0.00033,19.79229]
[1780071140276,23.94,73880.55,0.5,-0.53667,0.00033,19.78289]
[1780071142292,23.94,73876.76,0.5,-0.53793,0.00033,19.77599]
[1780071144359,23.94,73869.58,0.5,-0.54033,0.00033,19.76237]
[1780071145505,23.94,73869.64,0.5,-0.54031,0.00033,19.76248]
[1780071145546,23.94,73869.64,0.5,-0.54031,0.00033,19.76248]
[1780071146329,23.94,73864.12,0.5,-0.54214,0.00033,19.75155]
[1780071147333,23.94,73860.34,0.5,-0.5434,0.00033,19.74382]
[1780071148592,23.94,73860.1,0.5,-0.54347,0.00033,19.74333]
[1780071148653,23.94,73860.1,0.5,-0.54347,0.00033,19.74333]
[1780071149346,23.94,73860.24,0.5,-0.54343,0.00033,19.74363]
[1780071150354,23.94,73855.37,0.5,-0.54505,0.00033,19.73338]
[1780071151049,23.94,73855.37,0.5,-0.54505,0.00033,19.73338]
[1780071151360,23.94,73854.37,0.5,-0.54539,0.00033,19.72704]
[1780071152493,23.94,73854.31,0.5,-0.54541,0.00033,19.72692]
[1780071153375,23.94,73852.9,0.5,-0.54587,0.00033,19.72387]
[1780071154382,23.94,73863.58,0.5,-0.54232,0.00033,19.74631]
[1780071155052,23.94,73863.58,0.5,-0.54232,0.00033,19.74631]
[1780071155391,23.94,73863.26,0.5,-0.54243,0.00033,19.74566]
[1780071159798,23.95,73860.25,0.5,-0.54343,0.00033,19.73951]
[1780071159940,23.95,73860.25,0.5,-0.54343,0.00033,19.73951]
[1780071165055,23.95,73863.17,0.5,-0.54245,0.00033,19.74554]
[1780071166502,23.95,73868.34,0.5,-0.54072,0.00033,19.7559]
[1780071166690,23.95,73872.27,0.5,-0.53941,0.00033,19.76349]
[1780071168482,23.95,73878.85,0.5,-0.53722,0.00033,19.77574]
[1780071170501,23.95,73872.87,0.5,-0.53922,0.00033,19.76462]
[1780071173897,23.95,73870.07,0.5,-0.54015,0.00033,19.75922]
[1780071177183,23.95,73866.15,0.5,-0.54145,0.00033,19.75155]
[1780071177512,23.95,73866.15,0.5,-0.54145,0.00033,19.75155]
[1780071177605,23.95,73866.15,0.5,-0.54145,0.00033,19.75155]
[1780071177614,23.95,73864.09,0.5,-0.54214,0.00033,19.74742]
[1780071182217,23.95,73861.54,0.5,-0.54298,0.00033,19.74225]
[1780071182307,23.95,73854.23,0.5,-0.54541,0.00033,19.72687]
[1780071184315,23.95,73850.23,0.5,-0.54674,0.00033,19.71815]
[1780071184448,23.95,73850.23,0.5,-0.54674,0.00033,19.71815]
[1780071184989,23.95,73850.23,0.5,-0.54674,0.00033,19.71815]
[1780071185425,23.95,73823.41,0.5,-0.55564,0.00033,19.654]
[1780071186095,23.95,73823.41,0.5,-0.55564,0.00033,19.654]
[1780071186229,23.95,73823.41,0.5,-0.55564,0.00033,19.654]
[1780071186346,23.95,73823.41,0.5,-0.55564,0.00033,19.654]
[1780071186331,23.95,73812.23,0.5,-0.55935,0.00033,19.62437]
[1780071186462,23.95,73812.23,0.5,-0.55935,0.00033,19.62437]
[1780071186536,23.95,73812.23,0.5,-0.55935,0.00033,19.62437]
[1780071186612,23.95,73812.23,0.5,-0.55935,0.00033,19.62437]
[1780071188258,23.95,73812.23,0.5,-0.55935,0.00033,19.62437]
[1780071188406,23.95,73813.56,0.5,-0.55891,0.00033,19.62798]
[1780071189168,23.95,73829.83,0.5,-0.55352,0.00033,19.67023]
[1780071190221,23.95,73831.79,0.5,-0.55286,0.00033,19.6751]
[1780071194068,23.96,73834.01,0.5,-0.55212,0.00033,19.68057]
[1780071194383,23.96,73836.83,0.5,-0.55118,0.00033,19.68738]
[1780071199426,23.96,73840.33,0.5,-0.55001,0.00033,19.6957]
[1780071200027,23.96,73841.8,0.5,-0.54952,0.00033,19.69914]
[1780071200341,23.96,73845.21,0.5,-0.54839,0.00033,19.70699]
[1780071201429,23.96,73849.32,0.5,-0.54702,0.00033,19.71624]
[1780071204402,23.96,73845.64,0.5,-0.54824,0.00033,19.70799]
[1780071205434,23.96,73837.38,0.5,-0.55098,0.00033,19.68878]
[1780071206387,23.96,73837.38,0.5,-0.55098,0.00033,19.68878]
[1780071206400,23.96,73834.2,0.5,-0.55204,0.00033,19.68114]
[1780071208424,23.97,73831.39,0.5,-0.55297,0.00033,19.6743]
[1780071213442,23.97,73832.61,0.5,-0.55257,0.00033,19.67315]
[1780071214434,23.97,73838.14,0.5,-0.55073,0.00033,19.6865]
[1780071218469,23.97,73842.27,0.5,-0.54935,0.00033,19.69621]
[1780071222396,23.98,73846.45,0.5,-0.54796,0.00033,19.70579]
[1780071223437,23.98,73850.88,0.5,-0.54649,0.00033,19.71566]
[1780071223501,23.98,73850.88,0.5,-0.54649,0.00033,19.71566]
[1780071224363,23.98,73854.36,0.5,-0.54533,0.00033,19.72322]
[1780071226413,23.98,73848.95,0.5,-0.54713,0.00033,19.7114]
[1780071231422,23.98,73847.32,0.5,-0.54767,0.00033,19.70776]
[1780071231366,23.98,73841.65,0.5,-0.54955,0.00033,19.69482]
[1780071232157,23.98,73841.65,0.5,-0.54955,0.00033,19.69482]
[1780071232407,23.98,73836.48,0.5,-0.55126,0.00033,19.68263]
[1780071234399,23.98,73841.84,0.5,-0.54948,0.00033,19.69528]
[1780071239435,23.98,73840.97,0.5,-0.54977,0.00033,19.69328]
[1780071242466,23.98,73846.56,0.5,-0.54791,0.00033,19.70612]
[1780071247471,23.98,73848.99,0.5,-0.5471,0.00033,19.71157]
[1780071247784,23.98,73850.75,0.5,-0.54652,0.00033,19.71546]
[1780071248505,23.98,73858.26,0.5,-0.54402,0.00033,19.73158]
[1780071249422,23.98,73862.12,0.5,-0.54274,0.00033,19.73956]
[1780071251500,23.98,73862.44,0.5,-0.54263,0.00033,19.74023]
[1780071252717,23.98,73862.71,0.5,-0.54254,0.00033,19.74078]
[1780071253085,23.98,73862.71,0.5,-0.54254,0.00033,19.74079]
[1780071258517,23.99,73862.53,0.5,-0.54259,0.00033,19.74045]
[1780071259676,23.99,73863.43,0.5,-0.54229,0.00033,19.74229]
[1780071259744,23.99,73863.43,0.5,-0.54229,0.00033,19.74229]
[1780071265173,23.99,73864.5,0.5,-0.54193,0.00033,19.74447]
[1780071269202,23.99,73858.91,0.5,-0.54378,0.00033,19.73305]
[1780071274239,23.99,73857.32,0.5,-0.54432,0.00033,19.72554]
[1780071279273,23.99,73854.01,0.5,-0.54542,0.00033,19.71849]
[1780071281287,23.99,73858.91,0.5,-0.54379,0.00033,19.72887]
[1780071285315,23.99,73854.52,0.5,-0.54525,0.00033,19.7196]
[1780071290350,24.0,73852.56,0.5,-0.5459,0.00033,19.71537]
[1780071295385,24.0,73853.95,0.5,-0.54544,0.00033,19.71838]
[1780071296392,24.0,73858.06,0.5,-0.54407,0.00033,19.72711]
[1780071298407,24.0,73848.04,0.5,-0.5474,0.00033,19.70543]
[1780071299415,24.0,73847.27,0.5,-0.54765,0.00033,19.70371]
[1780071301488,24.0,73854.92,0.5,-0.54511,0.00033,19.72048]
[1780071302460,24.0,73860.08,0.5,-0.5434,0.00033,19.73133]
[1780071304448,24.0,73854.38,0.5,-0.54529,0.00033,19.71933]
[1780071305456,24.0,73849.63,0.5,-0.54687,0.00033,19.70898]
[1780071307563,24.0,73840.69,0.5,-0.54983,0.00033,19.68868]
[1780071310491,24.0,73845.08,0.5,-0.54837,0.00033,19.6988]
[1780071313512,24.0,73849.87,0.5,-0.54678,0.00033,19.70954]
[1780071314518,24.0,73842.94,0.5,-0.54908,0.00033,19.69392]
[1780071316533,24.0,73839.95,0.5,-0.55007,0.00033,19.68699]
[1780071319573,24.0,73848.75,0.5,-0.54715,0.00033,19.7071]
[1780071321577,24.0,73861.73,0.5,-0.54284,0.00033,19.7348]
[1780071322582,24.0,73864.75,0.5,-0.54183,0.00033,19.74091]
[1780071327040,24.01,73854.63,0.5,-0.54519,0.00033,19.71997]
[1780071330563,24.01,73850.31,0.5,-0.54662,0.00033,19.71059]
[1780071333189,24.01,73845.9,0.5,-0.5481,0.00033,19.69656]
[1780071338316,24.01,73848.39,0.5,-0.54727,0.00033,19.70215]
[1780071341715,24.01,73844.61,0.5,-0.54852,0.00033,19.69364]
[1780071344740,24.01,73839.8,0.5,-0.55011,0.00033,19.68255]
[1780071349772,24.01,73841.86,0.5,-0.54943,0.00033,19.68738]
[1780071352374,24.01,73840.79,0.5,-0.54978,0.00033,19.6849]
[1780071352538,24.01,73836.73,0.5,-0.55113,0.00033,19.67534]
[1780071353626,24.01,73826.14,0.5,-0.55463,0.00033,19.64934]
[1780071354550,24.01,73819.43,0.5,-0.55685,0.00033,19.63209]
[1780071357294,24.01,73822.47,0.5,-0.55584,0.00033,19.64002]
[1780071357488,24.02,73822.54,0.5,-0.55581,0.00033,19.64022]
[1780071362530,24.02,73821.22,0.5,-0.55624,0.00033,19.63688]
[1780071367549,24.02,73821.35,0.5,-0.55618,0.00033,19.63732]
[1780071372569,24.03,73821.48,0.5,-0.55613,0.00033,19.63775]
[1780071374617,24.03,73837.52,0.5,-0.55081,0.00033,19.67754]
[1780071375635,24.03,73849.69,0.5,-0.54678,0.00033,19.70539]
[1780071376547,24.03,73851.16,0.5,-0.54629,0.00033,19.70862]
[1780071377623,24.03,73846.63,0.5,-0.54779,0.00033,19.69859]
[1780071378614,24.03,73834.53,0.5,-0.5518,0.00033,19.67043]
[1780071380644,24.04,73839.98,0.5,-0.54999,0.00033,19.68337]
[1780071384659,24.04,73833.01,0.5,-0.55229,0.00033,19.66679]
[1780071385619,24.04,73824.95,0.5,-0.55496,0.00033,19.64678]
[1780071387611,24.04,73825.67,0.5,-0.55472,0.00033,19.64863]
[1780071392625,24.04,73825.5,0.5,-0.55478,0.00033,19.64406]
[1780071397688,24.05,73825.31,0.5,-0.55482,0.00033,19.64369]
[1780071401872,24.05,73822.37,0.5,-0.55578,0.00033,19.63627]
[1780071402589,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403040,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403082,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403111,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403328,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403515,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403534,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403556,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403588,24.06,73822.63,0.5,-0.55569,0.00033,19.63696]
[1780071403612,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071403856,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404015,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404147,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404177,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404247,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404347,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404427,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404562,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404630,24.06,73822.34,0.5,-0.55579,0.00033,19.63624]
[1780071404662,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071404878,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071404922,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071405121,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071405163,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071405344,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071405368,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071405597,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071405621,24.06,73808.97,0.5,-0.5602,0.00033,19.60068]
[1780071405441,24.06,73801.48,0.5,-0.56267,0.00033,19.57974]
[1780071405797,24.06,73801.48,0.5,-0.56267,0.00033,19.57974]
[1780071405829,24.06,73801.48,0.5,-0.56267,0.00033,19.57974]
[1780071405840,24.06,73801.48,0.5,-0.56267,0.00033,19.57974]
[1780071405863,24.06,73801.48,0.5,-0.56267,0.00033,19.57974]
[1780071405998,24.06,73801.48,0.5,-0.56267,0.00033,19.57974]
[1780071406066,24.06,73801.48,0.5,-0.56267,0.00033,19.57974]
[1780071406667,24.06,73800.51,0.5,-0.56299,0.00033,19.57694]
[1780071409205,24.06,73795.41,0.5,-0.56467,0.00033,19.56217]
[1780071414241,24.06,73794.36,0.5,-0.56501,0.00033,19.5591]
[1780071417264,24.06,73797.83,0.5,-0.56387,0.00033,19.56925]
[1780071418495,24.06,73793.65,0.5,-0.56525,0.00033,19.55702]
[1780071422179,24.06,73790.56,0.5,-0.56626,0.00033,19.54784]
[1780071422604,24.06,73787.69,0.5,-0.56721,0.00033,19.53919]
[1780071425685,24.06,73792.84,0.5,-0.56551,0.00033,19.55464]
[1780071428631,24.06,73786.98,0.5,-0.56744,0.00033,19.53704]
[1780071428851,24.06,73786.98,0.5,-0.56744,0.00033,19.53704]
[1780071428892,24.06,73786.98,0.5,-0.56744,0.00033,19.53704]
[1780071429349,24.06,73786.97,0.5,-0.56744,0.00033,19.53701]
[1780071430355,24.06,73782.12,0.5,-0.56904,0.00033,19.5221]
[1780071433420,24.06,73780.96,0.5,-0.56942,0.00033,19.5185]
[1780071433618,24.06,73780.96,0.5,-0.56942,0.00033,19.5185]
[1780071435393,24.06,73775.22,0.5,-0.5713,0.00033,19.50039]
[1780071436277,24.06,73775.22,0.5,-0.5713,0.00033,19.50039]
[1780071436628,24.06,73774.75,0.5,-0.57145,0.00033,19.49891]
[1780071441667,24.06,73775.0,0.5,-0.57137,0.00033,19.49976]
[1780071444916,24.06,73776.24,0.5,-0.57096,0.00033,19.50375]
[1780071445725,24.06,73764.5,0.5,-0.57481,0.00033,19.46549]
[1780071446713,24.06,73760.85,0.5,-0.576,0.00033,19.45324]
[1780071447300,24.06,73760.85,0.5,-0.576,0.00033,19.45324]
[1780071447641,24.06,73759.25,0.5,-0.57653,0.00033,19.44783]
[1780071452680,24.07,73759.18,0.5,-0.57656,0.00033,19.44343]
[1780071457692,24.07,73757.17,0.5,-0.57721,0.00033,19.43663]
[1780071458704,24.07,73750.28,0.5,-0.57946,0.00033,19.41269]
[1780071459701,24.07,73744.02,0.5,-0.58151,0.00033,19.3904]
[1780071459783,24.07,73744.02,0.5,-0.58151,0.00033,19.3904]
[1780071459895,24.07,73744.02,0.5,-0.58151,0.00033,19.3904]
[1780071459908,24.07,73744.02,0.5,-0.58151,0.00033,19.3904]
[1780071460032,24.07,73744.02,0.5,-0.58151,0.00033,19.3904]
[1780071460520,24.07,73744.02,0.5,-0.58151,0.00033,19.3904]
[1780071460676,24.07,73744.02,0.5,-0.58151,0.00033,19.3904]
[1780071460713,24.07,73734.48,0.5,-0.58462,0.00033,19.35547]
[1780071460911,24.07,73734.48,0.5,-0.58462,0.00033,19.35547]
[1780071461606,24.07,73730.33,0.5,-0.58598,0.00033,19.33985]
[1780071462455,24.07,73730.33,0.5,-0.58598,0.00033,19.33985]
[1780071462594,24.07,73730.33,0.5,-0.58598,0.00033,19.33985]
[1780071462696,24.07,73733.32,0.5,-0.58501,0.00033,19.35105]
[1780071463306,24.07,73733.32,0.5,-0.58501,0.00033,19.35105]
[1780071463597,24.07,73734.17,0.5,-0.58474,0.00033,19.35418]
[1780071464603,24.06,73745.35,0.5,-0.58112,0.00033,19.39475]
[1780071465610,24.06,73748.12,0.5,-0.58022,0.00033,19.40459]
[1780071470300,24.05,73744.91,0.5,-0.58129,0.00033,19.39288]
[1780071470748,24.04,73734.58,0.5,-0.58471,0.00033,19.3546]
[1780071472903,24.03,73734.89,0.5,-0.58464,0.00033,19.35537]
[1780071473045,24.03,73734.89,0.5,-0.58464,0.00033,19.35537]
[1780071473117,24.03,73734.89,0.5,-0.58464,0.00033,19.35537]
[1780071473172,24.03,73734.89,0.5,-0.58464,0.00033,19.35537]
[1780071473229,24.03,73734.89,0.5,-0.58464,0.00033,19.35537]
[1780071473400,24.03,73734.89,0.5,-0.58464,0.00033,19.35537]
[1780071473573,24.03,73734.89,0.5,-0.58464,0.00033,19.35537]
[1780071473671,24.02,73736.76,0.5,-0.58407,0.00033,19.36194]
[1780071473827,24.02,73736.76,0.5,-0.58407,0.00033,19.36194]
[1780071473851,24.02,73736.76,0.5,-0.58407,0.00033,19.36194]
[1780071473946,24.02,73736.76,0.5,-0.58407,0.00033,19.36194]
[1780071474674,24.01,73739.79,0.5,-0.58311,0.00033,19.37277]
[1780071475933,24.01,73740.4,0.5,-0.58291,0.00033,19.37499]
[1780071476038,24.01,73740.4,0.5,-0.58291,0.00033,19.37499]
[1780071476352,24.01,73740.4,0.5,-0.58291,0.00033,19.37499]
[1780071476400,24.01,73740.4,0.5,-0.58291,0.00033,19.37499]
[1780071477696,24.01,73735.47,0.5,-0.58453,0.00033,19.3567]
[1780071479842,24.01,73735.71,0.5,-0.58446,0.00033,19.35754]
[1780071480722,24.0,73735.04,0.5,-0.58468,0.00033,19.35501]
[1780071483747,24.0,73740.63,0.5,-0.58286,0.00033,19.37559]
[1780071485762,24.0,73736.63,0.5,-0.58418,0.00033,19.36073]
[1780071486427,24.0,73736.63,0.5,-0.58418,0.00033,19.36073]
[1780071486767,24.0,73729.52,0.5,-0.58651,0.00033,19.33392]
[1780071487812,24.0,73727.41,0.5,-0.58721,0.00033,19.3258]
[1780071487895,24.0,73727.41,0.5,-0.58721,0.00033,19.3258]
[1780071488781,24.0,73726.45,0.5,-0.58753,0.00033,19.32205]
[1780071489247,24.0,73726.45,0.5,-0.58753,0.00033,19.32205]
[1780071489352,24.0,73726.45,0.5,-0.58753,0.00033,19.32205]
[1780071489787,23.99,73720.44,0.5,-0.58949,0.00033,19.29864]
[1780071491386,23.99,73720.44,0.5,-0.58949,0.00033,19.29864]
[1780071491725,23.99,73712.66,0.5,-0.59204,0.00033,19.26756]
[1780071492763,23.99,73706.22,0.5,-0.59414,0.00033,19.24135]
[1780071492928,23.99,73706.22,0.5,-0.59414,0.00033,19.24135]
[1780071493066,23.99,73706.22,0.5,-0.59414,0.00033,19.24135]
[1780071493460,23.99,73706.22,0.5,-0.59414,0.00033,19.24135]
[1780071493617,23.99,73706.22,0.5,-0.59414,0.00033,19.24135]
[1780071493627,23.99,73695.06,0.5,-0.59778,0.00033,19.19461]
[1780071493819,23.99,73695.06,0.5,-0.59778,0.00033,19.19453]
[1780071494813,23.99,73695.06,0.5,-0.59778,0.00033,19.19453]
[1780071494857,23.99,73695.06,0.5,-0.59778,0.00033,19.19453]
[1780071494939,23.98,73688.78,0.5,-0.59988,0.00032,19.16688]
[1780071496639,23.98,73688.78,0.5,-0.59988,0.00032,19.16688]
[1780071496846,23.96,73691.32,0.5,-0.59911,0.00033,19.17721]
[1780071496926,23.96,73691.32,0.5,-0.59911,0.00033,19.17721]
[1780071497196,23.96,73691.32,0.5,-0.59911,0.00033,19.17721]
[1780071497372,23.96,73691.32,0.5,-0.59911,0.00033,19.17721]
[1780071497471,23.96,73691.32,0.5,-0.59911,0.00033,19.17721]
[1780071497649,23.96,73691.32,0.5,-0.59911,0.00033,19.17721]
[1780071497711,23.96,73699.99,0.5,-0.59628,0.00033,19.2141]
[1780071497994,23.96,73699.99,0.5,-0.59628,0.00033,19.2141]
[1780071498159,23.96,73706.97,0.5,-0.59401,0.00033,19.24304]
[1780071503162,23.96,73706.06,0.5,-0.59434,0.00033,19.23895]
[1780071506657,23.95,73702.15,0.5,-0.59564,0.00033,19.22244]
[1780071508754,23.95,73696.61,0.5,-0.59745,0.00033,19.19902]
[1780071509779,23.95,73688.95,0.5,-0.59996,0.00033,19.16596]
[1780071510362,23.95,73688.95,0.5,-0.59996,0.00033,19.16596]
[1780071510434,23.95,73688.95,0.5,-0.59996,0.00033,19.16596]
[1780071510503,23.95,73688.79,0.5,-0.60001,0.00033,19.16527]
[1780071512957,23.94,73693.0,0.5,-0.59868,0.00033,19.17896]
[1780071514203,23.94,73693.0,0.5,-0.59868,0.00033,19.17896]
[1780071516284,23.94,73694.67,0.5,-0.59814,0.00033,19.18599]
[1780071516373,23.94,73703.94,0.5,-0.59512,0.00033,19.22503]
[1780071519739,23.93,73694.88,0.5,-0.5981,0.00033,19.18654]
[1780071520776,23.93,73690.86,0.5,-0.59941,0.00033,19.16925]
[1780071522799,23.93,73687.64,0.5,-0.60048,0.00033,19.15506]
[1780071523054,23.93,73687.64,0.5,-0.60048,0.00033,19.15506]
[1780071523762,23.93,73687.17,0.5,-0.60063,0.00033,19.15295]
[1780071527266,23.93,73687.31,0.5,-0.6006,0.00033,19.15339]
[1780071527368,23.93,73687.31,0.5,-0.6006,0.00033,19.15339]
[1780071527732,23.93,73686.5,0.5,-0.60086,0.00033,19.14984]
[1780071528593,23.93,73686.5,0.5,-0.60086,0.00033,19.14984]
[1780071528646,23.93,73686.5,0.5,-0.60086,0.00033,19.14984]
[1780071528747,23.91,73680.52,0.5,-0.60287,0.00033,19.12264]
[1780071529618,23.91,73680.52,0.5,-0.60287,0.00033,19.12264]
[1780071529681,23.91,73679.82,0.5,-0.6031,0.00033,19.11951]
[1780071530021,23.91,73679.82,0.5,-0.6031,0.00033,19.11951]
[1780071530235,23.91,73679.82,0.5,-0.6031,0.00033,19.11951]
[1780071530433,23.91,73679.82,0.5,-0.6031,0.00033,19.11951]
[1780071530484,23.91,73679.82,0.5,-0.6031,0.00033,19.11951]
[1780071530553,23.91,73679.82,0.5,-0.6031,0.00033,19.11951]
[1780071530632,23.9,73661.61,0.5,-0.60906,0.00032,19.0352]
[1780071531368,23.9,73661.61,0.5,-0.60906,0.00032,19.0352]
[1780071531564,23.9,73661.61,0.5,-0.60906,0.00032,19.0352]
[1780071531572,23.9,73661.61,0.5,-0.60906,0.00032,19.0352]
[1780071531666,23.9,73661.61,0.5,-0.60906,0.00032,19.0352]
[1780071531767,23.87,73659.69,0.5,-0.60981,0.00032,19.02434]
[1780071531996,23.87,73659.69,0.5,-0.60981,0.00032,19.02434]
[1780071532592,23.87,73659.69,0.5,-0.60981,0.00032,19.02434]
[1780071532601,23.87,73659.69,0.5,-0.60981,0.00032,19.02434]
[1780071532652,23.87,73660.65,0.5,-0.6095,0.00032,19.02888]
[1780071532844,23.87,73660.65,0.5,-0.6095,0.00032,19.02888]
[1780071533096,23.86,73660.65,0.5,-0.60955,0.00032,19.02825]
[1780071535121,23.86,73663.04,0.5,-0.60878,0.00032,19.03946]
[1780071535122,23.86,73668.24,0.5,-0.60709,0.00032,19.06368]
[1780071537232,23.85,73664.99,0.5,-0.60818,0.00032,19.04806]
[1780071539897,23.85,73663.0,0.5,-0.60884,0.00032,19.0386]
[1780071540771,23.85,73656.42,0.5,-0.61098,0.00032,19.00726]
[1780071542165,23.84,73661.22,0.5,-0.60949,0.00032,19.02919]
[1780071543413,23.84,73661.22,0.5,-0.60949,0.00032,19.02919]
[1780071543461,23.84,73669.63,0.5,-0.60676,0.00033,19.0685]
[1780071545187,23.83,73667.6,0.5,-0.60743,0.00033,19.05891]
[1780071550749,23.82,73669.84,0.5,-0.60678,0.00033,19.06836]
[1780071550852,23.82,73669.84,0.5,-0.60678,0.00033,19.06836]
[1780071550851,23.82,73674.03,0.5,-0.60542,0.00033,19.08759]
[1780071551757,23.82,73683.74,0.5,-0.60225,0.00033,19.13138]
[1780071553366,23.82,73683.74,0.5,-0.60225,0.00033,19.13138]
[1780071553385,23.81,73686.9,0.5,-0.60123,0.00033,19.14535]
[1780071555807,23.81,73686.9,0.5,-0.60123,0.00033,19.14528]
[1780071555650,23.81,73677.05,0.5,-0.60445,0.00033,19.10108]
[1780071556857,23.81,73673.18,0.5,-0.60573,0.00033,19.08321]
[1780071556970,23.81,73673.18,0.5,-0.60573,0.00033,19.08321]
[1780071557269,23.81,73673.41,0.5,-0.60565,0.00033,19.08426]
[1780071558701,23.81,73673.41,0.5,-0.60565,0.00033,19.08426]
[1780071558779,23.81,73673.48,0.5,-0.60564,0.00033,19.08444]
[1780071564324,23.8,73671.2,0.5,-0.60641,0.00033,19.07363]
[1780071564788,23.79,73667.39,0.5,-0.6077,0.00033,19.0552]
[1780071565882,23.79,73666.06,0.5,-0.60814,0.00033,19.04897]
[1780071566343,23.78,73665.94,0.5,-0.60822,0.00033,19.04775]
[1780071567343,23.78,73656.33,0.5,-0.61136,0.00033,19.00191]
[1780071568414,23.78,73656.33,0.5,-0.61136,0.00033,19.00191]
[1780071568505,23.78,73653.25,0.5,-0.61237,0.00032,18.98692]
[1780071569472,23.76,73640.84,0.5,-0.61647,0.00032,18.92457]
[1780071571374,23.73,73640.77,0.5,-0.61667,0.00032,18.91767]
[1780071572128,23.73,73640.77,0.5,-0.61667,0.00032,18.91767]
[1780071572711,23.73,73640.77,0.5,-0.61667,0.00032,18.91767]
[1780071572715,23.73,73640.77,0.5,-0.61667,0.00032,18.91767]
[1780071572749,23.73,73640.77,0.5,-0.61667,0.00032,18.91767]
[1780071572763,23.73,73640.77,0.5,-0.61667,0.00032,18.91767]
[1780071572850,23.7,73635.48,0.5,-0.61853,0.00032,18.8887]
[1780071572952,23.7,73635.48,0.5,-0.61853,0.00032,18.8887]
[1780071572988,23.7,73635.48,0.5,-0.61853,0.00032,18.8887]
[1780071573164,23.7,73635.48,0.5,-0.61853,0.00032,18.8887]
[1780071573383,23.7,73635.9,0.5,-0.6184,0.00032,18.89084]
[1780071574629,23.7,73635.9,0.5,-0.6184,0.00032,18.89084]
[1780071574866,23.7,73635.9,0.5,-0.6184,0.00032,18.89084]
[1780071574642,23.69,73634.95,0.5,-0.61876,0.00032,18.88509]
[1780071575080,23.69,73634.95,0.5,-0.61876,0.00032,18.88509]
[1780071575407,23.68,73634.95,0.5,-0.61882,0.00032,18.88428]
[1780071576649,23.67,73640.88,0.5,-0.61695,0.00033,18.91361]
[1780071579790,23.64,73644.78,0.5,-0.61582,0.00033,18.93113]
[1780071582656,23.64,73647.94,0.5,-0.6148,0.00033,18.94672]
[1780071588223,23.63,73645.15,0.5,-0.61575,0.00033,18.93226]
[1780071589860,23.61,73649.43,0.5,-0.61443,0.00033,18.95244]
[1780071591532,23.61,73654.71,0.5,-0.61271,0.00033,18.9784]
[1780071592149,23.61,73654.71,0.5,-0.61271,0.00033,18.9784]
[1780071592537,23.61,73655.45,0.5,-0.61248,0.00033,18.98193]
[1780071595559,23.61,73651.78,0.5,-0.6137,0.00033,18.96357]
[1780071596566,23.61,73645.69,0.5,-0.6157,0.00033,18.93312]
[1780071600334,23.6,73643.34,0.5,-0.61649,0.00033,18.92098]
[1780071600771,23.6,73643.34,0.5,-0.61649,0.00033,18.92098]
[1780071600774,23.6,73643.34,0.5,-0.61649,0.00033,18.92098]
[1780071600781,23.6,73643.34,0.5,-0.61649,0.00033,18.92098]
[1780071600833,23.6,73643.34,0.5,-0.61649,0.00033,18.92098]
[1780071600843,23.6,73643.34,0.5,-0.61649,0.00033,18.92098]
[1780071600848,23.6,73643.34,0.5,-0.61649,0.00033,18.92098]
[1780071600883,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601044,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601052,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601245,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601264,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601458,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601871,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601884,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601898,23.6,73638.7,0.5,-0.61801,0.00033,18.8973]
[1780071601602,23.6,73638.82,0.5,-0.61798,0.00033,18.89781]
[1780071602076,23.6,73638.82,0.5,-0.61798,0.00033,18.89781]
[1780071602611,23.6,73639.8,0.5,-0.61767,0.00033,18.9027]
[1780071606525,23.59,73637.45,0.5,-0.61845,0.00033,18.8904]
[1780071606542,23.59,73637.45,0.5,-0.61845,0.00033,18.8904]
[1780071606713,23.59,73637.45,0.5,-0.61845,0.00033,18.8904]
[1780071606743,23.59,73634.42,0.5,-0.61945,0.00033,18.87472]
[1780071607042,23.59,73634.42,0.5,-0.61945,0.00033,18.87472]
[1780071607647,23.59,73634.32,0.5,-0.61949,0.00033,18.8741]
[1780071607979,23.59,73634.32,0.5,-0.61949,0.00033,18.8741]
[1780071608655,23.59,73630.31,0.5,-0.6208,0.00033,18.85315]
[1780071613097,23.58,73629.44,0.5,-0.62111,0.00033,18.84815]
[1780071613113,23.58,73629.44,0.5,-0.62111,0.00033,18.84815]
[1780071613257,23.58,73629.44,0.5,-0.62111,0.00033,18.84815]
[1780071613690,23.58,73629.38,0.5,-0.62114,0.00033,18.84772]
[1780071616262,23.58,73629.51,0.5,-0.62111,0.00033,18.84818]
[1780071616536,23.58,73629.51,0.5,-0.62111,0.00033,18.84818]
[1780071616711,23.58,73632.53,0.5,-0.62013,0.00033,18.86382]
[1780071616967,23.58,73632.53,0.5,-0.62013,0.00033,18.86382]
[1780071617720,23.58,73638.02,0.5,-0.61835,0.00033,18.89205]
[1780071618089,23.58,73638.02,0.5,-0.61835,0.00033,18.89205]
[1780071618136,23.58,73638.02,0.5,-0.61835,0.00033,18.89205]
[1780071618377,23.58,73638.02,0.5,-0.61835,0.00033,18.89205]
[1780071618767,23.58,73645.24,0.5,-0.616,0.00033,18.92865]
[1780071619253,23.58,73645.24,0.5,-0.616,0.00033,18.92865]
[1780071619732,23.57,73644.99,0.5,-0.61609,0.00033,18.92733]
[1780071620741,23.57,73642.83,0.5,-0.6168,0.00033,18.91633]
[1780071622755,23.57,73648.17,0.5,-0.61506,0.00033,18.94306]
[1780071625792,23.57,73641.01,0.5,-0.61742,0.00033,18.90666]
[1780071626806,23.57,73641.01,0.5,-0.61742,0.00033,18.90666]
[1780071626947,23.57,73641.01,0.5,-0.61742,0.00033,18.90666]
[1780071626822,23.57,73636.3,0.5,-0.61896,0.00033,18.88245]
[1780071627311,23.57,73636.3,0.5,-0.61896,0.00033,18.88245]
[1780071627791,23.57,73636.3,0.5,-0.61897,0.00033,18.88234]
[1780071628138,23.57,73636.3,0.5,-0.61897,0.00033,18.88234]
[1780071628338,23.57,73636.3,0.5,-0.61897,0.00033,18.88234]
[1780071628680,23.57,73636.3,0.5,-0.61897,0.00033,18.88234]
[1780071628863,23.57,73636.3,0.5,-0.61897,0.00033,18.88234]
[1780071628896,23.56,73634.28,0.5,-0.61964,0.00033,18.87181]
[1780071631436,23.56,73633.87,0.5,-0.61978,0.00033,18.86948]
[1780071631819,23.55,73633.92,0.5,-0.61986,0.00033,18.86442]
[1780071632342,23.55,73633.92,0.5,-0.61986,0.00033,18.86442]
[1780071632725,23.55,73633.92,0.5,-0.61986,0.00033,18.86442]
[1780071632741,23.55,73633.92,0.5,-0.61986,0.00033,18.86442]
[1780071632829,23.55,73633.92,0.5,-0.61986,0.00033,18.86442]
[1780071632865,23.55,73633.92,0.5,-0.61986,0.00033,18.86442]
[1780071633362,23.53,73628.63,0.5,-0.62167,0.00033,18.8355]
[1780071633890,23.52,73619.44,0.5,-0.62474,0.00033,18.78544]
[1780071634859,23.52,73619.44,0.5,-0.62474,0.00033,18.78544]
[1780071634873,23.52,73618.63,0.5,-0.62501,0.00033,18.78096]
[1780071635855,23.52,73618.63,0.5,-0.62501,0.00033,18.78088]
[1780071636476,23.52,73618.63,0.5,-0.62501,0.00033,18.78088]
[1780071636857,23.52,73617.28,0.5,-0.62546,0.00033,18.7735]
[1780071637029,23.52,73617.28,0.5,-0.62546,0.00033,18.7735]
[1780071638976,23.51,73615.95,0.5,-0.6259,0.00033,18.76614]
[1780071639085,23.51,73615.95,0.5,-0.6259,0.00033,18.76614]
[1780071639885,23.51,73615.86,0.5,-0.62593,0.00033,18.76557]
[1780071644922,23.51,73617.06,0.5,-0.62557,0.00033,18.77164]
[1780071649958,23.47,73617.43,0.5,-0.62567,0.00033,18.7701]
[1780071652716,23.45,73616.21,0.5,-0.62618,0.00033,18.76177]
[1780071652981,23.44,73617.86,0.5,-0.62569,0.00033,18.76997]
[1780071653037,23.44,73617.86,0.5,-0.62569,0.00033,18.76997]
[1780071653078,23.44,73617.86,0.5,-0.62569,0.00033,18.76997]
[1780071653990,23.44,73623.34,0.5,-0.6239,0.00033,18.79951]
[1780071655771,23.44,73625.62,0.5,-0.62316,0.00033,18.81163]
[1780071656006,23.44,73627.36,0.5,-0.6226,0.00033,18.82082]
[1780071656781,23.44,73627.36,0.5,-0.6226,0.00033,18.82082]
[1780071657093,23.43,73625.55,0.5,-0.6232,0.00033,18.81108]
[1780071658018,23.43,73624.22,0.5,-0.62364,0.00033,18.80387]
[1780071658826,23.43,73624.22,0.5,-0.62364,0.00033,18.80387]
[1780071659023,23.43,73622.1,0.5,-0.62434,0.00033,18.79237]
[1780071660004,23.43,73622.1,0.5,-0.62434,0.00033,18.79237]
[1780071660057,23.43,73622.14,0.5,-0.62433,0.00033,18.79249]
[1780071660916,23.43,73622.14,0.5,-0.62433,0.00033,18.79249]
[1780071661037,23.43,73622.96,0.5,-0.62407,0.00033,18.7968]
[1780071661652,23.43,73622.96,0.5,-0.62407,0.00033,18.7968]
[1780071661957,23.43,73622.96,0.5,-0.62407,0.00033,18.7968]
[1780071662987,23.43,73622.98,0.5,-0.62407,0.00033,18.79681]
[1780071663060,23.43,73625.43,0.5,-0.62327,0.00033,18.80984]
[1780071664059,23.43,73628.87,0.5,-0.62215,0.00033,18.82808]
[1780071664219,23.43,73628.87,0.5,-0.62215,0.00033,18.82808]
[1780071664347,23.43,73628.87,0.5,-0.62215,0.00033,18.82808]
[1780071664638,23.43,73628.87,0.5,-0.62215,0.00033,18.82808]
[1780071665072,23.42,73628.18,0.5,-0.62239,0.00033,18.82432]
[1780071666018,23.42,73628.18,0.5,-0.62239,0.00033,18.82432]
[1780071666027,23.42,73628.18,0.5,-0.62239,0.00033,18.82432]
[1780071666059,23.42,73628.18,0.5,-0.62239,0.00033,18.82432]
[1780071666087,23.42,73631.56,0.5,-0.62128,0.00033,18.84212]
[1780071667084,23.42,73635.04,0.5,-0.62015,0.00033,18.86031]
[1780071668088,23.42,73638.45,0.5,-0.61903,0.00033,18.87802]
[1780071673124,23.42,73640.58,0.5,-0.61835,0.00033,18.88871]
[1780071678165,23.41,73639.46,0.5,-0.61875,0.00033,18.88256]
[1780071679180,23.41,73639.46,0.5,-0.61875,0.00033,18.88256]
[1780071679264,23.41,73643.17,0.5,-0.61754,0.00033,18.90153]
[1780071680920,23.41,73643.17,0.5,-0.61754,0.00033,18.90153]
[1780071680933,23.41,73641.98,0.5,-0.61793,0.00033,18.89533]
[1780071686217,23.41,73640.2,0.5,-0.61854,0.00033,18.88577]
[1780071690605,23.4,73636.77,0.5,-0.6197,0.00033,18.8676]
[1780071695658,23.4,73635.31,0.5,-0.62022,0.00033,18.85528]
[1780071695760,23.4,73633.04,0.5,-0.62097,0.00033,18.84328]
[1780071700332,23.39,73632.92,0.5,-0.62103,0.00033,18.84235]
[1780071700431,23.39,73632.92,0.5,-0.62103,0.00033,18.84235]
[1780071700491,23.39,73632.92,0.5,-0.62103,0.00033,18.84235]
[1780071701049,23.39,73632.92,0.5,-0.62103,0.00033,18.84235]
[1780071701113,23.39,73634.27,0.5,-0.62059,0.00033,18.84938]
[1780071701188,23.39,73634.27,0.5,-0.62059,0.00033,18.84938]
[1780071701212,23.39,73634.27,0.5,-0.62059,0.00033,18.84938]
[1780071701327,23.39,73635.0,0.5,-0.62035,0.00033,18.85321]
[1780071702712,23.39,73635.0,0.5,-0.62035,0.00033,18.85321]
[1780071702813,23.39,73632.95,0.5,-0.62104,0.00033,18.84231]
[1780071705355,23.39,73629.82,0.5,-0.62208,0.00033,18.82553]
[1780071708968,23.38,73629.03,0.5,-0.62234,0.00033,18.82121]
[1780071709052,23.38,73629.63,0.5,-0.62215,0.00033,18.82434]
[1780071710747,23.38,73626.24,0.5,-0.62327,0.00033,18.80613]
[1780071712166,23.38,73626.24,0.5,-0.62327,0.00033,18.80613]
[1780071712368,23.38,73626.24,0.5,-0.62328,0.00033,18.80608]
[1780071712372,23.38,73626.24,0.5,-0.62328,0.00033,18.80608]
[1780071712780,23.38,73626.24,0.5,-0.62328,0.00033,18.80608]
[1780071712829,23.38,73626.24,0.5,-0.62328,0.00033,18.80608]
[1780071712897,23.38,73626.24,0.5,-0.62328,0.00033,18.80608]
[1780071712937,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713254,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713440,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713451,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713569,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713575,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713591,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713853,23.38,73635.87,0.5,-0.62012,0.00033,18.85703]
[1780071713924,23.38,73648.31,0.5,-0.61602,0.00033,18.92111]
[1780071716063,23.38,73651.33,0.5,-0.61503,0.00033,18.93633]
[1780071716872,23.38,73644.69,0.5,-0.61722,0.00033,18.90256]
[1780071717857,23.38,73644.69,0.5,-0.61722,0.00033,18.90256]
[1780071718141,23.38,73641.34,0.5,-0.61833,0.00033,18.88526]
[1780071719860,23.38,73641.34,0.5,-0.61834,0.00033,18.88518]
[1780071720085,23.38,73635.17,0.5,-0.62037,0.00033,18.85297]
[1780071725376,23.37,73635.9,0.5,-0.62016,0.00033,18.85645]
[1780071728255,23.37,73635.83,0.5,-0.62019,0.00033,18.85587]
[1780071728531,23.37,73636.95,0.5,-0.61983,0.00033,18.86166]
[1780071733552,23.36,73636.18,0.5,-0.62011,0.00033,18.85724]
[1780071738587,23.36,73636.35,0.5,-0.62008,0.00033,18.85777]
[1780071742196,23.36,73636.25,0.5,-0.62012,0.00033,18.85708]
[1780071742789,23.36,73642.43,0.5,-0.61809,0.00033,18.88907]
[1780071744632,23.35,73646.86,0.5,-0.61664,0.00033,18.9117]
[1780071745437,23.35,73646.86,0.5,-0.61664,0.00033,18.9117]
[1780071745756,23.35,73647.11,0.5,-0.61656,0.00033,18.91289]
[1780071747980,23.35,73653.46,0.5,-0.61448,0.00033,18.94491]
[1780071749667,23.35,73657.07,0.5,-0.61329,0.00033,18.96285]
[1780071751045,23.35,73663.71,0.5,-0.61112,0.00033,18.99122]
[1780071752766,23.35,73663.56,0.5,-0.61117,0.00033,18.99042]
[1780071752904,23.35,73670.69,0.5,-0.60881,0.00033,19.02494]
[1780071755835,23.35,73669.94,0.5,-0.60907,0.00033,19.02127]
[1780071756047,23.34,73671.04,0.5,-0.6087,0.00033,19.02652]
[1780071758172,23.34,73671.39,0.5,-0.60859,0.00033,19.02817]
[1780071758736,23.34,73671.02,0.5,-0.60872,0.00033,19.02632]
[1780071763773,23.34,73666.99,0.5,-0.61006,0.00033,19.00674]
[1780071765008,23.34,73666.99,0.5,-0.61006,0.00033,19.00674]
[1780071765034,23.34,73654.49,0.5,-0.61421,0.00033,18.94502]
[1780071765789,23.34,73654.49,0.5,-0.61421,0.00033,18.94497]
[1780071771186,23.34,73655.04,0.5,-0.61404,0.00033,18.94756]
[1780071773567,23.34,73655.04,0.5,-0.61405,0.00033,18.94749]
[1780071773849,23.34,73655.17,0.5,-0.61401,0.00033,18.9481]
[1780071774291,23.34,73655.17,0.5,-0.61401,0.00033,18.9481]
[1780071774851,23.34,73648.49,0.5,-0.61622,0.00033,18.91432]
[1780071775858,23.33,73638.64,0.5,-0.61947,0.00033,18.86347]
[1780071777233,23.33,73638.64,0.5,-0.61947,0.00033,18.86347]
[1780071777243,23.33,73638.64,0.5,-0.61947,0.00033,18.86347]
[1780071776908,23.33,73635.09,0.5,-0.62065,0.00033,18.8448]
[1780071777325,23.33,73635.09,0.5,-0.62065,0.00033,18.8448]
[1780071777871,23.33,73634.93,0.5,-0.6207,0.00033,18.84391]
[1780071778861,23.33,73634.93,0.5,-0.6207,0.00033,18.84391]
[1780071778886,23.33,73623.02,0.5,-0.62462,0.00033,18.78021]
[1780071779890,23.33,73623.02,0.5,-0.62463,0.00033,18.78019]
[1780071784407,23.33,73623.71,0.5,-0.6244,0.00033,18.78385]
[1780071784429,23.33,73623.71,0.5,-0.6244,0.00033,18.78385]
[1780071784523,23.33,73623.71,0.5,-0.6244,0.00033,18.78385]
[1780071784929,23.33,73624.04,0.5,-0.6243,0.00033,18.7856]
[1780071785395,23.33,73624.04,0.5,-0.6243,0.00033,18.7856]
[1780071785452,23.33,73624.04,0.5,-0.6243,0.00033,18.7856]
[1780071785476,23.33,73624.04,0.5,-0.6243,0.00033,18.7856]
[1780071785935,23.33,73616.45,0.5,-0.62679,0.00033,18.7442]
[1780071786940,23.33,73611.82,0.5,-0.62831,0.00033,18.71854]
[1780071787478,23.33,73611.82,0.5,-0.62831,0.00033,18.71854]
[1780071787482,23.33,73611.82,0.5,-0.62831,0.00033,18.71854]
[1780071787492,23.33,73611.82,0.5,-0.62831,0.00033,18.71854]
[1780071787958,23.33,73611.82,0.5,-0.62831,0.00033,18.71854]
[1780071787963,23.33,73611.82,0.5,-0.62831,0.00033,18.71854]
[1780071787988,23.33,73611.82,0.5,-0.62831,0.00033,18.71854]
[1780071788081,23.33,73610.71,0.5,-0.62867,0.00033,18.71231]
[1780071790213,23.33,73610.71,0.5,-0.62868,0.00033,18.71226]
[1780071790262,23.33,73610.71,0.5,-0.62868,0.00033,18.71226]
[1780071790217,23.33,73600.83,0.5,-0.63191,0.00033,18.65652]
[1780071791207,23.33,73600.83,0.5,-0.63191,0.00033,18.65652]
[1780071791225,23.33,73599.54,0.5,-0.63234,0.00033,18.64909]
[1780071791978,23.33,73599.72,0.5,-0.63228,0.00033,18.65004]
[1780071792572,23.33,73599.72,0.5,-0.63228,0.00033,18.65004]
[1780071792987,23.33,73603.6,0.5,-0.63102,0.00033,18.67204]
[1780071794572,23.33,73605.83,0.5,-0.63029,0.00033,18.68456]
[1780071795308,23.32,73606.75,0.5,-0.63,0.00033,18.68966]
[1780071795708,23.32,73606.75,0.5,-0.63,0.00033,18.68966]
[1780071795858,23.32,73606.75,0.5,-0.63,0.00033,18.68966]
[1780071796015,23.32,73607.17,0.5,-0.62987,0.00033,18.69193]
[1780071796774,23.32,73607.17,0.5,-0.62987,0.00033,18.69193]
[1780071797152,23.32,73607.17,0.5,-0.62987,0.00033,18.69193]
[1780071797370,23.32,73613.55,0.5,-0.62778,0.00033,18.72746]
[1780071798836,23.32,73613.55,0.5,-0.62779,0.00033,18.7274]
[1780071799055,23.32,73620.83,0.5,-0.6254,0.00033,18.76735]
[1780071801074,23.32,73619.36,0.5,-0.6259,0.00033,18.75913]
[1780071801661,23.32,73619.36,0.5,-0.6259,0.00033,18.75913]
[1780071802076,23.32,73620.31,0.5,-0.62559,0.00033,18.76424]
[1780071802691,23.32,73620.31,0.5,-0.62559,0.00033,18.76424]
[1780071803528,23.32,73619.9,0.5,-0.62573,0.00033,18.76191]
[1780071804100,23.32,73620.06,0.5,-0.62569,0.00033,18.76269]
[1780071806107,23.31,73623.74,0.5,-0.62449,0.00033,18.78253]
[1780071809040,23.31,73625.68,0.5,-0.62386,0.00033,18.79282]
[1780071809139,23.31,73625.79,0.5,-0.62383,0.00033,18.79331]
[1780071809372,23.31,73625.79,0.5,-0.62383,0.00033,18.79331]
[1780071809668,23.31,73625.79,0.5,-0.62383,0.00033,18.79331]
[1780071810135,23.31,73625.74,0.5,-0.62386,0.00033,18.79293]
[1780071810930,23.31,73625.74,0.5,-0.62386,0.00033,18.79293]
[1780071811154,23.31,73632.88,0.5,-0.62154,0.00033,18.8267]
[1780071811936,23.31,73632.88,0.5,-0.62154,0.00033,18.8267]
[1780071812237,23.31,73632.88,0.5,-0.62154,0.00033,18.8267]
[1780071812258,23.31,73637.82,0.5,-0.61991,0.00033,18.85269]
[1780071812981,23.31,73637.82,0.5,-0.61991,0.00033,18.85269]
[1780071813808,23.31,73637.82,0.5,-0.61992,0.00033,18.85263]
[1780071814208,23.31,73637.82,0.5,-0.61992,0.00033,18.85263]
[1780071814214,23.31,73637.82,0.5,-0.61992,0.00033,18.85263]
[1780071814168,23.31,73628.95,0.5,-0.62284,0.00033,18.80554]
[1780071814430,23.31,73628.95,0.5,-0.62284,0.00033,18.80554]
[1780071814441,23.31,73628.95,0.5,-0.62284,0.00033,18.80554]
[1780071815178,23.31,73628.25,0.5,-0.62308,0.00033,18.80174]
[1780071816181,23.3,73620.81,0.5,-0.62553,0.00033,18.76137]
[1780071818194,23.3,73615.68,0.5,-0.62722,0.00033,18.73306]
[1780071822097,23.3,73613.03,0.5,-0.6281,0.00033,18.71821]
[1780071822099,23.3,73613.03,0.5,-0.6281,0.00033,18.71821]
[1780071822111,23.3,73613.03,0.5,-0.6281,0.00033,18.71821]
[1780071822222,23.3,73613.01,0.5,-0.62811,0.00033,18.71805]
[1780071827257,23.3,73614.1,0.5,-0.62777,0.00033,18.72386]
[1780071828193,23.3,73614.1,0.5,-0.62777,0.00033,18.72386]
[1780071828233,23.3,73614.1,0.5,-0.62777,0.00033,18.72386]
[1780071828308,23.3,73613.63,0.5,-0.62793,0.00033,18.72121]
[1780071830244,23.3,73613.63,0.5,-0.62793,0.00033,18.72117]
[1780071830279,23.3,73613.22,0.5,-0.62807,0.00033,18.71885]
[1780071832293,23.3,73608.64,0.5,-0.62957,0.00033,18.69318]
[1780071833299,23.3,73605.29,0.5,-0.63067,0.00033,18.67427]
[1780071835141,23.29,73604.29,0.5,-0.631,0.00033,18.66859]
[1780071835188,23.29,73604.29,0.5,-0.631,0.00033,18.66859]
[1780071835313,23.29,73603.03,0.5,-0.63141,0.00033,18.66142]
[1780071835428,23.29,73603.03,0.5,-0.63141,0.00033,18.66142]
[1780071836320,23.29,73602.68,0.5,-0.63153,0.00033,18.65942]
[1780071841690,23.29,73604.47,0.5,-0.63096,0.00033,18.66934]
[1780071847099,23.29,73604.69,0.5,-0.6309,0.00033,18.67042]
[1780071847106,23.29,73604.69,0.5,-0.6309,0.00033,18.67042]
[1780071847147,23.29,73604.69,0.5,-0.6309,0.00033,18.67042]
[1780071847167,23.29,73602.76,0.5,-0.63153,0.00033,18.65934]
[1780071847871,23.29,73602.76,0.5,-0.63153,0.00033,18.65934]
[1780071847887,23.29,73593.21,0.5,-0.63466,0.00033,18.60435]
[1780071849746,23.29,73593.21,0.5,-0.63466,0.00033,18.60435]
[1780071849755,23.29,73589.69,0.5,-0.63581,0.00033,18.58377]
[1780071850794,23.29,73589.69,0.5,-0.63581,0.00033,18.58377]
[1780071850899,23.29,73589.98,0.5,-0.63572,0.00033,18.58545]
[1780071852289,23.29,73589.98,0.5,-0.63572,0.00033,18.58545]
[1780071852823,23.29,73588.7,0.5,-0.63613,0.00033,18.57793]
[1780071855455,23.29,73583.49,0.5,-0.63784,0.00033,18.54713]
[1780071858223,23.29,73581.6,0.5,-0.63845,0.00033,18.53587]
[1780071858310,23.29,73582.62,0.5,-0.63812,0.00033,18.54192]
[1780071859931,23.29,73582.62,0.5,-0.63812,0.00033,18.54192]
[1780071859974,23.29,73575.85,0.5,-0.64032,0.00032,18.5014]
[1780071862434,23.29,73574.67,0.5,-0.6407,0.00032,18.4943]
[1780071862470,23.29,73574.67,0.5,-0.6407,0.00032,18.4943]
[1780071862804,23.29,73574.67,0.5,-0.6407,0.00032,18.4943]
[1780071863165,23.29,73574.67,0.5,-0.6407,0.00032,18.4943]
[1780071863172,23.29,73574.67,0.5,-0.6407,0.00032,18.4943]
[1780071863182,23.29,73574.5,0.5,-0.64076,0.00032,18.49329]
[1780071863655,23.29,73574.5,0.5,-0.64076,0.00032,18.49329]
[1780071863809,23.29,73574.5,0.5,-0.64076,0.00032,18.49329]
[1780071864234,23.29,73574.5,0.5,-0.64076,0.00032,18.49329]
[1780071864335,23.29,73555.38,0.5,-0.64694,0.00032,18.37567]
[1780071864481,23.29,73555.38,0.5,-0.64694,0.00032,18.37567]
[1780071864807,23.29,73555.38,0.5,-0.64694,0.00032,18.37567]
[1780071865208,23.29,73555.38,0.5,-0.64694,0.00032,18.37567]
[1780071865306,23.29,73540.73,0.5,-0.65166,0.00032,18.28258]
[1780071865442,23.29,73540.73,0.5,-0.65166,0.00032,18.28258]
[1780071865853,23.29,73540.73,0.5,-0.65166,0.00032,18.28258]
[1780071865881,23.29,73540.73,0.5,-0.65166,0.00032,18.28258]
[1780071865898,23.29,73530.26,0.5,-0.65502,0.00032,18.21447]
[1780071867556,23.29,73524.34,0.5,-0.65692,0.00032,18.17538]
[1780071869576,23.28,73521.45,0.5,-0.65785,0.00032,18.15605]
[1780071874601,23.28,73527.51,0.5,-0.65594,0.00032,18.19177]
[1780071879638,23.28,73526.07,0.5,-0.65641,0.00032,18.18205]
[1780071883665,23.28,73519.49,0.5,-0.65853,0.00032,18.13799]
[1780071888699,23.27,73521.59,0.5,-0.65792,0.00032,18.15069]
[1780071893736,23.27,73523.59,0.5,-0.6573,0.00032,18.16369]
[1780071898770,23.27,73525.73,0.5,-0.65663,0.00032,18.17757]
[1780071902124,23.26,73535.15,0.5,-0.65363,0.00032,18.23925]
[1780071903820,23.26,73536.41,0.5,-0.65323,0.00032,18.24724]
[1780071908850,23.26,73530.23,0.5,-0.65524,0.00032,18.20633]
[1780071912198,23.26,73521.29,0.5,-0.65811,0.00032,18.1468]
[1780071917913,23.25,73520.4,0.5,-0.65842,0.00032,18.14037]
[1780071920937,23.25,73511.52,0.5,-0.66127,0.00032,18.08028]
[1780071922951,23.25,73507.02,0.5,-0.66271,0.00032,18.04943]
[1780071924966,23.25,73500.02,0.5,-0.66494,0.00032,18.00105]
[1780071929999,23.25,73499.62,0.5,-0.66509,0.00032,17.99781]
[1780071932340,23.24,73507.41,0.5,-0.66266,0.00032,18.04678]
[1780071934069,23.24,73514.79,0.5,-0.66031,0.00032,18.09679]
[1780071935081,23.24,73508.55,0.5,-0.66231,0.00032,18.05427]
[1780071937082,23.24,73500.48,0.5,-0.66488,0.00032,17.99859]
[1780071940102,23.24,73491.37,0.5,-0.66778,0.00032,17.93473]
[1780071941109,23.24,73489.71,0.5,-0.66832,0.00032,17.92294]
[1780071946144,23.24,73487.82,0.5,-0.66893,0.00032,17.90919]
[1780071951179,23.23,73485.75,0.5,-0.66961,0.00032,17.89413]
[1780071956219,23.23,73489.8,0.5,-0.66834,0.00032,17.92234]
[1780071961267,23.22,73478.24,0.5,-0.67204,0.00031,17.83917]
[1780071964287,23.22,73468.98,0.5,-0.67499,0.00031,17.77136]
[1780071965289,23.22,73462.98,0.5,-0.67688,0.00031,17.72742]
[1780071967315,23.22,73459.71,0.5,-0.6779,0.00031,17.70341]
[1780071972345,23.21,73459.6,0.5,-0.67799,0.00031,17.70138]
[1780071976369,23.2,73465.67,0.5,-0.67613,0.00031,17.74486]
[1780071979394,23.2,73473.22,0.5,-0.67382,0.00031,17.79862]
[1780071980402,23.19,73478.23,0.5,-0.67225,0.00032,17.8346]
[1780071984429,23.19,73485.2,0.5,-0.67005,0.00032,17.88427]
[1780071989460,23.19,73467.28,0.5,-0.67571,0.00031,17.75472]
[1780071990466,23.19,73464.87,0.5,-0.67648,0.00031,17.73693]
[1780071995503,23.19,73461.46,0.5,-0.67759,0.00031,17.70708]
[1780072000544,23.19,73471.42,0.5,-0.67447,0.00031,17.77995]
[1780072001548,23.19,73474.6,0.5,-0.67347,0.00031,17.80301]
[1780072004577,23.19,73489.54,0.5,-0.66875,0.00032,17.90974]
[1780072005580,23.19,73496.6,0.5,-0.66651,0.00032,17.95939]
[1780072007593,23.19,73502.97,0.5,-0.66449,0.00032,18.00363]
[1780072012908,23.19,73500.7,0.5,-0.66523,0.00032,17.98763]
[1780072016670,23.19,73508.04,0.5,-0.6629,0.00032,18.03817]
[1780072019682,23.18,73511.95,0.5,-0.66165,0.00032,18.06479]
[1780072024718,23.18,73520.48,0.5,-0.65892,0.00032,18.12262]
[1780072029751,23.18,73524.71,0.5,-0.65757,0.00032,18.151]
[1780072034786,23.18,73523.13,0.5,-0.65808,0.00032,18.14038]
[1780072038816,23.18,73516.17,0.5,-0.66031,0.00032,18.09348]
[1780072040828,23.18,73511.68,0.5,-0.66174,0.00032,18.063]
[1780072044858,23.19,73520.79,0.5,-0.65881,0.00032,18.12491]
[1780072046870,23.19,73532.56,0.5,-0.65504,0.00032,18.20324]
[1780072047877,23.19,73540.42,0.5,-0.6525,0.00032,18.25469]
[1780072048884,23.19,73538.47,0.5,-0.65313,0.00032,18.24197]
[1780072053922,23.18,73539.44,0.5,-0.65286,0.00032,18.24366]
[1780072059960,23.18,73536.29,0.5,-0.65388,0.00032,18.22297]
[1780072064996,23.18,73541.11,0.5,-0.65234,0.00032,18.25427]
[1780072069026,23.18,73531.95,0.5,-0.65529,0.00032,18.19418]
[1780072074060,23.18,73530.33,0.5,-0.65582,0.00032,18.18342]
[1780072079096,23.18,73529.18,0.5,-0.65619,0.00032,18.17576]
[1780072084131,23.18,73526.82,0.5,-0.65695,0.00032,18.16004]
[1780072089167,23.18,73509.73,0.5,-0.66242,0.00032,18.04453]
[1780072090175,23.18,73507.24,0.5,-0.66322,0.00032,18.02745]
[1780072093479,23.18,73513.96,0.5,-0.66107,0.00032,18.07348]
[1780072098249,23.18,73505.89,0.5,-0.66365,0.00032,18.01813]
[1780072100259,23.18,73518.15,0.5,-0.65971,0.00032,18.10237]
[1780072101262,23.18,73522.2,0.5,-0.65841,0.00032,18.12969]
[1780072103550,23.19,73515.01,0.5,-0.66069,0.00032,18.08158]
[1780072109321,23.19,73513.89,0.5,-0.66105,0.00032,18.07389]
[1780072113619,23.19,73522.14,0.5,-0.65844,0.00032,18.12522]
[1780072117375,23.19,73525.26,0.5,-0.65743,0.00032,18.14613]
[1780072118382,23.19,73534.99,0.5,-0.65431,0.00032,18.21049]
[1780072119396,23.19,73537.52,0.5,-0.65349,0.00032,18.22704]
[1780072124445,23.19,73543.09,0.5,-0.65171,0.00032,18.26307]
[1780072125456,23.19,73549.29,0.5,-0.6497,0.00032,18.30294]
[1780072126589,23.19,73549.29,0.5,-0.6497,0.00032,18.30294]
[1780072126595,23.19,73549.29,0.5,-0.6497,0.00032,18.30294]
[1780072126645,23.19,73558.58,0.5,-0.6467,0.00032,18.36177]
[1780072128125,23.19,73558.73,0.5,-0.64665,0.00032,18.36273]
[1780072128474,23.19,73562.57,0.5,-0.6454,0.00032,18.38676]
[1780072129563,23.19,73562.57,0.5,-0.6454,0.00032,18.38676]
[1780072129575,23.19,73562.57,0.5,-0.6454,0.00032,18.38676]
[1780072129584,23.19,73560.82,0.5,-0.64597,0.00032,18.37581]
[1780072131196,23.19,73561.03,0.5,-0.6459,0.00032,18.3771]
[1780072131199,23.19,73561.03,0.5,-0.6459,0.00032,18.3771]
[1780072131288,23.19,73561.03,0.5,-0.6459,0.00032,18.3771]
[1780072131500,23.19,73561.94,0.5,-0.64561,0.00032,18.38277]
[1780072133508,23.18,73551.37,0.5,-0.64904,0.00032,18.31603]
[1780072133720,23.18,73551.37,0.5,-0.64904,0.00032,18.31603]
[1780072134651,23.18,73551.37,0.5,-0.64904,0.00032,18.31603]
[1780072134517,23.18,73549.39,0.5,-0.64968,0.00032,18.30335]
[1780072134720,23.18,73549.39,0.5,-0.64968,0.00032,18.30335]
[1780072135523,23.18,73549.09,0.5,-0.64978,0.00032,18.3014]
[1780072136691,23.18,73549.09,0.5,-0.64978,0.00032,18.3014]
[1780072136530,23.18,73552.2,0.5,-0.64878,0.00032,18.32121]
[1780072137537,23.18,73553.2,0.5,-0.64845,0.00032,18.32752]
[1780072137711,23.18,73553.2,0.5,-0.64845,0.00032,18.32752]
[1780072137712,23.18,73553.2,0.5,-0.64845,0.00032,18.32752]
[1780072138838,23.18,73552.59,0.5,-0.64865,0.00032,18.3236]
[1780072138868,23.18,73552.44,0.5,-0.6487,0.00032,18.3226]
[1780072143402,23.18,73552.94,0.5,-0.64855,0.00032,18.32572]
[1780072143415,23.18,73552.94,0.5,-0.64855,0.00032,18.32572]
[1780072143708,23.18,73552.32,0.5,-0.64875,0.00032,18.32176]
[1780072144585,23.18,73561.53,0.5,-0.64576,0.00032,18.37981]
[1780072145004,23.18,73561.53,0.5,-0.64576,0.00032,18.37981]
[1780072145593,23.18,73564.57,0.5,-0.64477,0.00033,18.39874]
[1780072147607,23.18,73570.67,0.5,-0.64279,0.00033,18.43636]
[1780072148974,23.18,73571.91,0.5,-0.64239,0.00033,18.44392]
[1780072148976,23.18,73571.91,0.5,-0.64239,0.00033,18.44392]
[1780072149120,23.18,73571.91,0.5,-0.64239,0.00033,18.44392]
[1780072149620,23.18,73571.85,0.5,-0.64241,0.00033,18.4435]
[1780072152641,23.18,73566.1,0.5,-0.64429,0.00033,18.40794]
[1780072154024,23.18,73564.8,0.5,-0.64472,0.00033,18.39983]
[1780072154033,23.18,73564.8,0.5,-0.64472,0.00033,18.39983]
[1780072154667,23.18,73564.0,0.5,-0.64498,0.00033,18.39483]
[1780072156232,23.18,73562.09,0.5,-0.6456,0.00032,18.3829]
[1780072156234,23.18,73562.09,0.5,-0.6456,0.00032,18.3829]
[1780072156670,23.18,73561.29,0.5,-0.64586,0.00032,18.3779]
[1780072157349,23.18,73561.29,0.5,-0.64586,0.00032,18.3779]
[1780072157691,23.18,73560.14,0.5,-0.64623,0.00032,18.37071]
[1780072158141,23.18,73560.14,0.5,-0.64623,0.00032,18.37071]
[1780072158696,23.18,73558.38,0.5,-0.64681,0.00032,18.35965]
[1780072159166,23.18,73558.38,0.5,-0.64681,0.00032,18.35965]
[1780072159405,23.18,73558.38,0.5,-0.64681,0.00032,18.35965]
[1780072159709,23.18,73557.49,0.5,-0.6471,0.00032,18.35404]
[1780072160782,23.18,73557.32,0.5,-0.64715,0.00032,18.35297]
[1780072160784,23.18,73557.32,0.5,-0.64715,0.00032,18.35297]
[1780072160796,23.18,73557.32,0.5,-0.64715,0.00032,18.35297]
[1780072160908,23.18,73557.32,0.5,-0.64715,0.00032,18.35297]
[1780072161050,23.18,73557.32,0.5,-0.64715,0.00032,18.35297]
[1780072161724,23.18,73553.95,0.5,-0.64824,0.00032,18.33167]
[1780072162725,23.18,73548.15,0.5,-0.65012,0.00032,18.29475]
[1780072167761,23.18,73550.33,0.5,-0.6494,0.00032,18.30886]
[1780072172796,23.18,73554.2,0.5,-0.64818,0.00032,18.32911]
[1780072177830,23.18,73552.19,0.5,-0.64882,0.00032,18.31643]
[1780072180211,23.18,73551.93,0.5,-0.64891,0.00032,18.3148]
[1780072180217,23.18,73551.93,0.5,-0.64891,0.00032,18.3148]
[1780072180381,23.18,73551.93,0.5,-0.64891,0.00032,18.3148]
[1780072180406,23.18,73551.93,0.5,-0.64891,0.00032,18.3148]
[1780072180493,23.18,73552.54,0.5,-0.64871,0.00032,18.31873]
[1780072181496,23.18,73552.54,0.5,-0.64871,0.00032,18.31873]
[1780072181499,23.18,73552.54,0.5,-0.64871,0.00032,18.31873]
[1780072181598,23.18,73554.21,0.5,-0.64816,0.00032,18.32936]
[1780072182011,23.18,73554.21,0.5,-0.64816,0.00032,18.32936]
[1780072187901,23.18,73557.34,0.5,-0.64714,0.00032,18.3494]
[1780072194188,23.19,73558.35,0.5,-0.64679,0.00032,18.35602]
[1780072196767,23.19,73558.35,0.5,-0.64679,0.00032,18.35605]
[1780072195957,23.19,73555.46,0.5,-0.64773,0.00032,18.33784]
[1780072196893,23.19,73555.46,0.5,-0.64773,0.00032,18.33784]
[1780072196966,23.19,73551.76,0.5,-0.64893,0.00032,18.3144]
[1780072197861,23.19,73551.76,0.5,-0.64893,0.00032,18.3144]
[1780072197871,23.19,73551.76,0.5,-0.64893,0.00032,18.3144]
[1780072197971,23.19,73551.76,0.5,-0.64892,0.00032,18.31442]
[1780072199951,23.19,73551.9,0.5,-0.64888,0.00032,18.31535]
[1780072199954,23.19,73551.9,0.5,-0.64888,0.00032,18.31535]
[1780072200396,23.19,73551.9,0.5,-0.64888,0.00032,18.31535]
[1780072200400,23.19,73551.9,0.5,-0.64888,0.00032,18.31535]
[1780072200926,23.19,73551.64,0.5,-0.64896,0.00032,18.31373]
[1780072200928,23.19,73551.64,0.5,-0.64896,0.00032,18.31373]
[1780072201087,23.19,73551.64,0.5,-0.64896,0.00032,18.31373]
[1780072203006,23.19,73544.71,0.5,-0.65119,0.00032,18.26945]
[1780072208047,23.19,73542.72,0.5,-0.65183,0.00032,18.2568]
[1780072211005,23.19,73542.27,0.5,-0.65197,0.00032,18.25394]
[1780072211016,23.19,73542.27,0.5,-0.65197,0.00032,18.25394]
[1780072211478,23.19,73542.27,0.5,-0.65197,0.00032,18.25394]
[1780072211497,23.19,73542.27,0.5,-0.65197,0.00032,18.25394]
[1780072211565,23.19,73545.32,0.5,-0.65098,0.00032,18.27365]
[1780072212845,23.19,73545.32,0.5,-0.65098,0.00032,18.27367]
[1780072213090,23.19,73553.35,0.5,-0.64838,0.00032,18.32507]
[1780072214354,23.19,73553.35,0.5,-0.64838,0.00032,18.32507]
[1780072214363,23.19,73553.35,0.5,-0.64838,0.00032,18.32507]
[1780072214381,23.19,73553.35,0.5,-0.64838,0.00032,18.32507]
[1780072214439,23.19,73553.69,0.5,-0.64827,0.00032,18.3273]
[1780072216231,23.19,73553.69,0.5,-0.64826,0.00032,18.32735]
[1780072216326,23.19,73566.48,0.5,-0.64411,0.00033,18.40745]
[1780072217248,23.19,73566.48,0.5,-0.64411,0.00033,18.40745]
[1780072217340,23.19,73572.77,0.5,-0.64206,0.00033,18.44614]
[1780072218250,23.19,73572.77,0.5,-0.64206,0.00033,18.44614]
[1780072218349,23.19,73572.85,0.5,-0.64204,0.00033,18.44663]
[1780072220560,23.19,73572.78,0.5,-0.64206,0.00033,18.44617]
[1780072220565,23.19,73572.78,0.5,-0.64206,0.00033,18.44617]
[1780072220626,23.19,73573.54,0.5,-0.64182,0.00033,18.45079]
[1780072221065,23.19,73573.54,0.5,-0.64182,0.00033,18.45079]
[1780072221301,23.19,73573.54,0.5,-0.64182,0.00033,18.45079]
[1780072221303,23.19,73573.54,0.5,-0.64182,0.00033,18.45079]
[1780072221310,23.19,73573.54,0.5,-0.64182,0.00033,18.45079]
[1780072221538,23.19,73573.54,0.5,-0.64182,0.00033,18.45079]
[1780072221546,23.19,73573.54,0.5,-0.64182,0.00033,18.45079]
[1780072222455,23.19,73574.59,0.5,-0.64148,0.00033,18.45715]
[1780072222584,23.19,73574.59,0.5,-0.64148,0.00033,18.45715]
[1780072222634,23.19,73574.59,0.5,-0.64148,0.00033,18.45715]
[1780072222684,23.19,73579.33,0.5,-0.63993,0.00033,18.48589]
[1780072223125,23.19,73579.33,0.5,-0.63993,0.00033,18.48589]
[1780072223226,23.19,73573.17,0.5,-0.64194,0.00033,18.4485]
[1780072224342,23.19,73573.17,0.5,-0.64194,0.00033,18.4485]
[1780072224350,23.19,73573.17,0.5,-0.64194,0.00033,18.4485]
[1780072224385,23.19,73573.17,0.5,-0.64194,0.00033,18.4485]
[1780072224395,23.19,73576.1,0.5,-0.64098,0.00033,18.4664]
[1780072225497,23.19,73576.1,0.5,-0.64098,0.00033,18.4664]
[1780072225563,23.19,73576.1,0.5,-0.64098,0.00033,18.4664]
[1780072225678,23.19,73576.1,0.5,-0.64098,0.00033,18.4664]
[1780072225692,23.19,73576.1,0.5,-0.64098,0.00033,18.4664]
[1780072225699,23.19,73580.59,0.5,-0.63951,0.00033,18.49357]
[1780072231215,23.2,73581.85,0.5,-0.63912,0.00033,18.49693]
[1780072232759,23.2,73581.85,0.5,-0.63912,0.00033,18.49693]
[1780072232771,23.2,73581.85,0.5,-0.63912,0.00033,18.49693]
[1780072232771,23.2,73582.87,0.5,-0.63878,0.00033,18.50309]
[1780072233028,23.2,73582.87,0.5,-0.63878,0.00033,18.50309]
[1780072233077,23.2,73582.87,0.5,-0.63878,0.00033,18.50309]
[1780072233792,23.2,73582.87,0.5,-0.63878,0.00033,18.50309]
[1780072233231,23.2,73583.0,0.5,-0.63874,0.00033,18.50391]
[1780072234851,23.2,73583.0,0.5,-0.63874,0.00033,18.50391]
[1780072234856,23.2,73595.0,0.5,-0.6348,0.00033,18.57491]
[1780072235458,23.2,73595.0,0.5,-0.6348,0.00033,18.57491]
[1780072235765,23.2,73595.0,0.5,-0.6348,0.00033,18.57491]
[1780072235844,23.2,73595.0,0.5,-0.6348,0.00033,18.57491]
[1780072235499,23.2,73595.73,0.5,-0.63456,0.00033,18.57919]
[1780072236254,23.2,73595.74,0.5,-0.63456,0.00033,18.57931]
[1780072237516,23.2,73595.74,0.5,-0.63456,0.00033,18.57931]
[1780072237771,23.2,73595.74,0.5,-0.63456,0.00033,18.57931]
[1780072237819,23.2,73595.74,0.5,-0.63456,0.00033,18.57931]
[1780072237619,23.2,73601.21,0.5,-0.63276,0.00033,18.61104]
[1780072238091,23.2,73601.21,0.5,-0.63276,0.00033,18.61104]
[1780072238103,23.2,73601.21,0.5,-0.63276,0.00033,18.61104]
[1780072238104,23.2,73601.21,0.5,-0.63276,0.00033,18.61104]
[1780072238119,23.2,73601.21,0.5,-0.63276,0.00033,18.61104]
[1780072238188,23.2,73601.21,0.5,-0.63276,0.00033,18.61104]
[1780072238267,23.2,73601.49,0.5,-0.63267,0.00033,18.61265]
[1780072239567,23.2,73601.49,0.5,-0.63267,0.00033,18.61265]
[1780072239585,23.2,73608.68,0.5,-0.63029,0.00033,18.65384]
[1780072239901,23.2,73608.68,0.5,-0.63029,0.00033,18.65384]
[1780072239902,23.2,73608.68,0.5,-0.63029,0.00033,18.65384]
[1780072239913,23.2,73608.68,0.5,-0.63029,0.00033,18.65384]
[1780072240688,23.2,73608.68,0.5,-0.63029,0.00033,18.65384]
[1780072240721,23.2,73608.68,0.5,-0.63029,0.00033,18.65384]
[1780072240822,23.2,73609.58,0.5,-0.63,0.00033,18.65894]
[1780072241012,23.2,73609.58,0.5,-0.63,0.00033,18.65894]
[1780072241390,23.2,73609.58,0.5,-0.63,0.00033,18.65894]
[1780072241491,23.2,73618.87,0.5,-0.62692,0.00033,18.71108]
[1780072241996,23.2,73618.87,0.5,-0.62692,0.00033,18.71108]
[1780072242294,23.2,73619.32,0.5,-0.62677,0.00033,18.71364]
[1780072242987,23.2,73619.32,0.5,-0.62677,0.00033,18.71364]
[1780072242997,23.2,73619.32,0.5,-0.62677,0.00033,18.71364]
[1780072243300,23.2,73621.03,0.5,-0.62621,0.00033,18.72307]
[1780072243986,23.2,73621.03,0.5,-0.62621,0.00033,18.72307]
[1780072244554,23.2,73618.76,0.5,-0.62695,0.00033,18.71057]
[1780072245968,23.2,73618.76,0.5,-0.62695,0.00033,18.7106]
[1780072245979,23.2,73618.76,0.5,-0.62695,0.00033,18.7106]
[1780072246355,23.2,73616.06,0.5,-0.62784,0.00033,18.6957]
[1780072247343,23.2,73622.05,0.5,-0.62586,0.00033,18.72884]
[1780072248001,23.2,73622.05,0.5,-0.62586,0.00033,18.72884]
[1780072248432,23.2,73622.05,0.5,-0.62586,0.00033,18.72884]
[1780072250062,23.21,73620.6,0.5,-0.62633,0.00033,18.72102]
[1780072250305,23.21,73620.6,0.5,-0.62633,0.00033,18.72102]
[1780072250374,23.21,73609.38,0.5,-0.63003,0.00033,18.65838]
[1780072251371,23.21,73609.15,0.5,-0.6301,0.00033,18.65721]
[1780072252381,23.21,73612.06,0.5,-0.62913,0.00033,18.67368]
[1780072254629,23.21,73606.55,0.5,-0.63093,0.00033,18.64273]
[1780072258288,23.21,73609.16,0.5,-0.63006,0.00033,18.65785]
[1780072258420,23.21,73610.87,0.5,-0.62949,0.00033,18.66758]
[1780072259293,23.21,73610.87,0.5,-0.62949,0.00033,18.66758]
[1780072260162,23.21,73610.67,0.5,-0.62955,0.00033,18.66645]
[1780072260434,23.22,73610.39,0.5,-0.62964,0.00033,18.66496]
[1780072264604,23.22,73611.96,0.5,-0.62911,0.00033,18.67407]
[1780072264643,23.22,73607.18,0.5,-0.63068,0.00033,18.64716]
[1780072266186,23.22,73607.18,0.5,-0.63067,0.00033,18.64725]
[1780072266477,23.22,73604.19,0.5,-0.63165,0.00033,18.63031]
[1780072268840,23.22,73604.58,0.5,-0.63151,0.00033,18.63263]
[1780072268981,23.22,73605.48,0.5,-0.63121,0.00033,18.63793]
[1780072269043,23.22,73605.48,0.5,-0.63121,0.00033,18.63793]
[1780072269744,23.22,73605.48,0.5,-0.63121,0.00033,18.63793]
[1780072269829,23.22,73605.48,0.5,-0.63121,0.00033,18.63793]
[1780072269848,23.22,73605.48,0.5,-0.63121,0.00033,18.63793]
[1780072269883,23.22,73605.48,0.5,-0.63121,0.00033,18.63793]
[1780072269821,23.22,73623.08,0.5,-0.62541,0.00033,18.73629]
[1780072270451,23.22,73623.08,0.5,-0.62541,0.00033,18.73629]
[1780072270529,23.23,73628.82,0.5,-0.6235,0.00033,18.76756]
[1780072273592,23.23,73627.43,0.5,-0.62396,0.00033,18.7601]
[1780072273636,23.23,73627.43,0.5,-0.62396,0.00033,18.7601]
[1780072273646,23.23,73628.88,0.5,-0.62348,0.00033,18.768]
[1780072274564,23.23,73628.88,0.5,-0.62348,0.00033,18.768]
[1780072274608,23.23,73631.99,0.5,-0.62244,0.00033,18.78483]
[1780072275968,23.23,73631.99,0.5,-0.62244,0.00033,18.78483]
[1780072276449,23.23,73631.99,0.5,-0.62244,0.00033,18.78483]
[1780072276501,23.23,73631.99,0.5,-0.62244,0.00033,18.78483]
[1780072276777,23.23,73631.99,0.5,-0.62244,0.00033,18.78483]
[1780072276827,23.23,73620.13,0.5,-0.62635,0.00033,18.7205]
[1780072277402,23.23,73620.13,0.5,-0.62635,0.00033,18.7205]
[1780072278148,23.23,73620.13,0.5,-0.62635,0.00033,18.7205]
[1780072278161,23.23,73620.13,0.5,-0.62635,0.00033,18.7205]
[1780072278211,23.23,73620.13,0.5,-0.62635,0.00033,18.7205]
[1780072278232,23.23,73620.13,0.5,-0.62635,0.00033,18.7205]
[1780072278844,23.23,73620.13,0.5,-0.62635,0.00033,18.7205]
[1780072278893,23.23,73602.94,0.5,-0.63201,0.00033,18.62402]
[1780072279247,23.23,73602.94,0.5,-0.63201,0.00033,18.62402]
[1780072279575,23.23,73603.0,0.5,-0.63198,0.00033,18.62443]
[1780072280577,23.23,73609.0,0.5,-0.63,0.00033,18.65868]
[1780072282949,23.23,73610.92,0.5,-0.62936,0.00033,18.66962]
[1780072283600,23.23,73612.16,0.5,-0.62895,0.00033,18.67664]
[1780072284911,23.23,73612.16,0.5,-0.62895,0.00033,18.67664]
[1780072285614,23.24,73612.61,0.5,-0.6288,0.00033,18.67927]
[1780072287628,23.24,73608.95,0.5,-0.62999,0.00033,18.65882]
[1780072289586,23.24,73608.46,0.5,-0.63015,0.00033,18.65613]
[1780072289818,23.24,73608.46,0.5,-0.63015,0.00033,18.65613]
[1780072289833,23.24,73608.46,0.5,-0.63015,0.00033,18.65613]
[1780072289848,23.24,73608.46,0.5,-0.63015,0.00033,18.65613]
[1780072289915,23.24,73610.42,0.5,-0.6295,0.00033,18.66726]
[1780072291664,23.24,73615.97,0.5,-0.62769,0.00033,18.69407]
[1780072292297,23.24,73615.97,0.5,-0.62769,0.00033,18.69407]
[1780072292860,23.24,73615.97,0.5,-0.62769,0.00033,18.69407]
[1780072292747,23.24,73615.9,0.5,-0.62771,0.00033,18.69368]
[1780072293703,23.24,73664.46,0.5,-0.61161,0.00033,18.94854]
[1780072294924,23.23,73726.06,0.5,-0.59096,0.00034,19.22671]
[1780072295714,23.23,73726.06,0.5,-0.59096,0.00034,19.22671]
[1780072295771,23.21,73712.84,0.5,-0.59553,0.00034,19.16994]
[1780072296091,23.21,73712.84,0.5,-0.59553,0.00034,19.16994]
[1780072296748,23.19,73712.26,0.5,-0.59583,0.00034,19.16625]
[1780072297184,23.19,73712.26,0.5,-0.59583,0.00034,19.16625]
[1780072297432,23.19,73712.26,0.5,-0.59583,0.00034,19.16625]
[1780072297507,23.19,73712.26,0.5,-0.59583,0.00034,19.16625]
[1780072297667,23.19,73712.26,0.5,-0.59583,0.00034,19.16625]
[1780072297865,23.19,73712.26,0.5,-0.59583,0.00034,19.16625]
[1780072297885,23.19,73720.52,0.5,-0.59301,0.00034,19.2017]
[1780072298078,23.19,73720.52,0.5,-0.59301,0.00034,19.2017]
[1780072298180,23.19,73720.52,0.5,-0.59301,0.00034,19.2017]
[1780072298397,23.19,73720.52,0.5,-0.59301,0.00034,19.2017]
[1780072298450,23.19,73720.52,0.5,-0.59301,0.00034,19.2017]
[1780072298611,23.19,73720.52,0.5,-0.59301,0.00034,19.2017]
[1780072298859,23.19,73720.52,0.5,-0.59301,0.00034,19.2017]
[1780072298897,23.19,73716.9,0.5,-0.59423,0.00034,19.18642]
[1780072299061,23.19,73716.9,0.5,-0.59423,0.00034,19.18642]
[1780072299413,23.19,73716.9,0.5,-0.59423,0.00034,19.18642]
[1780072299422,23.19,73716.9,0.5,-0.59423,0.00034,19.18642]
[1780072299539,23.19,73716.9,0.5,-0.59423,0.00034,19.18642]
[1780072299732,23.19,73716.9,0.5,-0.59423,0.00034,19.18642]
[1780072299814,23.19,73689.99,0.5,-0.6033,0.00034,19.06721]
[1780072300209,23.19,73689.99,0.5,-0.6033,0.00034,19.06721]
[1780072300321,23.19,73689.99,0.5,-0.6033,0.00034,19.06721]
[1780072300546,23.19,73689.99,0.5,-0.6033,0.00034,19.06721]
[1780072300651,23.19,73689.99,0.5,-0.6033,0.00034,19.06721]
[1780072300712,23.19,73689.99,0.5,-0.6033,0.00034,19.06721]
[1780072300884,23.19,73689.99,0.5,-0.6033,0.00034,19.06721]
[1780072300776,23.19,73689.72,0.5,-0.6034,0.00034,19.06591]
[1780072301319,23.19,73689.72,0.5,-0.6034,0.00034,19.06591]
[1780072301446,23.19,73689.72,0.5,-0.6034,0.00034,19.06591]
[1780072301452,23.19,73689.72,0.5,-0.6034,0.00034,19.06591]
[1780072301492,23.19,73689.72,0.5,-0.6034,0.00034,19.06591]
[1780072301584,23.19,73689.72,0.5,-0.6034,0.00034,19.06591]
[1780072301712,23.19,73689.72,0.5,-0.6034,0.00034,19.06591]
[1780072301792,23.19,73684.24,0.5,-0.60524,0.00034,19.0404]
[1780072302047,23.19,73684.24,0.5,-0.60524,0.00034,19.0404]
[1780072302156,23.19,73684.24,0.5,-0.60524,0.00034,19.0404]
[1780072303262,23.19,73684.24,0.5,-0.60524,0.00034,19.04037]
[1780072303794,23.19,73684.89,0.5,-0.60502,0.00034,19.04342]
[1780072304802,23.19,73689.02,0.5,-0.60363,0.00034,19.06265]
[1780072305810,23.19,73693.09,0.5,-0.60226,0.00034,19.08138]
[1780072306816,23.19,73699.57,0.5,-0.60008,0.00034,19.11073]
[1780072306979,23.19,73699.57,0.5,-0.60008,0.00034,19.11073]
[1780072307836,23.19,73700.52,0.5,-0.59976,0.00034,19.11499]
[1780072308882,23.19,73705.5,0.5,-0.59808,0.00034,19.13709]
[1780072309468,23.19,73705.5,0.5,-0.59808,0.00034,19.13709]
[1780072309896,23.19,73715.32,0.5,-0.59477,0.00034,19.1797]
[1780072310808,23.19,73715.32,0.5,-0.59477,0.00034,19.1797]
[1780072310900,23.19,73713.42,0.5,-0.59541,0.00034,19.17157]
[1780072313883,23.19,73721.31,0.5,-0.59274,0.00034,19.20507]
[1780072315891,23.19,73717.63,0.5,-0.59398,0.00034,19.18961]
[1780072319939,23.2,73720.98,0.5,-0.59284,0.00034,19.20384]
[1780072320273,23.2,73720.98,0.5,-0.59284,0.00034,19.20384]
[1780072320331,23.2,73720.98,0.5,-0.59284,0.00034,19.20384]
[1780072320579,23.2,73720.98,0.5,-0.59284,0.00034,19.20384]
[1780072320936,23.2,73721.33,0.5,-0.59272,0.00034,19.20533]
[1780072320996,23.2,73721.33,0.5,-0.59272,0.00034,19.20533]
[1780072321262,23.2,73721.33,0.5,-0.59272,0.00034,19.20533]
[1780072321435,23.2,73721.33,0.5,-0.59272,0.00034,19.20533]
[1780072321585,23.2,73721.33,0.5,-0.59272,0.00034,19.20533]
[1780072321709,23.2,73721.33,0.5,-0.59272,0.00034,19.20533]
[1780072321942,23.2,73721.33,0.5,-0.59272,0.00034,19.20533]
[1780072321947,23.2,73731.01,0.5,-0.58944,0.00034,19.24524]
[1780072322414,23.2,73731.01,0.5,-0.58944,0.00034,19.24524]
[1780072322690,23.2,73731.01,0.5,-0.58944,0.00034,19.24524]
[1780072322945,23.2,73755.74,0.5,-0.58104,0.00034,19.34118]
[1780072323565,23.2,73755.74,0.5,-0.58104,0.00034,19.34118]
[1780072323650,23.2,73755.74,0.5,-0.58104,0.00034,19.34118]
[1780072324080,23.2,73778.29,0.5,-0.57336,0.00034,19.42119]
[1780072324972,23.2,73794.72,0.5,-0.56772,0.00034,19.47512]
[1780072325485,23.2,73794.72,0.5,-0.56772,0.00034,19.47512]
[1780072325632,23.2,73794.72,0.5,-0.56772,0.00034,19.47512]
[1780072325980,23.2,73794.72,0.5,-0.56772,0.00034,19.47514]
[1780072326394,23.2,73794.72,0.5,-0.56772,0.00034,19.47514]
[1780072326437,23.2,73794.72,0.5,-0.56772,0.00034,19.47514]
[1780072326987,23.2,73803.89,0.5,-0.56458,0.00034,19.50348]
[1780072327438,23.2,73803.89,0.5,-0.56458,0.00034,19.50348]
[1780072327479,23.2,73803.89,0.5,-0.56458,0.00034,19.50348]
[1780072327995,23.21,73793.43,0.5,-0.56815,0.00034,19.47116]
[1780072328390,23.21,73793.43,0.5,-0.56815,0.00034,19.47116]
[1780072328430,23.21,73793.43,0.5,-0.56815,0.00034,19.47116]
[1780072329017,23.21,73789.3,0.5,-0.56956,0.00034,19.45797]
[1780072329258,23.21,73789.3,0.5,-0.56956,0.00034,19.45797]
[1780072330012,23.21,73785.33,0.5,-0.57091,0.00034,19.44506]
[1780072332029,23.21,73777.81,0.5,-0.57347,0.00034,19.42005]
[1780072332606,23.21,73777.81,0.5,-0.57347,0.00034,19.42005]
[1780072333083,23.21,73775.4,0.5,-0.57428,0.00034,19.41189]
[1780072336852,23.22,73776.36,0.5,-0.57394,0.00034,19.41531]
[1780072337059,23.22,73776.54,0.5,-0.57388,0.00034,19.41592]
[1780072338069,23.22,73787.77,0.5,-0.57004,0.00034,19.45339]
[1780072339118,23.22,73795.24,0.5,-0.56748,0.00034,19.47729]
[1780072339333,23.22,73795.24,0.5,-0.56748,0.00034,19.47729]
[1780072340101,23.23,73794.22,0.5,-0.5678,0.00034,19.47432]
[1780072342096,23.23,73788.7,0.5,-0.56968,0.00034,19.45674]
[1780072342833,23.23,73788.7,0.5,-0.56968,0.00034,19.45674]
[1780072343113,23.23,73791.74,0.5,-0.56864,0.00034,19.4665]
[1780072343537,23.23,73791.74,0.5,-0.56864,0.00034,19.4665]
[1780072343921,23.23,73791.74,0.5,-0.56864,0.00034,19.4665]
[1780072344127,23.23,73800.54,0.5,-0.56563,0.00034,19.49404]
[1780072344493,23.23,73800.54,0.5,-0.56563,0.00034,19.49404]
[1780072344831,23.23,73800.54,0.5,-0.56563,0.00034,19.49404]
[1780072344929,23.23,73800.54,0.5,-0.56563,0.00034,19.49404]
[1780072345136,23.24,73812.05,0.5,-0.56167,0.00034,19.52855]
[1780072345179,23.24,73812.05,0.5,-0.56167,0.00034,19.52855]
[1780072345256,23.24,73812.05,0.5,-0.56167,0.00034,19.52855]
[1780072345684,23.24,73812.05,0.5,-0.56167,0.00034,19.52855]
[1780072345720,23.24,73812.05,0.5,-0.56167,0.00034,19.52855]
[1780072346053,23.24,73812.05,0.5,-0.56167,0.00034,19.52855]
[1780072346073,23.24,73812.05,0.5,-0.56167,0.00034,19.52855]
[1780072346151,23.24,73807.59,0.5,-0.56319,0.00034,19.51549]
[1780072346170,23.24,73807.59,0.5,-0.56319,0.00034,19.51549]
[1780072346657,23.24,73807.59,0.5,-0.56319,0.00034,19.51549]
[1780072347060,23.24,73807.59,0.5,-0.56319,0.00034,19.51549]
[1780072347144,23.24,73807.59,0.5,-0.56319,0.00034,19.51549]
[1780072347164,23.24,73796.22,0.5,-0.56708,0.00034,19.48091]
[1780072347428,23.24,73796.22,0.5,-0.56708,0.00034,19.48091]
[1780072347549,23.24,73796.22,0.5,-0.56708,0.00034,19.48091]
[1780072347624,23.24,73796.22,0.5,-0.56708,0.00034,19.48091]
[1780072348186,23.24,73801.17,0.5,-0.56539,0.00034,19.49619]
[1780072348423,23.24,73801.17,0.5,-0.56539,0.00034,19.49619]
[1780072348443,23.24,73801.17,0.5,-0.56539,0.00034,19.49619]
[1780072348468,23.24,73801.17,0.5,-0.56539,0.00034,19.49619]
[1780072349288,23.24,73801.03,0.5,-0.56544,0.00034,19.49576]
[1780072350217,23.25,73792.25,0.5,-0.56843,0.00034,19.46849]
[1780072350716,23.25,73792.25,0.5,-0.56843,0.00034,19.46849]
[1780072351245,23.25,73792.69,0.5,-0.56829,0.00034,19.46565]
[1780072353244,23.25,73784.69,0.5,-0.571,0.00034,19.43997]
[1780072354706,23.25,73782.87,0.5,-0.57162,0.00034,19.43396]
[1780072355292,23.25,73793.73,0.5,-0.56791,0.00034,19.46914]
[1780072356291,23.26,73793.77,0.5,-0.5679,0.00034,19.46928]
[1780072359284,23.26,73797.34,0.5,-0.56667,0.00034,19.48051]
[1780072362297,23.26,73793.7,0.5,-0.56791,0.00034,19.46916]
[1780072366332,23.26,73788.42,0.5,-0.56969,0.00034,19.45246]
[1780072367336,23.26,73783.07,0.5,-0.57152,0.00034,19.43499]
[1780072368815,23.27,73782.17,0.5,-0.57181,0.00034,19.43208]
[1780072369345,23.27,73778.35,0.5,-0.57312,0.00034,19.41931]
[1780072371286,23.27,73774.92,0.5,-0.57427,0.00034,19.40775]
[1780072373260,23.27,73781.82,0.5,-0.57192,0.00034,19.43108]
[1780072375263,23.27,73791.0,0.5,-0.56878,0.00034,19.46099]
[1780072376326,23.28,73796.91,0.5,-0.56676,0.00034,19.47963]
[1780072376532,23.28,73796.91,0.5,-0.56676,0.00034,19.47963]
[1780072377313,23.28,73798.58,0.5,-0.56619,0.00034,19.48481]
[1780072378244,23.28,73804.07,0.5,-0.56432,0.00034,19.50152]
[1780072383332,23.28,73805.47,0.5,-0.56383,0.00034,19.50575]
[1780072383277,23.28,73809.03,0.5,-0.56261,0.00034,19.5163]
[1780072383798,23.28,73809.03,0.5,-0.56261,0.00034,19.5163]
[1780072384326,23.28,73810.93,0.5,-0.56196,0.00034,19.52185]
[1780072389334,23.28,73814.04,0.5,-0.5609,0.00034,19.53083]
[1780072391348,23.29,73804.11,0.5,-0.56426,0.00034,19.50197]
[1780072392294,23.29,73799.74,0.5,-0.56575,0.00034,19.48873]
[1780072393355,23.29,73790.62,0.5,-0.56886,0.00034,19.46025]
[1780072396314,23.29,73789.49,0.5,-0.56923,0.00034,19.45674]
[1780072401389,23.3,73788.8,0.5,-0.56945,0.00034,19.45464]
[1780072401799,23.3,73788.8,0.5,-0.56945,0.00034,19.45464]
[1780072401965,23.3,73788.8,0.5,-0.56945,0.00034,19.45464]
[1780072402207,23.3,73788.8,0.5,-0.56945,0.00034,19.45464]
[1780072402344,23.3,73788.8,0.5,-0.56945,0.00034,19.45464]
[1780072402298,23.3,73804.87,0.5,-0.56397,0.00034,19.50452]
[1780072403261,23.3,73804.87,0.5,-0.56397,0.00034,19.50452]
[1780072403364,23.3,73804.87,0.5,-0.56397,0.00034,19.50452]
[1780072403361,23.3,73814.34,0.5,-0.56073,0.00034,19.53217]
[1780072403606,23.3,73814.34,0.5,-0.56073,0.00034,19.53218]
[1780072404871,23.3,73814.34,0.5,-0.56073,0.00034,19.53218]
[1780072404959,23.3,73824.8,0.5,-0.55715,0.00034,19.56122]
[1780072405847,23.3,73828.56,0.5,-0.55587,0.00034,19.57129]
[1780072407936,23.31,73838.72,0.5,-0.55238,0.00034,19.59747]
[1780072409286,23.31,73842.46,0.5,-0.5511,0.00034,19.60675]
[1780072411056,23.31,73856.52,0.5,-0.54629,0.00034,19.63552]
[1780072412674,23.32,73860.9,0.5,-0.54477,0.00034,19.6453]
[1780072415920,23.32,73852.2,0.5,-0.54774,0.00034,19.62586]
[1780072418108,23.32,73852.34,0.5,-0.54769,0.00034,19.6262]
[1780072418344,23.32,73856.43,0.5,-0.54628,0.00034,19.6355]
[1780072421103,23.33,73858.34,0.5,-0.54561,0.00034,19.63987]
[1780072421134,23.33,73858.34,0.5,-0.54561,0.00034,19.63987]
[1780072421298,23.33,73858.34,0.5,-0.54561,0.00034,19.63987]
[1780072421376,23.35,73858.22,0.5,-0.54561,0.00034,19.63982]
[1780072424619,23.35,73856.27,0.5,-0.54628,0.00034,19.63551]
[1780072424758,23.36,73853.69,0.5,-0.54714,0.00034,19.62982]
[1780072425957,23.37,73857.25,0.5,-0.54589,0.00034,19.63797]
[1780072428629,23.39,73856.2,0.5,-0.54621,0.00034,19.63589]
[1780072429335,23.4,73857.09,0.5,-0.5459,0.00034,19.6379]
[1780072434362,23.41,73854.8,0.5,-0.54665,0.00034,19.63294]
[1780072435034,23.42,73853.98,0.5,-0.54691,0.00034,19.63122]
[1780072435304,23.42,73853.98,0.5,-0.54691,0.00034,19.63122]
[1780072435354,23.42,73853.16,0.5,-0.54719,0.00034,19.62936]
[1780072435522,23.42,73853.16,0.5,-0.54719,0.00034,19.62936]
[1780072435720,23.42,73853.16,0.5,-0.54719,0.00034,19.62936]
[1780072435852,23.42,73853.16,0.5,-0.54719,0.00034,19.62936]
[1780072435916,23.43,73865.2,0.5,-0.54306,0.00034,19.65576]
[1780072436846,23.42,73865.78,0.5,-0.54287,0.00034,19.65696]
[1780072437707,23.42,73865.78,0.5,-0.54287,0.00034,19.65696]
[1780072438201,23.42,73867.08,0.5,-0.54242,0.00034,19.65965]
[1780072441231,23.42,73885.92,0.5,-0.53598,0.00034,19.69608]
[1780072441891,23.42,73885.92,0.5,-0.53599,0.00034,19.69606]
[1780072443344,23.42,73894.05,0.5,-0.53321,0.00034,19.71019]
[1780072443579,23.42,73894.05,0.5,-0.53321,0.00034,19.71019]
[1780072443662,23.42,73894.05,0.5,-0.53321,0.00034,19.71019]
[1780072444268,23.41,73901.85,0.5,-0.53054,0.00034,19.72285]
[1780072444818,23.41,73901.85,0.5,-0.53054,0.00034,19.72285]
[1780072444969,23.41,73901.85,0.5,-0.53054,0.00034,19.72285]
[1780072445102,23.41,73905.19,0.5,-0.52941,0.00034,19.72797]
[1780072445920,23.41,73905.19,0.5,-0.52941,0.00034,19.72797]
[1780072446133,23.41,73905.19,0.5,-0.52941,0.00034,19.72797]
[1780072446375,23.41,73905.19,0.5,-0.52941,0.00034,19.72797]
[1780072446414,23.41,73928.8,0.5,-0.52131,0.00034,19.75983]
[1780072447140,23.41,73928.8,0.5,-0.52131,0.00034,19.75983]
[1780072447314,23.41,73928.8,0.5,-0.52131,0.00034,19.75983]
[1780072447324,23.42,73935.6,0.5,-0.51896,0.00034,19.76753]
[1780072448010,23.42,73935.6,0.5,-0.51896,0.00034,19.76753]
[1780072448118,23.42,73935.6,0.5,-0.51896,0.00034,19.76753]
[1780072448196,23.43,73949.72,0.5,-0.51411,0.00034,19.78129]
[1780072448648,23.43,73949.72,0.5,-0.51411,0.00034,19.78129]
[1780072448758,23.43,73949.72,0.5,-0.51411,0.00034,19.78129]
[1780072448808,23.43,73949.72,0.5,-0.51411,0.00034,19.78129]
[1780072448981,23.43,73949.72,0.5,-0.51411,0.00034,19.78129]
[1780072449084,23.43,73953.68,0.5,-0.51275,0.00034,19.78462]
[1780072450738,23.43,73953.68,0.5,-0.51275,0.00034,19.78462]
[1780072450802,23.43,73953.68,0.5,-0.51275,0.00034,19.78462]
[1780072450963,23.44,73953.25,0.5,-0.5129,0.00034,19.78427]
[1780072451548,23.44,73953.25,0.5,-0.5129,0.00034,19.78427]
[1780072451613,23.44,73953.25,0.5,-0.5129,0.00034,19.78427]
[1780072451964,23.44,73947.29,0.5,-0.51494,0.00034,19.77915]
[1780072452741,23.44,73947.29,0.5,-0.51494,0.00034,19.77915]
[1780072452771,23.44,73947.29,0.5,-0.51494,0.00034,19.77915]
[1780072452841,23.44,73947.29,0.5,-0.51494,0.00034,19.77915]
[1780072452969,23.44,73940.62,0.5,-0.51722,0.00034,19.77279]
[1780072454214,23.44,73940.62,0.5,-0.51722,0.00034,19.77279]
[1780072454361,23.44,73955.85,0.5,-0.512,0.00034,19.78635]
[1780072454982,23.44,73955.85,0.5,-0.512,0.00034,19.78635]
[1780072456040,23.44,73960.97,0.5,-0.51024,0.00034,19.79015]
[1780072461030,23.43,73953.29,0.5,-0.51288,0.00034,19.7843]
[1780072461566,23.43,73953.29,0.5,-0.51288,0.00034,19.7843]
[1780072462433,23.43,73951.93,0.5,-0.51335,0.00034,19.78317]
[1780072463360,23.43,73959.42,0.5,-0.51078,0.00034,19.78903]
[1780072464361,23.43,73965.83,0.5,-0.50858,0.00034,19.7934]
[1780072465423,23.43,73966.12,0.5,-0.50848,0.00034,19.79358]
[1780072467390,23.43,73971.22,0.5,-0.50673,0.00034,19.7966]
[1780072468413,23.43,73971.22,0.5,-0.50673,0.00034,19.7966]
[1780072468447,23.44,73974.08,0.5,-0.50575,0.00034,19.79813]
[1780072471106,23.44,73964.87,0.5,-0.50891,0.00034,19.7886]
[1780072472218,23.44,73946.61,0.5,-0.51517,0.00034,19.77435]
[1780072474405,23.44,73943.92,0.5,-0.51609,0.00034,19.77183]
[1780072474466,23.44,73946.18,0.5,-0.51532,0.00034,19.77395]
[1780072476325,23.44,73935.14,0.5,-0.5191,0.00034,19.7629]
[1780072476510,23.44,73935.14,0.5,-0.5191,0.00034,19.7629]
[1780072477144,23.44,73935.14,0.5,-0.5191,0.00034,19.7629]
[1780072478038,23.44,73935.14,0.5,-0.5191,0.00034,19.7629]
[1780072478094,23.44,73935.14,0.5,-0.5191,0.00034,19.7629]
[1780072478144,23.44,73935.14,0.5,-0.5191,0.00034,19.7629]
[1780072478245,23.45,73926.68,0.5,-0.522,0.00034,19.75324]
[1780072480165,23.45,73919.81,0.5,-0.52435,0.00034,19.74463]
[1780072481171,23.45,73911.45,0.5,-0.52721,0.00034,19.73322]
[1780072481565,23.45,73911.45,0.5,-0.52721,0.00034,19.73322]
[1780072481660,23.45,73911.45,0.5,-0.52721,0.00034,19.73322]
[1780072482185,23.45,73910.31,0.5,-0.5276,0.00034,19.73159]
[1780072483189,23.45,73918.02,0.5,-0.52496,0.00034,19.74228]
[1780072484196,23.45,73924.21,0.5,-0.52284,0.00034,19.75024]
[1780072485428,23.45,73924.21,0.5,-0.52284,0.00034,19.75024]
[1780072485533,23.45,73923.54,0.5,-0.52306,0.00034,19.74941]
[1780072486449,23.46,73925.34,0.5,-0.52244,0.00034,19.75164]
[1780072487838,23.46,73925.22,0.5,-0.52249,0.00034,19.7515]
[1780072488173,23.46,73925.22,0.5,-0.52249,0.00034,19.7515]
[1780072488269,23.46,73930.14,0.5,-0.5208,0.00034,19.75736]
[1780072490245,23.46,73939.93,0.5,-0.51744,0.00034,19.76795]
[1780072491258,23.46,73940.21,0.5,-0.51735,0.00034,19.76823]
[1780072491519,23.46,73940.21,0.5,-0.51735,0.00034,19.76823]
[1780072491622,23.46,73940.21,0.5,-0.51735,0.00034,19.76823]
[1780072491813,23.46,73940.21,0.5,-0.51735,0.00034,19.76823]
[1780072492136,23.46,73940.21,0.5,-0.51735,0.00034,19.76823]
[1780072492379,23.46,73962.57,0.5,-0.50968,0.00034,19.78709]
[1780072492719,23.46,73962.57,0.5,-0.50968,0.00034,19.78709]
[1780072492896,23.46,73962.57,0.5,-0.50968,0.00034,19.78709]
[1780072492897,23.46,73962.57,0.5,-0.50968,0.00034,19.78709]
[1780072492910,23.46,73962.57,0.5,-0.50968,0.00034,19.78709]
[1780072492976,23.46,73962.57,0.5,-0.50968,0.00034,19.78709]
[1780072493054,23.46,73962.57,0.5,-0.50968,0.00034,19.78709]
[1780072493473,23.46,73966.39,0.5,-0.50838,0.00034,19.78958]
[1780072495439,23.46,73966.39,0.5,-0.50838,0.00034,19.78958]
[1780072496294,23.46,73967.55,0.5,-0.50798,0.00034,19.7903]
[1780072501374,23.46,73956.56,0.5,-0.51174,0.00034,19.78274]
[1780072503376,23.46,73951.04,0.5,-0.51364,0.00034,19.77828]
[1780072504378,23.46,73958.04,0.5,-0.51124,0.00034,19.78386]
[1780072506393,23.46,73964.1,0.5,-0.50916,0.00034,19.78812]
[1780072508434,23.46,73956.96,0.5,-0.51161,0.00034,19.78305]
[1780072509419,23.46,73947.15,0.5,-0.51497,0.00034,19.77487]
[1780072510434,23.46,73958.44,0.5,-0.5111,0.00034,19.78416]
[1780072511438,23.46,73964.82,0.5,-0.50891,0.00034,19.78858]
[1780072512460,23.46,73959.93,0.5,-0.51059,0.00034,19.78524]
[1780072512768,23.46,73959.93,0.5,-0.51059,0.00034,19.78524]
[1780072512869,23.46,73959.93,0.5,-0.51059,0.00034,19.78524]
[1780072513463,23.46,73965.73,0.5,-0.5086,0.00034,19.78917]
[1780072514471,23.46,73969.77,0.5,-0.50722,0.00034,19.79161]
[1780072516247,23.46,73972.35,0.5,-0.50634,0.00034,19.79305]
[1780072516485,23.46,73966.46,0.5,-0.50835,0.00034,19.78963]
[1780072519506,23.46,73962.26,0.5,-0.50979,0.00034,19.78688]
[1780072520733,23.46,73958.52,0.5,-0.51107,0.00034,19.78421]
[1780072521520,23.46,73954.67,0.5,-0.51239,0.00034,19.78126]
[1780072522528,23.46,73949.26,0.5,-0.51425,0.00034,19.77674]
[1780072523196,23.46,73949.26,0.5,-0.51425,0.00034,19.77674]
[1780072523320,23.46,73949.26,0.5,-0.51425,0.00034,19.77674]
[1780072523534,23.46,73941.72,0.5,-0.51683,0.00034,19.76973]
[1780072524541,23.46,73937.59,0.5,-0.51824,0.00034,19.76555]
[1780072526555,23.46,73942.69,0.5,-0.51649,0.00034,19.77069]
[1780072527139,23.46,73942.69,0.5,-0.51649,0.00034,19.77069]
[1780072527448,23.46,73943.99,0.5,-0.51605,0.00034,19.77194]
[1780072529529,23.46,73955.39,0.5,-0.51214,0.00034,19.78183]
[1780072529735,23.46,73955.39,0.5,-0.51214,0.00034,19.78183]
[1780072530537,23.46,73955.39,0.5,-0.51214,0.00034,19.78183]
[1780072530539,23.46,73960.21,0.5,-0.51049,0.00034,19.78545]
[1780072531500,23.46,73966.93,0.5,-0.50819,0.00034,19.78573]
[1780072532442,23.46,73974.63,0.5,-0.50555,0.00034,19.79005]
[1780072535555,23.46,73979.03,0.5,-0.50405,0.00034,19.79212]
[1780072540580,23.46,73975.78,0.5,-0.50516,0.00034,19.79062]
[1780072542491,23.46,73971.58,0.5,-0.5066,0.00034,19.78844]
[1780072545560,23.46,73977.06,0.5,-0.50472,0.00034,19.79123]
[1780072546538,23.46,73971.38,0.5,-0.50667,0.00034,19.78833]
[1780072549592,23.46,73975.44,0.5,-0.50528,0.00034,19.79045]
[1780072554596,23.46,73978.94,0.5,-0.50408,0.00034,19.79208]
[1780072556591,23.46,73974.72,0.5,-0.50553,0.00034,19.79009]
[1780072558525,23.46,73968.79,0.5,-0.50756,0.00034,19.78685]
[1780072559503,23.46,73964.54,0.5,-0.50902,0.00034,19.78421]
[1780072561601,23.46,73960.65,0.5,-0.51035,0.00034,19.78157]
[1780072563606,23.46,73970.53,0.5,-0.50696,0.00034,19.78785]
[1780072566594,23.46,73978.75,0.5,-0.50415,0.00034,19.792]
[1780072569606,23.46,73982.77,0.5,-0.50277,0.00034,19.79367]
[1780072570607,23.46,73989.13,0.5,-0.50059,0.00034,19.79582]
[1780072572749,23.49,73992.92,0.5,-0.49928,0.00034,19.79683]
[1780072573599,23.5,73992.38,0.5,-0.49946,0.00034,19.7967]
[1780072578612,23.53,73989.33,0.5,-0.5005,0.00034,19.79588]
[1780072579583,23.53,73981.71,0.5,-0.5031,0.00034,19.79326]
[1780072581528,23.53,73976.07,0.5,-0.50503,0.00034,19.79078]
[1780072582542,23.53,73955.01,0.5,-0.51222,0.00034,19.77743]
[1780072583529,23.53,73960.07,0.5,-0.51049,0.00034,19.78123]
[1780072584572,23.53,73958.54,0.5,-0.51102,0.00034,19.78012]
[1780072585311,23.53,73958.54,0.5,-0.51102,0.00034,19.78012]
[1780072585335,23.53,73958.54,0.5,-0.51102,0.00034,19.78012]
[1780072585555,23.53,73957.22,0.5,-0.51147,0.00034,19.77913]
[1780072587527,23.53,73952.33,0.5,-0.51314,0.00034,19.77527]
[1780072590562,23.53,73950.05,0.5,-0.51392,0.00034,19.77335]
[1780072591513,23.53,73948.19,0.5,-0.51456,0.00034,19.76753]
[1780072596539,23.53,73949.08,0.5,-0.51426,0.00034,19.76831]
[1780072597664,23.53,73943.54,0.5,-0.51615,0.00034,19.76325]
[1780072599352,23.53,73944.61,0.5,-0.51579,0.00034,19.76426]
[1780072599367,23.53,73944.61,0.5,-0.51579,0.00034,19.76426]
[1780072599558,23.53,73939.57,0.5,-0.51751,0.00034,19.75935]
[1780072600572,23.53,73930.03,0.5,-0.52077,0.00034,19.74905]
[1780072601638,23.53,73928.13,0.5,-0.52141,0.00034,19.74686]
[1780072602494,23.53,73928.13,0.5,-0.52141,0.00034,19.74686]
[1780072602576,23.53,73928.13,0.5,-0.52141,0.00034,19.74686]
[1780072602580,23.53,73928.22,0.5,-0.52138,0.00034,19.74697]
[1780072604071,23.53,73928.22,0.5,-0.52138,0.00034,19.74697]
[1780072604096,23.53,73928.22,0.5,-0.52138,0.00034,19.74697]
[1780072604167,23.54,73926.31,0.5,-0.52203,0.00034,19.7447]
[1780072607730,23.54,73923.18,0.5,-0.52309,0.00034,19.74088]
[1780072608188,23.54,73923.28,0.5,-0.52306,0.00034,19.74101]
[1780072608836,23.54,73923.28,0.5,-0.52306,0.00034,19.74101]
[1780072608844,23.54,73923.28,0.5,-0.52306,0.00034,19.74101]
[1780072609191,23.54,73930.49,0.5,-0.52059,0.00034,19.74962]
[1780072611205,23.55,73933.59,0.5,-0.51953,0.00034,19.7531]
[1780072616032,23.55,73931.89,0.5,-0.5201,0.00034,19.75124]
[1780072616242,23.56,73931.74,0.5,-0.52015,0.00034,19.75107]
[1780072621277,23.56,73932.2,0.5,-0.51998,0.00034,19.75161]
[1780072622819,23.57,73931.97,0.5,-0.52006,0.00034,19.75136]
[1780072622993,23.57,73931.97,0.5,-0.52006,0.00034,19.75136]
[1780072623080,23.57,73931.97,0.5,-0.52006,0.00034,19.75136]
[1780072623446,23.57,73931.97,0.5,-0.52006,0.00034,19.75136]
[1780072623608,23.57,73931.97,0.5,-0.52006,0.00034,19.75136]
[1780072623634,23.57,73940.57,0.5,-0.51713,0.00034,19.76044]
[1780072623716,23.57,73940.57,0.5,-0.51713,0.00034,19.76044]
[1780072623900,23.57,73940.57,0.5,-0.51713,0.00034,19.76044]
[1780072624098,23.57,73940.57,0.5,-0.51713,0.00034,19.76044]
[1780072624347,23.57,73940.57,0.5,-0.51713,0.00034,19.76044]
[1780072624637,23.57,73945.57,0.5,-0.51542,0.00034,19.76523]
[1780072625138,23.57,73945.57,0.5,-0.51542,0.00034,19.76523]
[1780072625203,23.57,73945.57,0.5,-0.51542,0.00034,19.76523]
[1780072625475,23.57,73947.56,0.5,-0.51474,0.00034,19.76704]
[1780072626139,23.57,73947.56,0.5,-0.51474,0.00034,19.76704]
[1780072626152,23.57,73947.56,0.5,-0.51474,0.00034,19.76704]
[1780072626157,23.57,73947.56,0.5,-0.51474,0.00034,19.76704]
[1780072626630,23.57,73948.97,0.5,-0.51426,0.00034,19.76828]
[1780072628661,23.57,73944.67,0.5,-0.51573,0.00034,19.76439]
[1780072629662,23.57,73934.07,0.5,-0.51934,0.00034,19.75369]
[1780072630611,23.57,73928.15,0.5,-0.52136,0.00034,19.74701]
[1780072632114,23.57,73926.96,0.5,-0.52176,0.00034,19.74561]
[1780072632145,23.57,73926.96,0.5,-0.52176,0.00034,19.74561]
[1780072632561,23.57,73928.19,0.5,-0.52134,0.00034,19.74706]
[1780072637559,23.58,73922.32,0.5,-0.52333,0.00034,19.73996]
[1780072640453,23.59,73917.62,0.5,-0.52493,0.00034,19.73392]
[1780072641560,23.59,73931.32,0.5,-0.52026,0.00034,19.75069]
[1780072642038,23.59,73931.32,0.5,-0.52026,0.00034,19.75069]
[1780072642700,23.59,73958.01,0.5,-0.51116,0.00034,19.77559]
[1780072643491,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072644045,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072644302,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072644383,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072644511,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072644731,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072644907,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072645054,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072645085,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072645188,23.59,73963.07,0.5,-0.50943,0.00034,19.77916]
[1780072645491,23.59,73956.84,0.5,-0.51156,0.00034,19.77472]
[1780072647433,23.59,73959.19,0.5,-0.51076,0.00034,19.77646]
[1780072647465,23.59,73959.19,0.5,-0.51076,0.00034,19.77646]
[1780072647534,23.59,73949.39,0.5,-0.5141,0.00034,19.76868]
[1780072648128,23.59,73949.39,0.5,-0.5141,0.00034,19.76868]
[1780072648195,23.59,73949.39,0.5,-0.5141,0.00034,19.76868]
[1780072648511,23.59,73949.17,0.5,-0.51417,0.00034,19.76849]
[1780072648983,23.59,73949.17,0.5,-0.51417,0.00034,19.76849]
[1780072649030,23.59,73949.17,0.5,-0.51417,0.00034,19.76849]
[1780072649078,23.59,73949.17,0.5,-0.51417,0.00034,19.76849]
[1780072649123,23.59,73949.17,0.5,-0.51417,0.00034,19.76849]
[1780072649189,23.59,73949.17,0.5,-0.51417,0.00034,19.76849]
[1780072649312,23.59,73949.17,0.5,-0.51417,0.00034,19.76849]
[1780072649708,23.59,73921.57,0.5,-0.52358,0.00034,19.73905]
[1780072650672,23.59,73925.93,0.5,-0.52209,0.00034,19.74443]
[1780072650970,23.59,73925.93,0.5,-0.52209,0.00034,19.74443]
[1780072650978,23.59,73925.93,0.5,-0.52209,0.00034,19.74443]
[1780072650981,23.59,73925.93,0.5,-0.52209,0.00034,19.74443]
[1780072651001,23.59,73925.93,0.5,-0.52209,0.00034,19.74443]
[1780072651033,23.59,73925.93,0.5,-0.52209,0.00034,19.74443]
[1780072651539,23.59,73925.93,0.5,-0.52209,0.00034,19.74024]
[1780072652926,23.59,73924.55,0.5,-0.52256,0.00034,19.73857]
[1780072653557,23.6,73924.55,0.5,-0.52256,0.00034,19.73858]
[1780072655640,23.6,73921.75,0.5,-0.52351,0.00034,19.7351]
[1780072655695,23.6,73910.38,0.5,-0.52738,0.00034,19.71983]
[1780072657053,23.6,73910.77,0.5,-0.52725,0.00034,19.7204]
[1780072657726,23.6,73913.04,0.5,-0.52647,0.00034,19.72358]
[1780072662628,23.61,73904.39,0.5,-0.52941,0.00034,19.71108]
[1780072667665,23.61,73902.68,0.5,-0.52999,0.00034,19.7085]
[1780072669679,23.61,73898.55,0.5,-0.53139,0.00034,19.70203]
[1780072671692,23.61,73904.16,0.5,-0.52948,0.00034,19.71074]
[1780072675721,23.61,73900.09,0.5,-0.53087,0.00034,19.70447]
[1780072677734,23.61,73904.05,0.5,-0.52952,0.00034,19.71058]
[1780072680755,23.61,73902.91,0.5,-0.52991,0.00034,19.70884]
[1780072681742,23.61,73895.36,0.5,-0.53248,0.00034,19.69687]
[1780072682772,23.61,73885.75,0.5,-0.53574,0.00034,19.68046]
[1780072683916,23.61,73885.75,0.5,-0.53574,0.00034,19.68046]
[1780072683926,23.61,73885.75,0.5,-0.53574,0.00034,19.68046]
[1780072683995,23.61,73885.75,0.5,-0.53574,0.00034,19.68046]
[1780072684096,23.61,73867.85,0.5,-0.54182,0.00034,19.64638]
[1780072686323,23.61,73868.47,0.5,-0.54161,0.00034,19.64764]
[1780072686754,23.61,73868.47,0.5,-0.54161,0.00034,19.64764]
[1780072686759,23.61,73870.07,0.5,-0.54107,0.00034,19.65084]
[1780072689484,23.61,73866.68,0.5,-0.54222,0.00034,19.644]
[1780072689524,23.61,73866.68,0.5,-0.54222,0.00034,19.644]
[1780072689748,23.61,73864.47,0.5,-0.54296,0.00034,19.63948]
[1780072691423,23.61,73862.9,0.5,-0.54349,0.00034,19.63622]
[1780072691704,23.62,73855.96,0.5,-0.54584,0.00034,19.62132]
[1780072692785,23.62,73852.08,0.5,-0.54715,0.00034,19.6127]
[1780072694390,23.62,73852.11,0.5,-0.54714,0.00034,19.61278]
[1780072694693,23.62,73852.31,0.5,-0.54707,0.00034,19.61324]
[1780072699772,23.62,73850.64,0.5,-0.54763,0.00034,19.60952]
[1780072704826,23.63,73848.61,0.5,-0.5483,0.00034,19.60496]
[1780072708767,23.63,73835.32,0.5,-0.55279,0.00034,19.57323]
[1780072709786,23.63,73832.05,0.5,-0.55389,0.00034,19.56502]
[1780072710574,23.63,73832.05,0.5,-0.55389,0.00034,19.56502]
[1780072710765,23.63,73835.65,0.5,-0.55267,0.00034,19.57407]
[1780072715777,23.64,73835.26,0.5,-0.5528,0.00034,19.56895]
[1780072720819,23.64,73831.96,0.5,-0.55392,0.00034,19.56065]
[1780072721725,23.64,73818.77,0.5,-0.55838,0.00034,19.52602]
[1780072722786,23.64,73815.99,0.5,-0.55932,0.00034,19.51841]
[1780072726811,23.64,73826.4,0.5,-0.5558,0.00034,19.54635]
[1780072727715,23.64,73826.96,0.5,-0.55561,0.00034,19.54781]
[1780072730812,23.64,73834.0,0.5,-0.55324,0.00034,19.56576]
[1780072731779,23.64,73838.57,0.5,-0.55169,0.00034,19.57705]
[1780072732705,23.64,73838.57,0.5,-0.55169,0.00034,19.57705]
[1780072732730,23.63,73837.96,0.5,-0.5519,0.00034,19.57554]
[1780072734720,23.64,73847.03,0.5,-0.54883,0.00034,19.59719]
[1780072735797,23.64,73852.9,0.5,-0.54684,0.00034,19.61059]
[1780072738817,23.64,73856.47,0.5,-0.54562,0.00034,19.61852]
[1780072742235,23.64,73859.74,0.5,-0.54451,0.00034,19.62562]
[1780072742363,23.64,73859.74,0.5,-0.54451,0.00034,19.62562]
[1780072742449,23.64,73861.64,0.5,-0.54387,0.00034,19.62966]
[1780072744487,23.64,73861.64,0.5,-0.54387,0.00034,19.62967]
[1780072744556,23.64,73866.36,0.5,-0.54227,0.00034,19.6395]
[1780072745610,23.64,73866.36,0.5,-0.54227,0.00034,19.6395]
[1780072745626,23.64,73866.99,0.5,-0.54205,0.00034,19.64079]
[1780072747842,23.64,73866.99,0.5,-0.54205,0.00034,19.64079]
[1780072747241,23.64,73856.26,0.5,-0.54569,0.00034,19.61811]
[1780072748384,23.64,73851.85,0.5,-0.54718,0.00034,19.60833]
[1780072752622,23.65,73845.74,0.5,-0.54924,0.00034,19.59437]
[1780072754035,23.65,73845.74,0.5,-0.54924,0.00034,19.59437]
[1780072754766,23.65,73843.14,0.5,-0.55011,0.00034,19.58827]
[1780072755758,23.65,73837.11,0.5,-0.55215,0.00034,19.57372]
[1780072757770,23.65,73832.57,0.5,-0.55368,0.00034,19.56245]
[1780072758806,23.65,73828.5,0.5,-0.55505,0.00034,19.55208]
[1780072759802,23.65,73833.25,0.5,-0.55344,0.00034,19.56419]
[1780072764842,23.66,73831.8,0.5,-0.55393,0.00034,19.56059]
[1780072765917,23.66,73827.96,0.5,-0.55522,0.00034,19.55076]
[1780072767882,23.66,73832.56,0.5,-0.55367,0.00034,19.5625]
[1780072771933,23.66,73836.18,0.5,-0.55246,0.00034,19.56731]
[1780072774328,23.66,73839.69,0.5,-0.55127,0.00034,19.57592]
[1780072774759,23.66,73844.43,0.5,-0.54966,0.00034,19.58725]
[1780072776838,23.66,73854.95,0.5,-0.5461,0.00034,19.61126]
[1780072777775,23.66,73858.74,0.5,-0.54481,0.00034,19.61953]
[1780072778839,23.66,73862.92,0.5,-0.5434,0.00034,19.62839]
[1780072781778,23.66,73865.16,0.5,-0.54264,0.00034,19.63305]
[1780072781786,23.66,73865.19,0.5,-0.54263,0.00034,19.63312]
[1780072786843,23.67,73865.96,0.5,-0.54237,0.00034,19.63471]
[1780072790301,23.67,73867.65,0.5,-0.54179,0.00034,19.63816]
[1780072790425,23.67,73867.65,0.5,-0.54179,0.00034,19.63816]
[1780072790867,23.67,73879.36,0.5,-0.53782,0.00034,19.66091]
[1780072791881,23.67,73883.85,0.5,-0.5363,0.00034,19.66911]
[1780072793165,23.67,73886.54,0.5,-0.53539,0.00034,19.67389]
[1780072793875,23.66,73888.17,0.5,-0.53484,0.00034,19.67673]
[1780072795673,23.66,73888.33,0.5,-0.53479,0.00034,19.677]
[1780072795858,23.66,73889.72,0.5,-0.53432,0.00034,19.67939]
[1780072800865,23.66,73887.21,0.5,-0.53517,0.00034,19.67502]
[1780072801845,23.66,73895.85,0.5,-0.53224,0.00034,19.68959]
[1780072802273,23.66,73895.85,0.5,-0.53224,0.00034,19.68959]
[1780072802336,23.66,73895.85,0.5,-0.53224,0.00034,19.68959]
[1780072802923,23.66,73895.85,0.5,-0.53225,0.00034,19.68959]
[1780072803488,23.66,73895.85,0.5,-0.53225,0.00034,19.68959]
[1780072803700,23.66,73895.85,0.5,-0.53225,0.00034,19.68959]
[1780072803846,23.66,73895.85,0.5,-0.53225,0.00034,19.68959]
[1780072803852,23.66,73914.73,0.5,-0.52583,0.00034,19.71776]
[1780072803953,23.66,73914.73,0.5,-0.52583,0.00034,19.71776]
[1780072804650,23.66,73914.73,0.5,-0.52583,0.00034,19.71776]
[1780072806946,23.66,73914.87,0.5,-0.52579,0.00034,19.71795]
[1780072807670,23.66,73913.75,0.5,-0.52617,0.00034,19.71642]
[1780072812708,23.65,73911.4,0.5,-0.52697,0.00034,19.71313]
[1780072815783,23.65,73924.74,0.5,-0.52244,0.00034,19.7306]
[1780072816205,23.65,73924.74,0.5,-0.52244,0.00034,19.7306]
[1780072816802,23.65,73923.52,0.5,-0.52285,0.00034,19.72912]
[1780072817855,23.65,73918.1,0.5,-0.52469,0.00034,19.72223]
[1780072819859,23.65,73913.96,0.5,-0.5261,0.00034,19.71668]
[1780072823887,23.65,73919.78,0.5,-0.52413,0.00034,19.7244]
[1780072824637,23.65,73919.78,0.5,-0.52413,0.00034,19.7244]
[1780072824799,23.65,73920.55,0.5,-0.52387,0.00034,19.72538]
[1780072825047,23.65,73920.55,0.5,-0.52387,0.00034,19.72538]
[1780072825402,23.65,73920.55,0.5,-0.52387,0.00034,19.72538]
[1780072825765,23.65,73920.55,0.5,-0.52387,0.00034,19.72538]
[1780072825841,23.65,73943.39,0.5,-0.5161,0.00034,19.75076]
[1780072825963,23.65,73943.39,0.5,-0.5161,0.00034,19.75076]
[1780072826814,23.65,73943.39,0.5,-0.5161,0.00034,19.75076]
[1780072827492,23.65,73943.39,0.5,-0.5161,0.00034,19.75076]
[1780072827821,23.65,73946.53,0.5,-0.51503,0.00034,19.75367]
[1780072832856,23.65,73950.07,0.5,-0.51383,0.00034,19.75258]
[1780072834878,23.65,73945.69,0.5,-0.51532,0.00034,19.74871]
[1780072836891,23.65,73951.44,0.5,-0.51336,0.00034,19.75374]
[1780072838905,23.65,73957.46,0.5,-0.51132,0.00034,19.75848]
[1780072839909,23.65,73966.53,0.5,-0.50823,0.00034,19.76465]
[1780072840914,23.65,73971.54,0.5,-0.50652,0.00034,19.76755]
[1780072841214,23.65,73971.54,0.5,-0.50652,0.00034,19.76755]
[1780072841927,23.65,73973.7,0.5,-0.50579,0.00034,19.76869]
[1780072843153,23.65,73972.06,0.5,-0.50635,0.00034,19.76783]
[1780072843179,23.65,73972.06,0.5,-0.50635,0.00034,19.76783]
[1780072843936,23.65,73974.1,0.5,-0.50565,0.00034,19.7689]
[1780072845580,23.65,73974.52,0.5,-0.50551,0.00034,19.76911]
[1780072845681,23.65,73974.52,0.5,-0.50551,0.00034,19.76911]
[1780072850988,23.65,73974.22,0.5,-0.50561,0.00034,19.76896]
[1780072856029,23.65,73977.0,0.5,-0.50467,0.00034,19.7703]
[1780072861511,23.64,73980.64,0.5,-0.50343,0.00034,19.7719]
[1780072865330,23.65,73984.03,0.5,-0.50228,0.00034,19.77321]
[1780072866005,23.65,73990.1,0.5,-0.50021,0.00034,19.77516]
[1780072868010,23.65,73995.44,0.5,-0.49839,0.00034,19.77642]
[1780072873019,23.66,73997.33,0.5,-0.49775,0.00034,19.77678]
[1780072878059,23.67,74000.99,0.5,-0.4965,0.00034,19.77731]
[1780072881025,23.67,73992.05,0.5,-0.49954,0.00034,19.77567]
[1780072883045,23.67,73996.82,0.5,-0.49792,0.00034,19.77668]
[1780072885915,23.68,74002.74,0.5,-0.4959,0.00034,19.77749]
[1780072890944,23.68,74001.54,0.5,-0.49631,0.00034,19.77737]
[1780072895959,23.69,74001.22,0.5,-0.49642,0.00034,19.77314]
[1780072901027,23.7,74001.02,0.5,-0.49649,0.00034,19.77312]
[1780072904988,23.7,73994.51,0.5,-0.4987,0.00034,19.77204]
[1780072905934,23.7,73987.43,0.5,-0.5011,0.00034,19.77018]
[1780072909984,23.71,73982.53,0.5,-0.50276,0.00034,19.76847]
[1780072912018,23.71,73977.94,0.5,-0.50432,0.00034,19.76656]
[1780072917020,23.71,73978.84,0.5,-0.50401,0.00034,19.76696]
[1780072918618,23.72,73977.24,0.5,-0.50456,0.00034,19.76624]
[1780072919018,23.72,73972.71,0.5,-0.50609,0.00034,19.76401]
[1780072920084,23.72,73968.15,0.5,-0.50764,0.00034,19.76147]
[1780072922971,23.71,73957.96,0.5,-0.5111,0.00034,19.75472]
[1780072924009,23.71,73952.05,0.5,-0.51311,0.00034,19.75013]
[1780072927019,23.71,73946.17,0.5,-0.51511,0.00034,19.74506]
[1780072927615,23.71,73946.17,0.5,-0.51511,0.00034,19.74506]
[1780072928092,23.71,73945.37,0.5,-0.51538,0.00034,19.74433]
[1780072928607,23.71,73945.37,0.5,-0.51538,0.00034,19.74433]
[1780072929041,23.71,73940.97,0.5,-0.51687,0.00034,19.74016]
[1780072930112,23.71,73940.14,0.5,-0.51715,0.00034,19.73935]
[1780072930133,23.71,73940.14,0.5,-0.51715,0.00034,19.73935]
[1780072930283,23.71,73940.14,0.5,-0.51715,0.00034,19.73935]
[1780072930335,23.71,73940.14,0.5,-0.51715,0.00034,19.73935]
[1780072930633,23.71,73940.14,0.5,-0.51715,0.00034,19.73935]
[1780072932731,23.71,73942.76,0.5,-0.51626,0.00034,19.7419]
[1780072932754,23.71,73943.66,0.5,-0.51596,0.00034,19.74275]
[1780072933423,23.71,73943.66,0.5,-0.51596,0.00034,19.74275]
[1780072933432,23.71,73943.66,0.5,-0.51596,0.00034,19.74275]
[1780072933656,23.72,73943.66,0.5,-0.51596,0.00034,19.74275]
[1780072938693,23.72,73942.98,0.5,-0.51618,0.00034,19.74212]
[1780072939997,23.72,73938.64,0.5,-0.51765,0.00034,19.73787]
[1780072942152,23.72,73936.19,0.5,-0.51848,0.00034,19.73535]
[1780072943051,23.72,73930.57,0.5,-0.52039,0.00034,19.72925]
[1780072945097,23.73,73936.67,0.5,-0.51832,0.00034,19.73586]
[1780072945963,23.73,73936.67,0.5,-0.51832,0.00034,19.73586]
[1780072945970,23.73,73936.67,0.5,-0.51832,0.00034,19.73586]
[1780072946025,23.73,73937.8,0.5,-0.51793,0.00034,19.73703]
[1780072949198,23.73,73935.01,0.5,-0.51888,0.00034,19.73412]
[1780072949599,23.73,73935.01,0.5,-0.51888,0.00034,19.73412]
[1780072949771,23.73,73935.01,0.5,-0.51888,0.00034,19.73412]
[1780072950305,23.73,73935.01,0.5,-0.51888,0.00034,19.73412]
[1780072950781,23.73,73939.1,0.5,-0.51749,0.00034,19.73835]
[1780072951282,23.73,73939.1,0.5,-0.51749,0.00034,19.73835]
[1780072951784,23.73,73946.44,0.5,-0.51501,0.00034,19.74113]
[1780072952389,23.73,73946.44,0.5,-0.51501,0.00034,19.74113]
[1780072952793,23.73,73949.45,0.5,-0.51398,0.00034,19.74377]
[1780072954804,23.73,73942.17,0.5,-0.51645,0.00034,19.73717]
[1780072955384,23.73,73942.17,0.5,-0.51645,0.00034,19.73717]
[1780072956088,23.73,73939.71,0.5,-0.51729,0.00034,19.73476]
[1780072956339,23.73,73939.71,0.5,-0.51729,0.00034,19.73476]
[1780072956373,23.73,73939.71,0.5,-0.51729,0.00034,19.73476]
[1780072956389,23.73,73939.71,0.5,-0.51729,0.00034,19.73476]
[1780072957111,23.73,73935.51,0.5,-0.51871,0.00034,19.73046]
[1780072957430,23.73,73935.51,0.5,-0.51871,0.00034,19.73046]
[1780072958048,23.73,73935.51,0.5,-0.51871,0.00034,19.73046]
[1780072958083,23.73,73933.3,0.5,-0.51946,0.00034,19.7281]
[1780072958140,23.73,73933.3,0.5,-0.51946,0.00034,19.7281]
[1780072959943,23.73,73928.86,0.5,-0.52096,0.00034,19.72314]
[1780072962876,23.74,73929.61,0.5,-0.52071,0.00034,19.72401]
[1780072962938,23.74,73932.37,0.5,-0.51977,0.00034,19.7271]
[1780072965713,23.74,73932.37,0.5,-0.51977,0.00034,19.7271]
[1780072965886,23.74,73932.32,0.5,-0.51978,0.00034,19.72705]
[1780072966948,23.74,73941.34,0.5,-0.51672,0.00034,19.73639]
[1780072969059,23.74,73946.07,0.5,-0.51512,0.00034,19.74082]
[1780072971814,23.74,73943.45,0.5,-0.51601,0.00034,19.73841]
[1780072971848,23.74,73943.45,0.5,-0.51601,0.00034,19.73841]
[1780072972006,23.74,73941.84,0.5,-0.51655,0.00034,19.73687]
[1780072977041,23.75,73940.35,0.5,-0.51705,0.00034,19.73543]
[1780072982088,23.75,73939.85,0.5,-0.51722,0.00034,19.73495]
[1780072984738,23.75,73942.87,0.5,-0.51619,0.00034,19.73788]
[1780072984889,23.75,73942.87,0.5,-0.51619,0.00034,19.73788]
[1780072990106,23.76,73939.96,0.5,-0.51717,0.00034,19.73507]
[1780072996097,23.76,73938.25,0.5,-0.51775,0.00034,19.73337]
[1780073001134,23.76,73938.65,0.5,-0.51761,0.00034,19.73378]
[1780073006170,23.77,73937.25,0.5,-0.51809,0.00034,19.73236]
[1780073009191,23.76,73943.99,0.5,-0.5158,0.00034,19.73895]
[1780073014227,23.76,73941.88,0.5,-0.51652,0.00034,19.73276]
[1780073020268,23.76,73942.48,0.5,-0.51632,0.00034,19.73333]
[1780073025303,23.76,73942.52,0.5,-0.51631,0.00034,19.73337]
[1780073030337,23.76,73942.93,0.5,-0.51617,0.00034,19.73376]
[1780073035373,23.76,73943.81,0.5,-0.51587,0.00034,19.73458]
[1780073038233,23.76,73941.8,0.5,-0.51656,0.00034,19.73267]
[1780073038237,23.76,73939.06,0.5,-0.51748,0.00034,19.72998]
[1780073039063,23.76,73923.86,0.5,-0.52263,0.00034,19.71311]
[1780073040213,23.76,73920.75,0.5,-0.52368,0.00034,19.70925]
[1780073041975,23.76,73920.28,0.5,-0.52384,0.00034,19.70866]
[1780073042182,23.76,73923.52,0.5,-0.52274,0.00034,19.7127]
[1780073043118,23.76,73929.43,0.5,-0.52074,0.00034,19.71968]
[1780073045033,23.77,73932.24,0.5,-0.51979,0.00034,19.72283]
[1780073045061,23.77,73931.63,0.5,-0.51999,0.00034,19.72216]
[1780073050478,23.77,73930.82,0.5,-0.52026,0.00034,19.72128]
[1780073055513,23.78,73929.5,0.5,-0.5207,0.00034,19.71981]
[1780073060548,23.79,73930.92,0.5,-0.52021,0.00034,19.72143]
[1780073066181,23.79,73930.46,0.5,-0.52036,0.00034,19.72094]
[1780073071626,23.8,73938.71,0.5,-0.51756,0.00034,19.72552]
[1780073075653,23.8,73943.1,0.5,-0.51608,0.00034,19.7298]
[1780073080689,23.8,73942.31,0.5,-0.51634,0.00034,19.72905]
[1780073085723,23.8,73942.09,0.5,-0.51642,0.00034,19.72884]
[1780073090759,23.81,73946.41,0.5,-0.51496,0.00034,19.73284]
[1780073091875,23.81,73946.41,0.5,-0.51496,0.00034,19.73284]
[1780073091908,23.81,73946.41,0.5,-0.51496,0.00034,19.73284]
[1780073091918,23.81,73946.41,0.5,-0.51496,0.00034,19.73284]
[1780073092204,23.81,73949.79,0.5,-0.51381,0.00034,19.73579]
[1780073094203,23.81,73959.1,0.5,-0.51066,0.00034,19.74305]
[1780073095160,23.81,73959.1,0.5,-0.51066,0.00034,19.74305]
[1780073095191,23.81,73961.75,0.5,-0.50976,0.00034,19.7449]
[1780073096083,23.81,73961.75,0.5,-0.50976,0.00034,19.7449]
[1780073096096,23.81,73961.75,0.5,-0.50976,0.00034,19.7449]
[1780073096194,23.8,73966.39,0.5,-0.50819,0.00034,19.74789]
[1780073098202,23.8,73971.1,0.5,-0.5066,0.00034,19.75061]
[1780073099823,23.8,73971.19,0.5,-0.50657,0.00034,19.75066]
[1780073099830,23.8,73971.19,0.5,-0.50657,0.00034,19.75066]
[1780073100175,23.8,73971.6,0.5,-0.50643,0.00034,19.75088]
[1780073101176,23.8,73967.56,0.5,-0.5078,0.00034,19.74859]
[1780073101735,23.8,73967.56,0.5,-0.5078,0.00034,19.74859]
[1780073101843,23.8,73965.86,0.5,-0.50838,0.00034,19.74756]
[1780073103927,23.8,73958.04,0.5,-0.51102,0.00034,19.74228]
[1780073104952,23.8,73949.01,0.5,-0.51408,0.00034,19.73511]
[1780073106019,23.8,73955.7,0.5,-0.51182,0.00034,19.74054]
[1780073110036,23.8,73949.39,0.5,-0.51395,0.00034,19.73543]
[1780073112134,23.8,73953.97,0.5,-0.51241,0.00034,19.73919]
[1780073115942,23.79,73948.9,0.5,-0.51412,0.00034,19.73501]
[1780073117009,23.79,73952.95,0.5,-0.51275,0.00034,19.73837]
[1780073122152,23.79,73949.13,0.5,-0.51405,0.00034,19.7352]
[1780073123666,23.79,73947.92,0.5,-0.51446,0.00034,19.73415]
[1780073124005,23.79,73936.08,0.5,-0.51847,0.00034,19.7228]
[1780073124709,23.79,73936.08,0.5,-0.51847,0.00034,19.7228]
[1780073124717,23.79,73936.08,0.5,-0.51847,0.00034,19.7228]
[1780073125315,23.79,73941.32,0.5,-0.51669,0.00034,19.72807]
[1780073130349,23.79,73941.33,0.5,-0.51669,0.00034,19.72807]
[1780073133268,23.79,73933.21,0.5,-0.51945,0.00034,19.71554]
[1780073135322,23.79,73924.77,0.5,-0.5223,0.00034,19.7059]
[1780073135660,23.79,73924.77,0.5,-0.5223,0.00034,19.7059]
[1780073135708,23.79,73924.77,0.5,-0.5223,0.00034,19.7059]
[1780073136189,23.79,73921.03,0.5,-0.52357,0.00034,19.7013]
[1780073137013,23.79,73921.03,0.5,-0.52357,0.00034,19.7013]
[1780073137089,23.79,73921.03,0.5,-0.52357,0.00034,19.70131]
[1780073138246,23.79,73921.03,0.5,-0.52357,0.00034,19.70131]
[1780073138290,23.79,73912.06,0.5,-0.5266,0.00034,19.68947]
[1780073140116,23.79,73902.71,0.5,-0.52976,0.00034,19.67592]
[1780073141135,23.79,73902.71,0.5,-0.52976,0.00034,19.67592]
[1780073141223,23.79,73902.71,0.5,-0.52976,0.00034,19.67592]
[1780073142509,23.79,73900.92,0.5,-0.53037,0.00034,19.67318]
[1780073143111,23.79,73900.92,0.5,-0.53037,0.00034,19.67318]
[1780073143122,23.79,73900.92,0.5,-0.53037,0.00034,19.67318]
[1780073143177,23.79,73899.07,0.5,-0.531,0.00034,19.6703]
[1780073146161,23.79,73887.18,0.5,-0.53502,0.00034,19.65067]
[1780073147238,23.79,73882.92,0.5,-0.53646,0.00034,19.64314]
[1780073148361,23.78,73882.9,0.5,-0.53647,0.00034,19.6431]
[1780073149347,23.78,73891.0,0.5,-0.53373,0.00034,19.65717]
[1780073154354,23.78,73890.45,0.5,-0.53392,0.00034,19.65623]
[1780073156370,23.78,73885.58,0.5,-0.53557,0.00034,19.64781]
[1780073159400,23.78,73890.48,0.5,-0.53392,0.00034,19.65624]
[1780073162404,23.77,73894.73,0.5,-0.53249,0.00034,19.66328]
[1780073162868,23.77,73894.73,0.5,-0.53249,0.00034,19.66328]
[1780073163317,23.77,73900.64,0.5,-0.53049,0.00034,19.67266]
[1780073164352,23.77,73906.86,0.5,-0.52838,0.00034,19.68201]
[1780073167786,23.77,73908.15,0.5,-0.52795,0.00034,19.68387]
[1780073167800,23.77,73908.15,0.5,-0.52795,0.00034,19.68387]
[1780073168335,23.77,73912.31,0.5,-0.52654,0.00034,19.68974]
[1780073170360,23.77,73920.59,0.5,-0.52373,0.00034,19.7007]
[1780073172089,23.78,73921.3,0.5,-0.52349,0.00034,19.7016]
[1780073172122,23.78,73921.3,0.5,-0.52349,0.00034,19.7016]
[1780073172346,23.78,73921.33,0.5,-0.52348,0.00034,19.70164]
[1780073172779,23.78,73921.33,0.5,-0.52348,0.00034,19.70164]
[1780073172953,23.78,73921.33,0.5,-0.52348,0.00034,19.70164]
[1780073173357,23.78,73921.84,0.5,-0.52331,0.00034,19.70228]
[1780073173394,23.78,73921.84,0.5,-0.52331,0.00034,19.70228]
[1780073174360,23.78,73927.05,0.5,-0.52154,0.00034,19.70857]
[1780073174436,23.78,73927.05,0.5,-0.52154,0.00034,19.70857]
[1780073175367,23.78,73931.06,0.5,-0.52019,0.00034,19.71316]
[1780073177381,23.78,73936.05,0.5,-0.5185,0.00034,19.71854]
[1780073181409,23.78,73942.06,0.5,-0.51646,0.00034,19.72456]
[1780073181643,23.78,73942.06,0.5,-0.51646,0.00034,19.72456]
[1780073181861,23.78,73942.06,0.5,-0.51646,0.00034,19.72456]
[1780073182325,23.78,73948.19,0.5,-0.51438,0.00034,19.73017]
[1780073183696,23.78,73950.16,0.5,-0.51372,0.00034,19.73186]
[1780073184368,23.78,73950.02,0.5,-0.51376,0.00034,19.73174]
[1780073189392,23.78,73947.36,0.5,-0.51466,0.00034,19.72944]
[1780073194414,23.78,73945.17,0.5,-0.51541,0.00034,19.72328]
[1780073199421,23.78,73945.39,0.5,-0.51533,0.00034,19.72348]
[1780073204549,23.78,73946.82,0.5,-0.51484,0.00034,19.72477]
[1780073209591,23.79,73948.01,0.5,-0.51444,0.00034,19.72583]
[1780073212409,23.79,73941.86,0.5,-0.51652,0.00034,19.72019]
[1780073217439,23.79,73941.98,0.5,-0.51648,0.00034,19.72031]
[1780073221023,23.79,73938.38,0.5,-0.5177,0.00034,19.71676]
[1780073221182,23.79,73938.38,0.5,-0.5177,0.00034,19.71676]
[1780073221390,23.79,73927.86,0.5,-0.52126,0.00034,19.70536]
[1780073223325,23.79,73926.1,0.5,-0.52185,0.00034,19.7033]
[1780073225240,23.79,73933.27,0.5,-0.51943,0.00034,19.71142]
[1780073229729,23.79,73934.08,0.5,-0.51915,0.00034,19.71229]
[1780073230396,23.79,73936.78,0.5,-0.51824,0.00034,19.71513]
[1780073235793,23.79,73936.36,0.5,-0.51838,0.00034,19.71469]
[1780073240826,23.79,73939.38,0.5,-0.51736,0.00034,19.71777]
[1780073241834,23.79,73935.43,0.5,-0.5187,0.00034,19.71372]
[1780073244385,23.79,73940.81,0.5,-0.51687,0.00034,19.71918]
[1780073245415,23.79,73935.55,0.5,-0.51866,0.00034,19.71385]
[1780073246399,23.79,73941.81,0.5,-0.51654,0.00034,19.72015]
[1780073248200,23.79,73941.56,0.5,-0.51662,0.00034,19.71991]
[1780073248242,23.79,73941.56,0.5,-0.51662,0.00034,19.71991]
[1780073248451,23.79,73936.75,0.5,-0.51825,0.00034,19.7151]
[1780073250017,23.79,73939.79,0.5,-0.51722,0.00034,19.71818]
[1780073250075,23.79,73939.79,0.5,-0.51722,0.00034,19.71818]
[1780073250282,23.79,73949.62,0.5,-0.51389,0.00034,19.72722]
[1780073251416,23.79,73954.61,0.5,-0.5122,0.00034,19.72709]
[1780073253918,23.79,73958.59,0.5,-0.51086,0.00034,19.73008]
[1780073254958,23.79,73958.59,0.5,-0.51086,0.00034,19.73008]
[1780073254973,23.79,73958.59,0.5,-0.51086,0.00034,19.73008]
[1780073255467,23.79,73961.82,0.5,-0.50976,0.00034,19.73234]
[1780073259801,23.79,73963.82,0.5,-0.50908,0.00034,19.73367]
[1780073259829,23.79,73963.82,0.5,-0.50908,0.00034,19.73367]
[1780073260490,23.79,73964.24,0.5,-0.50894,0.00034,19.73394]
[1780073264336,23.79,73965.95,0.5,-0.50836,0.00034,19.73502]
[1780073264437,23.79,73966.22,0.5,-0.50827,0.00034,19.73518]
[1780073267007,23.79,73971.36,0.5,-0.50653,0.00034,19.73815]
[1780073270194,23.79,73969.86,0.5,-0.50704,0.00034,19.73732]
[1780073270204,23.79,73969.86,0.5,-0.50704,0.00034,19.73732]
[1780073270234,23.79,73964.78,0.5,-0.50876,0.00034,19.73428]
[1780073276072,23.79,73964.98,0.5,-0.50869,0.00034,19.73441]
[1780073281106,23.79,73966.23,0.5,-0.50827,0.00034,19.73519]
[1780073286141,23.79,73969.89,0.5,-0.50703,0.00034,19.73734]
[1780073290188,23.78,73956.76,0.5,-0.51148,0.00034,19.72873]
[1780073295211,23.78,73956.69,0.5,-0.5115,0.00034,19.72867]
[1780073299289,23.78,73952.82,0.5,-0.51282,0.00034,19.72566]
[1780073305275,23.78,73951.73,0.5,-0.51319,0.00034,19.72477]
[1780073308380,23.77,73959.12,0.5,-0.51069,0.00034,19.73044]
[1780073313709,23.77,73958.37,0.5,-0.51095,0.00034,19.7257]
[1780073317289,23.77,73953.71,0.5,-0.51253,0.00034,19.72215]
[1780073318451,23.77,73947.38,0.5,-0.51468,0.00034,19.71684]
[1780073319145,23.77,73947.38,0.5,-0.51468,0.00034,19.71684]
[1780073319476,23.77,73945.15,0.5,-0.51544,0.00034,19.71484]
[1780073321675,23.77,73944.66,0.5,-0.5156,0.00034,19.71438]
[1780073322314,23.77,73944.66,0.5,-0.5156,0.00034,19.71438]
[1780073322504,23.76,73942.19,0.5,-0.51644,0.00034,19.71206]
[1780073326424,23.76,73938.24,0.5,-0.51778,0.00034,19.70816]
[1780073331460,23.76,73939.8,0.5,-0.51725,0.00034,19.70972]
[1780073332598,23.76,73940.25,0.5,-0.5171,0.00034,19.71017]
[1780073333576,23.76,73938.92,0.5,-0.51755,0.00034,19.70884]
[1780073334048,23.76,73938.92,0.5,-0.51755,0.00034,19.70884]
[1780073334055,23.76,73938.92,0.5,-0.51755,0.00034,19.70884]
[1780073336119,23.76,73938.82,0.5,-0.51759,0.00034,19.70874]
[1780073336135,23.76,73938.82,0.5,-0.51759,0.00034,19.70874]
[1780073337625,23.76,73942.63,0.5,-0.5163,0.00034,19.71247]
[1780073339615,23.76,73943.34,0.5,-0.51606,0.00034,19.71314]
[1780073339628,23.76,73943.34,0.5,-0.51606,0.00034,19.71314]
[1780073340238,23.76,73943.34,0.5,-0.51606,0.00034,19.71314]
[1780073340248,23.76,73943.34,0.5,-0.51606,0.00034,19.71314]
[1780073340321,23.76,73943.34,0.5,-0.51606,0.00034,19.71314]
[1780073340522,23.76,73943.34,0.5,-0.51606,0.00034,19.71314]
[1780073344516,23.76,73944.52,0.5,-0.51566,0.00034,19.71424]
[1780073344563,23.76,73946.64,0.5,-0.51494,0.00034,19.71617]
[1780073346571,23.76,73933.21,0.5,-0.5195,0.00034,19.70286]
[1780073347005,23.76,73933.21,0.5,-0.5195,0.00034,19.70286]
[1780073347547,23.76,73933.21,0.5,-0.5195,0.00034,19.70286]
[1780073347581,23.76,73923.46,0.5,-0.5228,0.00034,19.6916]
[1780073348477,23.76,73923.46,0.5,-0.5228,0.00034,19.6916]
[1780073348579,23.76,73923.46,0.5,-0.5228,0.00034,19.6916]
[1780073350003,23.76,73921.75,0.5,-0.52338,0.00034,19.68948]
[1780073350593,23.76,73921.58,0.5,-0.52344,0.00034,19.68927]
[1780073352595,23.76,73921.26,0.5,-0.52355,0.00034,19.68887]
[1780073352606,23.76,73919.44,0.5,-0.52416,0.00034,19.68655]
[1780073354552,23.76,73925.88,0.5,-0.52198,0.00034,19.69451]
[1780073354917,23.76,73925.88,0.5,-0.52198,0.00034,19.69451]
[1780073355565,23.75,73925.28,0.5,-0.52219,0.00034,19.69379]
[1780073360616,23.76,73924.39,0.5,-0.52249,0.00034,19.69273]
[1780073363940,23.76,73924.33,0.5,-0.52251,0.00034,19.69266]
[1780073363953,23.76,73924.33,0.5,-0.52251,0.00034,19.69266]
[1780073364613,23.76,73937.04,0.5,-0.5182,0.00034,19.70692]
[1780073365487,23.76,73937.04,0.5,-0.5182,0.00034,19.70692]
[1780073365490,23.76,73937.04,0.5,-0.5182,0.00034,19.70692]
[1780073365561,23.76,73940.67,0.5,-0.51696,0.00034,19.71057]
[1780073365839,23.76,73940.67,0.5,-0.51696,0.00034,19.71057]
[1780073366123,23.76,73940.67,0.5,-0.51696,0.00034,19.71057]
[1780073366376,23.76,73942.03,0.5,-0.5165,0.00034,19.71189]
[1780073368624,23.76,73942.03,0.5,-0.5165,0.00034,19.71189]
[1780073367711,23.76,73948.24,0.5,-0.5144,0.00034,19.71758]
[1780073368640,23.76,73948.24,0.5,-0.5144,0.00034,19.71758]
[1780073368807,23.75,73951.46,0.5,-0.51331,0.00034,19.72031]
[1780073370625,23.75,73951.46,0.5,-0.51331,0.00034,19.72031]
[1780073370631,23.75,73951.09,0.5,-0.51343,0.00034,19.72001]
[1780073370642,23.75,73951.09,0.5,-0.51343,0.00034,19.72001]
[1780073371580,23.75,73951.69,0.5,-0.51323,0.00034,19.7163]
[1780073376615,23.75,73951.77,0.5,-0.51321,0.00034,19.71636]
[1780073377591,23.75,73956.14,0.5,-0.51172,0.00034,19.71982]
[1780073379553,23.75,73952.28,0.5,-0.51303,0.00034,19.71678]
[1780073384627,23.75,73953.0,0.5,-0.51279,0.00034,19.71736]
[1780073389575,23.75,73947.63,0.5,-0.51462,0.00034,19.71283]
[1780073391548,23.75,73953.04,0.5,-0.51278,0.00034,19.71739]
[1780073396561,23.74,73950.01,0.5,-0.51381,0.00034,19.71488]
[1780073396667,23.74,73948.46,0.5,-0.51434,0.00034,19.71355]
[1780073396678,23.74,73948.46,0.5,-0.51434,0.00034,19.71355]
[1780073397599,23.74,73947.31,0.5,-0.51473,0.00034,19.71254]
[1780073401645,23.74,73926.33,0.5,-0.52185,0.00034,19.69079]
[1780073401912,23.74,73926.33,0.5,-0.52185,0.00034,19.69079]
[1780073402283,23.74,73926.33,0.5,-0.52185,0.00034,19.69079]
[1780073402544,23.74,73912.65,0.5,-0.5265,0.00034,19.67323]
[1780073404369,23.74,73912.65,0.5,-0.5265,0.00034,19.67323]
[1780073404613,23.74,73913.63,0.5,-0.52616,0.00034,19.67458]
[1780073410142,23.74,73912.6,0.5,-0.52651,0.00034,19.67316]
[1780073410434,23.74,73912.6,0.5,-0.52651,0.00034,19.67316]
[1780073410552,23.74,73912.6,0.5,-0.52651,0.00034,19.67316]
[1780073410587,23.74,73912.6,0.5,-0.52651,0.00034,19.67316]
[1780073410622,23.74,73910.77,0.5,-0.52714,0.00034,19.67061]
[1780073411006,23.74,73910.77,0.5,-0.52714,0.00034,19.67061]
[1780073411629,23.74,73896.12,0.5,-0.53211,0.00034,19.64846]
[1780073412355,23.74,73896.12,0.5,-0.53211,0.00034,19.64846]
[1780073412363,23.74,73896.12,0.5,-0.53211,0.00034,19.64846]
[1780073412591,23.74,73896.51,0.5,-0.53197,0.00034,19.64909]
[1780073417638,23.74,73896.51,0.5,-0.53198,0.00034,19.64908]
[1780073422721,23.73,73894.03,0.5,-0.53282,0.00034,19.64502]
[1780073427770,23.73,73892.4,0.5,-0.53338,0.00034,19.64229]
[1780073432809,23.73,73889.12,0.5,-0.53451,0.00034,19.63249]
[1780073435097,23.72,73887.18,0.5,-0.53517,0.00034,19.62913]
[1780073435115,23.72,73887.18,0.5,-0.53517,0.00034,19.62913]
[1780073435667,23.72,73887.06,0.5,-0.53521,0.00034,19.62891]
[1780073436694,23.72,73887.06,0.5,-0.53521,0.00034,19.62891]
[1780073437356,23.72,73880.55,0.5,-0.53742,0.00034,19.61723]
[1780073439314,23.72,73876.06,0.5,-0.53894,0.00034,19.60883]
[1780073441237,23.72,73880.0,0.5,-0.53761,0.00034,19.61621]
[1780073446272,23.72,73881.15,0.5,-0.53722,0.00034,19.61831]
[1780073448285,23.72,73888.66,0.5,-0.53468,0.00034,19.63165]
[1780073452313,23.72,73892.54,0.5,-0.53337,0.00034,19.63821]
[1780073457349,23.71,73891.98,0.5,-0.53356,0.00034,19.63725]
[1780073459751,23.71,73892.8,0.5,-0.53329,0.00034,19.63861]
[1780073460339,23.71,73892.8,0.5,-0.53329,0.00034,19.63861]
[1780073461991,23.71,73891.32,0.5,-0.53379,0.00034,19.63612]
[1780073462629,23.71,73897.99,0.5,-0.53153,0.00034,19.64705]
[1780073464408,23.71,73906.2,0.5,-0.52874,0.00034,19.65965]
[1780073465154,23.71,73906.2,0.5,-0.52874,0.00034,19.65965]
[1780073465166,23.71,73906.2,0.5,-0.52874,0.00034,19.65965]
[1780073465689,23.71,73906.71,0.5,-0.52857,0.00034,19.6604]
[1780073467692,23.71,73901.42,0.5,-0.53036,0.00034,19.65243]
[1780073472777,23.71,73900.42,0.5,-0.53071,0.00034,19.65087]
[1780073476233,23.7,73901.33,0.5,-0.5304,0.00034,19.65228]
[1780073476654,23.7,73903.86,0.5,-0.52954,0.00034,19.65614]
[1780073478481,23.7,73906.84,0.5,-0.52853,0.00034,19.66058]
[1780073478722,23.7,73909.35,0.5,-0.52767,0.00034,19.66422]
[1780073481637,23.71,73913.42,0.5,-0.52629,0.00034,19.66993]
[1780073486725,23.71,73911.48,0.5,-0.52695,0.00034,19.66724]
[1780073491779,23.71,73911.33,0.5,-0.527,0.00034,19.66284]
[1780073496812,23.71,73911.33,0.5,-0.527,0.00034,19.66284]
[1780073501815,23.71,73912.44,0.5,-0.52662,0.00034,19.6644]
[1780073506822,23.72,73912.38,0.5,-0.52664,0.00034,19.66433]
[1780073507735,23.71,73917.65,0.5,-0.52485,0.00034,19.67144]
[1780073509764,23.71,73921.78,0.5,-0.52345,0.00034,19.67673]
[1780073514765,23.71,73886.73,0.5,-0.53536,0.00034,19.62401]
[1780073515794,23.71,73881.79,0.5,-0.53704,0.00034,19.61517]
[1780073515930,23.71,73881.79,0.5,-0.53704,0.00034,19.61517]
[1780073516774,23.71,73881.79,0.5,-0.53704,0.00034,19.61516]
[1780073517781,23.71,73876.63,0.5,-0.53879,0.00034,19.60556]
[1780073519481,23.71,73876.03,0.5,-0.53899,0.00034,19.60442]
[1780073519797,23.71,73876.54,0.5,-0.53882,0.00034,19.60539]
[1780073520093,23.71,73876.54,0.5,-0.53882,0.00034,19.60539]
[1780073520604,23.71,73876.54,0.5,-0.53882,0.00034,19.60539]
[1780073520802,23.71,73879.53,0.5,-0.53781,0.00034,19.611]
[1780073521810,23.71,73884.79,0.5,-0.53602,0.00034,19.62056]
[1780073523794,23.71,73887.46,0.5,-0.53512,0.00034,19.62526]
[1780073524812,23.7,73890.36,0.5,-0.53413,0.00034,19.63024]
[1780073525756,23.7,73899.78,0.5,-0.53094,0.00034,19.64564]
[1780073526791,23.7,73900.2,0.5,-0.53079,0.00034,19.6463]
[1780073528817,23.7,73885.01,0.5,-0.53595,0.00034,19.62092]
[1780073529825,23.7,73884.16,0.5,-0.53624,0.00034,19.6194]
[1780073531780,23.7,73883.65,0.5,-0.53642,0.00034,19.61848]
[1780073531823,23.7,73883.65,0.5,-0.53642,0.00034,19.61848]
[1780073531809,23.7,73877.05,0.5,-0.53866,0.00034,19.6063]
[1780073531911,23.7,73872.5,0.5,-0.5402,0.00034,19.59755]
[1780073533653,23.7,73871.22,0.5,-0.54063,0.00034,19.59504]
[1780073533893,23.7,73871.22,0.5,-0.54063,0.00034,19.59504]
[1780073533930,23.7,73871.22,0.5,-0.54063,0.00034,19.59504]
[1780073534179,23.7,73871.22,0.5,-0.54063,0.00034,19.59504]
[1780073534517,23.7,73871.22,0.5,-0.54063,0.00034,19.59504]
[1780073534600,23.7,73871.22,0.5,-0.54063,0.00034,19.59504]
[1780073534704,23.7,73869.42,0.5,-0.54124,0.00034,19.59146]
[1780073535391,23.7,73869.42,0.5,-0.54124,0.00034,19.59146]
[1780073535515,23.7,73869.42,0.5,-0.54124,0.00034,19.59146]
[1780073535770,23.7,73857.98,0.5,-0.54513,0.00034,19.56765]
[1780073536088,23.7,73843.01,0.5,-0.55019,0.00034,19.53372]
[1780073537008,23.7,73843.01,0.5,-0.55019,0.00034,19.53372]
[1780073537833,23.7,73836.4,0.5,-0.55244,0.00034,19.5177]
[1780073538057,23.7,73836.4,0.5,-0.55244,0.00034,19.5177]
[1780073538071,23.7,73836.4,0.5,-0.55244,0.00034,19.5177]
[1780073538131,23.7,73836.4,0.5,-0.55244,0.00034,19.5177]
[1780073538767,23.7,73824.06,0.5,-0.55661,0.00034,19.48622]
[1780073540061,23.69,73832.64,0.5,-0.55371,0.00034,19.50829]
[1780073540903,23.69,73832.64,0.5,-0.55371,0.00034,19.50829]
[1780073540957,23.69,73832.64,0.5,-0.55372,0.00034,19.50829]
[1780073543752,23.67,73840.85,0.5,-0.55099,0.00034,19.52817]
[1780073544985,23.66,73844.85,0.5,-0.54965,0.00034,19.53756]
[1780073546868,23.65,73847.2,0.5,-0.54888,0.00034,19.5429]
[1780073547774,23.63,73847.65,0.5,-0.54878,0.00034,19.54363]
[1780073548716,23.62,73851.24,0.5,-0.54759,0.00034,19.55169]
[1780073550040,23.61,73851.04,0.5,-0.54768,0.00034,19.55111]
[1780073550065,23.61,73851.04,0.5,-0.54768,0.00034,19.55111]
[1780073550263,23.61,73853.98,0.5,-0.54668,0.00034,19.55773]
[1780073552037,23.6,73857.85,0.5,-0.54541,0.00034,19.56188]
[1780073555438,23.59,73858.48,0.5,-0.54519,0.00034,19.56323]
[1780073555761,23.6,73862.83,0.5,-0.54371,0.00034,19.57255]
[1780073557083,23.59,73858.15,0.5,-0.54531,0.00034,19.56251]
[1780073558089,23.59,73853.43,0.5,-0.54692,0.00034,19.55206]
[1780073560492,23.59,73853.25,0.5,-0.54698,0.00034,19.55165]
[1780073560525,23.59,73856.26,0.5,-0.54596,0.00034,19.55833]
[1780073566280,23.59,73854.97,0.5,-0.5464,0.00034,19.55543]
[1780073571466,23.58,73854.93,0.5,-0.54643,0.00034,19.55529]
[1780073575867,23.58,73860.31,0.5,-0.5446,0.00034,19.56703]
[1780073576637,23.58,73864.94,0.5,-0.54302,0.00034,19.57683]
[1780073581661,23.58,73864.44,0.5,-0.54319,0.00034,19.5758]
[1780073582586,23.58,73864.17,0.5,-0.54328,0.00034,19.57524]
[1780073582812,23.58,73868.01,0.5,-0.54197,0.00034,19.58317]
[1780073583015,23.58,73868.01,0.5,-0.54197,0.00034,19.58317]
[1780073583192,23.58,73868.01,0.5,-0.54197,0.00034,19.58317]
[1780073583384,23.58,73868.01,0.5,-0.54197,0.00034,19.58317]
[1780073583545,23.58,73868.01,0.5,-0.54197,0.00034,19.58317]
[1780073583857,23.58,73882.43,0.5,-0.53705,0.00034,19.61108]
[1780073585589,23.58,73882.43,0.5,-0.53705,0.00034,19.61108]
[1780073585752,23.58,73882.43,0.5,-0.53705,0.00034,19.61108]
[1780073585860,23.58,73882.43,0.5,-0.53705,0.00034,19.61108]
[1780073585799,23.58,73890.48,0.5,-0.53431,0.00034,19.62536]
[1780073586316,23.58,73890.48,0.5,-0.53431,0.00034,19.62536]
[1780073587404,23.58,73890.48,0.5,-0.53431,0.00034,19.62536]
[1780073587895,23.58,73894.7,0.5,-0.53287,0.00034,19.63247]
[1780073588820,23.58,73901.4,0.5,-0.53058,0.00034,19.64325]
[1780073590810,23.58,73906.64,0.5,-0.52879,0.00034,19.65123]
[1780073591939,23.58,73907.25,0.5,-0.52858,0.00034,19.65213]
[1780073592780,23.59,73907.59,0.5,-0.52846,0.00034,19.65264]
[1780073595657,23.59,73912.07,0.5,-0.52693,0.00034,19.65908]
[1780073596309,23.59,73912.07,0.5,-0.52693,0.00034,19.65908]
[1780073596821,23.59,73896.9,0.5,-0.53211,0.00034,19.6361]
[1780073597864,23.59,73896.9,0.5,-0.53211,0.00034,19.6361]
[1780073598412,23.59,73895.13,0.5,-0.53271,0.00034,19.63321]
[1780073601854,23.59,73890.77,0.5,-0.5342,0.00034,19.62588]
[1780073606889,23.59,73891.78,0.5,-0.53386,0.00034,19.62759]
[1780073608969,23.58,73895.99,0.5,-0.53242,0.00034,19.63461]
[1780073609714,23.58,73895.99,0.5,-0.53242,0.00034,19.63461]
[1780073609864,23.58,73882.45,0.5,-0.53705,0.00034,19.61112]
[1780073609988,23.58,73882.45,0.5,-0.53705,0.00034,19.61112]
[1780073610870,23.58,73874.48,0.5,-0.53976,0.00034,19.59606]
[1780073612730,23.59,73869.22,0.5,-0.54157,0.00034,19.58141]
[1780073613252,23.59,73869.22,0.5,-0.54157,0.00034,19.58141]
[1780073613925,23.59,73868.65,0.5,-0.54176,0.00034,19.58026]
[1780073616826,23.59,73874.24,0.5,-0.53985,0.00034,19.5914]
[1780073618660,23.59,73873.84,0.5,-0.53999,0.00034,19.59062]
[1780073618696,23.59,73873.84,0.5,-0.53999,0.00034,19.59062]
[1780073618758,23.59,73873.84,0.5,-0.53999,0.00034,19.59062]
[1780073618915,23.59,73873.84,0.5,-0.53999,0.00034,19.59062]
[1780073618876,23.59,73872.66,0.5,-0.54039,0.00034,19.58831]
[1780073619037,23.59,73872.66,0.5,-0.54039,0.00034,19.58831]
[1780073619802,23.59,73872.66,0.5,-0.54039,0.00034,19.58831]
[1780073619873,23.59,73872.66,0.5,-0.54039,0.00034,19.58831]
[1780073619847,23.59,73873.07,0.5,-0.54025,0.00034,19.58912]
[1780073620670,23.59,73874.16,0.5,-0.53988,0.00034,19.59125]
[1780073621049,23.59,73874.16,0.5,-0.53988,0.00034,19.59125]
[1780073621572,23.59,73874.43,0.5,-0.53978,0.00034,19.59178]
[1780073626614,23.59,73872.46,0.5,-0.54045,0.00034,19.58794]
[1780073629627,23.59,73882.56,0.5,-0.537,0.00034,19.60716]
[1780073630816,23.59,73889.12,0.5,-0.53477,0.00034,19.61885]
[1780073631932,23.59,73889.12,0.5,-0.53477,0.00034,19.61885]
[1780073632960,23.59,73892.5,0.5,-0.53361,0.00034,19.62463]
[1780073635004,23.59,73893.37,0.5,-0.53332,0.00034,19.62609]
[1780073635671,23.59,73893.19,0.5,-0.53338,0.00034,19.62579]
[1780073640810,23.59,73891.51,0.5,-0.53396,0.00034,19.62293]
[1780073646747,23.59,73894.86,0.5,-0.53282,0.00034,19.62853]
[1780073650880,23.58,73901.74,0.5,-0.53047,0.00034,19.63956]
[1780073652003,23.58,73903.26,0.5,-0.52995,0.00034,19.64191]
[1780073657051,23.58,73903.89,0.5,-0.52974,0.00034,19.64287]
[1780073662065,23.58,73905.14,0.5,-0.52931,0.00034,19.64477]
[1780073662474,23.58,73905.14,0.5,-0.52931,0.00034,19.64477]
[1780073662973,23.58,73905.14,0.5,-0.52931,0.00034,19.64477]
[1780073663891,23.58,73905.97,0.5,-0.52903,0.00034,19.64601]
[1780073664900,23.58,73917.03,0.5,-0.52525,0.00034,19.66166]
[1780073665979,23.58,73933.07,0.5,-0.51976,0.00034,19.68122]
[1780073666949,23.58,73940.04,0.5,-0.51738,0.00034,19.68856]
[1780073668461,23.58,73941.15,0.5,-0.517,0.00034,19.68966]
[1780073668932,23.58,73941.15,0.5,-0.517,0.00034,19.68966]
[1780073671953,23.58,73947.39,0.5,-0.51487,0.00034,19.69133]
[1780073676988,23.59,73947.91,0.5,-0.51468,0.00034,19.6918]
[1780073677515,23.59,73947.91,0.5,-0.51468,0.00034,19.6918]
[1780073677670,23.59,73947.91,0.5,-0.51468,0.00034,19.6918]
[1780073677929,23.59,73947.91,0.5,-0.51468,0.00034,19.6918]
[1780073678005,23.59,73948.96,0.5,-0.51432,0.00034,19.69272]
[1780073678115,23.59,73948.96,0.5,-0.51432,0.00034,19.69272]
[1780073679003,23.59,73961.47,0.5,-0.51004,0.00034,19.70252]
[1780073680026,23.59,73964.92,0.5,-0.50886,0.00034,19.70482]
[1780073680524,23.59,73964.92,0.5,-0.50886,0.00034,19.70482]
[1780073681019,23.59,73965.54,0.5,-0.50865,0.00034,19.70521]
[1780073686054,23.59,73965.23,0.5,-0.50876,0.00034,19.70502]
[1780073690313,23.59,73958.98,0.5,-0.51089,0.00034,19.70075]
[1780073696022,23.59,73957.78,0.5,-0.5113,0.00034,19.69987]
[1780073697051,23.59,73952.37,0.5,-0.51316,0.00034,19.69562]
[1780073697707,23.59,73952.37,0.5,-0.51316,0.00034,19.69562]
[1780073697956,23.59,73950.81,0.5,-0.51369,0.00034,19.69432]
[1780073703052,23.59,73949.71,0.5,-0.51406,0.00034,19.69338]
[1780073704032,23.59,73949.52,0.5,-0.51413,0.00034,19.69322]
[1780073704084,23.59,73949.52,0.5,-0.51413,0.00034,19.69322]
[1780073704950,23.59,73946.94,0.5,-0.51501,0.00034,19.69094]
[1780073705487,23.59,73946.94,0.5,-0.51501,0.00034,19.69094]
[1780073705547,23.59,73946.94,0.5,-0.51501,0.00034,19.69094]
[1780073705571,23.59,73946.94,0.5,-0.51501,0.00034,19.69094]
[1780073706023,23.6,73941.07,0.5,-0.51702,0.00034,19.6854]
[1780073706998,23.6,73934.14,0.5,-0.51938,0.00034,19.67822]
[1780073709485,23.6,73931.95,0.5,-0.52013,0.00034,19.67581]
[1780073710032,23.6,73932.3,0.5,-0.52001,0.00034,19.6762]
[1780073715067,23.6,73933.13,0.5,-0.51972,0.00034,19.67713]
[1780073720090,23.6,73929.29,0.5,-0.52104,0.00034,19.67279]
[1780073720992,23.6,73921.67,0.5,-0.52364,0.00034,19.66356]
[1780073722038,23.6,73912.96,0.5,-0.52662,0.00034,19.65198]
[1780073724018,23.6,73908.21,0.5,-0.52824,0.00034,19.64521]
[1780073725064,23.6,73899.93,0.5,-0.53107,0.00034,19.63263]
[1780073725149,23.6,73899.93,0.5,-0.53107,0.00034,19.63263]
[1780073726092,23.6,73898.49,0.5,-0.53156,0.00034,19.63034]
[1780073728022,23.6,73903.51,0.5,-0.52984,0.00034,19.63818]
[1780073731050,23.6,73899.55,0.5,-0.53121,0.00034,19.6278]
[1780073732947,23.6,73894.24,0.5,-0.53302,0.00034,19.61918]
[1780073737960,23.6,73894.8,0.5,-0.53283,0.00034,19.6201]
[1780073739929,23.6,73891.95,0.5,-0.53381,0.00034,19.61532]
[1780073739956,23.6,73891.87,0.5,-0.53383,0.00034,19.61518]
[1780073745015,23.6,73890.05,0.5,-0.53446,0.00034,19.61206]
[1780073748048,23.6,73883.97,0.5,-0.53653,0.00034,19.60132]
[1780073748138,23.6,73883.97,0.5,-0.53653,0.00034,19.60132]
[1780073749068,23.6,73882.58,0.5,-0.53701,0.00034,19.5988]
[1780073754160,23.6,73881.96,0.5,-0.53722,0.00034,19.59766]
[1780073759172,23.6,73881.17,0.5,-0.53749,0.00034,19.59621]
[1780073760730,23.6,73880.88,0.5,-0.53758,0.00034,19.59568]
[1780073760768,23.6,73880.88,0.5,-0.53758,0.00034,19.59568]
[1780073760769,23.6,73880.88,0.5,-0.53758,0.00034,19.59568]
[1780073760822,23.6,73870.41,0.5,-0.54115,0.00034,19.57549]
[1780073761726,23.6,73865.44,0.5,-0.54285,0.00034,19.56537]
[1780073762585,23.6,73865.44,0.5,-0.54285,0.00034,19.56537]
[1780073762692,23.6,73865.44,0.5,-0.54285,0.00034,19.56537]
[1780073762906,23.6,73863.08,0.5,-0.54365,0.00034,19.56043]
[1780073766174,23.6,73860.18,0.5,-0.54463,0.00034,19.55429]
[1780073767054,23.6,73861.42,0.5,-0.54421,0.00034,19.55696]
[1780073772133,23.6,73858.61,0.5,-0.54516,0.00034,19.55094]
[1780073772552,23.61,73859.73,0.5,-0.54478,0.00034,19.55338]
[1780073773060,23.61,73859.53,0.5,-0.54484,0.00034,19.55296]
[1780073773238,23.61,73859.53,0.5,-0.54484,0.00034,19.55296]
[1780073773316,23.61,73859.53,0.5,-0.54484,0.00034,19.55296]
[1780073773469,23.61,73859.53,0.5,-0.54484,0.00034,19.55296]
[1780073773595,23.61,73859.53,0.5,-0.54484,0.00034,19.55296]
[1780073774038,23.61,73868.77,0.5,-0.5417,0.00034,19.57227]
[1780073775991,23.61,73871.1,0.5,-0.5409,0.00034,19.57696]
[1780073776078,23.61,73872.21,0.5,-0.54052,0.00034,19.57917]
[1780073777307,23.61,73872.6,0.5,-0.54039,0.00034,19.57994]
[1780073778105,23.61,73877.21,0.5,-0.53881,0.00034,19.58888]
[1780073780071,23.61,73881.75,0.5,-0.53727,0.00034,19.59738]
[1780073780255,23.61,73881.75,0.5,-0.53727,0.00034,19.59738]
[1780073780758,23.61,73888.42,0.5,-0.53499,0.00034,19.60933]
[1780073782136,23.61,73898.37,0.5,-0.5316,0.00034,19.62597]
[1780073782583,23.61,73898.37,0.5,-0.5316,0.00034,19.62597]
[1780073783038,23.61,73901.93,0.5,-0.53038,0.00034,19.63158]
[1780073784092,23.61,73901.04,0.5,-0.53069,0.00034,19.63019]
[1780073789148,23.61,73902.77,0.5,-0.5301,0.00034,19.63287]
[1780073791119,23.61,73906.6,0.5,-0.5288,0.00034,19.63444]
[1780073796223,23.61,73910.01,0.5,-0.52763,0.00034,19.63942]
[1780073801304,23.61,73908.05,0.5,-0.5283,0.00034,19.63659]
[1780073802104,23.61,73899.61,0.5,-0.53118,0.00034,19.62374]
[1780073804114,23.61,73896.27,0.5,-0.53232,0.00034,19.61837]
[1780073809162,23.61,73896.62,0.5,-0.5322,0.00034,19.61893]
[1780073814246,23.61,73894.79,0.5,-0.53283,0.00034,19.61592]
[1780073816224,23.61,73899.0,0.5,-0.53139,0.00034,19.62275]
[1780073819292,23.61,73904.7,0.5,-0.52945,0.00034,19.63159]
[1780073824393,23.61,73906.74,0.5,-0.52875,0.00034,19.63464]
[1780073829519,23.61,73907.77,0.5,-0.52839,0.00034,19.63617]
[1780073830103,23.61,73900.39,0.5,-0.53091,0.00034,19.62496]
[1780073832196,23.61,73897.39,0.5,-0.53194,0.00034,19.62018]
[1780073837175,23.61,73893.25,0.5,-0.53335,0.00034,19.61336]
[1780073838900,23.61,73893.45,0.5,-0.53329,0.00034,19.61369]
[1780073838995,23.61,73893.45,0.5,-0.53329,0.00034,19.61369]
[1780073839064,23.61,73893.45,0.5,-0.53329,0.00034,19.61369]
[1780073839125,23.61,73893.45,0.5,-0.53329,0.00034,19.61369]
[1780073839155,23.61,73893.62,0.5,-0.53323,0.00034,19.61397]
[1780073840162,23.61,73886.98,0.5,-0.5355,0.00034,19.60256]
[1780073841170,23.61,73883.57,0.5,-0.53666,0.00034,19.59646]
[1780073841665,23.61,73883.57,0.5,-0.53666,0.00034,19.59646]
[1780073842205,23.61,73881.34,0.5,-0.53742,0.00034,19.59238]
[1780073847212,23.61,73882.14,0.5,-0.53715,0.00034,19.59385]
[1780073852252,23.61,73883.14,0.5,-0.53681,0.00034,19.59146]
[1780073854231,23.61,73887.57,0.5,-0.5353,0.00034,19.59938]
[1780073859250,23.61,73890.9,0.5,-0.53417,0.00034,19.60515]
[1780073863279,23.61,73895.29,0.5,-0.53267,0.00034,19.6125]
[1780073868318,23.6,73896.87,0.5,-0.53214,0.00034,19.61507]
[1780073873334,23.6,73894.28,0.5,-0.53302,0.00034,19.6108]
[1780073878394,23.6,73894.97,0.5,-0.53279,0.00034,19.61193]
[1780073883483,23.6,73894.77,0.5,-0.53286,0.00034,19.61158]
[1780073884815,23.6,73894.8,0.5,-0.53285,0.00034,19.61163]
[1780073885254,23.6,73894.91,0.5,-0.53282,0.00034,19.61181]
[1780073886085,23.6,73894.91,0.5,-0.53282,0.00034,19.61181]
[1780073886128,23.6,73903.42,0.5,-0.52991,0.00034,19.62535]
[1780073887494,23.59,73909.31,0.5,-0.5279,0.00034,19.63412]
[1780073890742,23.6,73910.58,0.5,-0.52746,0.00034,19.63595]
[1780073890827,23.6,73910.58,0.5,-0.52746,0.00034,19.63595]
[1780073890949,23.6,73916.14,0.5,-0.52556,0.00034,19.64366]
[1780073892223,23.59,73921.62,0.5,-0.52369,0.00034,19.65083]
[1780073893828,23.59,73925.42,0.5,-0.52239,0.00034,19.65554]
[1780073894597,23.59,73925.42,0.5,-0.52239,0.00034,19.65554]
[1780073894633,23.59,73929.07,0.5,-0.52114,0.00034,19.65987]
[1780073900587,23.59,73927.92,0.5,-0.52154,0.00034,19.65852]
[1780073905739,23.59,73924.69,0.5,-0.52264,0.00034,19.65464]
[1780073911663,23.59,73924.98,0.5,-0.52255,0.00034,19.65077]
[1780073916699,23.58,73923.82,0.5,-0.52295,0.00034,19.64933]
[1780073921733,23.58,73919.99,0.5,-0.52427,0.00034,19.64448]
[1780073923089,23.58,73919.99,0.5,-0.52427,0.00034,19.64448]
[1780073923096,23.58,73914.42,0.5,-0.52618,0.00034,19.63704]
[1780073928381,23.57,73912.9,0.5,-0.52671,0.00034,19.63491]
[1780073932398,23.58,73909.19,0.5,-0.52797,0.00034,19.62964]
[1780073932780,23.58,73909.19,0.5,-0.52797,0.00034,19.62964]
[1780073932946,23.58,73986.8,0.5,-0.50138,0.00034,19.69857]
[1780073934697,23.58,73986.71,0.5,-0.50141,0.00034,19.69854]
[1780073934837,23.58,74006.26,0.5,-0.49472,0.00034,19.70214]
[1780073935355,23.58,74006.26,0.5,-0.49472,0.00034,19.70214]
[1780073935389,23.58,74006.26,0.5,-0.49472,0.00034,19.70214]
[1780073935685,23.58,74006.26,0.5,-0.49472,0.00034,19.70214]
[1780073935783,23.58,74006.26,0.5,-0.49472,0.00034,19.70214]
[1780073935885,23.6,73991.19,0.5,-0.49987,0.00034,19.69986]
[1780073939954,23.59,73991.93,0.5,-0.49962,0.00034,19.70005]
[1780073939957,23.59,73991.93,0.5,-0.49962,0.00034,19.70005]
[1780073939981,23.59,73991.93,0.5,-0.49962,0.00034,19.70005]
[1780073940074,23.59,73994.73,0.5,-0.49866,0.00034,19.70069]
[1780073940398,23.59,73994.73,0.5,-0.49866,0.00034,19.70069]
[1780073941079,23.59,73995.15,0.5,-0.49852,0.00034,19.70078]
[1780073944123,23.58,73984.39,0.5,-0.50221,0.00034,19.69775]
[1780073945406,23.59,73984.39,0.5,-0.50221,0.00034,19.69775]
[1780073945414,23.59,73984.39,0.5,-0.50221,0.00034,19.69775]
[1780073946232,23.57,73979.94,0.5,-0.50374,0.00034,19.696]
[1780073951275,23.58,73977.22,0.5,-0.50466,0.00034,19.69479]
[1780073954209,23.59,73973.86,0.5,-0.50581,0.00034,19.69315]
[1780073954294,23.59,73973.83,0.5,-0.50582,0.00034,19.69314]
[1780073955293,23.6,73969.24,0.5,-0.50739,0.00034,19.69063]
[1780073959909,23.6,73969.0,0.5,-0.50747,0.00034,19.69049]
[1780073960143,23.59,73966.04,0.5,-0.50849,0.00034,19.68871]
[1780073962031,23.59,73957.69,0.5,-0.51135,0.00034,19.68297]
[1780073963134,23.59,73957.69,0.5,-0.51135,0.00034,19.68297]
[1780073963174,23.59,73957.91,0.5,-0.51127,0.00034,19.68314]
[1780073966058,23.59,73964.63,0.5,-0.50897,0.00034,19.68781]
[1780073971093,23.59,73963.38,0.5,-0.5094,0.00034,19.68278]
[1780073976131,23.59,73966.93,0.5,-0.50819,0.00034,19.68505]
[1780073981168,23.59,73963.13,0.5,-0.50949,0.00034,19.68261]
[1780073986203,23.59,73954.91,0.5,-0.51231,0.00034,19.67663]
[1780073987403,23.59,73953.34,0.5,-0.51284,0.00034,19.67537]
[1780073988358,23.59,73952.76,0.5,-0.51304,0.00034,19.6749]
[1780073993426,23.6,73952.02,0.5,-0.51329,0.00034,19.6743]
[1780073998521,23.6,73948.47,0.5,-0.51451,0.00034,19.67127]
[1780074003551,23.6,73951.61,0.5,-0.51343,0.00034,19.67396]
[1780074004361,23.6,73957.89,0.5,-0.51128,0.00034,19.67892]
[1780074005973,23.6,73957.89,0.5,-0.51128,0.00034,19.67892]
[1780074006356,23.6,73964.6,0.5,-0.50898,0.00034,19.68359]
[1780074007750,23.6,73964.68,0.5,-0.50895,0.00034,19.68364]
[1780074008195,23.6,73964.68,0.5,-0.50895,0.00034,19.68364]
[1780074008252,23.6,73964.68,0.5,-0.50895,0.00034,19.68364]
[1780074008358,23.6,73972.07,0.5,-0.50642,0.00034,19.68801]
[1780074009373,23.6,73980.53,0.5,-0.50352,0.00034,19.69204]
[1780074011403,23.6,73981.8,0.5,-0.50309,0.00034,19.69256]
[1780074011481,23.6,73981.8,0.5,-0.50309,0.00034,19.69256]
[1780074012392,23.6,73983.13,0.5,-0.50263,0.00034,19.69308]
[1780074015412,23.6,73977.39,0.5,-0.5046,0.00034,19.69067]
[1780074015540,23.6,73977.39,0.5,-0.5046,0.00034,19.69067]
[1780074016420,23.6,73975.36,0.5,-0.50529,0.00034,19.6897]
[1780074017752,23.6,73975.81,0.5,-0.50514,0.00034,19.68992]
[1780074018443,23.6,73974.69,0.5,-0.50552,0.00034,19.68937]
[1780074019438,23.6,73968.49,0.5,-0.50765,0.00034,19.68599]
[1780074020158,23.6,73968.49,0.5,-0.50765,0.00034,19.68599]
[1780074020446,23.6,73964.65,0.5,-0.50896,0.00034,19.68362]
[1780074021996,23.6,73964.5,0.5,-0.50901,0.00034,19.68352]
[1780074023346,23.6,73969.64,0.5,-0.50725,0.00034,19.68666]
[1780074024282,23.6,73974.02,0.5,-0.50575,0.00034,19.68903]
[1780074024625,23.6,73974.02,0.5,-0.50575,0.00034,19.68903]
[1780074024902,23.6,73977.88,0.5,-0.50443,0.00034,19.69089]
[1780074027864,23.6,73990.67,0.5,-0.50005,0.00034,19.69551]
[1780074029716,23.61,73989.58,0.5,-0.50043,0.00034,19.69521]
[1780074030293,23.6,73989.2,0.5,-0.50056,0.00034,19.6951]
[1780074034908,23.6,73987.81,0.5,-0.50103,0.00034,19.69048]
[1780074035109,23.61,73987.12,0.5,-0.50127,0.00034,19.69026]
[1780074040589,23.61,73988.17,0.5,-0.50091,0.00034,19.69059]
[1780074043730,23.61,73981.18,0.5,-0.5033,0.00034,19.6881]
[1780074049657,23.61,73979.45,0.5,-0.50389,0.00034,19.68738]
[1780074051544,23.61,73979.34,0.5,-0.50393,0.00034,19.68733]
[1780074052356,23.61,73980.5,0.5,-0.50353,0.00034,19.68782]
[1780074057160,23.61,73980.85,0.5,-0.50341,0.00034,19.68797]
[1780074057178,23.61,73980.85,0.5,-0.50341,0.00034,19.68797]
[1780074057375,23.62,73986.46,0.5,-0.50149,0.00034,19.69005]
[1780074057958,23.62,73986.46,0.5,-0.50149,0.00034,19.69005]
[1780074058405,23.62,73989.21,0.5,-0.50055,0.00034,19.6909]
[1780074061318,23.62,73992.69,0.5,-0.49936,0.00034,19.69182]
[1780074062378,23.62,73998.09,0.5,-0.49751,0.00034,19.69289]
[1780074063475,23.62,74005.49,0.5,-0.49498,0.00034,19.69369]
[1780074064377,23.61,74010.45,0.5,-0.49328,0.00034,19.69377]
[1780074065263,23.61,74010.45,0.5,-0.49328,0.00034,19.69377]
[1780074065276,23.61,74010.45,0.5,-0.49328,0.00034,19.69377]
[1780074065470,23.61,74012.17,0.5,-0.49269,0.00034,19.69372]
[1780074067448,23.61,74017.58,0.5,-0.49084,0.00034,19.69328]
[1780074072456,23.62,74016.26,0.5,-0.49129,0.00034,19.69342]
[1780074077461,23.62,74015.52,0.5,-0.49155,0.00034,19.6935]
[1780074082462,23.63,74018.6,0.5,-0.4905,0.00034,19.69315]
[1780074086131,23.63,74019.97,0.5,-0.49003,0.00034,19.69295]
[1780074086153,23.63,74019.97,0.5,-0.49003,0.00034,19.69295]
[1780074086450,23.63,74020.13,0.5,-0.48997,0.00034,19.69292]
[1780074089498,23.64,74025.69,0.5,-0.48808,0.00034,19.69182]
[1780074090714,23.64,74028.65,0.5,-0.48706,0.00034,19.69105]
[1780074090824,23.64,74028.65,0.5,-0.48706,0.00034,19.69105]
[1780074094037,23.64,74033.95,0.5,-0.48525,0.00034,19.68515]
[1780074096999,23.64,74028.98,0.5,-0.48695,0.00034,19.68675]
[1780074102026,23.64,74031.09,0.5,-0.48623,0.00034,19.68611]
[1780074102209,23.64,74025.6,0.5,-0.4881,0.00034,19.68763]
[1780074107561,23.64,74023.21,0.5,-0.48892,0.00034,19.68816]
[1780074109222,23.64,74023.43,0.5,-0.48885,0.00034,19.68811]
[1780074109229,23.64,74023.43,0.5,-0.48885,0.00034,19.68811]
[1780074109437,23.64,74028.61,0.5,-0.48708,0.00034,19.68685]
[1780074114502,23.64,74025.72,0.5,-0.48806,0.00034,19.6876]
[1780074119520,23.64,74027.93,0.5,-0.48731,0.00034,19.68704]
[1780074120564,23.64,74023.11,0.5,-0.48895,0.00034,19.68818]
[1780074120781,23.64,74023.11,0.5,-0.48895,0.00034,19.68818]
[1780074121052,23.64,74023.11,0.5,-0.48895,0.00034,19.68818]
[1780074121397,23.64,74014.32,0.5,-0.49196,0.00034,19.68939]
[1780074122064,23.64,74014.32,0.5,-0.49196,0.00034,19.68939]
[1780074122531,23.64,73995.95,0.5,-0.49824,0.00034,19.68831]
[1780074122668,23.64,73995.95,0.5,-0.49824,0.00034,19.68831]
[1780074122688,23.64,73995.95,0.5,-0.49824,0.00034,19.68831]
[1780074123446,23.64,73997.72,0.5,-0.49763,0.00034,19.68862]
[1780074124186,23.64,73997.72,0.5,-0.49763,0.00034,19.68862]
[1780074124296,23.64,73997.72,0.5,-0.49763,0.00034,19.68862]
[1780074124511,23.64,73997.72,0.5,-0.49763,0.00034,19.68862]
[1780074124316,23.64,74000.56,0.5,-0.49666,0.00034,19.68904]
[1780074125209,23.64,74000.56,0.5,-0.49666,0.00034,19.68904]
[1780074128003,23.64,74001.03,0.5,-0.4965,0.00034,19.68909]
[1780074128230,23.64,74001.1,0.5,-0.49648,0.00034,19.6891]
[1780074128579,23.64,74001.1,0.5,-0.49648,0.00034,19.6891]
[1780074129237,23.64,74001.22,0.5,-0.49644,0.00034,19.68912]
[1780074130248,23.65,73993.42,0.5,-0.4991,0.00034,19.68778]
[1780074131745,23.65,73990.85,0.5,-0.49998,0.00034,19.68714]
[1780074132259,23.65,73990.48,0.5,-0.50011,0.00034,19.68704]
[1780074133266,23.65,73985.79,0.5,-0.50171,0.00034,19.68561]
[1780074133794,23.65,73985.79,0.5,-0.50171,0.00034,19.68561]
[1780074134390,23.65,73980.86,0.5,-0.5034,0.00034,19.68377]
[1780074139108,23.64,73979.47,0.5,-0.50387,0.00034,19.68318]
[1780074139520,23.64,73976.7,0.5,-0.50482,0.00034,19.68194]
[1780074142330,23.64,73970.71,0.5,-0.50687,0.00034,19.67886]
[1780074146357,23.64,73960.24,0.5,-0.51045,0.00034,19.67224]
[1780074148558,23.64,73948.02,0.5,-0.51463,0.00034,19.66251]
[1780074148692,23.64,73948.02,0.5,-0.51463,0.00034,19.66251]
[1780074148707,23.64,73948.02,0.5,-0.51463,0.00034,19.66251]
[1780074149559,23.64,73942.36,0.5,-0.51657,0.00034,19.65727]
[1780074150553,23.64,73940.06,0.5,-0.51735,0.00034,19.65501]
[1780074151256,23.64,73940.06,0.5,-0.51735,0.00034,19.65501]
[1780074151575,23.64,73936.64,0.5,-0.51853,0.00034,19.64729]
[1780074153309,23.64,73933.94,0.5,-0.51945,0.00034,19.64441]
[1780074153489,23.64,73935.36,0.5,-0.51896,0.00034,19.64594]
[1780074154756,23.64,73936.34,0.5,-0.51863,0.00034,19.64698]
[1780074154770,23.64,73936.34,0.5,-0.51863,0.00034,19.64698]
[1780074155573,23.64,73935.93,0.5,-0.51877,0.00034,19.64655]
[1780074156130,23.64,73935.93,0.5,-0.51877,0.00034,19.64655]
[1780074156150,23.64,73935.93,0.5,-0.51877,0.00034,19.64655]
[1780074156428,23.64,73935.93,0.5,-0.51877,0.00034,19.64655]
[1780074156736,23.64,73935.93,0.5,-0.51877,0.00034,19.64655]
[1780074157434,23.64,73936.14,0.5,-0.5187,0.00034,19.64678]
[1780074162469,23.64,73935.6,0.5,-0.51888,0.00034,19.64621]
[1780074163584,23.64,73927.39,0.5,-0.52168,0.00034,19.63699]
[1780074165492,23.65,73923.34,0.5,-0.52307,0.00034,19.63209]
[1780074167507,23.65,73916.92,0.5,-0.52526,0.00034,19.62383]
[1780074172540,23.65,73917.41,0.5,-0.52509,0.00034,19.62448]
[1780074173604,23.64,73911.88,0.5,-0.52698,0.00034,19.61693]
[1780074174813,23.64,73911.88,0.5,-0.52698,0.00034,19.61693]
[1780074175568,23.65,73908.39,0.5,-0.52817,0.00034,19.61194]
[1780074177489,23.65,73906.63,0.5,-0.52877,0.00034,19.60937]
[1780074177582,23.65,73908.07,0.5,-0.52828,0.00034,19.61148]
[1780074178590,23.65,73911.92,0.5,-0.52697,0.00034,19.617]
[1780074180602,23.65,73915.78,0.5,-0.52565,0.00034,19.62231]
[1780074180837,23.65,73915.78,0.5,-0.52565,0.00034,19.62231]
[1780074181609,23.65,73915.39,0.5,-0.52578,0.00034,19.62179]
[1780074182872,23.65,73915.7,0.5,-0.52567,0.00034,19.62221]
[1780074183625,23.65,73911.47,0.5,-0.52712,0.00034,19.61637]
[1780074184741,23.65,73905.34,0.5,-0.52921,0.00034,19.60745]
[1780074186420,23.65,73895.57,0.5,-0.53254,0.00034,19.59214]
[1780074189196,23.65,73892.32,0.5,-0.53365,0.00034,19.58674]
[1780074191728,23.65,73894.34,0.5,-0.53296,0.00034,19.59012]
[1780074192130,23.65,73901.73,0.5,-0.53044,0.00034,19.60196]
[1780074193711,23.65,73905.78,0.5,-0.52906,0.00034,19.60812]
[1780074195011,23.65,73905.78,0.5,-0.52906,0.00034,19.60812]
[1780074195343,23.65,73906.02,0.5,-0.52898,0.00034,19.60848]
[1780074197384,23.65,73899.5,0.5,-0.5312,0.00034,19.59848]
[1780074200760,23.65,73894.38,0.5,-0.53295,0.00034,19.5902]
[1780074203902,23.65,73892.93,0.5,-0.53344,0.00034,19.58778]
[1780074203913,23.65,73892.93,0.5,-0.53344,0.00034,19.58778]
[1780074204631,23.65,73882.54,0.5,-0.53699,0.00034,19.5696]
[1780074206575,23.65,73883.96,0.5,-0.5365,0.00034,19.57217]
[1780074208276,23.65,73885.99,0.5,-0.53581,0.00034,19.5758]
[1780074208343,23.65,73886.56,0.5,-0.53562,0.00034,19.5768]
[1780074210965,23.65,73888.77,0.5,-0.53487,0.00034,19.58067]
[1780074211103,23.65,73883.87,0.5,-0.53655,0.00034,19.56775]
[1780074213131,23.65,73875.18,0.5,-0.53951,0.00034,19.55152]
[1780074213955,23.65,73874.89,0.5,-0.53961,0.00034,19.55096]
[1780074216725,23.65,73875.54,0.5,-0.53939,0.00034,19.55222]
[1780074217147,23.65,73875.54,0.5,-0.53939,0.00034,19.55222]
[1780074217475,23.65,73875.54,0.5,-0.53939,0.00034,19.55222]
[1780074217631,23.65,73872.95,0.5,-0.54027,0.00034,19.54718]
[1780074218895,23.65,73866.53,0.5,-0.54246,0.00034,19.5343]
[1780074220911,23.65,73863.33,0.5,-0.54354,0.00034,19.52768]
[1780074223320,23.65,73865.63,0.5,-0.54276,0.00034,19.53247]
[1780074223657,23.65,73864.09,0.5,-0.54328,0.00034,19.52928]
[1780074226909,23.66,73864.88,0.5,-0.54299,0.00034,19.53103]
[1780074226920,23.66,73864.88,0.5,-0.54299,0.00034,19.53103]
[1780074227010,23.67,73865.21,0.5,-0.54287,0.00034,19.53176]
[1780074229790,23.67,73862.3,0.5,-0.54386,0.00034,19.52569]
[1780074229800,23.67,73862.3,0.5,-0.54386,0.00034,19.52569]
[1780074230671,23.67,73852.61,0.5,-0.54716,0.00034,19.50457]
[1780074232685,23.66,73850.95,0.5,-0.54772,0.00034,19.5008]
[1780074237814,23.66,73851.97,0.5,-0.54738,0.00034,19.50307]
[1780074242928,23.66,73853.46,0.5,-0.54688,0.00034,19.50638]
[1780074243429,23.66,73853.46,0.5,-0.54688,0.00034,19.50638]
[1780074243470,23.66,73853.46,0.5,-0.54688,0.00034,19.50638]
[1780074243479,23.66,73855.15,0.5,-0.54631,0.00034,19.51013]
[1780074245087,23.65,73859.62,0.5,-0.5448,0.00034,19.5198]
[1780074247101,23.65,73860.12,0.5,-0.54464,0.00034,19.52087]
[1780074247340,23.65,73861.06,0.5,-0.54432,0.00034,19.52287]
[1780074251609,23.65,73858.03,0.5,-0.54535,0.00034,19.51634]
[1780074251621,23.65,73858.62,0.5,-0.54515,0.00034,19.51762]
[1780074253656,23.65,73864.27,0.5,-0.54323,0.00034,19.52962]
[1780074257524,23.65,73866.16,0.5,-0.54258,0.00034,19.53354]
[1780074257542,23.65,73866.16,0.5,-0.54258,0.00034,19.53354]
[1780074257615,23.65,73866.57,0.5,-0.54244,0.00034,19.53439]
[1780074262726,23.65,73865.66,0.5,-0.54275,0.00034,19.53254]
[1780074264565,23.65,73861.04,0.5,-0.54432,0.00034,19.52285]
[1780074265418,23.65,73861.04,0.5,-0.54432,0.00034,19.52285]
[1780074265721,23.65,73855.67,0.5,-0.54615,0.00034,19.51121]
[1780074267241,23.65,73855.85,0.5,-0.54609,0.00034,19.5116]
[1780074268431,23.65,73855.85,0.5,-0.54609,0.00034,19.5116]
[1780074268731,23.66,73862.76,0.5,-0.54372,0.00034,19.52655]
[1780074268772,23.66,73862.76,0.5,-0.54372,0.00034,19.52655]
[1780074269579,23.66,73858.05,0.5,-0.54533,0.00034,19.51648]
[1780074271287,23.66,73858.05,0.5,-0.54533,0.00034,19.51647]
[1780074271299,23.66,73858.05,0.5,-0.54533,0.00034,19.51647]
[1780074271707,23.66,73852.72,0.5,-0.54715,0.00034,19.50044]
[1780074273744,23.65,73858.1,0.5,-0.54534,0.00034,19.51225]
[1780074276125,23.65,73854.72,0.5,-0.54648,0.00034,19.50485]
[1780074276137,23.65,73854.72,0.5,-0.54648,0.00034,19.50485]
[1780074276637,23.65,73856.45,0.5,-0.5459,0.00034,19.50865]
[1780074281675,23.65,73855.72,0.5,-0.54615,0.00034,19.50701]
[1780074284316,23.64,73855.98,0.5,-0.54607,0.00034,19.50756]
[1780074284740,23.64,73857.1,0.5,-0.54569,0.00034,19.51001]
[1780074288390,23.64,73860.61,0.5,-0.54449,0.00034,19.5176]
[1780074288410,23.64,73860.61,0.5,-0.54449,0.00034,19.5176]
[1780074288460,23.64,73860.93,0.5,-0.54439,0.00034,19.51828]
[1780074291411,23.64,73851.96,0.5,-0.54744,0.00034,19.49856]
[1780074292708,23.64,73851.96,0.5,-0.54744,0.00034,19.49856]
[1780074292719,23.64,73851.96,0.5,-0.54744,0.00034,19.49856]
[1780074292723,23.64,73843.09,0.5,-0.55046,0.00034,19.47794]
[1780074294432,23.64,73842.49,0.5,-0.55067,0.00034,19.47649]
[1780074299468,23.63,73844.13,0.5,-0.55013,0.00034,19.48024]
[1780074302487,23.62,73848.45,0.5,-0.54869,0.00034,19.49022]
[1780074304732,23.62,73848.34,0.5,-0.54873,0.00034,19.48996]
[1780074304765,23.62,73848.34,0.5,-0.54873,0.00034,19.48996]
[1780074304785,23.62,73841.59,0.5,-0.55103,0.00034,19.47399]
[1780074309612,23.6,73845.2,0.5,-0.54983,0.00034,19.48238]
[1780074312695,23.6,73844.92,0.5,-0.54993,0.00034,19.48169]
[1780074312712,23.6,73850.33,0.5,-0.54809,0.00034,19.49428]
[1780074313791,23.6,73856.83,0.5,-0.54588,0.00034,19.50886]
[1780074314712,23.6,73861.69,0.5,-0.54422,0.00034,19.51938]
[1780074315580,23.6,73861.69,0.5,-0.54422,0.00034,19.51938]
[1780074315672,23.6,73861.07,0.5,-0.54443,0.00034,19.51805]
[1780074316451,23.6,73861.07,0.5,-0.54443,0.00034,19.51805]
[1780074316747,23.6,73858.56,0.5,-0.54529,0.00034,19.51263]
[1780074318741,23.6,73843.14,0.5,-0.55055,0.00034,19.47737]
[1780074319744,23.6,73843.14,0.5,-0.55055,0.00034,19.47737]
[1780074319757,23.6,73843.14,0.5,-0.55055,0.00034,19.47737]
[1780074319763,23.6,73842.49,0.5,-0.55078,0.00034,19.47581]
[1780074321237,23.59,73842.64,0.5,-0.55073,0.00034,19.47615]
[1780074321749,23.59,73846.41,0.5,-0.54944,0.00034,19.48509]
[1780074324067,23.58,73847.4,0.5,-0.54913,0.00034,19.48728]
[1780074324742,23.58,73834.25,0.5,-0.55361,0.00034,19.45531]
[1780074325743,23.58,73828.63,0.5,-0.55553,0.00034,19.44089]
[1780074326663,23.58,73828.63,0.5,-0.55553,0.00034,19.44086]
[1780074327524,23.58,73828.63,0.5,-0.55553,0.00034,19.44086]
[1780074327535,23.58,73828.63,0.5,-0.55553,0.00034,19.44086]
[1780074327715,23.58,73825.67,0.5,-0.55654,0.00034,19.43309]
[1780074328583,23.58,73825.67,0.5,-0.55654,0.00034,19.43309]
[1780074328585,23.58,73825.67,0.5,-0.55654,0.00034,19.43309]
[1780074328674,23.58,73825.67,0.5,-0.55654,0.00034,19.43309]
[1780074333710,23.58,73828.16,0.5,-0.55571,0.00034,19.43536]
[1780074338743,23.58,73829.03,0.5,-0.55542,0.00034,19.4376]
[1780074343779,23.58,73829.65,0.5,-0.55521,0.00034,19.43918]
[1780074348814,23.58,73830.69,0.5,-0.55486,0.00034,19.44185]
[1780074350828,23.57,73837.01,0.5,-0.55271,0.00034,19.45783]
[1780074356278,23.57,73839.82,0.5,-0.55175,0.00034,19.46472]
[1780074359763,23.57,73839.88,0.5,-0.55174,0.00034,19.46484]
[1780074359774,23.57,73839.59,0.5,-0.55184,0.00034,19.46412]
[1780074360853,23.57,73843.36,0.5,-0.55055,0.00034,19.47325]
[1780074361856,23.57,73847.48,0.5,-0.54915,0.00034,19.483]
[1780074363671,23.57,73851.71,0.5,-0.54771,0.00034,19.49275]
[1780074368677,23.56,73850.64,0.5,-0.54808,0.00034,19.49025]
[1780074371062,23.56,73850.75,0.5,-0.54805,0.00034,19.49048]
[1780074371242,23.56,73850.75,0.5,-0.54805,0.00034,19.49048]
[1780074371291,23.56,73850.75,0.5,-0.54805,0.00034,19.49048]
[1780074371401,23.56,73850.75,0.5,-0.54805,0.00034,19.49048]
[1780074371844,23.56,73852.56,0.5,-0.54743,0.00034,19.4946]
[1780074372871,23.56,73866.6,0.5,-0.54263,0.00034,19.52502]
[1780074374781,23.56,73870.03,0.5,-0.54146,0.00034,19.53203]
[1780074377756,23.56,73869.49,0.5,-0.54165,0.00034,19.53093]
[1780074377849,23.56,73869.69,0.5,-0.54158,0.00034,19.53133]
[1780074382826,23.56,73873.5,0.5,-0.54028,0.00034,19.53891]
[1780074385850,23.56,73861.69,0.5,-0.54432,0.00034,19.51467]
[1780074386804,23.56,73851.01,0.5,-0.54797,0.00034,19.49101]
[1780074387798,23.56,73848.7,0.5,-0.54876,0.00034,19.48566]
[1780074388859,23.55,73848.91,0.5,-0.54869,0.00034,19.48613]
[1780074390807,23.55,73842.44,0.5,-0.5509,0.00034,19.47081]
[1780074391893,23.55,73837.79,0.5,-0.55251,0.00034,19.45516]
[1780074396809,23.55,73841.45,0.5,-0.55126,0.00034,19.46411]
[1780074398103,23.55,73844.92,0.5,-0.55008,0.00034,19.47245]
[1780074398795,23.55,73847.91,0.5,-0.54906,0.00034,19.47949]
[1780074401880,23.55,73848.92,0.5,-0.54872,0.00034,19.4818]
[1780074404885,23.55,73848.59,0.5,-0.54884,0.00034,19.48102]
[1780074405868,23.54,73854.57,0.5,-0.54679,0.00034,19.49467]
[1780074406836,23.54,73859.47,0.5,-0.54512,0.00034,19.50548]
[1780074407897,23.54,73859.32,0.5,-0.54517,0.00034,19.50513]
[1780074408441,23.54,73859.32,0.5,-0.54517,0.00034,19.50513]
[1780074408877,23.54,73859.44,0.5,-0.54514,0.00034,19.50537]
[1780074413952,23.54,73861.37,0.5,-0.54448,0.00034,19.50949]
[1780074418847,23.53,73857.8,0.5,-0.54572,0.00034,19.50168]
[1780074420582,23.53,73858.77,0.5,-0.54539,0.00034,19.50379]
[1780074420889,23.53,73855.49,0.5,-0.54651,0.00034,19.49654]
[1780074421884,23.53,73837.68,0.5,-0.5526,0.00034,19.45452]
[1780074422819,23.53,73837.68,0.5,-0.5526,0.00034,19.45452]
[1780074422848,23.53,73834.0,0.5,-0.55386,0.00034,19.44526]
[1780074424809,23.53,73834.0,0.5,-0.55386,0.00034,19.44526]
[1780074424912,23.53,73829.66,0.5,-0.55535,0.00034,19.43409]
[1780074426467,23.53,73825.2,0.5,-0.55687,0.00034,19.42235]
[1780074430411,23.53,73823.77,0.5,-0.55736,0.00034,19.41852]
[1780074432426,23.53,73829.05,0.5,-0.55556,0.00034,19.4325]
[1780074434439,23.52,73834.59,0.5,-0.55367,0.00034,19.44668]
[1780074435837,23.52,73839.91,0.5,-0.55185,0.00034,19.45993]
[1780074438682,23.52,73841.17,0.5,-0.55143,0.00034,19.463]
[1780074438883,23.52,73841.35,0.5,-0.55137,0.00034,19.46343]
[1780074443883,23.52,73842.65,0.5,-0.55093,0.00034,19.46654]
[1780074445992,23.52,73843.6,0.5,-0.55061,0.00034,19.4688]
[1780074446029,23.52,73843.6,0.5,-0.55061,0.00034,19.4688]
[1780074446157,23.52,73843.6,0.5,-0.55061,0.00034,19.4688]
[1780074446173,23.52,73843.6,0.5,-0.55061,0.00034,19.4688]
[1780074446289,23.52,73843.6,0.5,-0.55061,0.00034,19.4688]
[1780074446606,23.52,73848.35,0.5,-0.54899,0.00034,19.48005]
[1780074448710,23.52,73848.35,0.5,-0.54899,0.00034,19.48004]
[1780074448899,23.52,73853.21,0.5,-0.54733,0.00034,19.49122]
[1780074451899,23.51,73848.77,0.5,-0.54886,0.00034,19.47673]
[1780074456936,23.51,73848.5,0.5,-0.54896,0.00034,19.47607]
[1780074460456,23.51,73847.7,0.5,-0.54924,0.00034,19.47415]
[1780074460585,23.51,73847.7,0.5,-0.54924,0.00034,19.47415]
[1780074460742,23.51,73853.87,0.5,-0.54713,0.00034,19.48835]
[1780074462637,23.5,73859.16,0.5,-0.54532,0.00034,19.50008]
[1780074466080,23.5,73859.77,0.5,-0.54512,0.00034,19.50137]
[1780074466753,23.5,73861.85,0.5,-0.54441,0.00034,19.50585]
[1780074472706,23.49,73864.23,0.5,-0.54361,0.00034,19.51084]
[1780074478748,23.49,73864.29,0.5,-0.5436,0.00034,19.51089]
[1780074481530,23.48,73862.85,0.5,-0.5441,0.00034,19.5078]
[1780074481674,23.48,73862.85,0.5,-0.5441,0.00034,19.5078]
[1780074483978,23.48,73863.16,0.5,-0.544,0.00034,19.50844]
[1780074483892,23.48,73868.89,0.5,-0.54203,0.00034,19.5204]
[1780074484887,23.48,73875.98,0.5,-0.5396,0.00034,19.53454]
[1780074486897,23.48,73882.86,0.5,-0.53724,0.00034,19.54759]
[1780074487477,23.48,73882.86,0.5,-0.53724,0.00034,19.54759]
[1780074487814,23.48,73882.86,0.5,-0.53724,0.00034,19.54759]
[1780074492933,23.48,73886.26,0.5,-0.53607,0.00034,19.55378]
[1780074495018,23.48,73900.51,0.5,-0.53116,0.00034,19.57791]
[1780074495305,23.48,73900.51,0.5,-0.53116,0.00034,19.57791]
[1780074495325,23.48,73900.51,0.5,-0.53116,0.00034,19.57791]
[1780074495474,23.48,73900.51,0.5,-0.53116,0.00034,19.57791]
[1780074495872,23.48,73900.51,0.5,-0.53116,0.00034,19.57791]
[1780074498250,23.48,73900.56,0.5,-0.53115,0.00034,19.57799]
[1780074498958,23.48,73902.35,0.5,-0.53053,0.00034,19.58081]
[1780074503161,23.48,73901.8,0.5,-0.53072,0.00034,19.57995]
[1780074503250,23.48,73901.8,0.5,-0.53072,0.00034,19.57995]
[1780074504018,23.48,73912.78,0.5,-0.52694,0.00034,19.59632]
[1780074506954,23.48,73917.52,0.5,-0.52531,0.00034,19.60282]
[1780074507194,23.48,73917.52,0.5,-0.52531,0.00034,19.60282]
[1780074507300,23.48,73917.52,0.5,-0.52531,0.00034,19.60282]
[1780074508054,23.48,73916.92,0.5,-0.52552,0.00034,19.60201]
[1780074509497,23.47,73916.92,0.5,-0.52552,0.00034,19.602]
[1780074509980,23.47,73916.87,0.5,-0.52554,0.00034,19.60193]
[1780074510983,23.47,73912.82,0.5,-0.52694,0.00034,19.59633]
[1780074512214,23.47,73911.49,0.5,-0.52741,0.00034,19.59021]
[1780074512330,23.47,73911.49,0.5,-0.52741,0.00034,19.59021]
[1780074515012,23.47,73916.31,0.5,-0.52575,0.00034,19.59691]
[1780074517052,23.46,73920.16,0.5,-0.52443,0.00034,19.60203]
[1780074518476,23.46,73922.9,0.5,-0.52349,0.00034,19.60555]
[1780074519053,23.46,73923.56,0.5,-0.52326,0.00034,19.60638]
[1780074521136,23.46,73925.23,0.5,-0.52269,0.00034,19.60844]
[1780074522075,23.45,73926.14,0.5,-0.52238,0.00034,19.60955]
[1780074525985,23.45,73938.37,0.5,-0.51816,0.00035,19.62334]
[1780074531078,23.45,73938.58,0.5,-0.5181,0.00035,19.62355]
[1780074531621,23.44,73937.87,0.5,-0.51834,0.00035,19.62281]
[1780074531859,23.44,73937.87,0.5,-0.51834,0.00035,19.62281]
[1780074531960,23.44,73940.85,0.5,-0.51732,0.00035,19.62586]
[1780074532629,23.44,73954.28,0.5,-0.51268,0.00035,19.63801]
[1780074534506,23.44,73954.28,0.5,-0.51268,0.00035,19.63801]
[1780074534601,23.44,73960.82,0.5,-0.51042,0.00035,19.64297]
[1780074540666,23.45,73962.9,0.5,-0.5097,0.00035,19.64442]
[1780074545874,23.45,73964.63,0.5,-0.5091,0.00035,19.64557]
[1780074550494,23.45,73959.02,0.5,-0.51104,0.00035,19.64167]
[1780074552291,23.45,73963.88,0.5,-0.50936,0.00035,19.64508]
[1780074555236,23.45,73966.22,0.5,-0.50855,0.00035,19.64659]
[1780074555240,23.45,73966.22,0.5,-0.50855,0.00035,19.64659]
[1780074556059,23.45,73975.5,0.5,-0.50535,0.00035,19.65181]
[1780074556904,23.45,73975.5,0.5,-0.50535,0.00035,19.65181]
[1780074556986,23.45,73981.75,0.5,-0.50319,0.00035,19.6546]
[1780074559993,23.45,73982.02,0.5,-0.50309,0.00035,19.65471]
[1780074560004,23.44,73989.55,0.5,-0.50049,0.00035,19.65729]
[1780074561920,23.44,73994.57,0.5,-0.49876,0.00035,19.65854]
[1780074563874,23.44,73996.35,0.5,-0.49815,0.00035,19.6589]
[1780074563886,23.44,73996.35,0.5,-0.49815,0.00035,19.6589]
[1780074564024,23.44,74001.5,0.5,-0.49637,0.00035,19.65966]
[1780074566795,23.44,74002.93,0.5,-0.49587,0.00035,19.65981]
[1780074566806,23.44,74002.93,0.5,-0.49587,0.00035,19.65981]
[1780074567042,23.44,74003.37,0.5,-0.49572,0.00035,19.65984]
[1780074571065,23.43,74004.01,0.5,-0.4955,0.00035,19.65989]
[1780074571075,23.43,74004.01,0.5,-0.4955,0.00035,19.65989]
[1780074571090,23.43,74004.16,0.5,-0.49545,0.00035,19.65569]
[1780074571849,23.43,74004.16,0.5,-0.49545,0.00035,19.65569]
[1780074571964,23.43,74005.06,0.5,-0.49514,0.00035,19.65575]
[1780074572331,23.43,74005.06,0.5,-0.49514,0.00035,19.65575]
[1780074572731,23.43,74005.06,0.5,-0.49514,0.00035,19.65575]
[1780074573071,23.43,74005.06,0.5,-0.49514,0.00035,19.65575]
[1780074573110,23.43,74013.78,0.5,-0.49213,0.00035,19.65569]
[1780074574075,23.43,74021.71,0.5,-0.48939,0.00035,19.65467]
[1780074576097,23.43,74026.95,0.5,-0.48758,0.00035,19.65349]
[1780074577985,23.43,74034.58,0.5,-0.48494,0.00035,19.65104]
[1780074579057,23.43,74039.63,0.5,-0.4832,0.00035,19.64895]
[1780074579649,23.43,74039.63,0.5,-0.4832,0.00035,19.64895]
[1780074579661,23.43,74039.63,0.5,-0.4832,0.00035,19.64895]
[1780074580067,23.43,74040.9,0.5,-0.48276,0.00035,19.64837]
[1780074580996,23.43,74040.9,0.5,-0.48276,0.00035,19.64837]
[1780074581068,23.43,74040.5,0.5,-0.4829,0.00035,19.64855]
[1780074583680,23.43,74040.28,0.5,-0.48298,0.00035,19.64866]
[1780074583688,23.43,74040.28,0.5,-0.48298,0.00035,19.64866]
[1780074583746,23.43,74040.28,0.5,-0.48298,0.00035,19.64866]
[1780074584146,23.43,74037.24,0.5,-0.48403,0.00035,19.64999]
[1780074584854,23.43,74030.37,0.5,-0.4864,0.00035,19.6525]
[1780074586547,23.43,74027.04,0.5,-0.48755,0.00035,19.65347]
[1780074591591,23.44,74028.05,0.5,-0.4872,0.00035,19.65319]
[1780074596054,23.44,74023.19,0.5,-0.48888,0.00035,19.65438]
[1780074601133,23.44,74022.0,0.5,-0.48929,0.00035,19.65462]
[1780074606158,23.45,74019.47,0.5,-0.49016,0.00035,19.65506]
[1780074611164,23.45,74018.33,0.5,-0.49056,0.00035,19.65522]
[1780074616188,23.45,74018.73,0.5,-0.49042,0.00035,19.65517]
[1780074621251,23.46,74018.32,0.5,-0.49056,0.00034,19.65523]
[1780074626302,23.46,74017.86,0.5,-0.49072,0.00034,19.65529]
[1780074628081,23.47,74026.54,0.5,-0.48773,0.00034,19.65361]
[1780074633141,23.47,74030.18,0.5,-0.48647,0.00034,19.64836]
[1780074636131,23.47,74032.56,0.5,-0.48565,0.00034,19.64757]
[1780074636143,23.47,74032.56,0.5,-0.48565,0.00034,19.64757]
[1780074636164,23.47,74032.47,0.5,-0.48568,0.00034,19.64761]
[1780074638143,23.47,74038.11,0.5,-0.48374,0.00034,19.64543]
[1780074641270,23.47,74040.32,0.5,-0.48298,0.00034,19.64445]
[1780074641538,23.47,74040.32,0.5,-0.48298,0.00034,19.64445]
[1780074641774,23.47,74040.32,0.5,-0.48298,0.00034,19.64445]
[1780074642174,23.47,74047.51,0.5,-0.4805,0.00034,19.64077]
[1780074643959,23.47,74058.05,0.5,-0.47687,0.00034,19.63401]
[1780074644555,23.47,74058.05,0.5,-0.47687,0.00034,19.63401]
[1780074644631,23.47,74058.05,0.5,-0.47687,0.00034,19.63401]
[1780074644966,23.46,74065.15,0.5,-0.47443,0.00034,19.62851]
[1780074645589,23.46,74065.15,0.5,-0.47443,0.00034,19.62851]
[1780074645986,23.46,74065.15,0.5,-0.47443,0.00034,19.62851]
[1780074646107,23.46,74065.15,0.5,-0.47443,0.00034,19.62851]
[1780074646208,23.46,74062.96,0.5,-0.47517,0.00034,19.63026]
[1780074647094,23.46,74062.96,0.5,-0.47517,0.00034,19.63026]
[1780074647196,23.47,74053.54,0.5,-0.47843,0.00034,19.6371]
[1780074648994,23.47,74051.07,0.5,-0.47928,0.00034,19.63867]
[1780074649677,23.47,74051.07,0.5,-0.47928,0.00034,19.63867]
[1780074650127,23.47,74051.04,0.5,-0.47929,0.00034,19.63869]
[1780074652595,23.47,74049.9,0.5,-0.47968,0.00034,19.63938]
[1780074653136,23.48,74049.9,0.5,-0.47968,0.00034,19.63939]
[1780074655620,23.48,74051.63,0.5,-0.47909,0.00034,19.63833]
[1780074656148,23.48,74052.2,0.5,-0.47889,0.00034,19.63797]
[1780074661197,23.48,74050.55,0.5,-0.47946,0.00034,19.639]
[1780074661312,23.48,74051.42,0.5,-0.47916,0.00034,19.63847]
[1780074662148,23.48,74035.6,0.5,-0.48461,0.00034,19.64647]
[1780074663154,23.48,74028.2,0.5,-0.48716,0.00034,19.64895]
[1780074665178,23.48,74039.98,0.5,-0.4831,0.00034,19.64462]
[1780074665868,23.48,74039.98,0.5,-0.4831,0.00034,19.64462]
[1780074666149,23.48,74055.66,0.5,-0.4777,0.00034,19.6357]
[1780074666714,23.48,74055.66,0.5,-0.4777,0.00034,19.6357]
[1780074666777,23.48,74055.66,0.5,-0.4777,0.00034,19.6357]
[1780074666825,23.48,74055.66,0.5,-0.4777,0.00034,19.6357]
[1780074667123,23.48,74055.9,0.5,-0.47762,0.00034,19.63554]
[1780074667307,23.48,74055.9,0.5,-0.47762,0.00034,19.63554]
[1780074667350,23.48,74055.9,0.5,-0.47762,0.00034,19.63554]
[1780074667360,23.48,74055.9,0.5,-0.47762,0.00034,19.63554]
[1780074667919,23.48,74055.9,0.5,-0.47762,0.00034,19.63554]
[1780074668132,23.48,74062.63,0.5,-0.47531,0.00034,19.63059]
[1780074668958,23.48,74062.63,0.5,-0.47531,0.00034,19.63059]
[1780074669019,23.48,74062.63,0.5,-0.47531,0.00034,19.63059]
[1780074669039,23.48,74062.63,0.5,-0.47531,0.00034,19.63059]
[1780074669223,23.48,74056.32,0.5,-0.47748,0.00034,19.63525]
[1780074670183,23.48,74047.22,0.5,-0.48061,0.00034,19.64095]
[1780074672185,23.49,74044.92,0.5,-0.4814,0.00034,19.6422]
[1780074675507,23.49,74045.83,0.5,-0.48109,0.00034,19.64172]
[1780074676217,23.49,74039.96,0.5,-0.48311,0.00034,19.64463]
[1780074678090,23.49,74036.95,0.5,-0.48415,0.00034,19.64593]
[1780074678108,23.49,74036.95,0.5,-0.48415,0.00034,19.64593]
[1780074678237,23.49,74036.95,0.5,-0.48415,0.00034,19.64593]
[1780074680141,23.49,74036.95,0.5,-0.48415,0.00034,19.64593]
[1780074680211,23.49,74036.95,0.5,-0.48415,0.00034,19.64593]
[1780074680278,23.49,74036.95,0.5,-0.48415,0.00034,19.64593]
[1780074680297,23.49,74036.95,0.5,-0.48415,0.00034,19.64593]
[1780074680304,23.49,74051.97,0.5,-0.47898,0.00034,19.63813]
[1780074680342,23.49,74051.97,0.5,-0.47898,0.00034,19.63813]
[1780074681224,23.49,74051.94,0.5,-0.47899,0.00034,19.63815]
[1780074682230,23.49,74058.26,0.5,-0.47681,0.00034,19.63389]
[1780074682470,23.49,74058.26,0.5,-0.47681,0.00034,19.63389]
[1780074683237,23.49,74056.52,0.5,-0.47741,0.00034,19.63512]
[1780074686518,23.49,74056.74,0.5,-0.47734,0.00034,19.63497]
[1780074686522,23.49,74056.74,0.5,-0.47734,0.00034,19.63497]
[1780074687315,23.49,74051.26,0.5,-0.47922,0.00034,19.63858]
[1780074691293,23.49,74055.96,0.5,-0.4776,0.00034,19.63128]
[1780074696329,23.48,74056.25,0.5,-0.4775,0.00034,19.63107]
[1780074701346,23.48,74054.65,0.5,-0.47805,0.00034,19.63215]
[1780074704054,23.48,74053.16,0.5,-0.47856,0.00034,19.63313]
[1780074704060,23.48,74053.16,0.5,-0.47856,0.00034,19.63313]
[1780074704340,23.48,74052.26,0.5,-0.47887,0.00034,19.63371]
[1780074709359,23.48,74054.19,0.5,-0.47821,0.00034,19.63247]
[1780074714417,23.49,74053.3,0.5,-0.47852,0.00034,19.63306]
[1780074719498,23.49,74055.85,0.5,-0.47764,0.00034,19.63137]
[1780074721033,23.49,74056.44,0.5,-0.47744,0.00034,19.63096]
[1780074721140,23.5,74056.35,0.5,-0.47747,0.00034,19.63103]
[1780074722312,23.5,74069.21,0.5,-0.47305,0.00034,19.62091]
[1780074722775,23.5,74069.21,0.5,-0.47305,0.00034,19.62091]
[1780074723333,23.5,74069.21,0.5,-0.47305,0.00034,19.62091]
[1780074723328,23.5,74076.71,0.5,-0.47048,0.00034,19.61391]
[1780074723380,23.5,74076.71,0.5,-0.47048,0.00034,19.61391]
[1780074724352,23.5,74086.96,0.5,-0.46696,0.00034,19.603]
[1780074725311,23.5,74086.96,0.5,-0.46696,0.00034,19.603]
[1780074725316,23.5,74092.78,0.5,-0.46496,0.00034,19.59614]
[1780074726243,23.5,74092.78,0.5,-0.46496,0.00034,19.59614]
[1780074726257,23.5,74092.78,0.5,-0.46496,0.00034,19.59614]
[1780074726325,23.5,74092.78,0.5,-0.46496,0.00034,19.59614]
[1780074726316,23.5,74093.14,0.5,-0.46484,0.00034,19.5957]
[1780074727915,23.5,74093.14,0.5,-0.46484,0.00034,19.59571]
[1780074728303,23.5,74094.33,0.5,-0.46444,0.00034,19.59424]
[1780074731044,23.5,74097.85,0.5,-0.46323,0.00034,19.58978]
[1780074731349,23.5,74097.71,0.5,-0.46328,0.00034,19.58997]
[1780074734246,23.51,74121.32,0.5,-0.4552,0.00034,19.55543]
[1780074735019,23.51,74121.32,0.5,-0.4552,0.00034,19.55543]
[1780074735118,23.51,74133.36,0.5,-0.45109,0.00034,19.53472]
[1780074736279,23.51,74133.36,0.5,-0.45109,0.00034,19.53472]
[1780074736421,23.51,74137.55,0.5,-0.44966,0.00034,19.52703]
[1780074736531,23.51,74137.55,0.5,-0.44966,0.00034,19.52703]
[1780074736667,23.51,74137.55,0.5,-0.44966,0.00034,19.52703]
[1780074737004,23.51,74137.55,0.5,-0.44966,0.00034,19.52703]
[1780074737218,23.51,74137.55,0.5,-0.44966,0.00034,19.52703]
[1780074737306,23.51,74132.89,0.5,-0.45125,0.00034,19.53558]
[1780074739214,23.51,74129.09,0.5,-0.45255,0.00034,19.54233]
[1780074739236,23.51,74127.66,0.5,-0.45304,0.00034,19.54481]
[1780074740940,23.51,74127.36,0.5,-0.45314,0.00034,19.54534]
[1780074740948,23.51,74127.36,0.5,-0.45314,0.00034,19.54534]
[1780074741388,23.51,74129.53,0.5,-0.4524,0.00034,19.54158]
[1780074741956,23.51,74129.53,0.5,-0.4524,0.00034,19.54158]
[1780074742001,23.51,74129.53,0.5,-0.4524,0.00034,19.54158]
[1780074742191,23.51,74136.01,0.5,-0.45019,0.00034,19.52994]
[1780074742996,23.51,74136.01,0.5,-0.45019,0.00034,19.52994]
[1780074743133,23.51,74136.01,0.5,-0.45019,0.00034,19.52994]
[1780074743322,23.51,74151.04,0.5,-0.44507,0.00034,19.50062]
[1780074743692,23.51,74151.04,0.5,-0.44507,0.00034,19.50062]
[1780074743746,23.52,74164.08,0.5,-0.44064,0.00034,19.47261]
[1780074745394,23.52,74164.08,0.5,-0.44064,0.00034,19.47261]
[1780074745039,23.51,74166.42,0.5,-0.43983,0.00034,19.46719]
[1780074745438,23.51,74166.42,0.5,-0.43983,0.00034,19.46719]
[1780074746141,23.51,74166.42,0.5,-0.43983,0.00034,19.46719]
[1780074746164,23.51,74162.38,0.5,-0.4412,0.00034,19.4763]
[1780074747387,23.51,74162.38,0.5,-0.4412,0.00034,19.4763]
[1780074747648,23.51,74163.29,0.5,-0.4409,0.00034,19.4743]
[1780074747849,23.51,74163.29,0.5,-0.4409,0.00034,19.4743]
[1780074748331,23.51,74163.29,0.5,-0.4409,0.00034,19.4743]
[1780074748413,23.51,74163.29,0.5,-0.4409,0.00034,19.4743]
[1780074748417,23.51,74174.83,0.5,-0.43698,0.00034,19.44763]
[1780074748959,23.51,74174.83,0.5,-0.43698,0.00034,19.44763]
[1780074749005,23.52,74179.41,0.5,-0.43543,0.00034,19.43656]
[1780074749801,23.52,74179.41,0.5,-0.43543,0.00034,19.43656]
[1780074749832,23.52,74179.41,0.5,-0.43543,0.00034,19.43656]
[1780074750104,23.52,74179.41,0.5,-0.43543,0.00034,19.43656]
[1780074750258,23.52,74180.65,0.5,-0.43501,0.00034,19.4335]
[1780074751592,23.52,74180.65,0.5,-0.43503,0.00034,19.4336]
[1780074752347,23.53,74184.06,0.5,-0.43388,0.00034,19.42095]
[1780074755763,23.55,74183.4,0.5,-0.43415,0.00034,19.423]
[1780074756395,23.55,74182.78,0.5,-0.43438,0.00034,19.42469]
[1780074759410,23.56,74178.12,0.5,-0.43596,0.00034,19.43622]
[1780074760265,23.56,74163.62,0.5,-0.44088,0.00034,19.47004]
[1780074761835,23.56,74163.62,0.5,-0.44088,0.00034,19.47004]
[1780074762301,23.56,74163.62,0.5,-0.44088,0.00034,19.47004]
[1780074762392,23.56,74153.16,0.5,-0.44443,0.00034,19.49259]
[1780074762790,23.56,74153.16,0.5,-0.44443,0.00034,19.49259]
[1780074764945,23.56,74153.34,0.5,-0.44437,0.00034,19.49225]
[1780074765127,23.56,74153.34,0.5,-0.44437,0.00034,19.49225]
[1780074765243,23.56,74132.81,0.5,-0.45136,0.00034,19.53203]
[1780074765706,23.56,74132.81,0.5,-0.45136,0.00034,19.53203]
[1780074765890,23.56,74132.81,0.5,-0.45136,0.00034,19.53203]
[1780074766415,23.56,74094.18,0.5,-0.46455,0.00034,19.59052]
[1780074767359,23.56,74094.18,0.5,-0.46455,0.00034,19.59052]
[1780074767371,23.56,74103.46,0.5,-0.46138,0.00034,19.57843]
[1780074767565,23.56,74103.46,0.5,-0.46138,0.00034,19.57843]
[1780074767829,23.56,74103.46,0.5,-0.46138,0.00034,19.57843]
[1780074767939,23.56,74103.46,0.5,-0.46138,0.00034,19.57843]
[1780074767988,23.56,74103.46,0.5,-0.46138,0.00034,19.57843]
[1780074768087,23.56,74109.11,0.5,-0.45945,0.00034,19.57046]
[1780074769869,23.56,74110.03,0.5,-0.45914,0.00034,19.56912]
[1780074772388,23.56,74113.32,0.5,-0.45801,0.00034,19.56423]
[1780074772427,23.56,74110.83,0.5,-0.45886,0.00034,19.56794]
[1780074775946,23.56,74113.32,0.5,-0.45801,0.00034,19.56422]
[1780074775960,23.56,74113.32,0.5,-0.45801,0.00034,19.56422]
[1780074776317,23.56,74113.68,0.5,-0.45789,0.00034,19.56368]
[1780074777365,23.56,74134.59,0.5,-0.45076,0.00034,19.52883]
[1780074778362,23.56,74135.39,0.5,-0.45049,0.00034,19.52738]
[1780074782378,23.57,74129.9,0.5,-0.45236,0.00034,19.53723]
[1780074787468,23.57,74131.4,0.5,-0.45186,0.00034,19.53463]
[1780074789059,23.57,74131.53,0.5,-0.45182,0.00034,19.53441]
[1780074789399,23.57,74134.0,0.5,-0.45098,0.00034,19.53]
[1780074790415,23.57,74142.27,0.5,-0.44816,0.00034,19.51458]
[1780074794406,23.57,74150.1,0.5,-0.4455,0.00034,19.49912]
[1780074794929,23.57,74150.1,0.5,-0.4455,0.00034,19.49912]
[1780074794945,23.57,74150.1,0.5,-0.4455,0.00034,19.49912]
[1780074795264,23.58,74150.79,0.5,-0.44527,0.00034,19.49773]
[1780074797390,23.58,74155.61,0.5,-0.44364,0.00034,19.48774]
[1780074799316,23.58,74154.67,0.5,-0.44396,0.00034,19.48972]
[1780074799326,23.58,74154.67,0.5,-0.44396,0.00034,19.48972]
[1780074799376,23.58,74150.9,0.5,-0.44524,0.00034,19.49755]
[1780074803414,23.58,74146.24,0.5,-0.44684,0.00034,19.507]
[1780074806394,23.59,74141.04,0.5,-0.44861,0.00034,19.51712]
[1780074807098,23.59,74141.04,0.5,-0.44861,0.00034,19.51712]
[1780074807290,23.59,74141.72,0.5,-0.44838,0.00034,19.51584]
[1780074808794,23.59,74141.99,0.5,-0.44829,0.00034,19.51533]
[1780074809263,23.59,74141.76,0.5,-0.44837,0.00034,19.51578]
[1780074813174,23.59,74146.35,0.5,-0.44681,0.00034,19.50263]
[1780074815593,23.59,74147.49,0.5,-0.44642,0.00034,19.50039]
[1780074815605,23.59,74147.49,0.5,-0.44642,0.00034,19.50039]
[1780074816195,23.59,74147.39,0.5,-0.44646,0.00034,19.5006]
[1780074818268,23.6,74144.66,0.5,-0.44739,0.00034,19.506]
[1780074818279,23.6,74144.66,0.5,-0.44739,0.00034,19.506]
[1780074818369,23.6,74144.92,0.5,-0.4473,0.00034,19.5055]
[1780074821230,23.6,74151.05,0.5,-0.44522,0.00034,19.49327]
[1780074821810,23.6,74151.05,0.5,-0.44522,0.00034,19.49327]
[1780074821818,23.6,74151.05,0.5,-0.44522,0.00034,19.49327]
[1780074822238,23.6,74155.5,0.5,-0.44371,0.00034,19.48405]
[1780074826261,23.6,74154.27,0.5,-0.44414,0.00034,19.48668]
[1780074826356,23.6,74154.27,0.5,-0.44414,0.00034,19.48668]
[1780074826488,23.6,74161.56,0.5,-0.44167,0.00034,19.4711]
[1780074826720,23.6,74161.56,0.5,-0.44167,0.00034,19.4711]
[1780074826763,23.6,74161.56,0.5,-0.44167,0.00034,19.4711]
[1780074826783,23.6,74161.56,0.5,-0.44167,0.00034,19.4711]
[1780074827378,23.6,74161.56,0.5,-0.44167,0.00034,19.4711]
[1780074827479,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074827779,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074827858,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074827939,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074828100,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074828130,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074828330,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074828360,23.6,74172.38,0.5,-0.43801,0.00034,19.44658]
[1780074828434,23.61,74173.1,0.5,-0.43776,0.00034,19.4449]
[1780074829496,23.61,74173.1,0.5,-0.43776,0.00034,19.4449]
[1780074829414,23.61,74164.24,0.5,-0.44077,0.00034,19.46522]
[1780074829534,23.61,74164.24,0.5,-0.44077,0.00034,19.46522]
[1780074829537,23.61,74164.24,0.5,-0.44077,0.00034,19.46522]
[1780074830293,23.61,74164.24,0.5,-0.44077,0.00034,19.46525]
[1780074835329,23.65,74154.3,0.5,-0.44422,0.00034,19.48723]
[1780074836216,23.65,74154.3,0.5,-0.44422,0.00034,19.48723]
[1780074836506,23.65,74151.08,0.5,-0.44531,0.00034,19.49387]
[1780074837962,23.65,74151.55,0.5,-0.44515,0.00034,19.49293]
[1780074837969,23.65,74151.55,0.5,-0.44515,0.00034,19.49293]
[1780074837986,23.65,74151.55,0.5,-0.44515,0.00034,19.49293]
[1780074838496,23.65,74151.75,0.5,-0.44509,0.00034,19.49253]
[1780074840267,23.65,74150.34,0.5,-0.44557,0.00034,19.49542]
[1780074840461,23.65,74141.64,0.5,-0.44852,0.00034,19.51249]
[1780074840718,23.65,74141.64,0.5,-0.44852,0.00034,19.51249]
[1780074841469,23.65,74135.74,0.5,-0.45052,0.00034,19.52346]
[1780074843483,23.65,74143.29,0.5,-0.44796,0.00034,19.50934]
[1780074845508,23.65,74148.88,0.5,-0.44607,0.00034,19.49839]
[1780074850523,23.66,74151.66,0.5,-0.44514,0.00034,19.49284]
[1780074852506,23.66,74144.04,0.5,-0.44772,0.00034,19.50803]
[1780074856036,23.66,74140.43,0.5,-0.44895,0.00034,19.51492]
[1780074856044,23.66,74140.43,0.5,-0.44895,0.00034,19.51492]
[1780074856531,23.66,74140.43,0.5,-0.44895,0.00034,19.51491]
[1780074857723,23.66,74143.45,0.5,-0.44792,0.00034,19.50916]
[1780074858511,23.66,74143.45,0.5,-0.44792,0.00034,19.50916]
[1780074858490,23.66,74168.76,0.5,-0.43936,0.00034,19.45597]
[1780074858621,23.66,74168.76,0.5,-0.43936,0.00034,19.45597]
[1780074859273,23.66,74168.76,0.5,-0.43936,0.00034,19.45597]
[1780074859307,23.66,74179.79,0.5,-0.43564,0.00034,19.42996]
[1780074859577,23.66,74179.79,0.5,-0.43564,0.00034,19.42996]
[1780074861107,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861636,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861666,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861741,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861783,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861825,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861845,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861972,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861981,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074861991,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074862055,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074862085,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074862245,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074862265,23.66,74173.95,0.5,-0.43761,0.00034,19.44395]
[1780074862346,23.67,74164.99,0.5,-0.44065,0.00034,19.46455]
[1780074862877,23.67,74164.99,0.5,-0.44065,0.00034,19.46455]
[1780074862952,23.68,74159.69,0.5,-0.44247,0.00034,19.4764]
[1780074865376,23.69,74160.36,0.5,-0.44225,0.00034,19.475]
[1780074868562,23.69,74160.08,0.5,-0.44235,0.00034,19.47562]
[1780074868603,23.69,74160.92,0.5,-0.44207,0.00034,19.47382]
[1780074868804,23.69,74160.92,0.5,-0.44207,0.00034,19.47382]
[1780074868811,23.69,74160.92,0.5,-0.44207,0.00034,19.47382]
[1780074868902,23.69,74161.77,0.5,-0.44178,0.00034,19.47199]
[1780074871146,23.69,74161.59,0.5,-0.44185,0.00034,19.47239]
[1780074871163,23.69,74161.59,0.5,-0.44185,0.00034,19.47239]
[1780074871498,23.69,74161.46,0.5,-0.44188,0.00034,19.46844]
[1780074873798,23.69,74162.81,0.5,-0.44143,0.00034,19.46552]
[1780074874569,23.69,74165.66,0.5,-0.44047,0.00034,19.45922]
[1780074875563,23.7,74175.93,0.5,-0.43701,0.00034,19.43559]
[1780074877472,23.71,74179.54,0.5,-0.43582,0.00034,19.42713]
[1780074878512,23.71,74174.04,0.5,-0.43768,0.00034,19.44035]
[1780074879493,23.71,74169.11,0.5,-0.43935,0.00034,19.45174]
[1780074884540,23.72,74167.86,0.5,-0.43978,0.00034,19.45465]
[1780074889621,23.72,74166.83,0.5,-0.44014,0.00034,19.45708]
[1780074894693,23.73,74169.36,0.5,-0.4393,0.00034,19.45147]
[1780074895711,23.73,74168.57,0.5,-0.43957,0.00034,19.45329]
[1780074896489,23.73,74162.84,0.5,-0.4415,0.00034,19.46603]
[1780074897513,23.73,74153.24,0.5,-0.44474,0.00034,19.48638]
[1780074899631,23.73,74150.24,0.5,-0.44576,0.00034,19.49247]
[1780074900460,23.73,74150.09,0.5,-0.44581,0.00034,19.49277]
[1780074901527,23.73,74150.09,0.5,-0.44581,0.00034,19.49277]
[1780074901515,23.73,74165.25,0.5,-0.44069,0.00034,19.46073]
[1780074901772,23.73,74165.25,0.5,-0.44069,0.00034,19.46073]
[1780074902133,23.73,74165.25,0.5,-0.44069,0.00034,19.46073]
[1780074902156,23.73,74165.25,0.5,-0.44069,0.00034,19.46073]
[1780074902231,23.73,74169.46,0.5,-0.43927,0.00034,19.45127]
[1780074902889,23.73,74169.46,0.5,-0.43927,0.00034,19.45128]
[1780074904770,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074904810,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074904893,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074904931,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905127,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905170,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905316,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905347,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905420,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905445,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905546,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905581,23.73,74172.42,0.5,-0.43828,0.00034,19.44447]
[1780074905522,23.73,74172.21,0.5,-0.43834,0.00034,19.44495]
[1780074905651,23.73,74172.21,0.5,-0.43834,0.00034,19.44495]
[1780074905675,23.73,74172.21,0.5,-0.43834,0.00034,19.44495]
[1780074905862,23.73,74172.21,0.5,-0.43834,0.00034,19.44495]
[1780074905896,23.73,74172.21,0.5,-0.43834,0.00034,19.44495]
[1780074905914,23.73,74172.21,0.5,-0.43834,0.00034,19.44495]
[1780074907140,23.73,74172.21,0.5,-0.43834,0.00034,19.44495]
[1780074907240,23.73,74171.9,0.5,-0.43845,0.00034,19.44566]
[1780074909936,23.73,74171.49,0.5,-0.43858,0.00034,19.44659]
[1780074909943,23.73,74171.49,0.5,-0.43858,0.00034,19.44659]
[1780074910336,23.73,74171.49,0.5,-0.43858,0.00034,19.44659]
[1780074910554,23.73,74162.53,0.5,-0.44161,0.00034,19.46675]
[1780074912025,23.73,74161.29,0.5,-0.44203,0.00034,19.46947]
[1780074912221,23.73,74159.49,0.5,-0.44264,0.00034,19.47334]
[1780074913962,23.74,74157.76,0.5,-0.44323,0.00034,19.47704]
[1780074914050,23.74,74157.76,0.5,-0.44323,0.00034,19.47704]
[1780074914523,23.74,74149.67,0.5,-0.44596,0.00034,19.49369]
[1780074915555,23.74,74145.05,0.5,-0.44752,0.00034,19.50277]
[1780074918477,23.74,74142.9,0.5,-0.44824,0.00034,19.50689]
[1780074918490,23.74,74142.9,0.5,-0.44824,0.00034,19.50689]
[1780074918620,23.74,74142.64,0.5,-0.44833,0.00034,19.50738]
[1780074921490,23.74,74140.93,0.5,-0.44891,0.00034,19.51061]
[1780074921602,23.74,74169.06,0.5,-0.43942,0.00034,19.45226]
[1780074922131,23.74,74169.06,0.5,-0.43942,0.00034,19.45226]
[1780074922164,23.74,74165.59,0.5,-0.44059,0.00034,19.46007]
[1780074922682,23.74,74165.59,0.5,-0.44059,0.00034,19.46007]
[1780074922922,23.74,74165.59,0.5,-0.44059,0.00034,19.46007]
[1780074923528,23.74,74165.59,0.5,-0.44059,0.00034,19.46007]
[1780074923630,23.74,74162.91,0.5,-0.44149,0.00034,19.46596]
[1780074925014,23.74,74162.91,0.5,-0.44149,0.00034,19.46596]
[1780074925031,23.74,74162.91,0.5,-0.44149,0.00034,19.46596]
[1780074925056,23.74,74162.91,0.5,-0.44149,0.00034,19.46596]
[1780074925086,23.74,74162.91,0.5,-0.44149,0.00034,19.46596]
[1780074925193,23.74,74162.91,0.5,-0.44149,0.00034,19.46596]
[1780074925495,23.73,74159.99,0.5,-0.44247,0.00034,19.47227]
[1780074926402,23.73,74159.99,0.5,-0.44247,0.00034,19.47227]
[1780074926536,23.74,74160.78,0.5,-0.44221,0.00034,19.47062]
[1780074929554,23.74,74158.59,0.5,-0.44296,0.00034,19.47534]
[1780074929609,23.74,74158.59,0.5,-0.44296,0.00034,19.47534]
[1780074929625,23.74,74149.38,0.5,-0.44607,0.00034,19.49433]
[1780074930632,23.74,74141.85,0.5,-0.44861,0.00034,19.50894]
[1780074932116,23.74,74139.31,0.5,-0.44946,0.00034,19.50944]
[1780074932551,23.74,74139.31,0.5,-0.44946,0.00034,19.50944]
[1780074932644,23.74,74139.46,0.5,-0.44941,0.00034,19.50915]
[1780074934159,23.74,74137.91,0.5,-0.44993,0.00034,19.51201]
[1780074934191,23.74,74137.91,0.5,-0.44993,0.00034,19.51201]
[1780074934251,23.74,74137.91,0.5,-0.44993,0.00034,19.51201]
[1780074934641,23.74,74137.91,0.5,-0.44993,0.00034,19.51201]
[1780074934261,23.74,74116.41,0.5,-0.45721,0.00034,19.54821]
[1780074935125,23.74,74116.41,0.5,-0.45721,0.00034,19.54821]
[1780074936131,23.74,74116.41,0.5,-0.45721,0.00034,19.54821]
[1780074936238,23.74,74111.38,0.5,-0.45892,0.00034,19.55574]
[1780074936701,23.74,74111.38,0.5,-0.45892,0.00034,19.55574]
[1780074937161,23.74,74111.38,0.5,-0.45892,0.00034,19.55574]
[1780074937213,23.74,74111.19,0.5,-0.45898,0.00034,19.55601]
[1780074941805,23.74,74114.61,0.5,-0.45782,0.00034,19.55093]
[1780074942546,23.74,74109.21,0.5,-0.45965,0.00034,19.55886]
[1780074943543,23.74,74109.21,0.5,-0.45965,0.00034,19.55886]
[1780074943637,23.74,74109.21,0.5,-0.45965,0.00034,19.55886]
[1780074943621,23.74,74104.53,0.5,-0.46124,0.00034,19.56539]
[1780074943661,23.74,74104.53,0.5,-0.46124,0.00034,19.56539]
[1780074944469,23.74,74098.33,0.5,-0.46334,0.00034,19.57357]
[1780074944910,23.74,74098.33,0.5,-0.46334,0.00034,19.57357]
[1780074945196,23.74,74098.33,0.5,-0.46334,0.00034,19.57357]
[1780074946367,23.74,74098.33,0.5,-0.46334,0.00034,19.57357]
[1780074946440,23.74,74096.31,0.5,-0.46403,0.00034,19.57612]
[1780074946873,23.74,74096.31,0.5,-0.46403,0.00034,19.57612]
[1780074947210,23.74,74096.31,0.5,-0.46403,0.00034,19.57612]
[1780074950340,23.74,74095.1,0.5,-0.46444,0.00034,19.57762]
[1780074950411,23.74,74076.13,0.5,-0.47089,0.00034,19.59839]
[1780074950746,23.74,74076.13,0.5,-0.47089,0.00034,19.59839]
[1780074950834,23.74,74076.13,0.5,-0.47089,0.00034,19.59839]
[1780074950870,23.74,74076.13,0.5,-0.47089,0.00034,19.59839]
[1780074950890,23.74,74076.13,0.5,-0.47089,0.00034,19.59839]
[1780074951240,23.74,74076.13,0.5,-0.47089,0.00034,19.5984]
[1780074952104,23.74,74076.13,0.5,-0.47089,0.00034,19.5984]
[1780074952312,23.74,74076.13,0.5,-0.47089,0.00034,19.5984]
[1780074952448,23.74,74076.13,0.5,-0.47089,0.00034,19.5984]
[1780074952607,23.74,74076.13,0.5,-0.47089,0.00034,19.5984]
[1780074952692,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074952734,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074952899,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074952993,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074953111,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074953220,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074953281,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074953380,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074953487,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074953639,23.73,74071.35,0.5,-0.47251,0.00034,19.60281]
[1780074953681,23.73,74093.9,0.5,-0.46484,0.00034,19.57906]
[1780074954076,23.73,74093.9,0.5,-0.46484,0.00034,19.57906]
[1780074954180,23.73,74093.9,0.5,-0.46484,0.00034,19.57906]
[1780074954242,23.73,74093.9,0.5,-0.46484,0.00034,19.57906]
[1780074954282,23.73,74102.97,0.5,-0.46176,0.00034,19.56747]
[1780074955531,23.73,74102.97,0.5,-0.46176,0.00034,19.56747]
[1780074955664,23.73,74104.17,0.5,-0.46135,0.00034,19.56585]
[1780074958669,23.73,74103.66,0.5,-0.46153,0.00034,19.56654]
[1780074958734,23.73,74101.46,0.5,-0.46227,0.00034,19.56948]
[1780074959012,23.73,74101.46,0.5,-0.46227,0.00034,19.56948]
[1780074959172,23.73,74101.46,0.5,-0.46227,0.00034,19.56948]
[1780074959624,23.73,74082.5,0.5,-0.46872,0.00034,19.59197]
[1780074960662,23.73,74082.5,0.5,-0.46872,0.00034,19.59197]
[1780074960674,23.73,74082.5,0.5,-0.46872,0.00034,19.59197]
[1780074960657,23.73,74080.45,0.5,-0.46941,0.00034,19.59409]
[1780074961715,23.73,74080.79,0.5,-0.4693,0.00034,19.59373]
[1780074966895,23.72,74078.25,0.5,-0.47015,0.00034,19.59627]
[1780074967157,23.72,74078.25,0.5,-0.47015,0.00034,19.59627]
[1780074967640,23.72,74108.82,0.5,-0.45975,0.00034,19.55928]
[1780074967866,23.72,74108.82,0.5,-0.45975,0.00034,19.55928]
[1780074967959,23.72,74108.82,0.5,-0.45975,0.00034,19.55928]
[1780074968434,23.72,74108.82,0.5,-0.45975,0.00034,19.55928]
[1780074968447,23.72,74108.82,0.5,-0.45975,0.00034,19.55928]
[1780074968449,23.72,74116.89,0.5,-0.45701,0.00034,19.54727]
[1780074969370,23.72,74116.89,0.5,-0.45701,0.00034,19.54727]
[1780074969464,23.72,74116.33,0.5,-0.4572,0.00034,19.54814]
[1780074974515,23.71,74114.2,0.5,-0.45792,0.00034,19.55136]
[1780074977728,23.71,74102.13,0.5,-0.46202,0.00034,19.56848]
[1780074978694,23.71,74098.93,0.5,-0.46311,0.00034,19.57267]
[1780074979454,23.71,74098.93,0.5,-0.46311,0.00034,19.57267]
[1780074979474,23.71,74098.93,0.5,-0.46311,0.00034,19.57267]
[1780074979682,23.71,74097.31,0.5,-0.46366,0.00034,19.57473]
[1780074980690,23.71,74092.96,0.5,-0.46514,0.00034,19.58009]
[1780074981935,23.71,74092.11,0.5,-0.46543,0.00034,19.58111]
[1780074982752,23.71,74089.18,0.5,-0.46642,0.00034,19.58454]
[1780074987823,23.72,74087.21,0.5,-0.4671,0.00034,19.58679]
[1780074992946,23.72,74090.65,0.5,-0.46592,0.00034,19.57863]
[1780074994737,23.72,74094.99,0.5,-0.46445,0.00034,19.57343]
[1780074995617,23.72,74094.99,0.5,-0.46445,0.00034,19.57343]
[1780074995766,23.72,74076.37,0.5,-0.47079,0.00034,19.59387]
[1780074995834,23.72,74076.37,0.5,-0.47079,0.00034,19.59387]
[1780074995962,23.72,74076.37,0.5,-0.47079,0.00034,19.59387]
[1780074996102,23.72,74076.37,0.5,-0.47079,0.00034,19.59387]
[1780074996122,23.72,74076.37,0.5,-0.47079,0.00034,19.59387]
[1780074996373,23.72,74076.37,0.5,-0.47079,0.00034,19.59387]
[1780074996578,23.72,74076.3,0.5,-0.47081,0.00034,19.59393]
[1780074997586,23.72,74074.21,0.5,-0.47152,0.00034,19.59591]
[1780074998502,23.72,74074.21,0.5,-0.47152,0.00034,19.59591]
[1780074998510,23.72,74074.21,0.5,-0.47152,0.00034,19.59591]
[1780074998596,23.72,74073.62,0.5,-0.47172,0.00034,19.59646]
[1780074999027,23.72,74073.62,0.5,-0.47172,0.00034,19.59646]
[1780074999160,23.72,74073.62,0.5,-0.47172,0.00034,19.59646]
[1780074999265,23.72,74073.62,0.5,-0.47172,0.00034,19.59646]
[1780074999752,23.72,74073.62,0.5,-0.47172,0.00034,19.59646]
[1780074999769,23.72,74105.81,0.5,-0.46076,0.00034,19.55925]
[1780074999809,23.72,74105.81,0.5,-0.46076,0.00034,19.55925]
[1780075000551,23.72,74105.81,0.5,-0.46076,0.00034,19.55925]
[1780075000702,23.72,74105.81,0.5,-0.46076,0.00034,19.55925]
[1780075000665,23.72,74100.69,0.5,-0.46251,0.00034,19.56616]
[1780075001403,23.72,74100.69,0.5,-0.46251,0.00034,19.56616]
[1780075001629,23.72,74101.07,0.5,-0.46238,0.00034,19.56566]
[1780075001925,23.72,74101.07,0.5,-0.46238,0.00034,19.56566]
[1780075003642,23.72,74093.2,0.5,-0.46505,0.00034,19.57559]
[1780075004567,23.72,74093.2,0.5,-0.46505,0.00034,19.57559]
[1780075004577,23.72,74093.2,0.5,-0.46505,0.00034,19.57559]
[1780075004622,23.72,74093.2,0.5,-0.46505,0.00034,19.57559]
[1780075004668,23.72,74097.72,0.5,-0.46352,0.00034,19.57]
[1780075005177,23.72,74097.72,0.5,-0.46352,0.00034,19.57]
[1780075005201,23.72,74097.72,0.5,-0.46352,0.00034,19.57]
[1780075005257,23.72,74097.72,0.5,-0.46352,0.00034,19.57]
[1780075005275,23.72,74097.72,0.5,-0.46352,0.00034,19.57]
[1780075005448,23.72,74097.72,0.5,-0.46352,0.00034,19.57]
[1780075005496,23.72,74097.72,0.5,-0.46352,0.00034,19.57]
[1780075006645,23.72,74097.06,0.5,-0.46374,0.00034,19.57083]
[1780075006654,23.72,74097.06,0.5,-0.46374,0.00034,19.57083]
[1780075006696,23.72,74097.06,0.5,-0.46374,0.00034,19.57083]
[1780075006722,23.72,74069.79,0.5,-0.47302,0.00034,19.5999]
[1780075006822,23.72,74069.79,0.5,-0.47302,0.00034,19.5999]
[1780075007671,23.71,74069.79,0.5,-0.47302,0.00034,19.59989]
[1780075012787,23.71,74071.2,0.5,-0.47253,0.00034,19.59862]
[1780075013758,23.7,74070.65,0.5,-0.47272,0.00034,19.5991]
[1780075017666,23.7,74068.39,0.5,-0.47348,0.00034,19.60104]
[1780075017770,23.69,74067.85,0.5,-0.47367,0.00034,19.60149]
[1780075020663,23.69,74064.22,0.5,-0.4749,0.00034,19.60446]
[1780075020682,23.69,74064.22,0.5,-0.4749,0.00034,19.60446]
[1780075020763,23.69,74063.7,0.5,-0.47508,0.00034,19.60486]
[1780075023872,23.68,74061.28,0.5,-0.4759,0.00034,19.60671]
[1780075024821,23.68,74097.85,0.5,-0.46343,0.00034,19.56962]
[1780075025046,23.68,74097.85,0.5,-0.46343,0.00034,19.56962]
[1780075025146,23.68,74097.85,0.5,-0.46343,0.00034,19.56962]
[1780075025176,23.68,74097.85,0.5,-0.46343,0.00034,19.56962]
[1780075025335,23.68,74097.85,0.5,-0.46343,0.00034,19.56962]
[1780075025521,23.68,74097.85,0.5,-0.46343,0.00034,19.56962]
[1780075025804,23.68,74098.46,0.5,-0.46322,0.00034,19.56884]
[1780075026811,23.68,74107.03,0.5,-0.4603,0.00034,19.55731]
[1780075027758,23.68,74107.03,0.5,-0.4603,0.00034,19.55731]
[1780075027780,23.68,74107.03,0.5,-0.4603,0.00034,19.55731]
[1780075027818,23.68,74108.57,0.5,-0.45978,0.00034,19.55512]
[1780075028186,23.68,74108.57,0.5,-0.45978,0.00034,19.55512]
[1780075028825,23.68,74109.08,0.5,-0.4596,0.00034,19.55439]
[1780075031068,23.68,74092.6,0.5,-0.46521,0.00034,19.57612]
[1780075032854,23.68,74092.61,0.5,-0.46521,0.00034,19.5761]
[1780075035112,23.68,74092.61,0.5,-0.46521,0.00034,19.5761]
[1780075035126,23.68,74092.61,0.5,-0.46521,0.00034,19.5761]
[1780075035811,23.68,74092.51,0.5,-0.46524,0.00034,19.5762]
[1780075037772,23.67,74092.27,0.5,-0.46532,0.00034,19.57648]
[1780075038576,23.67,74088.31,0.5,-0.46667,0.00034,19.5811]
[1780075042175,23.67,74083.83,0.5,-0.46819,0.00034,19.58605]
[1780075043983,23.66,74097.15,0.5,-0.46364,0.00034,19.57041]
[1780075046227,23.67,74098.4,0.5,-0.46322,0.00034,19.56882]
[1780075047689,23.67,74098.4,0.5,-0.46322,0.00034,19.56882]
[1780075047704,23.67,74102.57,0.5,-0.4618,0.00034,19.56334]
[1780075051821,23.67,74110.26,0.5,-0.45917,0.00034,19.54834]
[1780075052833,23.67,74115.45,0.5,-0.45741,0.00034,19.54059]
[1780075052932,23.67,74115.45,0.5,-0.45741,0.00034,19.54059]
[1780075053508,23.67,74115.45,0.5,-0.45741,0.00034,19.54059]
[1780075053756,23.67,74115.45,0.5,-0.45741,0.00034,19.54059]
[1780075053800,23.67,74138.26,0.5,-0.44966,0.00034,19.50202]
[1780075053868,23.67,74138.26,0.5,-0.44966,0.00034,19.50202]
[1780075054314,23.67,74138.26,0.5,-0.44966,0.00034,19.50202]
[1780075054702,23.67,74146.52,0.5,-0.44685,0.00034,19.48621]
[1780075056551,23.67,74147.99,0.5,-0.44635,0.00034,19.48329]
[1780075056634,23.66,74150.17,0.5,-0.44561,0.00034,19.47887]
[1780075059306,23.66,74152.48,0.5,-0.44482,0.00034,19.47416]
[1780075059580,23.66,74152.48,0.5,-0.44482,0.00034,19.47416]
[1780075059616,23.66,74152.48,0.5,-0.44482,0.00034,19.47416]
[1780075059787,23.66,74154.24,0.5,-0.44422,0.00034,19.4705]
[1780075061757,23.66,74157.16,0.5,-0.44324,0.00034,19.46438]
[1780075061855,23.66,74158.53,0.5,-0.44278,0.00034,19.46149]
[1780075064870,23.66,74165.57,0.5,-0.4404,0.00034,19.44612]
[1780075067871,23.66,74157.09,0.5,-0.44327,0.00034,19.46458]
[1780075068799,23.66,74166.01,0.5,-0.44025,0.00034,19.44511]
[1780075069466,23.66,74166.01,0.5,-0.44025,0.00034,19.44511]
[1780075069570,23.66,74168.89,0.5,-0.43927,0.00034,19.43859]
[1780075070757,23.66,74207.85,0.5,-0.42614,0.00034,19.33903]
[1780075071500,23.66,74207.85,0.5,-0.42614,0.00034,19.33903]
[1780075071528,23.66,74207.85,0.5,-0.42614,0.00034,19.33903]
[1780075071562,23.66,74207.85,0.5,-0.42614,0.00034,19.33903]
[1780075071735,23.66,74207.85,0.5,-0.42614,0.00034,19.33903]
[1780075071822,23.66,74208.77,0.5,-0.42584,0.00034,19.33644]
[1780075072020,23.66,74208.77,0.5,-0.42584,0.00034,19.33644]
[1780075072716,23.66,74208.77,0.5,-0.42584,0.00034,19.33644]
[1780075072729,23.66,74208.77,0.5,-0.42584,0.00034,19.33644]
[1780075076527,23.66,74206.25,0.5,-0.42668,0.00034,19.34357]
[1780075076622,23.66,74206.25,0.5,-0.42668,0.00034,19.34357]
[1780075076628,23.67,74199.57,0.5,-0.42893,0.00034,19.362]
[1780075079230,23.67,74197.05,0.5,-0.42978,0.00034,19.36879]
[1780075079845,23.67,74195.83,0.5,-0.43019,0.00034,19.37206]
[1780075080893,23.67,74194.62,0.5,-0.4306,0.00034,19.37527]
[1780075081448,23.67,74191.05,0.5,-0.4318,0.00034,19.38461]
[1780075082082,23.67,74191.05,0.5,-0.4318,0.00034,19.38461]
[1780075082094,23.67,74191.05,0.5,-0.4318,0.00034,19.38461]
[1780075082476,23.67,74187.23,0.5,-0.43309,0.00034,19.39442]
[1780075085626,23.67,74186.6,0.5,-0.4333,0.00034,19.39602]
[1780075085842,23.67,74183.73,0.5,-0.43427,0.00034,19.40323]
[1780075090881,23.67,74183.85,0.5,-0.43424,0.00034,19.40295]
[1780075091809,23.67,74174.69,0.5,-0.43733,0.00034,19.42521]
[1780075094300,23.67,74172.95,0.5,-0.43792,0.00034,19.4293]
[1780075094839,23.67,74173.45,0.5,-0.43775,0.00034,19.42813]
[1780075099914,23.67,74172.22,0.5,-0.43817,0.00034,19.43104]
[1780075101554,23.67,74172.11,0.5,-0.4382,0.00034,19.4313]
[1780075101567,23.67,74172.11,0.5,-0.4382,0.00034,19.4313]
[1780075101721,23.67,74172.11,0.5,-0.4382,0.00034,19.4313]
[1780075101840,23.67,74172.11,0.5,-0.4382,0.00034,19.4313]
[1780075101854,23.67,74172.11,0.5,-0.4382,0.00034,19.4313]
[1780075101896,23.67,74160.56,0.5,-0.44211,0.00034,19.45725]
[1780075102457,23.67,74148.8,0.5,-0.44609,0.00034,19.48175]
[1780075103440,23.67,74148.8,0.5,-0.44609,0.00034,19.48175]
[1780075103594,23.67,74148.8,0.5,-0.44609,0.00034,19.48175]
[1780075103845,23.67,74144.98,0.5,-0.44738,0.00034,19.48929]
[1780075104396,23.67,74144.98,0.5,-0.44738,0.00034,19.48929]
[1780075104419,23.67,74144.98,0.5,-0.44738,0.00034,19.48929]
[1780075104471,23.67,74144.95,0.5,-0.44739,0.00034,19.48934]
[1780075105432,23.67,74144.95,0.5,-0.44739,0.00034,19.48934]
[1780075105464,23.67,74144.95,0.5,-0.44739,0.00034,19.48934]
[1780075105803,23.67,74144.95,0.5,-0.44739,0.00034,19.48934]
[1780075105859,23.67,74144.95,0.5,-0.44739,0.00034,19.48934]
[1780075105863,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075105929,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075105946,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075106034,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075106082,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075106141,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075106182,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075106411,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075106445,23.67,74143.33,0.5,-0.44794,0.00034,19.49246]
[1780075106450,23.67,74133.89,0.5,-0.45114,0.00034,19.50999]
[1780075107666,23.67,74133.89,0.5,-0.45114,0.00034,19.50999]
[1780075107760,23.67,74129.5,0.5,-0.45263,0.00034,19.5177]
[1780075111641,23.67,74129.14,0.5,-0.45275,0.00034,19.51832]
[1780075111799,23.66,74129.15,0.5,-0.45274,0.00034,19.51402]
[1780075112877,23.66,74124.0,0.5,-0.45449,0.00034,19.52271]
[1780075113607,23.66,74124.0,0.5,-0.45449,0.00034,19.52271]
[1780075113820,23.66,74122.58,0.5,-0.45497,0.00034,19.52503]
[1780075115150,23.66,74122.58,0.5,-0.45497,0.00034,19.52503]
[1780075115653,23.66,74115.28,0.5,-0.45744,0.00034,19.53651]
[1780075116835,23.64,74110.99,0.5,-0.45888,0.00034,19.54285]
[1780075118762,23.64,74105.08,0.5,-0.46089,0.00034,19.55126]
[1780075122284,23.64,74107.65,0.5,-0.46001,0.00034,19.54763]
[1780075122293,23.64,74107.65,0.5,-0.46001,0.00034,19.54763]
[1780075122494,23.64,74107.65,0.5,-0.46001,0.00034,19.54763]
[1780075123686,23.64,74141.25,0.5,-0.44858,0.00034,19.49179]
[1780075124704,23.64,74141.25,0.5,-0.44858,0.00034,19.49179]
[1780075124876,23.64,74141.25,0.5,-0.44858,0.00034,19.49179]
[1780075124926,23.64,74157.97,0.5,-0.4429,0.00034,19.45802]
[1780075124975,23.64,74157.97,0.5,-0.4429,0.00034,19.45802]
[1780075125278,23.64,74157.97,0.5,-0.4429,0.00034,19.45802]
[1780075125533,23.64,74158.3,0.5,-0.44279,0.00034,19.45731]
[1780075126873,23.64,74158.3,0.5,-0.44279,0.00034,19.45731]
[1780075126539,23.63,74156.51,0.5,-0.44338,0.00034,19.46101]
[1780075127546,23.63,74157.27,0.5,-0.44312,0.00034,19.45939]
[1780075131881,23.63,74156.1,0.5,-0.44351,0.00034,19.46184]
[1780075131947,23.63,74152.27,0.5,-0.44481,0.00034,19.46982]
[1780075132857,23.63,74145.37,0.5,-0.44715,0.00034,19.48369]
[1780075137886,23.62,74145.01,0.5,-0.44727,0.00034,19.48435]
[1780075142366,23.62,74142.37,0.5,-0.44816,0.00034,19.48942]
[1780075142954,23.62,74142.19,0.5,-0.44822,0.00034,19.48975]
[1780075143180,23.62,74142.19,0.5,-0.44822,0.00034,19.48975]
[1780075143840,23.62,74142.15,0.5,-0.44823,0.00034,19.48982]
[1780075148841,23.61,74142.05,0.5,-0.44826,0.00034,19.48997]
[1780075148913,23.61,74133.25,0.5,-0.45125,0.00034,19.50627]
[1780075152893,23.61,74128.73,0.5,-0.45278,0.00034,19.51417]
[1780075157911,23.56,74127.44,0.5,-0.45315,0.00034,19.51595]
[1780075159012,23.56,74120.28,0.5,-0.45559,0.00034,19.52786]
[1780075161890,23.56,74114.39,0.5,-0.4576,0.00034,19.5371]
[1780075166931,23.56,74110.66,0.5,-0.45887,0.00034,19.54268]
[1780075172007,23.55,74111.57,0.5,-0.45854,0.00034,19.53704]
[1780075177032,23.55,74114.02,0.5,-0.4577,0.00034,19.53333]
[1780075180064,23.55,74109.66,0.5,-0.45919,0.00034,19.53983]
[1780075181031,23.55,74114.24,0.5,-0.45762,0.00034,19.53298]
[1780075182984,23.55,74128.04,0.5,-0.4529,0.00034,19.51051]
[1780075184025,23.55,74134.68,0.5,-0.45063,0.00034,19.4987]
[1780075184978,23.54,74135.87,0.5,-0.45023,0.00034,19.49651]
[1780075185678,23.54,74135.87,0.5,-0.45023,0.00034,19.49651]
[1780075185686,23.54,74135.87,0.5,-0.45023,0.00034,19.49651]
[1780075186021,23.54,74136.75,0.5,-0.44992,0.00034,19.49488]
[1780075191025,23.53,74134.87,0.5,-0.45055,0.00034,19.49823]
[1780075196037,23.53,74134.87,0.5,-0.45055,0.00034,19.49821]
[1780075198054,23.53,74130.53,0.5,-0.45203,0.00034,19.506]
[1780075200074,23.53,74118.73,0.5,-0.45606,0.00034,19.52583]
[1780075202104,23.53,74117.8,0.5,-0.45638,0.00034,19.52729]
[1780075207116,23.53,74125.42,0.5,-0.45376,0.00034,19.51477]
[1780075209233,23.52,74129.68,0.5,-0.4523,0.00034,19.50742]
[1780075209925,23.52,74151.03,0.5,-0.44502,0.00034,19.4667]
[1780075210627,23.52,74151.03,0.5,-0.44502,0.00034,19.4667]
[1780075210948,23.52,74151.03,0.5,-0.44502,0.00034,19.4667]
[1780075211004,23.53,74168.61,0.5,-0.43903,0.00034,19.42829]
[1780075211137,23.53,74168.61,0.5,-0.43903,0.00034,19.42829]
[1780075211950,23.53,74168.61,0.5,-0.43903,0.00034,19.42829]
[1780075212052,23.53,74167.89,0.5,-0.43927,0.00034,19.42995]
[1780075213120,23.53,74168.6,0.5,-0.43903,0.00034,19.42832]
[1780075213755,23.53,74168.6,0.5,-0.43903,0.00034,19.42832]
[1780075213935,23.53,74168.6,0.5,-0.43903,0.00034,19.42832]
[1780075214041,23.53,74168.6,0.5,-0.43903,0.00034,19.42832]
[1780075214063,23.53,74169.99,0.5,-0.43856,0.00034,19.42509]
[1780075214944,23.52,74161.84,0.5,-0.44133,0.00034,19.4436]
[1780075216116,23.52,74157.16,0.5,-0.44293,0.00034,19.4538]
[1780075216371,23.52,74143.77,0.5,-0.44749,0.00034,19.48128]
[1780075217973,23.53,74141.84,0.5,-0.44815,0.00034,19.48503]
[1780075219938,23.53,74141.64,0.5,-0.44822,0.00034,19.48542]
[1780075219957,23.53,74141.64,0.5,-0.44822,0.00034,19.48542]
[1780075219970,23.53,74141.64,0.5,-0.44822,0.00034,19.48542]
[1780075219991,23.53,74137.19,0.5,-0.44974,0.00034,19.49386]
[1780075225004,23.53,74133.02,0.5,-0.45117,0.00034,19.50152]
[1780075230077,23.53,74132.6,0.5,-0.45132,0.00034,19.5023]
[1780075231776,23.53,74136.05,0.5,-0.45013,0.00034,19.49177]
[1780075231783,23.53,74136.05,0.5,-0.45013,0.00034,19.49177]
[1780075232023,23.53,74136.08,0.5,-0.45012,0.00034,19.49171]
[1780075237089,23.53,74137.39,0.5,-0.44968,0.00034,19.4893]
[1780075242098,23.53,74136.24,0.5,-0.45007,0.00034,19.49145]
[1780075243677,23.54,74136.77,0.5,-0.44989,0.00034,19.49048]
[1780075244092,23.54,74136.93,0.5,-0.44984,0.00034,19.49018]
[1780075244910,23.54,74136.93,0.5,-0.44984,0.00034,19.49018]
[1780075244959,23.53,74161.18,0.5,-0.44157,0.00034,19.44094]
[1780075245987,23.53,74161.18,0.5,-0.44157,0.00034,19.44094]
[1780075246121,23.53,74165.87,0.5,-0.43997,0.00034,19.43045]
[1780075246237,23.53,74165.87,0.5,-0.43997,0.00034,19.43045]
[1780075246310,23.53,74165.87,0.5,-0.43997,0.00034,19.43045]
[1780075246413,23.53,74165.87,0.5,-0.43997,0.00034,19.43044]
[1780075250871,23.53,74161.94,0.5,-0.4413,0.00034,19.43923]
[1780075250888,23.53,74161.94,0.5,-0.4413,0.00034,19.43923]
[1780075250915,23.53,74162.29,0.5,-0.44119,0.00034,19.43846]
[1780075256926,23.53,74162.94,0.5,-0.44097,0.00034,19.43703]
[1780075262008,23.53,74164.43,0.5,-0.44046,0.00034,19.4337]
[1780075262045,23.53,74158.68,0.5,-0.44242,0.00034,19.4464]
[1780075267088,23.53,74154.07,0.5,-0.44399,0.00034,19.45625]
[1780075267394,23.53,74154.07,0.5,-0.44399,0.00034,19.45625]
[1780075267631,23.53,74154.07,0.5,-0.44399,0.00034,19.45625]
[1780075268643,23.53,74154.07,0.5,-0.44399,0.00034,19.45625]
[1780075268860,23.53,74154.07,0.5,-0.44399,0.00034,19.45625]
[1780075269045,23.53,74154.07,0.5,-0.44399,0.00034,19.45625]
[1780075269085,23.53,74128.64,0.5,-0.45267,0.00034,19.50508]
[1780075269906,23.53,74128.64,0.5,-0.45267,0.00034,19.50508]
[1780075269928,23.53,74131.18,0.5,-0.4518,0.00034,19.50062]
[1780075270227,23.53,74131.18,0.5,-0.4518,0.00034,19.50062]
[1780075270552,23.53,74131.18,0.5,-0.4518,0.00034,19.50062]
[1780075270566,23.53,74131.18,0.5,-0.4518,0.00034,19.50062]
[1780075270799,23.53,74131.18,0.5,-0.4518,0.00034,19.50062]
[1780075271114,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271406,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271466,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271517,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271626,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271668,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271871,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271906,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075271997,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075272029,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075272081,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075272118,23.53,74115.05,0.5,-0.45732,0.00034,19.52738]
[1780075272098,23.53,74119.84,0.5,-0.45567,0.00034,19.5198]
[1780075272228,23.53,74119.84,0.5,-0.45567,0.00034,19.5198]
[1780075272265,23.53,74119.84,0.5,-0.45567,0.00034,19.5198]
[1780075272333,23.53,74119.84,0.5,-0.45567,0.00034,19.5198]
[1780075272358,23.53,74119.84,0.5,-0.45567,0.00034,19.5198]
[1780075272769,23.53,74119.84,0.5,-0.45567,0.00034,19.5198]
[1780075272793,23.53,74119.84,0.5,-0.45567,0.00034,19.5198]
[1780075273064,23.53,74119.73,0.5,-0.45571,0.00034,19.51996]
[1780075273753,23.53,74119.73,0.5,-0.45571,0.00034,19.51996]
[1780075273842,23.53,74120.04,0.5,-0.4556,0.00034,19.51945]
[1780075275053,23.53,74120.04,0.5,-0.4556,0.00034,19.51945]
[1780075275157,23.53,74115.35,0.5,-0.4572,0.00034,19.52685]
[1780075276108,23.52,74110.4,0.5,-0.4589,0.00034,19.53433]
[1780075280116,23.52,74105.56,0.5,-0.46054,0.00034,19.54126]
[1780075285128,23.51,74109.28,0.5,-0.45926,0.00034,19.53586]
[1780075285201,23.51,74115.26,0.5,-0.4572,0.00034,19.52683]
[1780075289125,23.5,74120.08,0.5,-0.45554,0.00034,19.51913]
[1780075292177,23.49,74114.73,0.5,-0.45736,0.00034,19.5233]
[1780075292795,23.49,74114.73,0.5,-0.45736,0.00034,19.5233]
[1780075292917,23.49,74114.73,0.5,-0.45736,0.00034,19.5233]
[1780075293038,23.49,74114.73,0.5,-0.45736,0.00034,19.5233]
[1780075293119,23.49,74114.0,0.5,-0.45761,0.00034,19.52441]
[1780075293303,23.49,74114.0,0.5,-0.45761,0.00034,19.52441]
[1780075293629,23.49,74114.0,0.5,-0.45761,0.00034,19.52441]
[1780075294000,23.49,74136.41,0.5,-0.44993,0.00034,19.4864]
[1780075294632,23.49,74136.41,0.5,-0.44993,0.00034,19.4864]
[1780075294804,23.49,74136.41,0.5,-0.44993,0.00034,19.4864]
[1780075294818,23.49,74136.41,0.5,-0.44993,0.00034,19.4864]
[1780075294963,23.49,74136.41,0.5,-0.44993,0.00034,19.4864]
[1780075295216,23.49,74141.0,0.5,-0.44835,0.00034,19.47768]
[1780075295831,23.49,74141.0,0.5,-0.44835,0.00034,19.47768]
[1780075295929,23.49,74141.49,0.5,-0.44818,0.00034,19.47672]
[1780075301840,23.48,74139.06,0.5,-0.449,0.00034,19.4813]
[1780075302880,23.48,74139.06,0.5,-0.449,0.00034,19.4813]
[1780075303188,23.48,74137.32,0.5,-0.44959,0.00034,19.48457]
[1780075304173,23.48,74131.66,0.5,-0.45153,0.00034,19.49493]
[1780075306894,23.48,74130.06,0.5,-0.45207,0.00034,19.49775]
[1780075307175,23.48,74127.67,0.5,-0.45289,0.00034,19.50192]
[1780075312180,23.47,74127.41,0.5,-0.45297,0.00034,19.50232]
[1780075317267,23.46,74128.28,0.5,-0.45266,0.00034,19.50073]
[1780075322379,23.46,74126.88,0.5,-0.45313,0.00034,19.50309]
[1780075327436,23.45,74125.02,0.5,-0.45376,0.00034,19.50621]
[1780075331883,23.45,74124.62,0.5,-0.45388,0.00034,19.50684]
[1780075331928,23.45,74124.62,0.5,-0.45388,0.00034,19.50684]
[1780075332155,23.44,74115.06,0.5,-0.45717,0.00034,19.52237]
[1780075333604,23.44,74112.38,0.5,-0.45809,0.00034,19.52649]
[1780075333617,23.44,74112.38,0.5,-0.45809,0.00034,19.52649]
[1780075335071,23.44,74111.69,0.5,-0.45832,0.00034,19.52753]
[1780075335687,23.44,74111.69,0.5,-0.45832,0.00034,19.52753]
[1780075335933,23.44,74111.69,0.5,-0.45832,0.00034,19.52753]
[1780075336047,23.44,74111.69,0.5,-0.45832,0.00034,19.52753]
[1780075336148,23.44,74105.81,0.5,-0.46035,0.00034,19.53615]
[1780075337772,23.44,74105.81,0.5,-0.46034,0.00034,19.53614]
[1780075338093,23.44,74105.75,0.5,-0.46036,0.00034,19.53622]
[1780075339180,23.44,74105.75,0.5,-0.46036,0.00034,19.53622]
[1780075339237,23.44,74105.75,0.5,-0.46036,0.00034,19.53622]
[1780075340116,23.42,74131.34,0.5,-0.45154,0.00034,19.49489]
[1780075340447,23.42,74131.34,0.5,-0.45154,0.00034,19.49489]
[1780075341259,23.42,74143.91,0.5,-0.44722,0.00034,19.47117]
[1780075341920,23.42,74143.91,0.5,-0.44722,0.00034,19.47117]
[1780075341934,23.42,74143.91,0.5,-0.44722,0.00034,19.47117]
[1780075341948,23.42,74143.91,0.5,-0.44722,0.00034,19.47117]
[1780075342122,23.42,74143.91,0.5,-0.44722,0.00034,19.47116]
[1780075343896,23.42,74144.73,0.5,-0.44694,0.00034,19.46952]
[1780075344135,23.42,74143.8,0.5,-0.44726,0.00034,19.47136]
[1780075345998,23.42,74142.72,0.5,-0.44763,0.00034,19.47347]
[1780075346191,23.42,74138.45,0.5,-0.44909,0.00034,19.4817]
[1780075348246,23.42,74133.91,0.5,-0.45065,0.00034,19.49017]
[1780075353282,23.42,74132.58,0.5,-0.45109,0.00034,19.48831]
[1780075358288,23.41,74131.02,0.5,-0.45162,0.00034,19.49108]
[1780075363322,23.41,74130.54,0.5,-0.45178,0.00034,19.49191]
[1780075364343,23.41,74130.25,0.5,-0.45188,0.00034,19.49242]
[1780075365285,23.41,74125.69,0.5,-0.45344,0.00034,19.50039]
[1780075366294,23.41,74117.87,0.5,-0.45613,0.00034,19.51337]
[1780075366517,23.41,74117.87,0.5,-0.45613,0.00034,19.51337]
[1780075367299,23.41,74113.44,0.5,-0.45766,0.00034,19.52033]
[1780075372333,23.4,74112.81,0.5,-0.45787,0.00034,19.52127]
[1780075374551,23.4,74113.0,0.5,-0.4578,0.00034,19.52096]
[1780075374785,23.4,74113.0,0.5,-0.4578,0.00034,19.52096]
[1780075375204,23.4,74113.53,0.5,-0.45762,0.00034,19.52014]
[1780075376239,23.4,74125.4,0.5,-0.45353,0.00034,19.50082]
[1780075376854,23.4,74125.4,0.5,-0.45353,0.00034,19.50082]
[1780075376892,23.4,74125.4,0.5,-0.45353,0.00034,19.50082]
[1780075376944,23.4,74125.4,0.5,-0.45353,0.00034,19.50082]
[1780075377043,23.4,74125.4,0.5,-0.45353,0.00034,19.50082]
[1780075377116,23.4,74128.63,0.5,-0.45242,0.00034,19.49521]
[1780075378093,23.4,74128.63,0.5,-0.45242,0.00034,19.49521]
[1780075378133,23.4,74128.49,0.5,-0.45247,0.00034,19.49545]
[1780075383664,23.4,74135.67,0.5,-0.45,0.00034,19.48246]
[1780075384994,23.4,74135.67,0.5,-0.45,0.00034,19.48246]
[1780075385006,23.4,74135.67,0.5,-0.45,0.00034,19.48246]
[1780075385335,23.4,74135.6,0.5,-0.45003,0.00034,19.4826]
[1780075390273,23.4,74130.33,0.5,-0.45184,0.00034,19.49223]
[1780075394282,23.4,74135.53,0.5,-0.45006,0.00034,19.48276]
[1780075399338,23.41,74136.74,0.5,-0.44964,0.00034,19.48053]
[1780075401419,23.41,74132.01,0.5,-0.45127,0.00034,19.48926]
[1780075406433,23.41,74131.3,0.5,-0.45152,0.00034,19.49056]
[1780075407351,23.41,74125.76,0.5,-0.45342,0.00034,19.5003]
[1780075410317,23.41,74115.57,0.5,-0.45693,0.00034,19.51706]
[1780075411301,23.41,74108.99,0.5,-0.45919,0.00034,19.52281]
[1780075411801,23.41,74108.99,0.5,-0.45919,0.00034,19.52281]
[1780075412255,23.41,74108.22,0.5,-0.45945,0.00034,19.52394]
[1780075413367,23.41,74108.22,0.5,-0.45945,0.00034,19.52394]
[1780075414334,23.41,74108.49,0.5,-0.45936,0.00034,19.52353]
[1780075415893,23.41,74108.72,0.5,-0.45928,0.00034,19.52319]
[1780075415989,23.41,74104.81,0.5,-0.46063,0.00034,19.52882]
[1780075420813,23.41,74099.91,0.5,-0.46231,0.00034,19.53556]
[1780075424255,23.4,74094.04,0.5,-0.46434,0.00035,19.54317]
[1780075426658,23.4,74094.33,0.5,-0.46423,0.00035,19.54279]
[1780075426905,23.4,74094.33,0.5,-0.46423,0.00035,19.54279]
[1780075427068,23.4,74094.33,0.5,-0.46423,0.00035,19.54279]
[1780075427088,23.4,74094.33,0.5,-0.46423,0.00035,19.54279]
[1780075427200,23.4,74105.29,0.5,-0.46045,0.00034,19.52809]
[1780075428360,23.4,74105.29,0.5,-0.46045,0.00034,19.52809]
[1780075428458,23.4,74105.89,0.5,-0.46024,0.00034,19.52724]
[1780075428822,23.4,74103.88,0.5,-0.46094,0.00034,19.53008]
[1780075429565,23.4,74103.88,0.5,-0.46094,0.00034,19.53008]
[1780075429577,23.4,74103.88,0.5,-0.46094,0.00034,19.53008]
[1780075429735,23.4,74103.88,0.5,-0.46094,0.00034,19.53008]
[1780075432755,23.4,74112.02,0.5,-0.45813,0.00034,19.51818]
[1780075434015,23.4,74116.61,0.5,-0.45654,0.00034,19.51102]
[1780075436091,23.39,74118.1,0.5,-0.45602,0.00034,19.50863]
[1780075436102,23.39,74118.1,0.5,-0.45602,0.00034,19.50863]
[1780075436297,23.39,74123.96,0.5,-0.454,0.00034,19.49894]
[1780075441306,23.39,74125.68,0.5,-0.45341,0.00034,19.49596]
[1780075442339,23.39,74114.14,0.5,-0.45738,0.00034,19.51483]
[1780075445380,23.38,74118.29,0.5,-0.45594,0.00034,19.50824]
[1780075447537,23.38,74120.66,0.5,-0.45512,0.00034,19.50436]
[1780075448108,23.38,74120.66,0.5,-0.45512,0.00034,19.50436]
[1780075448394,23.38,74133.43,0.5,-0.45073,0.00034,19.48211]
[1780075448958,23.38,74133.43,0.5,-0.45073,0.00034,19.48211]
[1780075448988,23.38,74133.43,0.5,-0.45073,0.00034,19.48211]
[1780075449012,23.38,74136.44,0.5,-0.44969,0.00034,19.47652]
[1780075449828,23.38,74136.44,0.5,-0.44969,0.00034,19.47652]
[1780075449861,23.38,74136.44,0.5,-0.44969,0.00034,19.47652]
[1780075450297,23.38,74136.44,0.5,-0.44969,0.00034,19.47652]
[1780075450395,23.38,74136.79,0.5,-0.44957,0.00034,19.47586]
[1780075455083,23.38,74136.55,0.5,-0.44964,0.00034,19.47628]
[1780075455186,23.38,74136.55,0.5,-0.44964,0.00034,19.47628]
[1780075455361,23.38,74136.52,0.5,-0.44965,0.00034,19.47632]
[1780075460401,23.37,74134.81,0.5,-0.45024,0.00034,19.47948]
[1780075465408,23.37,74136.78,0.5,-0.44955,0.00034,19.47577]
[1780075469416,23.37,74143.63,0.5,-0.44719,0.00034,19.4625]
[1780075469754,23.37,74143.63,0.5,-0.44719,0.00034,19.4625]
[1780075470315,23.37,74146.49,0.5,-0.44621,0.00034,19.45677]
[1780075472362,23.37,74161.01,0.5,-0.44121,0.00034,19.42156]
[1780075474220,23.37,74181.12,0.5,-0.43433,0.00034,19.37373]
[1780075474578,23.37,74181.12,0.5,-0.43433,0.00034,19.37373]
[1780075474777,23.37,74181.12,0.5,-0.43433,0.00034,19.37373]
[1780075475410,23.37,74211.0,0.5,-0.42414,0.00034,19.29201]
[1780075477212,23.37,74211.38,0.5,-0.42401,0.00034,19.29089]
[1780075477262,23.37,74211.38,0.5,-0.42401,0.00034,19.29089]
[1780075477304,23.37,74211.38,0.5,-0.42401,0.00034,19.29089]
[1780075477440,23.37,74211.38,0.5,-0.42401,0.00034,19.29089]
[1780075477342,23.37,74206.47,0.5,-0.42569,0.00034,19.30529]
[1780075477805,23.37,74206.47,0.5,-0.42569,0.00034,19.30529]
[1780075478206,23.37,74206.47,0.5,-0.42569,0.00034,19.30529]
[1780075478284,23.38,74200.53,0.5,-0.42771,0.00034,19.32219]
[1780075478845,23.38,74200.53,0.5,-0.42771,0.00034,19.32219]
[1780075478997,23.38,74200.53,0.5,-0.42771,0.00034,19.32219]
[1780075479079,23.38,74200.53,0.5,-0.42771,0.00034,19.32219]
[1780075479343,23.38,74209.77,0.5,-0.42458,0.00034,19.29584]
[1780075481921,23.38,74209.76,0.5,-0.42459,0.00034,19.296]
[1780075482127,23.38,74206.02,0.5,-0.42587,0.00034,19.30684]
[1780075485628,23.39,74205.11,0.5,-0.42619,0.00034,19.30954]
[1780075485637,23.39,74205.11,0.5,-0.42619,0.00034,19.30954]
[1780075486439,23.39,74197.41,0.5,-0.42881,0.00034,19.33116]
[1780075490748,23.39,74193.3,0.5,-0.43022,0.00034,19.34241]
[1780075491340,23.39,74192.31,0.5,-0.43056,0.00034,19.34508]
[1780075493424,23.39,74183.66,0.5,-0.43352,0.00034,19.36773]
[1780075494179,23.39,74183.66,0.5,-0.43352,0.00034,19.36773]
[1780075494449,23.39,74178.95,0.5,-0.43513,0.00034,19.37962]
[1780075495675,23.39,74177.43,0.5,-0.43565,0.00034,19.38339]
[1780075496431,23.39,74176.84,0.5,-0.43585,0.00034,19.38484]
[1780075501442,23.39,74179.25,0.5,-0.43502,0.00034,19.37888]
[1780075505386,23.39,74173.41,0.5,-0.43702,0.00034,19.39321]
[1780075510397,23.4,74175.15,0.5,-0.43643,0.00034,19.38903]
[1780075515404,23.4,74176.6,0.5,-0.43594,0.00034,19.38553]
[1780075520442,23.4,74174.55,0.5,-0.43665,0.00034,19.3906]
[1780075522472,23.4,74164.71,0.5,-0.44003,0.00034,19.41379]
[1780075525427,23.41,74162.65,0.5,-0.44073,0.00034,19.41848]
[1780075529111,23.41,74163.35,0.5,-0.44049,0.00034,19.4169]
[1780075529495,23.41,74163.12,0.5,-0.44057,0.00034,19.41743]
[1780075530103,23.41,74163.12,0.5,-0.44057,0.00034,19.41743]
[1780075530461,23.41,74163.1,0.5,-0.44058,0.00034,19.41747]
[1780075531170,23.41,74163.1,0.5,-0.44058,0.00034,19.41747]
[1780075531468,23.41,74148.86,0.5,-0.44545,0.00034,19.4439]
[1780075532476,23.41,74146.78,0.5,-0.44617,0.00034,19.44815]
[1780075535331,23.41,74145.99,0.5,-0.44644,0.00034,19.44973]
[1780075535396,23.41,74145.99,0.5,-0.44644,0.00034,19.44973]
[1780075535497,23.41,74143.75,0.5,-0.44721,0.00034,19.4542]
[1780075536512,23.41,74137.28,0.5,-0.44943,0.00034,19.46671]
[1780075537072,23.41,74137.28,0.5,-0.44943,0.00034,19.46671]
[1780075537529,23.41,74132.31,0.5,-0.45114,0.00034,19.4759]
[1780075538524,23.41,74120.37,0.5,-0.45525,0.00034,19.49653]
[1780075539216,23.41,74120.37,0.5,-0.45525,0.00034,19.49653]
[1780075539540,23.41,74111.66,0.5,-0.45825,0.00034,19.51028]
[1780075540542,23.41,74106.42,0.5,-0.46006,0.00034,19.51802]
[1780075540561,23.41,74106.42,0.5,-0.46006,0.00034,19.51802]
[1780075541548,23.41,74101.67,0.5,-0.46169,0.00035,19.52468]
[1780075543972,23.41,74099.53,0.5,-0.46243,0.00035,19.52758]
[1780075543982,23.41,74099.53,0.5,-0.46243,0.00035,19.52758]
[1780075544570,23.41,74096.21,0.5,-0.46358,0.00035,19.53194]
[1780075545560,23.41,74096.21,0.5,-0.46358,0.00035,19.53194]
[1780075546542,23.41,74094.11,0.5,-0.46431,0.00035,19.53462]
[1780075549546,23.41,74093.32,0.5,-0.46458,0.00035,19.53562]
[1780075550453,23.42,74092.25,0.5,-0.46496,0.00035,19.53696]
[1780075555521,23.42,74089.47,0.5,-0.46592,0.00035,19.54034]
[1780075560558,23.43,74087.18,0.5,-0.46672,0.00035,19.54306]
[1780075565640,23.43,74085.11,0.5,-0.46744,0.00035,19.54544]
[1780075568493,23.44,74077.81,0.5,-0.46997,0.00035,19.55326]
[1780075573546,23.43,74080.01,0.5,-0.4692,0.00035,19.55097]
[1780075575315,23.43,74077.75,0.5,-0.46998,0.00035,19.55329]
[1780075575568,23.43,74077.14,0.5,-0.47019,0.00035,19.5539]
[1780075576389,23.43,74077.14,0.5,-0.47019,0.00035,19.5539]
[1780075576394,23.43,74077.14,0.5,-0.47019,0.00035,19.5539]
[1780075576510,23.42,74076.15,0.5,-0.47053,0.00035,19.55488]
[1780075578429,23.42,74075.29,0.5,-0.47082,0.00035,19.55573]
[1780075578452,23.42,74075.29,0.5,-0.47082,0.00035,19.55573]
[1780075578479,23.42,74074.31,0.5,-0.47116,0.00035,19.55667]
[1780075580397,23.42,74074.05,0.5,-0.47125,0.00035,19.55692]
[1780075580495,23.42,74073.91,0.5,-0.4713,0.00035,19.55705]
[1780075585859,23.4,74075.64,0.5,-0.47068,0.00035,19.55529]
[1780075591453,23.38,74077.47,0.5,-0.47003,0.00035,19.5534]
[1780075591476,23.38,74077.56,0.5,-0.46999,0.00035,19.54905]
[1780075592550,23.37,74086.1,0.5,-0.46702,0.00035,19.53977]
[1780075595551,23.36,74087.85,0.5,-0.4664,0.00035,19.53771]
[1780075600595,23.36,74090.13,0.5,-0.46562,0.00035,19.53501]
[1780075605014,23.37,74092.15,0.5,-0.46492,0.00035,19.53257]
[1780075605032,23.37,74092.15,0.5,-0.46492,0.00035,19.53257]
[1780075605036,23.37,74092.15,0.5,-0.46492,0.00035,19.53257]
[1780075605257,23.37,74092.15,0.5,-0.46492,0.00035,19.53257]
[1780075605263,23.37,74092.15,0.5,-0.46492,0.00035,19.53257]
[1780075605395,23.37,74092.15,0.5,-0.46492,0.00035,19.53257]
[1780075605493,23.37,74092.17,0.5,-0.46492,0.00035,19.53256]
[1780075608045,23.37,74092.43,0.5,-0.46483,0.00035,19.53224]
[1780075608133,23.37,74092.32,0.5,-0.46487,0.00035,19.53238]
[1780075611415,23.37,74088.78,0.5,-0.4661,0.00035,19.53667]
[1780075611418,23.37,74088.78,0.5,-0.4661,0.00035,19.53667]
[1780075611563,23.37,74087.23,0.5,-0.46664,0.00035,19.5385]
[1780075614746,23.37,74084.54,0.5,-0.46757,0.00035,19.54156]
[1780075615518,23.37,74083.74,0.5,-0.46784,0.00035,19.54245]
[1780075620581,23.37,74082.92,0.5,-0.46812,0.00035,19.54334]
[1780075625649,23.36,74081.94,0.5,-0.46845,0.00035,19.54438]
[1780075630672,23.36,74080.64,0.5,-0.4689,0.00035,19.54575]
[1780075635703,23.35,74080.89,0.5,-0.46881,0.00035,19.54547]
[1780075640720,23.35,74080.36,0.5,-0.46899,0.00035,19.54601]
[1780075645772,23.34,74079.82,0.5,-0.46917,0.00035,19.54657]
[1780075650831,23.34,74079.57,0.5,-0.46925,0.00035,19.54681]
[1780075655910,23.33,74079.34,0.5,-0.46932,0.00035,19.54279]
[1780075657585,23.33,74087.08,0.5,-0.46663,0.00035,19.53422]
[1780075662644,23.33,74087.0,0.5,-0.46666,0.00035,19.53431]
[1780075665112,23.33,74088.13,0.5,-0.46626,0.00035,19.53298]
[1780075665635,23.33,74095.56,0.5,-0.46369,0.00035,19.52381]
[1780075667648,23.33,74101.24,0.5,-0.46172,0.00035,19.51626]
[1780075670619,23.33,74110.84,0.5,-0.4584,0.00035,19.50241]
[1780075675633,23.33,74112.05,0.5,-0.45798,0.00035,19.50058]
[1780075680679,23.33,74112.31,0.5,-0.4579,0.00035,19.5002]
[1780075684633,23.34,74117.49,0.5,-0.45611,0.00035,19.49208]
[1780075685249,23.34,74117.49,0.5,-0.45611,0.00035,19.49208]
[1780075685663,23.34,74129.31,0.5,-0.45203,0.00035,19.47203]
[1780075686602,23.34,74131.47,0.5,-0.45128,0.00035,19.46815]
[1780075687452,23.34,74131.47,0.5,-0.45128,0.00035,19.46815]
[1780075688201,23.34,74133.1,0.5,-0.45072,0.00035,19.46518]
[1780075688214,23.34,74133.1,0.5,-0.45072,0.00035,19.46518]
[1780075688615,23.34,74133.57,0.5,-0.45056,0.00034,19.46433]
[1780075693696,23.35,74133.17,0.5,-0.45071,0.00034,19.46513]
[1780075693866,23.35,74133.07,0.5,-0.45075,0.00034,19.46535]
[1780075693890,23.35,74133.07,0.5,-0.45075,0.00034,19.46535]
[1780075694473,23.35,74133.07,0.5,-0.45075,0.00034,19.46535]
[1780075694630,23.35,74139.87,0.5,-0.44841,0.00034,19.45253]
[1780075695666,23.35,74139.87,0.5,-0.44841,0.00034,19.45253]
[1780075695673,23.35,74139.87,0.5,-0.44841,0.00034,19.45253]
[1780075696639,23.35,74141.14,0.5,-0.44797,0.00034,19.45006]
[1780075697129,23.35,74141.14,0.5,-0.44797,0.00034,19.45006]
[1780075697138,23.35,74141.14,0.5,-0.44797,0.00034,19.45006]
[1780075697649,23.35,74142.68,0.5,-0.44744,0.00034,19.44703]
[1780075699660,23.35,74137.43,0.5,-0.44925,0.00034,19.45722]
[1780075704698,23.35,74136.39,0.5,-0.44962,0.00034,19.45923]
[1780075706710,23.35,74129.44,0.5,-0.45201,0.00034,19.47196]
[1780075708727,23.35,74125.13,0.5,-0.4535,0.00035,19.47951]
[1780075710738,23.35,74116.92,0.5,-0.45634,0.00035,19.49315]
[1780075710943,23.35,74116.92,0.5,-0.45634,0.00035,19.49315]
[1780075711744,23.36,74115.49,0.5,-0.45682,0.00035,19.49117]
[1780075713651,23.36,74124.82,0.5,-0.4536,0.00035,19.47582]
[1780075714715,23.36,74124.82,0.5,-0.4536,0.00035,19.47582]
[1780075714701,23.36,74129.15,0.5,-0.45211,0.00034,19.46824]
[1780075714928,23.36,74132.94,0.5,-0.4508,0.00034,19.4614]
[1780075718407,23.36,74133.9,0.5,-0.45047,0.00034,19.45964]
[1780075718414,23.36,74133.9,0.5,-0.45047,0.00034,19.45964]
[1780075718692,23.36,74133.92,0.5,-0.45046,0.00034,19.4596]
[1780075723743,23.36,74133.41,0.5,-0.45064,0.00034,19.46055]
[1780075729743,23.36,74133.02,0.5,-0.45077,0.00034,19.46126]
[1780075734802,23.36,74132.16,0.5,-0.45107,0.00034,19.46284]
[1780075739802,23.36,74134.55,0.5,-0.45025,0.00034,19.45845]
[1780075744840,23.36,74137.38,0.5,-0.44927,0.00034,19.45315]
[1780075749845,23.36,74137.17,0.5,-0.44935,0.00034,19.45356]
[1780075754885,23.36,74136.13,0.5,-0.44971,0.00034,19.45554]
[1780075756634,23.36,74131.22,0.5,-0.4514,0.00034,19.46459]
[1780075761662,23.36,74131.08,0.5,-0.45145,0.00034,19.46484]
[1780075766662,23.36,74127.35,0.5,-0.45274,0.00035,19.47147]
[1780075771710,23.36,74125.96,0.5,-0.45321,0.00035,19.47388]
[1780075774020,23.36,74125.3,0.5,-0.45343,0.00035,19.47075]
[1780075774749,23.36,74121.43,0.5,-0.45477,0.00035,19.4773]
[1780075776010,23.36,74119.3,0.5,-0.45551,0.00035,19.48082]
[1780075776693,23.36,74118.58,0.5,-0.45576,0.00035,19.48201]
[1780075781766,23.36,74118.37,0.5,-0.45583,0.00035,19.48238]
[1780075782437,23.37,74117.41,0.5,-0.45617,0.00035,19.48394]
[1780075782772,23.37,74115.27,0.5,-0.45691,0.00035,19.48735]
[1780075784251,23.37,74112.11,0.5,-0.458,0.00035,19.49225]
[1780075784407,23.37,74111.82,0.5,-0.4581,0.00035,19.4927]
[1780075789727,23.37,74112.08,0.5,-0.45802,0.00035,19.49233]
[1780075795329,23.38,74112.52,0.5,-0.45787,0.00035,19.49169]
[1780075800365,23.38,74116.53,0.5,-0.45649,0.00035,19.48546]
[1780075805401,23.38,74114.51,0.5,-0.4572,0.00035,19.48867]
[1780075811844,23.38,74113.29,0.5,-0.45762,0.00035,19.49058]
[1780075813818,23.39,74128.4,0.5,-0.45241,0.00034,19.46563]
[1780075815794,23.39,74141.16,0.5,-0.44802,0.00034,19.44196]
[1780075816497,23.39,74147.3,0.5,-0.44591,0.00034,19.42973]
[1780075818589,23.39,74148.67,0.5,-0.44544,0.00034,19.42693]
[1780075819303,23.39,74148.67,0.5,-0.44544,0.00034,19.42693]
[1780075819314,23.39,74148.67,0.5,-0.44544,0.00034,19.42693]
[1780075819799,23.39,74147.29,0.5,-0.44591,0.00034,19.42976]
[1780075823567,23.39,74149.93,0.5,-0.44501,0.00034,19.42435]
[1780075823863,23.39,74156.51,0.5,-0.44275,0.00034,19.41039]
[1780075824841,23.39,74149.17,0.5,-0.44527,0.00034,19.42594]
[1780075829850,23.39,74152.2,0.5,-0.44423,0.00034,19.41962]
[1780075830836,23.39,74147.8,0.5,-0.44574,0.00034,19.42875]
[1780075831870,23.39,74140.56,0.5,-0.44822,0.00034,19.43889]
[1780075833800,23.39,74136.22,0.5,-0.44972,0.00034,19.44717]
[1780075837787,23.39,74130.9,0.5,-0.45155,0.00034,19.45696]
[1780075842849,23.39,74129.18,0.5,-0.45214,0.00034,19.46003]
[1780075847920,23.39,74126.82,0.5,-0.45296,0.00034,19.46419]
[1780075853022,23.39,74124.94,0.5,-0.45361,0.00034,19.46745]
[1780075853849,23.39,74139.3,0.5,-0.44866,0.00034,19.44138]
[1780075854854,23.4,74143.68,0.5,-0.44716,0.00034,19.43285]
[1780075857771,23.4,74149.17,0.5,-0.44527,0.00034,19.42174]
[1780075862786,23.4,74151.38,0.5,-0.44451,0.00034,19.41715]
[1780075862829,23.4,74165.17,0.5,-0.43978,0.00034,19.38691]
[1780075863890,23.4,74170.18,0.5,-0.43806,0.00034,19.37525]
[1780075866113,23.4,74171.22,0.5,-0.43771,0.00034,19.3728]
[1780075866132,23.4,74171.22,0.5,-0.43771,0.00034,19.3728]
[1780075866837,23.4,74171.22,0.5,-0.43771,0.00034,19.37282]
[1780075869895,23.4,74163.95,0.5,-0.44021,0.00034,19.38979]
[1780075871901,23.4,74171.94,0.5,-0.43748,0.00034,19.3712]
[1780075876906,23.41,74172.09,0.5,-0.43744,0.00034,19.37091]
[1780075881926,23.41,74171.0,0.5,-0.43782,0.00034,19.37358]
[1780075883956,23.42,74175.46,0.5,-0.4363,0.00034,19.36294]
[1780075889062,23.42,74175.71,0.5,-0.43623,0.00034,19.36241]
[1780075894154,23.43,74172.19,0.5,-0.43743,0.00034,19.36671]
[1780075899262,23.43,74168.32,0.5,-0.43877,0.00034,19.37593]
[1780075904328,23.43,74169.61,0.5,-0.43833,0.00034,19.37298]
[1780075909390,23.44,74169.28,0.5,-0.43846,0.00034,19.37382]
[1780075912911,23.44,74162.88,0.5,-0.44065,0.00034,19.38858]
[1780075916930,23.44,74158.43,0.5,-0.44218,0.00034,19.39847]
[1780075918884,23.44,74163.09,0.5,-0.44059,0.00034,19.38813]
[1780075920905,23.44,74171.66,0.5,-0.43766,0.00034,19.3683]
[1780075922868,23.45,74182.63,0.5,-0.43391,0.00034,19.34143]
[1780075924459,23.45,74185.4,0.5,-0.43297,0.00034,19.33436]
[1780075924915,23.45,74185.84,0.5,-0.43283,0.00034,19.33329]
[1780075926094,23.45,74189.97,0.5,-0.43142,0.00034,19.32255]
[1780075926108,23.45,74189.97,0.5,-0.43142,0.00034,19.32255]
[1780075926967,23.45,74193.17,0.5,-0.43033,0.00034,19.31405]
[1780075931435,23.46,74190.3,0.5,-0.43132,0.00034,19.3218]
[1780075936390,23.46,74183.77,0.5,-0.43357,0.00034,19.33889]
[1780075937909,23.46,74177.55,0.5,-0.43569,0.00034,19.35446]
[1780075938543,23.46,74177.55,0.5,-0.43569,0.00034,19.35446]
[1780075938983,23.47,74164.87,0.5,-0.44003,0.00034,19.38448]
[1780075940577,23.47,74163.08,0.5,-0.44064,0.00034,19.38854]
[1780075940594,23.47,74163.08,0.5,-0.44064,0.00034,19.38854]
[1780075940799,23.47,74163.21,0.5,-0.4406,0.00034,19.38825]
[1780075941962,23.47,74163.21,0.5,-0.4406,0.00034,19.38825]
[1780075942886,23.47,74163.45,0.5,-0.44052,0.00034,19.38771]
[1780075942985,23.47,74165.8,0.5,-0.43971,0.00034,19.38237]
[1780075948440,23.47,74166.59,0.5,-0.43945,0.00034,19.38062]
[1780075953760,23.47,74169.79,0.5,-0.43835,0.00034,19.36894]
[1780075954977,23.47,74174.9,0.5,-0.43661,0.00034,19.3568]
[1780075960522,23.48,74173.41,0.5,-0.43713,0.00034,19.36049]
[1780075964644,23.48,74168.99,0.5,-0.43865,0.00034,19.371]
[1780075970591,23.49,74169.35,0.5,-0.43853,0.00034,19.37023]
[1780075973795,23.49,74176.02,0.5,-0.43626,0.00034,19.35437]
[1780075975877,23.49,74183.67,0.5,-0.43366,0.00034,19.33541]
[1780075976366,23.49,74183.67,0.5,-0.43366,0.00034,19.33541]
[1780075976399,23.49,74183.67,0.5,-0.43366,0.00034,19.33541]
[1780075976485,23.49,74183.67,0.5,-0.43366,0.00034,19.33541]
[1780075977014,23.49,74188.33,0.5,-0.43207,0.00034,19.32345]
[1780075978981,23.49,74188.33,0.5,-0.43208,0.00034,19.32349]
[1780075980088,23.49,74187.77,0.5,-0.43227,0.00034,19.32496]
[1780075980099,23.49,74187.77,0.5,-0.43227,0.00034,19.32496]
[1780075980880,23.49,74187.56,0.5,-0.43234,0.00034,19.32551]
[1780075982082,23.49,74187.46,0.5,-0.43238,0.00034,19.32578]
[1780075982093,23.49,74187.46,0.5,-0.43238,0.00034,19.32578]
[1780075983028,23.49,74187.24,0.5,-0.43245,0.00034,19.32635]
[1780075988264,23.5,74189.32,0.5,-0.43175,0.00034,19.32099]
[1780075993267,23.5,74189.05,0.5,-0.43185,0.00034,19.32178]
[1780075998273,23.5,74187.64,0.5,-0.43234,0.00034,19.32553]
[1780076001306,23.51,74187.5,0.5,-0.43239,0.00034,19.32594]
[1780076001869,23.51,74191.5,0.5,-0.43104,0.00034,19.31549]
[1780076006949,23.51,74195.09,0.5,-0.42982,0.00034,19.30599]
[1780076011967,23.51,74196.37,0.5,-0.4294,0.00034,19.30263]
[1780076013634,23.52,74198.48,0.5,-0.42868,0.00034,19.29262]
[1780076014036,23.52,74204.31,0.5,-0.4267,0.00034,19.27642]
[1780076016639,23.52,74204.05,0.5,-0.42679,0.00034,19.27717]
[1780076016922,23.52,74204.05,0.5,-0.42679,0.00034,19.27717]
[1780076017454,23.52,74204.05,0.5,-0.42679,0.00034,19.27717]
[1780076017461,23.52,74204.05,0.5,-0.42679,0.00034,19.27717]
[1780076017956,23.52,74204.72,0.5,-0.42656,0.00034,19.27526]
[1780076023074,23.51,74205.97,0.5,-0.42612,0.00034,19.27161]
[1780076023001,23.51,74198.84,0.5,-0.42854,0.00034,19.29153]
[1780076024003,23.51,74189.23,0.5,-0.43181,0.00034,19.31725]
[1780076024901,23.51,74189.23,0.5,-0.43181,0.00034,19.31725]
[1780076025056,23.51,74177.13,0.5,-0.43593,0.00034,19.34783]
[1780076026472,23.51,74176.95,0.5,-0.43599,0.00034,19.34828]
[1780076027031,23.51,74176.95,0.5,-0.43599,0.00034,19.34828]
[1780076027022,23.51,74161.95,0.5,-0.44111,0.00034,19.38326]
[1780076027497,23.51,74161.95,0.5,-0.44111,0.00034,19.38326]
[1780076027999,23.51,74161.93,0.5,-0.44112,0.00034,19.3833]
[1780076032088,23.51,74157.41,0.5,-0.44266,0.00034,19.3932]
[1780076037179,23.51,74159.93,0.5,-0.44179,0.00034,19.38768]
[1780076042277,23.51,74161.0,0.5,-0.44143,0.00034,19.38533]
[1780076043109,23.51,74167.22,0.5,-0.43931,0.00034,19.3713]
[1780076044113,23.51,74171.73,0.5,-0.43777,0.00034,19.36078]
[1780076049162,23.51,74170.75,0.5,-0.43811,0.00034,19.36315]
[1780076054166,23.52,74167.5,0.5,-0.43922,0.00034,19.37075]
[1780076059205,23.52,74167.58,0.5,-0.4392,0.00034,19.3706]
[1780076064285,23.52,74167.4,0.5,-0.43927,0.00034,19.37105]
[1780076069344,23.52,74165.53,0.5,-0.43991,0.00034,19.37535]
[1780076074384,23.52,74163.69,0.5,-0.44053,0.00034,19.37524]
[1780076076219,23.52,74159.12,0.5,-0.44209,0.00034,19.38537]
[1780076079111,23.52,74164.95,0.5,-0.4401,0.00034,19.37239]
[1780076084136,23.52,74166.42,0.5,-0.43959,0.00034,19.36905]
[1780076089073,23.52,74179.2,0.5,-0.43524,0.00034,19.33869]
[1780076090143,23.52,74179.2,0.5,-0.43524,0.00034,19.33869]
[1780076090107,23.52,74184.58,0.5,-0.43341,0.00034,19.32521]
[1780076090189,23.52,74184.58,0.5,-0.43341,0.00034,19.32521]
[1780076091102,23.52,74184.58,0.5,-0.43341,0.00034,19.32521]
[1780076091165,23.52,74184.58,0.5,-0.43341,0.00034,19.32521]
[1780076091120,23.52,74187.85,0.5,-0.4323,0.00034,19.31683]
[1780076093912,23.53,74192.14,0.5,-0.43084,0.00034,19.30562]
[1780076093926,23.53,74192.14,0.5,-0.43084,0.00034,19.30562]
[1780076094096,23.53,74189.86,0.5,-0.43162,0.00034,19.31163]
[1780076094810,23.53,74189.86,0.5,-0.43162,0.00034,19.31163]
[1780076095170,23.53,74182.92,0.5,-0.43398,0.00034,19.32948]
[1780076099125,23.53,74172.02,0.5,-0.4377,0.00034,19.35613]
[1780076100514,23.53,74170.01,0.5,-0.43838,0.00034,19.36086]
[1780076101088,23.53,74169.84,0.5,-0.43844,0.00034,19.36126]
[1780076105168,23.53,74159.89,0.5,-0.44184,0.00034,19.38377]
[1780076107924,23.53,74161.96,0.5,-0.44113,0.00034,19.37921]
[1780076108180,23.53,74161.96,0.5,-0.44113,0.00034,19.37921]
[1780076108127,23.53,74163.98,0.5,-0.44044,0.00034,19.37469]
[1780076109076,23.53,74157.95,0.5,-0.4425,0.00034,19.38801]
[1780076111074,23.53,74144.18,0.5,-0.44721,0.00034,19.41647]
[1780076111301,23.53,74144.18,0.5,-0.44721,0.00034,19.41647]
[1780076112164,23.53,74148.0,0.5,-0.4459,0.00034,19.40885]
[1780076113159,23.53,74148.0,0.5,-0.4459,0.00034,19.40885]
[1780076114186,23.53,74146.74,0.5,-0.44633,0.00034,19.41137]
[1780076115449,23.53,74148.69,0.5,-0.44566,0.00034,19.40743]
[1780076115619,23.53,74148.69,0.5,-0.44566,0.00034,19.40742]
[1780076116700,23.53,74148.69,0.5,-0.44566,0.00034,19.40742]
[1780076117101,23.53,74153.02,0.5,-0.44418,0.00034,19.39847]
[1780076118877,23.53,74157.46,0.5,-0.44266,0.00034,19.38902]
[1780076123096,23.52,74150.89,0.5,-0.44491,0.00034,19.40288]
[1780076124173,23.52,74160.14,0.5,-0.44174,0.00034,19.38316]
[1780076124871,23.52,74147.2,0.5,-0.44617,0.00034,19.4104]
[1780076125772,23.52,74147.2,0.5,-0.44617,0.00034,19.4104]
[1780076125781,23.52,74147.2,0.5,-0.44617,0.00034,19.4104]
[1780076125838,23.52,74145.34,0.5,-0.4468,0.00034,19.41411]
[1780076127239,23.52,74139.16,0.5,-0.44891,0.00034,19.42607]
[1780076129245,23.52,74145.83,0.5,-0.44662,0.00034,19.41306]
[1780076130181,23.52,74151.95,0.5,-0.44453,0.00034,19.40058]
[1780076132211,23.52,74158.03,0.5,-0.44244,0.00034,19.38336]
[1780076137251,23.52,74158.94,0.5,-0.44212,0.00034,19.38137]
[1780076138235,23.52,74150.26,0.5,-0.44509,0.00034,19.39977]
[1780076139160,23.52,74150.26,0.5,-0.44509,0.00034,19.39977]
[1780076139215,23.52,74150.25,0.5,-0.44509,0.00034,19.39979]
[1780076141190,23.52,74144.16,0.5,-0.44718,0.00034,19.41206]
[1780076142905,23.52,74143.5,0.5,-0.44741,0.00034,19.41336]
[1780076142913,23.52,74143.5,0.5,-0.44741,0.00034,19.41336]
[1780076143211,23.52,74136.79,0.5,-0.44971,0.00034,19.42621]
[1780076147214,23.52,74131.54,0.5,-0.45151,0.00034,19.4358]
[1780076148290,23.52,74129.96,0.5,-0.45205,0.00034,19.43862]
[1780076149214,23.52,74128.77,0.5,-0.45246,0.00034,19.44072]
[1780076150213,23.52,74119.73,0.5,-0.45557,0.00034,19.45595]
[1780076152126,23.52,74116.04,0.5,-0.45683,0.00034,19.46183]
[1780076154461,23.52,74115.6,0.5,-0.45699,0.00034,19.46252]
[1780076155196,23.52,74115.6,0.5,-0.45699,0.00034,19.46252]
[1780076155217,23.52,74113.18,0.5,-0.45782,0.00034,19.46625]
[1780076160225,23.52,74112.33,0.5,-0.45811,0.00034,19.46753]
[1780076165239,23.52,74113.04,0.5,-0.45786,0.00034,19.46645]
[1780076170316,23.51,74115.73,0.5,-0.45693,0.00034,19.46227]
[1780076175380,23.51,74117.79,0.5,-0.45622,0.00034,19.45901]
[1780076179153,23.51,74110.57,0.5,-0.4587,0.00034,19.47011]
[1780076182213,23.51,74115.15,0.5,-0.45712,0.00034,19.46311]
[1780076187255,23.5,74112.66,0.5,-0.45797,0.00034,19.46691]
[1780076192319,23.49,74114.29,0.5,-0.45739,0.00034,19.46009]
[1780076197374,23.49,74117.29,0.5,-0.45635,0.00034,19.45535]
[1780076202435,23.48,74117.93,0.5,-0.45612,0.00034,19.45429]
[1780076207516,23.48,74118.47,0.5,-0.45593,0.00034,19.45339]
[1780076208251,23.48,74123.54,0.5,-0.45418,0.00034,19.44504]
[1780076211268,23.48,74125.09,0.5,-0.45365,0.00034,19.44241]
[1780076211429,23.48,74125.15,0.5,-0.45363,0.00034,19.44229]
[1780076212172,23.48,74128.26,0.5,-0.45256,0.00034,19.43692]
[1780076212977,23.48,74128.26,0.5,-0.45256,0.00034,19.43692]
[1780076213058,23.48,74128.26,0.5,-0.45256,0.00034,19.43692]
[1780076213680,23.48,74139.48,0.5,-0.4487,0.00034,19.41637]
[1780076216278,23.47,74144.25,0.5,-0.44706,0.00034,19.40707]
[1780076218680,23.47,74144.11,0.5,-0.44711,0.00034,19.40735]
[1780076218690,23.47,74144.11,0.5,-0.44711,0.00034,19.40735]
[1780076219232,23.47,74143.79,0.5,-0.44721,0.00034,19.40797]
[1780076224263,23.47,74146.51,0.5,-0.44628,0.00034,19.40254]
[1780076225354,23.47,74141.82,0.5,-0.44789,0.00034,19.41182]
[1780076230416,23.47,74140.38,0.5,-0.44838,0.00034,19.41459]
[1780076234982,23.47,74140.21,0.5,-0.44844,0.00034,19.41491]
[1780076235131,23.47,74139.81,0.5,-0.44857,0.00034,19.41567]
[1780076237951,23.47,74144.11,0.5,-0.44709,0.00034,19.40727]
[1780076237967,23.47,74144.11,0.5,-0.44709,0.00034,19.40727]
[1780076238303,23.47,74145.29,0.5,-0.44669,0.00034,19.40491]
[1780076242360,23.46,74131.91,0.5,-0.45128,0.00034,19.43031]
[1780076245349,23.47,74127.04,0.5,-0.45296,0.00034,19.43893]
[1780076248342,23.47,74134.49,0.5,-0.45039,0.00034,19.42561]
[1780076248560,23.47,74134.49,0.5,-0.45039,0.00034,19.42561]
[1780076249300,23.46,74140.69,0.5,-0.44826,0.00034,19.41391]
[1780076251218,23.46,74145.27,0.5,-0.44668,0.00034,19.40064]
[1780076255322,23.46,74159.57,0.5,-0.44177,0.00034,19.37059]
[1780076256361,23.46,74166.51,0.5,-0.43939,0.00034,19.35496]
[1780076257258,23.46,74172.43,0.5,-0.43737,0.00034,19.34108]
[1780076258323,23.47,74174.55,0.5,-0.43665,0.00034,19.33602]
[1780076260325,23.47,74183.54,0.5,-0.43358,0.00034,19.31377]
[1780076264888,23.47,74182.75,0.5,-0.43386,0.00034,19.31586]
[1780076265256,23.47,74183.24,0.5,-0.4337,0.00034,19.31465]
[1780076266285,23.47,74183.24,0.5,-0.4337,0.00034,19.31465]
[1780076266373,23.47,74183.24,0.5,-0.4337,0.00034,19.31465]
[1780076266324,23.47,74187.67,0.5,-0.43219,0.00034,19.30331]
[1780076266536,23.47,74187.67,0.5,-0.43219,0.00034,19.30331]
[1780076266933,23.47,74187.67,0.5,-0.43219,0.00034,19.30331]
[1780076267143,23.47,74199.66,0.5,-0.4281,0.00034,19.27111]
[1780076268230,23.48,74203.82,0.5,-0.42669,0.00034,19.25947]
[1780076269970,23.48,74204.74,0.5,-0.42638,0.00034,19.25687]
[1780076270332,23.48,74209.5,0.5,-0.42476,0.00034,19.2432]
[1780076271332,23.48,74215.58,0.5,-0.42269,0.00034,19.22528]
[1780076271710,23.48,74215.58,0.5,-0.42269,0.00034,19.22528]
[1780076272366,23.48,74216.76,0.5,-0.42229,0.00034,19.22174]
[1780076273766,23.48,74217.17,0.5,-0.42216,0.00034,19.22053]
[1780076274306,23.48,74217.15,0.5,-0.42217,0.00034,19.22061]
[1780076275361,23.48,74211.63,0.5,-0.42404,0.00034,19.23706]
[1780076276264,23.48,74211.63,0.5,-0.42404,0.00034,19.23706]
[1780076276310,23.48,74211.63,0.5,-0.42404,0.00034,19.23706]
[1780076277891,23.48,74213.44,0.5,-0.42343,0.00034,19.2317]
[1780076278276,23.48,74213.99,0.5,-0.42324,0.00034,19.23007]
[1780076279050,23.48,74213.99,0.5,-0.42324,0.00034,19.23007]
[1780076279284,23.48,74214.1,0.5,-0.4232,0.00034,19.2297]
[1780076284374,23.47,74215.36,0.5,-0.42276,0.00034,19.22587]
[1780076286399,23.48,74221.62,0.5,-0.42065,0.00034,19.20697]
[1780076289349,23.48,74215.49,0.5,-0.42274,0.00034,19.22565]
[1780076292427,23.48,74210.53,0.5,-0.42441,0.00034,19.24026]
[1780076295386,23.48,74220.17,0.5,-0.42115,0.00034,19.21151]
[1780076300455,23.49,74222.53,0.5,-0.42037,0.00034,19.20448]
[1780076305551,23.5,74225.43,0.5,-0.41942,0.00034,19.19579]
[1780076310626,23.5,74225.88,0.5,-0.41929,0.00034,19.19461]
[1780076315704,23.52,74225.89,0.5,-0.4193,0.00034,19.19059]
[1780076320729,23.52,74226.65,0.5,-0.41908,0.00034,19.18849]
[1780076325819,23.53,74227.33,0.5,-0.41887,0.00034,19.18657]
[1780076330877,23.54,74227.06,0.5,-0.41898,0.00034,19.18768]
[1780076335928,23.55,74228.44,0.5,-0.41855,0.00034,19.18368]
[1780076338287,23.55,74228.8,0.5,-0.41844,0.00034,19.1826]
[1780076338373,23.55,74228.4,0.5,-0.41858,0.00034,19.18391]
[1780076341287,23.55,74226.87,0.5,-0.4191,0.00034,19.18875]
[1780076341296,23.55,74226.87,0.5,-0.4191,0.00034,19.18875]
[1780076341388,23.55,74226.87,0.5,-0.41909,0.00034,19.18872]
[1780076346399,23.55,74225.62,0.5,-0.41951,0.00034,19.19256]
[1780076347854,23.55,74223.25,0.5,-0.42031,0.00034,19.19988]
[1780076348340,23.55,74223.25,0.5,-0.42031,0.00034,19.19986]
[1780076349358,23.55,74216.88,0.5,-0.42246,0.00034,19.21919]
[1780076350747,23.55,74216.92,0.5,-0.42244,0.00034,19.21902]
[1780076351466,23.55,74216.17,0.5,-0.42269,0.00034,19.22119]
[1780076353389,23.54,74222.32,0.5,-0.4206,0.00034,19.20251]
[1780076354553,23.54,74222.85,0.5,-0.42042,0.00034,19.20092]
[1780076355392,23.55,74222.85,0.5,-0.42043,0.00034,19.20096]
[1780076356405,23.55,74217.98,0.5,-0.42208,0.00034,19.21578]
[1780076356790,23.55,74217.98,0.5,-0.42208,0.00034,19.21578]
[1780076356798,23.55,74217.98,0.5,-0.42208,0.00034,19.21578]
[1780076357404,23.55,74217.98,0.5,-0.42207,0.00034,19.21575]
[1780076362465,23.55,74217.03,0.5,-0.4224,0.00034,19.21862]
[1780076366354,23.55,74217.78,0.5,-0.42216,0.00034,19.21655]
[1780076366466,23.55,74218.13,0.5,-0.42204,0.00034,19.21549]
[1780076368832,23.55,74222.5,0.5,-0.42057,0.00034,19.20229]
[1780076369489,23.55,74222.8,0.5,-0.42047,0.00034,19.20137]
[1780076372517,23.55,74217.14,0.5,-0.42236,0.00034,19.21413]
[1780076377545,23.54,74219.55,0.5,-0.42152,0.00034,19.20665]
[1780076382580,23.54,74221.9,0.5,-0.42072,0.00034,19.1994]
[1780076386608,23.54,74217.28,0.5,-0.42227,0.00034,19.2133]
[1780076391971,23.54,74215.49,0.5,-0.42288,0.00034,19.21871]
[1780076394076,23.54,74207.87,0.5,-0.42548,0.00034,19.24106]
[1780076400860,23.55,74204.21,0.5,-0.42673,0.00034,19.25158]
[1780076405745,23.55,74209.92,0.5,-0.4248,0.00034,19.23534]
[1780076407220,23.55,74204.37,0.5,-0.42669,0.00034,19.25124]
[1780076407898,23.55,74204.37,0.5,-0.42669,0.00034,19.25124]
[1780076407995,23.55,74203.94,0.5,-0.42683,0.00034,19.25247]
[1780076409557,23.55,74203.94,0.5,-0.42683,0.00034,19.25247]
[1780076409771,23.55,74199.96,0.5,-0.42819,0.00034,19.26358]
[1780076414720,23.55,74198.45,0.5,-0.42871,0.00034,19.26776]
[1780076415491,23.56,74197.55,0.5,-0.42901,0.00034,19.27024]
[1780076419518,23.56,74207.37,0.5,-0.42569,0.00034,19.24289]
[1780076424540,23.56,74208.86,0.5,-0.42519,0.00034,19.23872]
[1780076429604,23.57,74207.99,0.5,-0.4255,0.00034,19.24135]
[1780076434616,23.57,74203.29,0.5,-0.4271,0.00034,19.25052]
[1780076439691,23.58,74199.75,0.5,-0.42831,0.00034,19.26043]
[1780076439838,23.58,74199.75,0.5,-0.42831,0.00034,19.26043]
[1780076440494,23.58,74190.72,0.5,-0.43138,0.00034,19.28472]
[1780076441564,23.58,74185.09,0.5,-0.4333,0.00034,19.29927]
[1780076442543,23.58,74173.13,0.5,-0.43737,0.00034,19.32868]
[1780076443425,23.58,74172.14,0.5,-0.43771,0.00034,19.33102]
[1780076444592,23.58,74172.14,0.5,-0.43771,0.00034,19.33102]
[1780076444608,23.58,74171.97,0.5,-0.43777,0.00034,19.33143]
[1780076444623,23.58,74171.97,0.5,-0.43777,0.00034,19.33143]
[1780076445677,23.58,74171.8,0.5,-0.43782,0.00034,19.33183]
[1780076445689,23.58,74171.8,0.5,-0.43782,0.00034,19.33183]
[1780076445720,23.58,74171.8,0.5,-0.43782,0.00034,19.33183]
[1780076445778,23.58,74171.8,0.5,-0.43782,0.00034,19.33183]
[1780076450567,23.58,74165.98,0.5,-0.43981,0.00034,19.3453]
[1780076455850,23.58,74162.2,0.5,-0.4411,0.00034,19.35378]
[1780076457106,23.58,74170.88,0.5,-0.43814,0.00034,19.33399]
[1780076462140,23.58,74171.95,0.5,-0.43778,0.00034,19.33151]
[1780076464152,23.58,74179.23,0.5,-0.4353,0.00034,19.314]
[1780076466166,23.58,74172.99,0.5,-0.43743,0.00034,19.32909]
[1780076471377,23.59,74170.34,0.5,-0.43833,0.00034,19.33534]
[1780076476239,23.59,74175.53,0.5,-0.43657,0.00034,19.32307]
[1780076481448,23.59,74175.6,0.5,-0.43655,0.00034,19.32296]
[1780076487027,23.59,74176.55,0.5,-0.43624,0.00034,19.32072]
[1780076491214,23.6,74174.12,0.5,-0.43707,0.00034,19.32659]
[1780076491404,23.6,74160.01,0.5,-0.44186,0.00034,19.35454]
[1780076494478,23.59,74149.53,0.5,-0.44544,0.00034,19.37666]
[1780076496012,23.59,74149.53,0.5,-0.44544,0.00034,19.37664]
[1780076496555,23.59,74146.81,0.5,-0.44637,0.00034,19.38212]
[1780076497884,23.59,74146.98,0.5,-0.44631,0.00034,19.38178]
[1780076498398,23.59,74146.98,0.5,-0.4463,0.00034,19.38176]
[1780076500412,23.59,74155.67,0.5,-0.44333,0.00034,19.36382]
[1780076501588,23.59,74160.15,0.5,-0.44181,0.00034,19.35416]
[1780076507461,23.59,74164.42,0.5,-0.44035,0.00034,19.34471]
[1780076512624,23.59,74163.84,0.5,-0.44055,0.00034,19.34603]
[1780076517721,23.59,74164.04,0.5,-0.44049,0.00034,19.3456]
[1780076523576,23.6,74162.44,0.5,-0.44104,0.00034,19.3492]
[1780076526900,23.6,74162.58,0.5,-0.44099,0.00034,19.3489]
[1780076527633,23.6,74173.66,0.5,-0.43722,0.00034,19.32342]
[1780076528945,23.6,74176.15,0.5,-0.43637,0.00034,19.31745]
[1780076528956,23.6,74176.15,0.5,-0.43637,0.00034,19.31745]
[1780076529681,23.6,74177.22,0.5,-0.436,0.00034,19.31487]
[1780076534762,23.6,74179.66,0.5,-0.43518,0.00034,19.30891]
[1780076535077,23.6,74179.66,0.5,-0.43518,0.00034,19.30891]
[1780076535094,23.6,74179.66,0.5,-0.43518,0.00034,19.30891]
[1780076535668,23.6,74179.38,0.5,-0.43527,0.00034,19.3096]
[1780076535887,23.6,74179.38,0.5,-0.43527,0.00034,19.3096]
[1780076536673,23.6,74181.63,0.5,-0.43451,0.00034,19.30404]
[1780076537677,23.6,74187.62,0.5,-0.43247,0.00034,19.28888]
[1780076541706,23.6,74182.13,0.5,-0.43434,0.00034,19.30284]
[1780076542637,23.6,74182.13,0.5,-0.43434,0.00034,19.30284]
[1780076542722,23.6,74181.19,0.5,-0.43466,0.00034,19.30519]
[1780076545733,23.6,74175.89,0.5,-0.43647,0.00034,19.31817]
[1780076550768,23.6,74180.33,0.5,-0.43496,0.00034,19.30736]
[1780076555803,23.6,74179.87,0.5,-0.43511,0.00034,19.30423]
[1780076560838,23.61,74180.22,0.5,-0.43499,0.00034,19.30339]
[1780076565874,23.61,74175.2,0.5,-0.4367,0.00034,19.31564]
[1780076570909,23.61,74174.55,0.5,-0.43693,0.00034,19.3172]
[1780076575943,23.61,74171.53,0.5,-0.43795,0.00034,19.32435]
[1780076580979,23.61,74174.71,0.5,-0.43687,0.00034,19.31682]
[1780076586015,23.61,74173.99,0.5,-0.43712,0.00034,19.31854]
[1780076591114,23.61,74172.68,0.5,-0.43756,0.00034,19.32165]
[1780076591625,23.61,74171.14,0.5,-0.43809,0.00034,19.32527]
[1780076596710,23.61,74171.05,0.5,-0.43812,0.00034,19.32549]
[1780076601748,23.61,74169.83,0.5,-0.43853,0.00034,19.32832]
[1780076601714,23.61,74164.48,0.5,-0.44036,0.00034,19.34055]
[1780076602320,23.61,74164.48,0.5,-0.44036,0.00034,19.34055]
[1780076602659,23.61,74159.34,0.5,-0.44211,0.00034,19.35191]
[1780076603722,23.61,74154.42,0.5,-0.44379,0.00034,19.36242]
[1780076608741,23.6,74155.06,0.5,-0.44356,0.00034,19.36103]
[1780076610804,23.6,74150.46,0.5,-0.44513,0.00034,19.37058]
[1780076615886,23.6,74151.34,0.5,-0.44481,0.00034,19.36442]
[1780076618783,23.6,74146.13,0.5,-0.44658,0.00034,19.37494]
[1780076623856,23.59,74147.06,0.5,-0.44626,0.00034,19.37302]
[1780076625726,23.59,74155.18,0.5,-0.44348,0.00034,19.35625]
[1780076630735,23.59,74157.05,0.5,-0.44283,0.00034,19.35222]
[1780076633031,23.58,74157.22,0.5,-0.44277,0.00034,19.35184]
[1780076633348,23.58,74157.22,0.5,-0.44277,0.00034,19.35183]
[1780076635365,23.58,74162.32,0.5,-0.44103,0.00034,19.34066]
[1780076638364,23.58,74162.9,0.5,-0.44083,0.00034,19.33936]
[1780076638385,23.58,74162.7,0.5,-0.44089,0.00034,19.3398]
[1780076641404,23.58,74156.83,0.5,-0.44289,0.00034,19.3526]
[1780076642125,23.58,74156.83,0.5,-0.44289,0.00034,19.3526]
[1780076642580,23.58,74153.84,0.5,-0.44391,0.00034,19.35894]
[1780076645431,23.58,74158.63,0.5,-0.44227,0.00034,19.34868]
[1780076650467,23.57,74157.41,0.5,-0.44268,0.00034,19.35127]
[1780076655502,23.57,74158.4,0.5,-0.44234,0.00034,19.34909]
[1780076659531,23.57,74162.84,0.5,-0.44082,0.00034,19.3393]
[1780076662721,23.57,74156.08,0.5,-0.44313,0.00034,19.35404]
[1780076668071,23.57,74156.35,0.5,-0.44303,0.00034,19.35342]
[1780076668594,23.56,74154.34,0.5,-0.44371,0.00034,19.35768]
[1780076670993,23.56,74150.94,0.5,-0.44487,0.00034,19.36475]
[1780076671803,23.56,74144.4,0.5,-0.4471,0.00034,19.37365]
[1780076672792,23.56,74137.76,0.5,-0.44937,0.00034,19.3864]
[1780076674537,23.56,74137.76,0.5,-0.44937,0.00034,19.38639]
[1780076674751,23.56,74137.54,0.5,-0.44944,0.00034,19.38679]
[1780076676730,23.56,74130.21,0.5,-0.45195,0.00034,19.40011]
[1780076679644,23.55,74130.12,0.5,-0.45198,0.00034,19.40024]
[1780076679788,23.55,74128.76,0.5,-0.45245,0.00034,19.40262]
[1780076680798,23.55,74123.49,0.5,-0.45425,0.00034,19.41162]
[1780076681150,23.55,74123.49,0.5,-0.45425,0.00034,19.41162]
[1780076681695,23.55,74123.49,0.5,-0.45425,0.00034,19.4116]
[1780076684722,23.55,74129.26,0.5,-0.45226,0.00034,19.40167]
[1780076685723,23.54,74124.74,0.5,-0.45381,0.00034,19.40945]
[1780076687444,23.54,74124.39,0.5,-0.45393,0.00034,19.41003]
[1780076687780,23.54,74115.51,0.5,-0.45698,0.00034,19.42442]
[1780076688107,23.54,74115.51,0.5,-0.45698,0.00034,19.42442]
[1780076688187,23.54,74115.51,0.5,-0.45698,0.00034,19.42442]
[1780076688832,23.54,74109.92,0.5,-0.45891,0.00034,19.43291]
[1780076690561,23.54,74107.53,0.5,-0.45973,0.00034,19.43639]
[1780076690856,23.54,74107.7,0.5,-0.45967,0.00034,19.43615]
[1780076695885,23.54,74111.57,0.5,-0.45834,0.00034,19.43045]
[1780076700936,23.54,74112.62,0.5,-0.45797,0.00034,19.42884]
[1780076701924,23.52,74107.13,0.5,-0.45983,0.00034,19.43679]
[1780076703672,23.5,74107.83,0.5,-0.45956,0.00034,19.43563]
[1780076703950,23.48,74107.91,0.5,-0.4595,0.00035,19.43537]
[1780076708997,23.4,74109.63,0.5,-0.45879,0.00035,19.43225]
[1780076711578,23.39,74109.55,0.5,-0.45881,0.00035,19.43234]
[1780076711938,23.39,74106.28,0.5,-0.45994,0.00035,19.43713]
[1780076713947,23.38,74101.6,0.5,-0.46155,0.00035,19.44366]
[1780076714618,23.38,74101.6,0.5,-0.46155,0.00035,19.44366]
[1780076714628,23.38,74101.6,0.5,-0.46155,0.00035,19.44366]
[1780076714953,23.38,74101.59,0.5,-0.46155,0.00035,19.44367]
[1780076718032,23.38,74099.17,0.5,-0.46239,0.00035,19.44695]
[1780076718979,23.38,74096.02,0.5,-0.46348,0.00035,19.4511]
[1780076719987,23.38,74086.96,0.5,-0.46663,0.00035,19.46222]
[1780076720992,23.38,74082.7,0.5,-0.46811,0.00035,19.46703]
[1780076724345,23.36,74082.77,0.5,-0.46806,0.00035,19.46686]
[1780076724990,23.35,74080.69,0.5,-0.46878,0.00035,19.46912]
[1780076726484,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076726497,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076726520,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076726683,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076726693,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076726775,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076726850,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076727002,23.35,74079.87,0.5,-0.46906,0.00035,19.46999]
[1780076727011,23.34,74076.23,0.5,-0.47032,0.00035,19.4737]
[1780076727032,23.34,74076.23,0.5,-0.47032,0.00035,19.4737]
[1780076727195,23.34,74076.23,0.5,-0.47032,0.00035,19.4737]
[1780076727259,23.34,74076.23,0.5,-0.47032,0.00035,19.4737]
[1780076727415,23.34,74076.23,0.5,-0.47032,0.00035,19.4737]
[1780076727803,23.34,74076.23,0.5,-0.47032,0.00035,19.4737]
[1780076727883,23.33,74070.84,0.5,-0.47219,0.00035,19.47887]
[1780076728416,23.33,74070.84,0.5,-0.47219,0.00035,19.47887]
[1780076728618,23.33,74070.84,0.5,-0.47219,0.00035,19.47887]
[1780076728654,23.33,74070.84,0.5,-0.47219,0.00035,19.47887]
[1780076728710,23.33,74070.84,0.5,-0.47219,0.00035,19.47887]
[1780076728793,23.33,74070.84,0.5,-0.47219,0.00035,19.47887]
[1780076728978,23.33,74070.84,0.5,-0.47219,0.00035,19.47887]
[1780076728978,23.32,74056.68,0.5,-0.47712,0.00035,19.49049]
[1780076729052,23.32,74056.68,0.5,-0.47712,0.00035,19.49049]
[1780076729870,23.32,74056.68,0.5,-0.47712,0.00035,19.49049]
[1780076729918,23.32,74053.81,0.5,-0.47812,0.00035,19.49249]
[1780076735259,23.33,74052.17,0.5,-0.47869,0.00035,19.48933]
[1780076735998,23.33,74052.17,0.5,-0.47869,0.00035,19.48933]
[1780076735910,23.33,74047.73,0.5,-0.48024,0.00035,19.49207]
[1780076736127,23.33,74047.73,0.5,-0.48024,0.00035,19.49207]
[1780076736726,23.33,74047.73,0.5,-0.48024,0.00035,19.49207]
[1780076736735,23.33,74047.73,0.5,-0.48024,0.00035,19.49207]
[1780076736743,23.33,74047.73,0.5,-0.48024,0.00035,19.49207]
[1780076736921,23.33,74047.73,0.5,-0.48024,0.00035,19.49207]
[1780076736944,23.33,74044.62,0.5,-0.48133,0.00035,19.49381]
[1780076738295,23.33,74044.62,0.5,-0.48133,0.00035,19.49381]
[1780076739017,23.33,74044.62,0.5,-0.48133,0.00035,19.49381]
[1780076738879,23.32,74038.89,0.5,-0.48333,0.00035,19.49663]
[1780076739123,23.31,74038.89,0.5,-0.48332,0.00035,19.49662]
[1780076740129,23.3,74032.3,0.5,-0.48562,0.00035,19.49926]
[1780076741135,23.29,74027.86,0.5,-0.48717,0.00035,19.50068]
[1780076742490,23.27,74023.46,0.5,-0.48871,0.00035,19.50179]
[1780076743695,23.27,74013.49,0.5,-0.4922,0.00035,19.50325]
[1780076744634,23.27,74013.49,0.5,-0.4922,0.00035,19.50325]
[1780076744646,23.27,74013.49,0.5,-0.4922,0.00035,19.50325]
[1780076744959,23.27,74013.49,0.5,-0.4922,0.00035,19.50325]
[1780076745023,23.27,74013.49,0.5,-0.4922,0.00035,19.50325]
[1780076744986,23.24,74012.51,0.5,-0.49255,0.00035,19.50331]
[1780076747176,23.2,74019.3,0.5,-0.49016,0.00035,19.50257]
[1780076749251,23.16,74029.05,0.5,-0.48672,0.00035,19.50026]
[1780076751859,23.16,74030.58,0.5,-0.48618,0.00035,19.49977]
[1780076751940,23.16,74030.58,0.5,-0.48618,0.00035,19.49977]
[1780076751976,23.14,74038.16,0.5,-0.4835,0.00035,19.49679]
[1780076752329,23.14,74038.16,0.5,-0.4835,0.00035,19.49679]
[1780076752353,23.14,74038.16,0.5,-0.4835,0.00035,19.49679]
[1780076752935,23.14,74040.86,0.5,-0.48255,0.00035,19.49552]
[1780076754394,23.14,74044.84,0.5,-0.48115,0.00035,19.49345]
[1780076754957,23.09,74033.91,0.5,-0.48498,0.00035,19.49853]
[1780076755301,23.09,74033.91,0.5,-0.48498,0.00035,19.49853]
[1780076756014,23.08,74033.82,0.5,-0.48501,0.00035,19.49855]
[1780076756731,23.08,74033.82,0.5,-0.48501,0.00035,19.49855]
[1780076756740,23.08,74033.82,0.5,-0.48501,0.00035,19.49855]
[1780076757002,23.07,74032.77,0.5,-0.48537,0.00035,19.49894]
[1780076762041,23.03,74032.45,0.5,-0.48547,0.00035,19.49903]
[1780076762221,23.02,74034.64,0.5,-0.48469,0.00035,19.49819]
[1780076762933,23.01,74037.97,0.5,-0.48351,0.00035,19.49676]
[1780076763110,23.01,74037.97,0.5,-0.48351,0.00035,19.49676]
[1780076763958,22.98,74042.28,0.5,-0.48197,0.00035,19.49463]
[1780076764128,22.98,74042.28,0.5,-0.48197,0.00035,19.49463]
[1780076764175,22.98,74042.28,0.5,-0.48197,0.00035,19.49463]
[1780076765009,22.99,74041.95,0.5,-0.48209,0.00035,19.49481]
[1780076767033,22.99,74042.72,0.5,-0.48182,0.00035,19.49441]
[1780076767214,22.99,74042.53,0.5,-0.48188,0.00035,19.49451]
[1780076767292,22.99,74042.53,0.5,-0.48188,0.00035,19.49451]
[1780076767427,22.99,74042.53,0.5,-0.48188,0.00035,19.49451]
[1780076767588,22.99,74042.53,0.5,-0.48188,0.00035,19.49451]
[1780076767787,22.99,74042.53,0.5,-0.48188,0.00035,19.49451]
[1780076767939,22.99,74042.53,0.5,-0.48188,0.00035,19.49451]
[1780076768026,22.99,74042.53,0.5,-0.48188,0.00035,19.49451]
[1780076767957,22.99,74042.72,0.5,-0.48182,0.00035,19.49441]
[1780076769670,22.99,74044.66,0.5,-0.48113,0.00035,19.49336]
[1780076769786,22.99,74044.66,0.5,-0.48113,0.00035,19.49336]
[1780076769818,22.99,74044.66,0.5,-0.48113,0.00035,19.49336]
[1780076769847,22.99,74044.66,0.5,-0.48113,0.00035,19.49336]
[1780076769879,22.99,74044.66,0.5,-0.48113,0.00035,19.49336]
[1780076770039,22.99,74044.33,0.5,-0.48125,0.00035,19.49354]
[1780076771802,22.99,74044.33,0.5,-0.48125,0.00035,19.49354]
[1780076772021,22.99,74049.21,0.5,-0.47952,0.00035,19.49067]
[1780076773026,22.99,74045.11,0.5,-0.48097,0.00035,19.49311]
[1780076775851,22.99,74042.14,0.5,-0.48203,0.00035,19.49472]
[1780076775979,23.0,74041.99,0.5,-0.48208,0.00035,19.4948]
[1780076779057,23.0,74028.01,0.5,-0.48703,0.00035,19.5005]
[1780076779622,23.0,74028.01,0.5,-0.48703,0.00035,19.5005]
[1780076779861,23.0,74028.14,0.5,-0.48699,0.00035,19.50046]
[1780076780416,22.99,74028.14,0.5,-0.48699,0.00035,19.50046]
[1780076781611,22.99,74037.34,0.5,-0.48372,0.00035,19.49702]
[1780076783380,22.98,74039.53,0.5,-0.48295,0.00035,19.49601]
[1780076783401,22.98,74039.53,0.5,-0.48295,0.00035,19.49601]
[1780076784067,22.98,74040.09,0.5,-0.48274,0.00035,19.49573]
[1780076789052,22.98,74045.34,0.5,-0.48088,0.00035,19.49297]
[1780076790451,22.98,74047.55,0.5,-0.4801,0.00035,19.49167]
[1780076791033,22.98,74047.74,0.5,-0.48003,0.00035,19.4873]
[1780076792041,22.98,74055.75,0.5,-0.47719,0.00035,19.48197]
[1780076794002,22.98,74050.18,0.5,-0.47917,0.00035,19.48578]
[1780076799039,22.99,74047.71,0.5,-0.48004,0.00035,19.48733]
[1780076801395,22.99,74045.7,0.5,-0.48076,0.00035,19.48851]
[1780076802088,22.99,74042.45,0.5,-0.48191,0.00035,19.49029]
[1780076806673,22.99,74040.27,0.5,-0.48268,0.00035,19.4914]
[1780076806679,22.99,74040.27,0.5,-0.48268,0.00035,19.4914]
[1780076807024,22.99,74037.44,0.5,-0.48369,0.00035,19.49272]
[1780076807531,22.99,74037.44,0.5,-0.48369,0.00035,19.49272]
[1780076807536,22.99,74037.44,0.5,-0.48369,0.00035,19.49272]
[1780076807628,22.99,74037.32,0.5,-0.48373,0.00035,19.49278]
[1780076808721,22.99,74037.32,0.5,-0.48373,0.00035,19.49278]
[1780076808996,22.99,74037.6,0.5,-0.48363,0.00035,19.49265]
[1780076810685,22.99,74037.33,0.5,-0.48373,0.00035,19.49277]
[1780076810695,22.99,74037.33,0.5,-0.48373,0.00035,19.49277]
[1780076810796,22.99,74037.33,0.5,-0.48372,0.00035,19.49277]
[1780076812855,22.99,74037.78,0.5,-0.48356,0.00035,19.49257]
[1780076813046,22.99,74033.53,0.5,-0.48507,0.00035,19.49435]
[1780076815725,22.99,74030.18,0.5,-0.48626,0.00035,19.49555]
[1780076815826,22.99,74028.42,0.5,-0.48688,0.00035,19.49612]
[1780076821034,22.98,74028.92,0.5,-0.48671,0.00035,19.49596]
[1780076821041,22.98,74026.55,0.5,-0.48755,0.00035,19.49666]
[1780076823011,22.97,74021.38,0.5,-0.48938,0.00036,19.49789]
[1780076828148,22.94,74023.28,0.5,-0.4887,0.00036,19.49747]
[1780076830779,22.93,74031.31,0.5,-0.48584,0.00036,19.49513]
[1780076831363,22.93,74031.31,0.5,-0.48584,0.00036,19.49513]
[1780076831369,22.93,74031.31,0.5,-0.48584,0.00036,19.49513]
[1780076832055,22.93,74031.04,0.5,-0.48593,0.00036,19.49522]
[1780076836798,22.92,74031.42,0.5,-0.4858,0.00036,19.49509]
[1780076836806,22.92,74031.42,0.5,-0.4858,0.00036,19.49509]
[1780076837029,22.92,74031.13,0.5,-0.4859,0.00036,19.49519]
[1780076839038,22.92,74023.54,0.5,-0.4886,0.00036,19.49741]
[1780076839611,22.92,74023.54,0.5,-0.4886,0.00036,19.49741]
[1780076840082,22.92,74024.06,0.5,-0.48841,0.00036,19.49728]
[1780076842019,22.91,74015.57,0.5,-0.49144,0.00036,19.49878]
[1780076845094,22.89,74010.79,0.5,-0.49314,0.00036,19.49913]
[1780076848034,22.85,74004.93,0.5,-0.49523,0.00036,19.49907]
[1780076849886,22.83,74003.79,0.5,-0.49564,0.00036,19.499]
[1780076849899,22.83,74003.79,0.5,-0.49564,0.00036,19.499]
[1780076850129,22.83,74003.79,0.5,-0.49564,0.00036,19.499]
[1780076850920,22.8,74003.15,0.5,-0.49587,0.00036,19.49895]
[1780076851941,22.8,74003.15,0.5,-0.49587,0.00036,19.49895]
[1780076851946,22.8,74003.15,0.5,-0.49587,0.00036,19.49895]
[1780076852019,22.78,74002.81,0.5,-0.49599,0.00036,19.49467]
[1780076856780,22.75,74002.26,0.5,-0.49619,0.00036,19.49463]
[1780076856961,22.75,74001.61,0.5,-0.49643,0.00036,19.49456]
[1780076857352,22.75,74001.61,0.5,-0.49643,0.00036,19.49456]
[1780076857968,22.73,74005.35,0.5,-0.49508,0.00036,19.49485]
[1780076861998,22.67,74010.22,0.5,-0.49333,0.00036,19.49489]
[1780076863283,22.66,74012.56,0.5,-0.49249,0.00036,19.49477]
[1780076864021,22.66,74019.78,0.5,-0.48989,0.00036,19.49387]
[1780076864361,22.66,74019.78,0.5,-0.48989,0.00036,19.49387]
[1780076865113,22.66,74020.1,0.5,-0.48978,0.00036,19.49381]
[1780076866340,22.66,74019.81,0.5,-0.48988,0.00036,19.49386]
[1780076867131,22.66,74019.81,0.5,-0.48988,0.00036,19.49386]
[1780076872144,22.65,74018.43,0.5,-0.49038,0.00036,19.4941]
[1780076877211,22.65,74018.52,0.5,-0.49034,0.00036,19.49408]
[1780076882282,22.64,74022.05,0.5,-0.48907,0.00036,19.49341]
[1780076884160,22.64,74016.03,0.5,-0.49124,0.00036,19.49444]
[1780076885321,22.64,74014.73,0.5,-0.49171,0.00036,19.49459]
[1780076886172,22.64,74014.87,0.5,-0.49166,0.00036,19.49457]
[1780076888946,22.64,74013.09,0.5,-0.4923,0.00036,19.49473]
[1780076889193,22.64,74011.22,0.5,-0.49297,0.00036,19.49485]
[1780076894229,22.63,74011.1,0.5,-0.49302,0.00036,19.49485]
[1780076899302,22.59,74008.7,0.5,-0.49388,0.00036,19.49492]
[1780076900938,22.58,74005.23,0.5,-0.49514,0.00036,19.49485]
[1780076900969,22.58,74005.23,0.5,-0.49514,0.00036,19.49485]
[1780076901123,22.56,74002.96,0.5,-0.49596,0.00036,19.4947]
[1780076902156,22.55,73997.24,0.5,-0.49803,0.00036,19.49395]
[1780076907211,22.48,73995.72,0.5,-0.49859,0.00036,19.49367]
[1780076909251,22.44,73989.34,0.5,-0.50092,0.00036,19.49206]
[1780076911790,22.44,73987.89,0.5,-0.50145,0.00036,19.48735]
[1780076911809,22.44,73987.89,0.5,-0.50145,0.00036,19.48735]
[1780076912197,22.44,73987.63,0.5,-0.50155,0.00036,19.48726]
[1780076917197,22.44,73985.47,0.5,-0.50233,0.00036,19.4865]
[1780076917755,22.44,73985.64,0.5,-0.50227,0.00036,19.48657]
[1780076917766,22.44,73985.64,0.5,-0.50227,0.00036,19.48657]
[1780076917957,22.44,73984.09,0.5,-0.50283,0.00036,19.48598]
[1780076919742,22.44,73981.39,0.5,-0.50382,0.00036,19.48487]
[1780076919754,22.44,73981.39,0.5,-0.50382,0.00036,19.48487]
[1780076919843,22.44,73981.08,0.5,-0.50393,0.00036,19.48474]
[1780076925446,22.44,73978.99,0.5,-0.50469,0.00036,19.48378]
[1780076930480,22.44,73974.43,0.5,-0.50635,0.00036,19.48146]
[1780076933160,22.44,73981.22,0.5,-0.50388,0.00036,19.4848]
[1780076933292,22.44,73981.22,0.5,-0.50388,0.00036,19.4848]
[1780076933469,22.44,73981.22,0.5,-0.50388,0.00036,19.4848]
[1780076933532,22.44,73981.22,0.5,-0.50388,0.00036,19.4848]
[1780076933590,22.44,73981.22,0.5,-0.50388,0.00036,19.4848]
[1780076933603,22.44,73981.22,0.5,-0.50388,0.00036,19.4848]
[1780076933682,22.44,73981.22,0.5,-0.50388,0.00036,19.4848]
[1780076934208,22.44,73989.68,0.5,-0.5008,0.00036,19.48791]
[1780076934296,22.44,73989.68,0.5,-0.5008,0.00036,19.48791]
[1780076935188,22.44,73989.68,0.5,-0.5008,0.00036,19.48791]
[1780076935224,22.44,73989.68,0.5,-0.5008,0.00036,19.48791]
[1780076934512,22.44,73989.68,0.5,-0.5008,0.00036,19.48791]
[1780076936110,22.44,73989.68,0.5,-0.5008,0.00036,19.48791]
[1780076936202,22.44,73988.14,0.5,-0.50136,0.00036,19.48743]
[1780076938352,22.44,73984.53,0.5,-0.50268,0.00036,19.48615]
[1780076939129,22.44,73983.81,0.5,-0.50294,0.00036,19.48587]
[1780076944183,22.44,73983.39,0.5,-0.50309,0.00036,19.48571]
[1780076944665,22.44,73983.21,0.5,-0.50316,0.00036,19.48563]
[1780076945218,22.44,73980.71,0.5,-0.50407,0.00036,19.48457]
[1780076947259,22.44,73969.71,0.5,-0.50807,0.00036,19.4787]
[1780076949254,22.44,73965.6,0.5,-0.50957,0.00036,19.476]
[1780076953220,22.44,73961.3,0.5,-0.51113,0.00036,19.47289]
[1780076955854,22.44,73960.94,0.5,-0.51126,0.00036,19.47261]
[1780076955862,22.44,73960.94,0.5,-0.51126,0.00036,19.47261]
[1780076956184,22.44,73957.07,0.5,-0.51267,0.00036,19.46953]
[1780076961229,22.43,73957.92,0.5,-0.51237,0.00036,19.47022]
[1780076961237,22.43,73954.05,0.5,-0.51378,0.00036,19.46695]
[1780076966238,22.43,73952.13,0.5,-0.51448,0.00036,19.46523]
[1780076970678,22.42,73949.72,0.5,-0.51536,0.00036,19.46299]
[1780076971138,22.42,73949.72,0.5,-0.51536,0.00036,19.46299]
[1780076971207,22.42,73946.44,0.5,-0.51656,0.00036,19.45553]
[1780076973236,22.42,73939.82,0.5,-0.51897,0.00036,19.44854]
[1780076974279,22.42,73935.2,0.5,-0.52065,0.00036,19.44325]
[1780076975113,22.42,73935.2,0.5,-0.52065,0.00036,19.44325]
[1780076975264,22.42,73932.71,0.5,-0.52156,0.00036,19.44025]
[1780076977261,22.42,73940.45,0.5,-0.51875,0.00036,19.44923]
[1780076977886,22.42,73940.45,0.5,-0.51875,0.00036,19.44923]
[1780076978252,22.42,73941.44,0.5,-0.51839,0.00036,19.45031]
[1780076983283,22.31,73936.57,0.5,-0.52029,0.00037,19.44453]
[1780076987233,22.28,73931.05,0.5,-0.52235,0.00037,19.4377]
[1780076987689,22.28,73931.05,0.5,-0.52235,0.00037,19.4377]
[1780076987701,22.28,73931.05,0.5,-0.52235,0.00037,19.4377]
[1780076989754,22.27,73929.69,0.5,-0.52286,0.00037,19.43593]
[1780076989906,22.27,73929.69,0.5,-0.52286,0.00037,19.43593]
[1780076992660,22.25,73931.51,0.5,-0.52221,0.00037,19.43821]
[1780076992673,22.25,73931.51,0.5,-0.52221,0.00037,19.43821]
[1780076993269,22.25,73933.53,0.5,-0.52147,0.00037,19.4407]
[1780076995268,22.25,73941.31,0.5,-0.51862,0.00037,19.44975]
[1780076997865,22.25,73944.12,0.5,-0.51759,0.00037,19.45277]
[1780076998288,22.25,73942.62,0.5,-0.51814,0.00037,19.45117]
[1780076999447,22.25,73943.06,0.5,-0.51798,0.00037,19.45165]
[1780076999458,22.25,73943.06,0.5,-0.51798,0.00037,19.45165]
[1780076999977,22.25,73943.16,0.5,-0.51794,0.00037,19.45175]
[1780077005015,22.25,73941.55,0.5,-0.51853,0.00037,19.45]
[1780077007312,22.24,73932.44,0.5,-0.52188,0.00037,19.43933]
[1780077009228,22.24,73928.7,0.5,-0.52326,0.00037,19.43454]
[1780077010639,22.23,73929.16,0.5,-0.52309,0.00037,19.43513]
[1780077011300,22.23,73925.56,0.5,-0.52442,0.00037,19.43034]
[1780077012056,22.23,73925.56,0.5,-0.52442,0.00037,19.43034]
[1780077012158,22.23,73923.29,0.5,-0.52525,0.00037,19.42721]
[1780077013543,22.23,73923.29,0.5,-0.52525,0.00037,19.42721]
[1780077014192,22.23,73927.67,0.5,-0.52364,0.00037,19.43316]
[1780077014398,22.23,73927.67,0.5,-0.52364,0.00037,19.43316]
[1780077015098,22.23,73927.74,0.5,-0.52362,0.00037,19.43326]
[1780077016286,22.23,73927.74,0.5,-0.52362,0.00037,19.43326]
[1780077016300,22.23,73927.74,0.5,-0.52362,0.00037,19.43326]
[1780077016313,22.23,73914.31,0.5,-0.52855,0.00037,19.41399]
[1780077019313,22.23,73898.96,0.5,-0.53418,0.00037,19.38833]
[1780077019924,22.23,73898.96,0.5,-0.53418,0.00037,19.38833]
[1780077020129,22.23,73898.67,0.5,-0.53429,0.00037,19.3878]
[1780077020838,22.23,73898.67,0.5,-0.53429,0.00037,19.3878]
[1780077021344,22.23,73881.59,0.5,-0.54055,0.00037,19.35465]
[1780077022212,22.23,73894.25,0.5,-0.53591,0.00037,19.37968]
[1780077022412,22.23,73894.25,0.5,-0.53591,0.00037,19.37968]
[1780077023299,22.23,73889.97,0.5,-0.53748,0.00037,19.37152]
[1780077023393,22.23,73889.97,0.5,-0.53748,0.00037,19.37152]
[1780077024137,22.23,73889.97,0.5,-0.53748,0.00037,19.37152]
[1780077024327,22.23,73885.65,0.5,-0.53906,0.00037,19.36297]
[1780077025312,22.23,73880.63,0.5,-0.5409,0.00037,19.35266]
[1780077026415,22.23,73880.56,0.5,-0.54092,0.00037,19.35251]
[1780077026427,22.23,73880.56,0.5,-0.54092,0.00037,19.35251]
[1780077027292,22.23,73880.43,0.5,-0.54097,0.00037,19.35224]
[1780077029311,22.23,73884.29,0.5,-0.53956,0.00037,19.36022]
[1780077030275,22.23,73892.45,0.5,-0.53657,0.00037,19.37629]
[1780077032268,22.23,73892.92,0.5,-0.5364,0.00037,19.37292]
[1780077033289,22.23,73888.07,0.5,-0.53818,0.00037,19.36354]
[1780077034339,22.23,73880.97,0.5,-0.54078,0.00037,19.34911]
[1780077035350,22.23,73876.63,0.5,-0.54237,0.00037,19.33988]
[1780077036300,22.23,73873.91,0.5,-0.54336,0.00037,19.33395]
[1780077039365,22.23,73884.29,0.5,-0.53956,0.00037,19.35597]
[1780077043304,22.23,73886.53,0.5,-0.53874,0.00037,19.3605]
[1780077048370,22.23,73886.74,0.5,-0.53866,0.00037,19.36093]
[1780077050352,22.23,73882.5,0.5,-0.54021,0.00037,19.35233]
[1780077051361,22.23,73886.9,0.5,-0.5386,0.00037,19.36126]
[1780077056393,22.24,73884.58,0.5,-0.53944,0.00037,19.35661]
[1780077060293,22.24,73890.59,0.5,-0.53724,0.00037,19.36853]
[1780077061060,22.24,73890.59,0.5,-0.53724,0.00037,19.36853]
[1780077061359,22.24,73893.11,0.5,-0.53632,0.00037,19.37335]
[1780077062307,22.24,73903.29,0.5,-0.53259,0.00037,19.39175]
[1780077063586,22.24,73903.63,0.5,-0.53246,0.00037,19.39234]
[1780077063592,22.24,73903.63,0.5,-0.53246,0.00037,19.39234]
[1780077064319,22.24,73903.32,0.5,-0.53258,0.00037,19.39179]
[1780077067350,22.24,73904.56,0.5,-0.53212,0.00037,19.39391]
[1780077067205,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077067435,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077067554,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077067851,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077067892,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077067973,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077067996,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077068252,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077068289,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077068335,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077068380,22.24,73910.97,0.5,-0.52977,0.00037,19.4045]
[1780077068366,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077068634,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077068677,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077068714,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077068737,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077069108,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077069145,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077069155,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077069159,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077069374,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077069408,22.24,73918.57,0.5,-0.52699,0.00037,19.41618]
[1780077069173,22.24,73927.22,0.5,-0.52381,0.00037,19.42832]
[1780077069497,22.24,73927.22,0.5,-0.52381,0.00037,19.42832]
[1780077069532,22.24,73927.22,0.5,-0.52381,0.00037,19.42832]
[1780077069568,22.24,73927.22,0.5,-0.52381,0.00037,19.42832]
[1780077069616,22.24,73927.22,0.5,-0.52381,0.00037,19.42832]
[1780077069718,22.23,73929.96,0.5,-0.52281,0.00037,19.4319]
[1780077071722,22.23,73931.24,0.5,-0.52234,0.00037,19.43353]
[1780077071896,22.23,73937.74,0.5,-0.51995,0.00037,19.44142]
[1780077073043,22.23,73937.74,0.5,-0.51995,0.00037,19.44142]
[1780077073401,22.23,73941.23,0.5,-0.51867,0.00037,19.44537]
[1780077074406,22.23,73955.2,0.5,-0.51354,0.00037,19.45915]
[1780077076389,22.23,73950.49,0.5,-0.51527,0.00037,19.45486]
[1780077078316,22.23,73960.6,0.5,-0.51155,0.00037,19.46362]
[1780077079403,22.23,73961.92,0.5,-0.51107,0.00037,19.46464]
[1780077079543,22.23,73961.92,0.5,-0.51107,0.00037,19.46464]
[1780077079598,22.23,73961.92,0.5,-0.51107,0.00037,19.46464]
[1780077079609,22.23,73956.53,0.5,-0.51305,0.00037,19.4603]
[1780077080619,22.23,73956.53,0.5,-0.51305,0.00037,19.4603]
[1780077081126,22.23,73955.46,0.5,-0.51344,0.00037,19.45938]
[1780077084380,22.23,73954.55,0.5,-0.51378,0.00037,19.45858]
[1780077085343,22.23,73954.12,0.5,-0.51394,0.00037,19.4582]
[1780077090376,22.23,73954.4,0.5,-0.51383,0.00037,19.45844]
[1780077095438,22.23,73956.25,0.5,-0.51316,0.00037,19.45579]
[1780077100439,22.23,73956.84,0.5,-0.51294,0.00037,19.45629]
[1780077100391,22.23,73949.98,0.5,-0.51547,0.00037,19.45011]
[1780077103324,22.23,73949.08,0.5,-0.5158,0.00037,19.44924]
[1780077103344,22.23,73949.08,0.5,-0.5158,0.00037,19.44924]
[1780077103421,22.23,73950.04,0.5,-0.51544,0.00037,19.45016]
[1780077106417,22.23,73953.82,0.5,-0.51405,0.00037,19.45366]
[1780077108361,22.23,73958.32,0.5,-0.5124,0.00037,19.45752]
[1780077113361,22.22,73959.29,0.5,-0.51205,0.00037,19.45831]
[1780077114137,22.22,73959.31,0.5,-0.51204,0.00037,19.45833]
[1780077114148,22.22,73959.31,0.5,-0.51204,0.00037,19.45833]
[1780077114468,22.22,73959.31,0.5,-0.51204,0.00037,19.45832]
[1780077119307,22.22,73960.38,0.5,-0.51165,0.00037,19.45917]
[1780077119313,22.22,73960.38,0.5,-0.51165,0.00037,19.45917]
[1780077119408,22.22,73967.53,0.5,-0.50902,0.00037,19.46438]
[1780077119874,22.22,73967.53,0.5,-0.50902,0.00037,19.46438]
[1780077120368,22.22,73965.75,0.5,-0.50967,0.00037,19.46316]
[1780077121457,22.22,73951.76,0.5,-0.51482,0.00037,19.45177]
[1780077126472,22.22,73951.71,0.5,-0.51484,0.00037,19.45172]
[1780077129244,22.22,73949.33,0.5,-0.51571,0.00037,19.44946]
[1780077129255,22.22,73949.33,0.5,-0.51571,0.00037,19.44946]
[1780077129301,22.22,73949.33,0.5,-0.51571,0.00037,19.44946]
[1780077130154,22.22,73946.82,0.5,-0.51664,0.00037,19.44698]
[1780077134108,22.22,73945.89,0.5,-0.51698,0.00037,19.44603]
[1780077134207,22.22,73950.06,0.5,-0.51544,0.00037,19.45017]
[1780077140226,22.22,73950.7,0.5,-0.51521,0.00037,19.45078]
[1780077146059,22.22,73949.95,0.5,-0.51548,0.00037,19.45006]
[1780077147533,22.22,73950.32,0.5,-0.51535,0.00037,19.45042]
[1780077148075,22.22,73951.08,0.5,-0.51507,0.00037,19.45114]
[1780077149081,22.22,73957.48,0.5,-0.51272,0.00037,19.45682]
[1780077153428,22.22,73964.83,0.5,-0.51002,0.00037,19.45825]
[1780077153811,22.22,73964.83,0.5,-0.51002,0.00037,19.45825]
[1780077153823,22.22,73964.83,0.5,-0.51002,0.00037,19.45825]
[1780077154060,22.22,73964.83,0.5,-0.51002,0.00037,19.45825]
[1780077154308,22.22,73964.83,0.5,-0.51002,0.00037,19.45825]
[1780077154391,22.22,73967.3,0.5,-0.50911,0.00037,19.45996]
[1780077154639,22.22,73967.3,0.5,-0.50911,0.00037,19.45996]
[1780077155125,22.22,73967.3,0.5,-0.50911,0.00037,19.45996]
[1780077156134,22.22,73976.1,0.5,-0.50587,0.00037,19.46525]
[1780077157495,22.22,73976.1,0.5,-0.50587,0.00037,19.46525]
[1780077157500,22.22,73976.1,0.5,-0.50587,0.00037,19.46525]
[1780077157140,22.21,73974.97,0.5,-0.50629,0.00037,19.46464]
[1780077158147,22.21,73973.78,0.5,-0.50672,0.00037,19.46398]
[1780077163182,22.21,73977.61,0.5,-0.50532,0.00037,19.46602]
[1780077167211,22.21,73973.23,0.5,-0.50693,0.00037,19.46366]
[1780077170436,22.22,73968.85,0.5,-0.50854,0.00037,19.46099]
[1780077176273,22.21,73968.17,0.5,-0.50879,0.00037,19.46054]
[1780077181318,22.21,73965.06,0.5,-0.50994,0.00037,19.45841]
[1780077182324,22.21,73958.24,0.5,-0.51245,0.00037,19.45318]
[1780077184338,22.21,73962.74,0.5,-0.51079,0.00037,19.45671]
[1780077189376,22.2,73963.95,0.5,-0.51035,0.00037,19.4576]
[1780077194409,22.2,73960.12,0.5,-0.51176,0.00037,19.45469]
[1780077195523,22.2,73941.83,0.5,-0.5185,0.00037,19.43742]
[1780077196112,22.2,73941.83,0.5,-0.5185,0.00037,19.43742]
[1780077196530,22.2,73935.38,0.5,-0.52087,0.00037,19.43001]
[1780077197721,22.2,73932.61,0.5,-0.52189,0.00037,19.42662]
[1780077198524,22.2,73928.8,0.5,-0.52329,0.00037,19.42175]
[1780077199294,22.2,73928.8,0.5,-0.52329,0.00037,19.42175]
[1780077199306,22.2,73928.8,0.5,-0.52329,0.00037,19.42175]
[1780077199311,22.2,73928.8,0.5,-0.52329,0.00037,19.42175]
[1780077199516,22.2,73928.39,0.5,-0.52344,0.00037,19.42122]
[1780077201550,22.2,73924.59,0.5,-0.52484,0.00037,19.41609]
[1780077202545,22.2,73918.8,0.5,-0.52696,0.00037,19.40782]
[1780077202584,22.2,73918.8,0.5,-0.52696,0.00037,19.40782]
[1780077202594,22.2,73918.8,0.5,-0.52696,0.00037,19.40782]
[1780077203512,22.2,73917.75,0.5,-0.52735,0.00037,19.40627]
[1780077204766,22.2,73917.74,0.5,-0.52736,0.00037,19.40625]
[1780077204795,22.2,73917.74,0.5,-0.52736,0.00037,19.40625]
[1780077205488,22.2,73917.74,0.5,-0.52736,0.00037,19.40624]
[1780077205746,22.2,73917.74,0.5,-0.52736,0.00037,19.40624]
[1780077206193,22.2,73917.74,0.5,-0.52736,0.00037,19.40624]
[1780077206205,22.2,73917.74,0.5,-0.52736,0.00037,19.40624]
[1780077206494,22.2,73916.53,0.5,-0.5278,0.00037,19.40442]
[1780077211529,22.2,73917.51,0.5,-0.52745,0.00037,19.40161]
[1780077216564,22.2,73915.86,0.5,-0.52806,0.00037,19.39912]
[1780077221603,22.2,73914.75,0.5,-0.52847,0.00037,19.39742]
[1780077226634,22.2,73914.93,0.5,-0.5284,0.00037,19.39771]
[1780077231670,22.2,73915.42,0.5,-0.52822,0.00037,19.39846]
[1780077235699,22.2,73920.92,0.5,-0.5262,0.00037,19.40664]
[1780077238718,22.2,73916.27,0.5,-0.5279,0.00037,19.39976]
[1780077244124,22.2,73916.16,0.5,-0.52794,0.00037,19.3996]
[1780077248954,22.2,73912.86,0.5,-0.52915,0.00037,19.39451]
[1780077248994,22.2,73912.86,0.5,-0.52915,0.00037,19.39451]
[1780077249613,22.21,73902.9,0.5,-0.53281,0.00037,19.37805]
[1780077253064,22.22,73904.85,0.5,-0.53206,0.00037,19.38152]
[1780077253080,22.22,73904.85,0.5,-0.53206,0.00037,19.38152]
[1780077253141,22.22,73904.85,0.5,-0.53206,0.00037,19.38152]
[1780077253826,22.23,73904.85,0.5,-0.53206,0.00037,19.38152]
[1780077255538,22.23,73904.85,0.5,-0.53206,0.00037,19.38152]
[1780077255597,22.23,73920.62,0.5,-0.52627,0.00037,19.40632]
[1780077255799,22.23,73920.62,0.5,-0.52627,0.00037,19.40632]
[1780077255927,22.23,73920.62,0.5,-0.52627,0.00037,19.40632]
[1780077256302,22.23,73920.62,0.5,-0.52627,0.00037,19.40632]
[1780077256343,22.23,73920.62,0.5,-0.52627,0.00037,19.40632]
[1780077256403,22.23,73928.12,0.5,-0.52351,0.00037,19.41668]
[1780077256862,22.23,73928.12,0.5,-0.52351,0.00037,19.41668]
[1780077256928,22.23,73928.12,0.5,-0.52351,0.00037,19.41668]
[1780077257276,22.23,73928.12,0.5,-0.52351,0.00037,19.41668]
[1780077257307,22.23,73926.75,0.5,-0.52401,0.00037,19.41486]
[1780077257957,22.23,73926.75,0.5,-0.52401,0.00037,19.41486]
[1780077257997,22.23,73926.75,0.5,-0.52401,0.00037,19.41486]
[1780077258074,22.23,73928.72,0.5,-0.52329,0.00037,19.41748]
[1780077261083,22.23,73929.49,0.5,-0.52301,0.00037,19.41847]
[1780077263399,22.23,73929.69,0.5,-0.52293,0.00037,19.41873]
[1780077263408,22.23,73929.69,0.5,-0.52293,0.00037,19.41873]
[1780077263570,22.23,73929.85,0.5,-0.52288,0.00037,19.41894]
[1780077264484,22.23,73929.85,0.5,-0.52288,0.00037,19.41894]
[1780077264489,22.23,73929.85,0.5,-0.52288,0.00037,19.41894]
[1780077264619,22.23,73931.0,0.5,-0.52245,0.00037,19.42042]
[1780077266134,22.23,73929.19,0.5,-0.52312,0.00037,19.41809]
[1780077266384,22.23,73928.17,0.5,-0.52349,0.00037,19.41675]
[1780077267484,22.23,73928.17,0.5,-0.52349,0.00037,19.41675]
[1780077267584,22.23,73931.5,0.5,-0.52227,0.00037,19.42105]
[1780077272964,22.23,73928.9,0.5,-0.52323,0.00037,19.41344]
[1780077278456,22.23,73929.25,0.5,-0.5231,0.00037,19.4139]
[1780077279658,22.23,73915.4,0.5,-0.52819,0.00037,19.39431]
[1780077280333,22.23,73915.4,0.5,-0.52819,0.00037,19.39431]
[1780077280478,22.23,73915.4,0.5,-0.52819,0.00037,19.39431]
[1780077280627,22.23,73915.4,0.5,-0.52819,0.00037,19.39431]
[1780077280646,22.23,73915.4,0.5,-0.52819,0.00037,19.39431]
[1780077280650,22.23,73915.4,0.5,-0.52819,0.00037,19.39431]
[1780077280501,22.23,73899.4,0.5,-0.53406,0.00037,19.36776]
[1780077280881,22.23,73899.4,0.5,-0.53406,0.00037,19.36776]
[1780077280903,22.23,73899.4,0.5,-0.53406,0.00037,19.36776]
[1780077281090,22.23,73892.52,0.5,-0.53659,0.00037,19.35505]
[1780077281919,22.23,73892.52,0.5,-0.53659,0.00037,19.35505]
[1780077282032,22.23,73892.52,0.5,-0.53659,0.00037,19.35505]
[1780077285315,22.23,73892.24,0.5,-0.53669,0.00037,19.35454]
[1780077285349,22.23,73892.24,0.5,-0.53669,0.00037,19.35454]
[1780077285520,22.23,73892.24,0.5,-0.53669,0.00037,19.35454]
[1780077285584,22.23,73888.92,0.5,-0.5379,0.00037,19.34815]
[1780077286023,22.23,73888.92,0.5,-0.5379,0.00037,19.34815]
[1780077286060,22.24,73888.92,0.5,-0.53789,0.00037,19.34817]
[1780077287068,22.24,73883.74,0.5,-0.53978,0.00037,19.33785]
[1780077290200,22.25,73882.82,0.5,-0.54009,0.00037,19.33608]
[1780077290666,22.26,73882.28,0.5,-0.54028,0.00037,19.33503]
[1780077295690,22.28,73882.24,0.5,-0.54025,0.00037,19.33517]
[1780077300704,22.29,73879.21,0.5,-0.54133,0.00037,19.32897]
[1780077304535,22.3,73874.25,0.5,-0.54312,0.00037,19.31844]
[1780077309623,22.3,73874.38,0.5,-0.54308,0.00037,19.31868]
[1780077312724,22.3,73873.11,0.5,-0.54356,0.00037,19.31582]
[1780077313695,22.29,73866.15,0.5,-0.54611,0.00037,19.30001]
[1780077314844,22.29,73862.81,0.5,-0.54733,0.00036,19.29216]
[1780077314883,22.29,73862.81,0.5,-0.54733,0.00036,19.29216]
[1780077315922,22.28,73865.97,0.5,-0.5462,0.00037,19.29945]
[1780077315975,22.28,73865.97,0.5,-0.5462,0.00037,19.29945]
[1780077316018,22.28,73865.97,0.5,-0.5462,0.00037,19.29945]
[1780077316275,22.28,73865.97,0.5,-0.5462,0.00037,19.29944]
[1780077316874,22.28,73865.97,0.5,-0.5462,0.00037,19.29944]
[1780077317281,22.27,73860.39,0.5,-0.54826,0.00037,19.28606]
[1780077318119,22.27,73860.39,0.5,-0.54826,0.00037,19.28606]
[1780077318134,22.27,73860.39,0.5,-0.54826,0.00037,19.28606]
[1780077318599,22.26,73858.91,0.5,-0.54883,0.00037,19.2823]
[1780077320548,22.26,73859.24,0.5,-0.54871,0.00037,19.28309]
[1780077320564,22.26,73859.24,0.5,-0.54871,0.00037,19.28309]
[1780077320574,22.25,73859.07,0.5,-0.54878,0.00037,19.28265]
[1780077324330,22.23,73855.35,0.5,-0.55021,0.00037,19.27303]
[1780077331327,22.21,73854.0,0.5,-0.55074,0.00037,19.26936]
[1780077331540,22.21,73854.0,0.5,-0.55074,0.00037,19.26936]
[1780077331608,22.21,73866.3,0.5,-0.54626,0.00037,19.29496]
[1780077332385,22.21,73866.3,0.5,-0.54626,0.00037,19.29495]
[1780077333392,22.21,73873.69,0.5,-0.54355,0.00037,19.31176]
[1780077334633,22.21,73873.69,0.5,-0.54355,0.00037,19.31176]
[1780077334708,22.21,73875.4,0.5,-0.54293,0.00037,19.31552]
[1780077336414,22.21,73882.98,0.5,-0.54014,0.00037,19.33164]
[1780077337429,22.21,73874.44,0.5,-0.54328,0.00037,19.31343]
[1780077338430,22.21,73870.69,0.5,-0.54465,0.00037,19.30506]
[1780077340200,22.21,73870.66,0.5,-0.54466,0.00037,19.305]
[1780077340212,22.21,73870.66,0.5,-0.54466,0.00037,19.305]
[1780077340656,22.21,73869.52,0.5,-0.54508,0.00037,19.30242]
[1780077341581,22.21,73869.52,0.5,-0.54508,0.00037,19.30242]
[1780077341593,22.21,73869.52,0.5,-0.54508,0.00037,19.30242]
[1780077343096,22.22,73869.53,0.5,-0.54505,0.00037,19.30256]
[1780077343583,22.22,73869.53,0.5,-0.54505,0.00037,19.30256]
[1780077343684,22.23,73868.84,0.5,-0.54528,0.00037,19.30109]
[1780077346485,22.22,73862.41,0.5,-0.54764,0.00037,19.286]
[1780077347206,22.22,73862.41,0.5,-0.54764,0.00037,19.286]
[1780077347742,22.22,73862.41,0.5,-0.54764,0.00037,19.286]
[1780077347727,22.22,73857.95,0.5,-0.5493,0.00037,19.27503]
[1780077348499,22.21,73857.95,0.5,-0.54932,0.00037,19.27488]
[1780077351735,22.19,73847.53,0.5,-0.55318,0.00037,19.24796]
[1780077353670,22.18,73845.31,0.5,-0.55402,0.00037,19.24187]
[1780077355547,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077355979,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077355988,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077355994,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077356074,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077356204,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077356264,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077356574,22.17,73836.07,0.5,-0.55741,0.00037,19.21633]
[1780077356665,22.17,73833.52,0.5,-0.55835,0.00037,19.20903]
[1780077356813,22.17,73833.52,0.5,-0.55835,0.00037,19.20903]
[1780077357012,22.17,73833.52,0.5,-0.55835,0.00037,19.20903]
[1780077358572,22.17,73825.87,0.5,-0.56114,0.00037,19.18662]
[1780077360195,22.19,73822.57,0.5,-0.5623,0.00036,19.17698]
[1780077360617,22.19,73821.72,0.5,-0.56261,0.00036,19.17438]
[1780077362597,22.19,73828.31,0.5,-0.56021,0.00037,19.19413]
[1780077364615,22.18,73832.59,0.5,-0.55866,0.00037,19.20653]
[1780077365696,22.18,73827.12,0.5,-0.56066,0.00037,19.1905]
[1780077367292,22.18,73829.56,0.5,-0.55977,0.00037,19.1977]
[1780077367722,22.18,73832.7,0.5,-0.55863,0.00037,19.20683]
[1780077372722,22.18,73829.79,0.5,-0.55969,0.00037,19.19834]
[1780077377733,22.18,73829.57,0.5,-0.55978,0.00037,19.19766]
[1780077379153,22.18,73831.15,0.5,-0.5592,0.00037,19.20227]
[1780077379722,22.18,73831.15,0.5,-0.5592,0.00037,19.20226]
[1780077384780,22.18,73833.05,0.5,-0.55851,0.00037,19.20773]
[1780077389783,22.17,73832.92,0.5,-0.55857,0.00037,19.20731]
[1780077394784,22.17,73834.1,0.5,-0.55816,0.00037,19.20635]
[1780077395770,22.17,73840.05,0.5,-0.55598,0.00037,19.22311]
[1780077398752,22.17,73830.84,0.5,-0.55935,0.00037,19.19689]
[1780077401721,22.17,73836.11,0.5,-0.55742,0.00037,19.21205]
[1780077406789,22.17,73834.75,0.5,-0.55792,0.00037,19.20822]
[1780077410881,22.17,73839.23,0.5,-0.55627,0.00037,19.2209]
[1780077415919,22.18,73838.7,0.5,-0.55646,0.00037,19.21947]
[1780077420953,22.18,73839.33,0.5,-0.55622,0.00037,19.22128]
[1780077425966,22.18,73840.18,0.5,-0.5559,0.00037,19.22367]
[1780077430980,22.18,73837.42,0.5,-0.55692,0.00037,19.21595]
[1780077436009,22.18,73836.05,0.5,-0.55742,0.00037,19.21204]
[1780077441062,22.18,73837.2,0.5,-0.55701,0.00037,19.21527]
[1780077443007,22.18,73836.99,0.5,-0.55708,0.00037,19.21466]
[1780077443818,22.18,73842.11,0.5,-0.55521,0.00037,19.22887]
[1780077443996,22.18,73842.11,0.5,-0.55521,0.00037,19.22887]
[1780077444873,22.18,73845.36,0.5,-0.55402,0.00037,19.23766]
[1780077449836,22.18,73849.26,0.5,-0.55259,0.00037,19.24801]
[1780077451793,22.18,73855.64,0.5,-0.55026,0.00037,19.26013]
[1780077453759,22.18,73858.96,0.5,-0.54904,0.00037,19.26841]
[1780077453875,22.18,73858.96,0.5,-0.54904,0.00037,19.26841]
[1780077453824,22.18,73859.68,0.5,-0.54877,0.00037,19.27019]
[1780077454298,22.18,73866.31,0.5,-0.54634,0.00037,19.28608]
[1780077456269,22.18,73872.03,0.5,-0.54423,0.00037,19.29923]
[1780077461704,22.19,73872.87,0.5,-0.54392,0.00037,19.30114]
[1780077462777,22.19,73872.54,0.5,-0.54404,0.00037,19.30041]
[1780077462815,22.19,73870.32,0.5,-0.54485,0.00037,19.29541]
[1780077468362,22.19,73869.39,0.5,-0.54518,0.00037,19.29334]
[1780077469367,22.19,73869.39,0.5,-0.54518,0.00037,19.29334]
[1780077469571,22.19,73864.12,0.5,-0.54711,0.00037,19.28107]
[1780077471168,22.19,73864.12,0.5,-0.54711,0.00037,19.28108]
[1780077471228,22.19,73864.12,0.5,-0.54711,0.00037,19.28108]
[1780077471327,22.19,73864.12,0.5,-0.54711,0.00037,19.28108]
[1780077471434,22.19,73881.22,0.5,-0.54083,0.00037,19.3193]
[1780077472836,22.19,73881.22,0.5,-0.54083,0.00037,19.3193]
[1780077472586,22.19,73883.15,0.5,-0.54012,0.00037,19.32331]
[1780077473402,22.19,73883.15,0.5,-0.54012,0.00037,19.32332]
[1780077474837,22.19,73883.15,0.5,-0.54012,0.00037,19.32332]
[1780077474839,22.2,73880.79,0.5,-0.54099,0.00037,19.31841]
[1780077480450,22.2,73880.59,0.5,-0.54106,0.00037,19.31802]
[1780077485487,22.2,73880.2,0.5,-0.54119,0.00037,19.31724]
[1780077487502,22.2,73884.66,0.5,-0.53955,0.00037,19.3265]
[1780077492727,22.21,73887.34,0.5,-0.53856,0.00037,19.33192]
[1780077498581,22.21,73884.79,0.5,-0.53949,0.00037,19.32681]
[1780077503614,22.21,73884.6,0.5,-0.53956,0.00037,19.32645]
[1780077508624,22.21,73881.54,0.5,-0.54067,0.00037,19.32017]
[1780077508825,22.22,73877.89,0.5,-0.54201,0.00037,19.31246]
[1780077510665,22.22,73870.21,0.5,-0.54483,0.00037,19.29552]
[1780077512869,22.22,73874.93,0.5,-0.5431,0.00037,19.30179]
[1780077518721,22.22,73876.06,0.5,-0.54268,0.00037,19.3043]
[1780077523919,22.22,73878.61,0.5,-0.54174,0.00037,19.30982]
[1780077525770,22.23,73883.79,0.5,-0.53983,0.00037,19.32067]
[1780077525986,22.23,73883.79,0.5,-0.53983,0.00037,19.32067]
[1780077526952,22.23,73896.24,0.5,-0.53526,0.00037,19.3449]
[1780077528521,22.23,73895.59,0.5,-0.5355,0.00037,19.3437]
[1780077528792,22.23,73895.74,0.5,-0.53544,0.00037,19.34398]
[1780077530821,22.23,73898.31,0.5,-0.5345,0.00037,19.34869]
[1780077530887,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077530985,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531092,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531265,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531336,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531449,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531538,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531606,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531799,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531932,22.23,73905.84,0.5,-0.53173,0.00037,19.36186]
[1780077531868,22.23,73911.02,0.5,-0.52983,0.00037,19.37038]
[1780077532040,22.23,73911.02,0.5,-0.52983,0.00037,19.37038]
[1780077532125,22.23,73911.02,0.5,-0.52983,0.00037,19.37038]
[1780077532249,22.23,73911.02,0.5,-0.52983,0.00037,19.37038]
[1780077532761,22.23,73911.02,0.5,-0.52983,0.00037,19.37038]
[1780077532836,22.23,73912.12,0.5,-0.52942,0.00037,19.37215]
[1780077535665,22.23,73908.65,0.5,-0.53069,0.00037,19.36657]
[1780077535861,22.24,73907.18,0.5,-0.53123,0.00037,19.36415]
[1780077538712,22.24,73906.69,0.5,-0.5314,0.00037,19.36335]
[1780077538863,22.24,73906.34,0.5,-0.53153,0.00037,19.36277]
[1780077543898,22.25,73903.62,0.5,-0.53252,0.00037,19.35819]
[1780077548936,22.25,73901.08,0.5,-0.53344,0.00037,19.35382]
[1780077553967,22.26,73901.11,0.5,-0.53341,0.00037,19.35392]
[1780077559002,22.27,73900.11,0.5,-0.53377,0.00037,19.35221]
[1780077564762,22.27,73898.99,0.5,-0.53417,0.00037,19.35026]
[1780077569142,22.28,73896.8,0.5,-0.53496,0.00037,19.34635]
[1780077569985,22.28,73896.01,0.5,-0.53525,0.00037,19.34491]
[1780077575057,22.29,73893.49,0.5,-0.53616,0.00037,19.336]
[1780077576384,22.29,73893.2,0.5,-0.53627,0.00037,19.33547]
[1780077577012,22.29,73889.43,0.5,-0.53765,0.00037,19.32826]
[1780077578969,22.29,73882.98,0.5,-0.54001,0.00037,19.31538]
[1780077584014,22.3,73881.97,0.5,-0.54037,0.00037,19.31334]
[1780077586111,22.3,73877.34,0.5,-0.54206,0.00037,19.30363]
[1780077590395,22.3,73876.85,0.5,-0.54223,0.00037,19.30261]
[1780077590948,22.3,73876.57,0.5,-0.54233,0.00037,19.30202]
[1780077592038,22.3,73872.86,0.5,-0.54368,0.00037,19.29393]
[1780077593028,22.3,73868.34,0.5,-0.54533,0.00037,19.28378]
[1780077593277,22.3,73868.34,0.5,-0.54533,0.00037,19.28378]
[1780077593401,22.3,73868.34,0.5,-0.54533,0.00037,19.28378]
[1780077593500,22.3,73868.34,0.5,-0.54533,0.00037,19.28378]
[1780077593631,22.3,73868.34,0.5,-0.54533,0.00037,19.28378]
[1780077593720,22.3,73868.34,0.5,-0.54533,0.00037,19.28378]
[1780077593841,22.3,73868.34,0.5,-0.54533,0.00037,19.28378]
[1780077593882,22.31,73865.87,0.5,-0.54623,0.00037,19.2781]
[1780077595817,22.31,73865.87,0.5,-0.54623,0.00037,19.2781]
[1780077595883,22.31,73865.87,0.5,-0.54623,0.00037,19.2781]
[1780077595890,22.31,73865.56,0.5,-0.54634,0.00037,19.27741]
[1780077597860,22.31,73865.81,0.5,-0.54625,0.00037,19.27801]
[1780077597918,22.31,73865.88,0.5,-0.54622,0.00037,19.27818]
[1780077599932,22.31,73865.88,0.5,-0.54622,0.00037,19.27819]
[1780077600003,22.31,73867.01,0.5,-0.5458,0.00037,19.28081]
[1780077600496,22.31,73867.01,0.5,-0.5458,0.00037,19.28081]
[1780077600607,22.31,73867.01,0.5,-0.5458,0.00037,19.28081]
[1780077600787,22.31,73875.54,0.5,-0.54269,0.00037,19.29988]
[1780077601425,22.31,73875.54,0.5,-0.54269,0.00037,19.29988]
[1780077601861,22.31,73875.54,0.5,-0.54269,0.00037,19.29988]
[1780077602011,22.31,73875.54,0.5,-0.54269,0.00037,19.29988]
[1780077602011,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602159,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602379,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602579,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602650,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602741,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602861,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602991,22.31,73890.41,0.5,-0.53725,0.00037,19.33033]
[1780077602993,22.31,73894.58,0.5,-0.53572,0.00037,19.33823]
[1780077603072,22.31,73894.58,0.5,-0.53572,0.00037,19.33823]
[1780077603843,22.31,73894.58,0.5,-0.53572,0.00037,19.33823]
[1780077603881,22.31,73894.58,0.5,-0.53572,0.00037,19.33823]
[1780077603899,22.31,73894.2,0.5,-0.53586,0.00037,19.33753]
[1780077604236,22.31,73894.2,0.5,-0.53586,0.00037,19.33753]
[1780077604362,22.31,73897.39,0.5,-0.53469,0.00037,19.34339]
[1780077606666,22.31,73903.68,0.5,-0.53239,0.00037,19.35448]
[1780077607896,22.31,73903.68,0.5,-0.53239,0.00037,19.35448]
[1780077607955,22.31,73891.92,0.5,-0.53669,0.00037,19.33324]
[1780077609367,22.31,73886.55,0.5,-0.53866,0.00037,19.32279]
[1780077612038,22.28,73891.3,0.5,-0.53698,0.00037,19.33177]
[1780077615411,22.23,73895.25,0.5,-0.53562,0.00037,19.33884]
[1780077620447,22.15,73896.77,0.5,-0.53522,0.00037,19.34097]
[1780077621514,22.13,73903.39,0.5,-0.53281,0.00037,19.35273]
[1780077623602,22.1,73892.25,0.5,-0.53698,0.00037,19.33201]
[1780077625533,22.07,73883.37,0.5,-0.54033,0.00037,19.31388]
[1780077626419,22.07,73883.37,0.5,-0.54033,0.00037,19.31388]
[1780077626658,22.07,73883.37,0.5,-0.54033,0.00037,19.31388]
[1780077627051,22.05,73880.65,0.5,-0.54136,0.00037,19.30802]
[1780077630058,22.05,73873.61,0.5,-0.54398,0.00037,19.29256]
[1780077630250,22.05,73873.61,0.5,-0.54398,0.00037,19.29256]
[1780077630325,22.05,73873.61,0.5,-0.54398,0.00037,19.29256]
[1780077631524,22.05,73868.72,0.5,-0.5458,0.00037,19.27707]
[1780077635707,22.04,73866.77,0.5,-0.54652,0.00037,19.27246]
[1780077635746,22.04,73866.77,0.5,-0.54652,0.00037,19.27246]
[1780077635956,22.04,73866.77,0.5,-0.54652,0.00037,19.27246]
[1780077636012,22.04,73866.77,0.5,-0.54652,0.00037,19.27246]
[1780077636029,22.04,73861.47,0.5,-0.54848,0.00037,19.2597]
[1780077636157,22.04,73861.47,0.5,-0.54848,0.00037,19.2597]
[1780077636190,22.04,73861.47,0.5,-0.54848,0.00037,19.2597]
[1780077637717,22.04,73861.47,0.5,-0.54849,0.00037,19.25966]
[1780077637877,22.04,73856.75,0.5,-0.55023,0.00037,19.24791]
[1780077640400,22.04,73859.13,0.5,-0.54936,0.00037,19.25384]
[1780077640673,22.04,73861.54,0.5,-0.54847,0.00037,19.25977]
[1780077642688,22.03,73866.51,0.5,-0.54665,0.00037,19.2717]
[1780077646004,22.03,73869.53,0.5,-0.54554,0.00037,19.27872]
[1780077646200,22.01,73868.52,0.5,-0.54597,0.00037,19.27605]
[1780077647020,21.98,73872.19,0.5,-0.54466,0.00037,19.28425]
[1780077649078,21.96,73865.48,0.5,-0.54719,0.00037,19.26828]
[1780077651074,21.96,73856.65,0.5,-0.55047,0.00037,19.24641]
[1780077651653,21.96,73856.65,0.5,-0.55047,0.00037,19.24641]
[1780077651738,21.96,73856.65,0.5,-0.55047,0.00037,19.24641]
[1780077651797,21.96,73856.65,0.5,-0.55047,0.00037,19.24641]
[1780077651932,21.96,73856.65,0.5,-0.55047,0.00037,19.24641]
[1780077651981,21.96,73856.65,0.5,-0.55047,0.00037,19.24641]
[1780077652017,21.96,73850.23,0.5,-0.55285,0.00037,19.22972]
[1780077653796,21.96,73848.5,0.5,-0.55349,0.00037,19.22508]
[1780077653932,21.96,73848.5,0.5,-0.55349,0.00037,19.22508]
[1780077657807,21.96,73851.9,0.5,-0.55224,0.00037,19.23405]
[1780077658009,21.96,73857.27,0.5,-0.55026,0.00037,19.2479]
[1780077659077,21.95,73855.59,0.5,-0.55089,0.00037,19.24357]
[1780077663042,21.95,73859.36,0.5,-0.5495,0.00037,19.25307]
[1780077666055,21.91,73868.16,0.5,-0.54633,0.00037,19.27389]
[1780077670090,21.84,73871.54,0.5,-0.54523,0.00037,19.28093]
[1780077672038,21.83,73862.85,0.5,-0.54851,0.00037,19.25991]
[1780077677040,21.76,73862.31,0.5,-0.54888,0.00037,19.25758]
[1780077678157,21.74,73867.21,0.5,-0.5471,0.00037,19.26929]
[1780077683190,21.68,73866.96,0.5,-0.54734,0.00038,19.26784]
[1780077685021,21.66,73867.16,0.5,-0.54729,0.00038,19.26817]
[1780077685122,21.66,73873.07,0.5,-0.54508,0.00038,19.28216]
[1780077687156,21.64,73879.98,0.5,-0.54253,0.00038,19.29763]
[1780077687904,21.64,73879.98,0.5,-0.54253,0.00038,19.29763]
[1780077688053,21.62,73882.72,0.5,-0.54152,0.00038,19.30351]
[1780077689386,21.61,73882.06,0.5,-0.5418,0.00038,19.30192]
[1780077689424,21.61,73882.06,0.5,-0.5418,0.00038,19.30192]
[1780077690026,21.6,73882.06,0.5,-0.54183,0.00038,19.30177]
[1780077693040,21.56,73872.72,0.5,-0.54544,0.00038,19.27584]
[1780077696881,21.54,73870.57,0.5,-0.54631,0.00038,19.27045]
[1780077697817,21.54,73870.33,0.5,-0.54641,0.00038,19.26979]
[1780077703111,21.49,73879.55,0.5,-0.54303,0.00038,19.2907]
[1780077704117,21.48,73882.61,0.5,-0.54188,0.00038,19.29741]
[1780077709153,21.43,73879.89,0.5,-0.54303,0.00038,19.29076]
[1780077711166,21.42,73876.09,0.5,-0.54451,0.00038,19.28184]
[1780077713179,21.4,73870.71,0.5,-0.54659,0.00038,19.26888]
[1780077716636,21.4,73869.39,0.5,-0.54709,0.00038,19.26564]
[1780077716787,21.4,73869.39,0.5,-0.54709,0.00038,19.26564]
[1780077716850,21.4,73869.39,0.5,-0.54709,0.00038,19.26564]
[1780077716920,21.4,73867.93,0.5,-0.54765,0.00038,19.26204]
[1780077718602,21.4,73857.96,0.5,-0.55144,0.00038,19.23647]
[1780077720124,21.4,73847.6,0.5,-0.55538,0.00038,19.20807]
[1780077722088,21.4,73846.42,0.5,-0.55583,0.00038,19.20471]
[1780077722119,21.41,73840.88,0.5,-0.55792,0.00038,19.18872]
[1780077723159,21.41,73834.95,0.5,-0.56017,0.00038,19.17098]
[1780077728162,21.42,73833.68,0.5,-0.5606,0.00038,19.16745]
[1780077730229,21.43,73837.46,0.5,-0.55915,0.00038,19.17907]
[1780077732219,21.43,73840.85,0.5,-0.55786,0.00038,19.18915]
[1780077733201,21.43,73840.85,0.5,-0.55786,0.00038,19.18915]
[1780077733243,21.43,73842.27,0.5,-0.55732,0.00038,19.19331]
[1780077733344,21.43,73848.46,0.5,-0.55498,0.00038,19.21103]
[1780077735205,21.43,73848.46,0.5,-0.55498,0.00038,19.21103]
[1780077736113,21.43,73849.97,0.5,-0.55441,0.00038,19.21523]
[1780077738172,21.43,73853.61,0.5,-0.55303,0.00038,19.22524]
[1780077740112,21.43,73857.38,0.5,-0.5516,0.00038,19.23537]
[1780077741147,21.43,73864.72,0.5,-0.54881,0.00038,19.25438]
[1780077741375,21.43,73864.72,0.5,-0.54881,0.00038,19.25438]
[1780077742162,21.43,73867.34,0.5,-0.54781,0.00038,19.26094]
[1780077742382,21.43,73867.34,0.5,-0.54781,0.00038,19.26094]
[1780077742607,21.43,73867.34,0.5,-0.54781,0.00038,19.26094]
[1780077742790,21.43,73867.34,0.5,-0.54781,0.00038,19.26094]
[1780077743105,21.43,73867.34,0.5,-0.54781,0.00038,19.26094]
[1780077743181,21.43,73867.34,0.5,-0.54781,0.00038,19.26094]
[1780077743113,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077743322,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077743484,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077743514,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077743619,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077743717,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077743866,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077743932,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077744033,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077744147,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077744202,21.43,73872.04,0.5,-0.54603,0.00038,19.27241]
[1780077744134,21.43,73879.92,0.5,-0.54303,0.00038,19.29077]
[1780077744348,21.43,73879.92,0.5,-0.54303,0.00038,19.29077]
[1780077744895,21.43,73883.54,0.5,-0.54165,0.00038,19.29884]
[1780077745506,21.43,73883.54,0.5,-0.54165,0.00038,19.29884]
[1780077746161,21.43,73886.02,0.5,-0.54071,0.00038,19.30424]
[1780077749805,21.43,73890.5,0.5,-0.539,0.00038,19.31371]
[1780077754851,21.43,73889.39,0.5,-0.53944,0.00038,19.3071]
[1780077755944,21.43,73894.47,0.5,-0.5375,0.00038,19.31751]
[1780077761532,21.42,73893.3,0.5,-0.53795,0.00038,19.31512]
[1780077766567,21.42,73891.21,0.5,-0.53875,0.00038,19.31083]
[1780077771602,21.42,73890.77,0.5,-0.53893,0.00038,19.30991]
[1780077776646,21.42,73891.33,0.5,-0.53871,0.00038,19.31105]
[1780077779393,21.42,73892.91,0.5,-0.53811,0.00038,19.31429]
[1780077780203,21.42,73894.67,0.5,-0.53744,0.00038,19.31784]
[1780077781192,21.42,73889.1,0.5,-0.53957,0.00038,19.30639]
[1780077783254,21.42,73885.36,0.5,-0.54099,0.00038,19.2984]
[1780077788287,21.42,73886.13,0.5,-0.5407,0.00038,19.30006]
[1780077790817,21.42,73886.39,0.5,-0.5406,0.00038,19.30062]
[1780077790864,21.42,73886.39,0.5,-0.5406,0.00038,19.30062]
[1780077791237,21.42,73886.39,0.5,-0.5406,0.00038,19.30062]
[1780077791172,21.42,73883.25,0.5,-0.5418,0.00038,19.29378]
[1780077791317,21.42,73883.25,0.5,-0.5418,0.00038,19.29378]
[1780077791958,21.42,73873.64,0.5,-0.54546,0.00038,19.27177]
[1780077793145,21.42,73867.98,0.5,-0.54761,0.00038,19.25805]
[1780077793758,21.42,73867.98,0.5,-0.54761,0.00038,19.25804]
[1780077794840,21.42,73867.98,0.5,-0.54761,0.00038,19.25804]
[1780077795224,21.42,73865.94,0.5,-0.54839,0.00038,19.25297]
[1780077798161,21.42,73870.5,0.5,-0.54665,0.00038,19.26423]
[1780077803169,21.42,73873.26,0.5,-0.5456,0.00038,19.27087]
[1780077806211,21.42,73865.4,0.5,-0.54859,0.00038,19.25163]
[1780077810180,21.42,73857.89,0.5,-0.55144,0.00038,19.23226]
[1780077815190,21.42,73857.36,0.5,-0.55165,0.00038,19.22657]
[1780077817343,21.42,73861.94,0.5,-0.54991,0.00038,19.23859]
[1780077819266,21.42,73867.62,0.5,-0.54775,0.00038,19.25296]
[1780077821205,21.42,73861.03,0.5,-0.55025,0.00038,19.23624]
[1780077824190,21.42,73865.59,0.5,-0.54852,0.00038,19.24789]
[1780077825243,21.42,73869.15,0.5,-0.54716,0.00038,19.25674]
[1780077827229,21.42,73871.86,0.5,-0.54613,0.00038,19.26331]
[1780077829539,21.42,73872.41,0.5,-0.54592,0.00038,19.26462]
[1780077830260,21.42,73875.33,0.5,-0.54481,0.00038,19.27154]
[1780077832228,21.42,73881.43,0.5,-0.54249,0.00038,19.28551]
[1780077837242,21.42,73880.68,0.5,-0.54278,0.00038,19.28381]
[1780077842256,21.42,73881.12,0.5,-0.54262,0.00038,19.28478]
[1780077846342,21.42,73876.3,0.5,-0.54445,0.00038,19.27375]
[1780077846364,21.42,73876.3,0.5,-0.54445,0.00038,19.27375]
[1780077846419,21.42,73876.3,0.5,-0.54445,0.00038,19.27375]
[1780077847245,21.42,73871.8,0.5,-0.54617,0.00038,19.26309]
[1780077852306,21.42,73873.84,0.5,-0.54539,0.00038,19.26795]
[1780077852263,21.42,73881.61,0.5,-0.54243,0.00038,19.28585]
[1780077854294,21.41,73883.74,0.5,-0.54163,0.00038,19.29055]
[1780077859318,21.41,73883.71,0.5,-0.54164,0.00038,19.29047]
[1780077860872,21.41,73884.12,0.5,-0.54149,0.00038,19.29136]
[1780077861014,21.41,73884.12,0.5,-0.54149,0.00038,19.29136]
[1780077861067,21.41,73884.12,0.5,-0.54149,0.00038,19.29136]
[1780077861282,21.41,73898.65,0.5,-0.53595,0.00038,19.32134]
[1780077861753,21.41,73898.65,0.5,-0.53595,0.00038,19.32134]
[1780077862118,21.41,73898.65,0.5,-0.53595,0.00038,19.32134]
[1780077862292,21.41,73910.33,0.5,-0.53149,0.00038,19.34274]
[1780077862385,21.41,73910.33,0.5,-0.53149,0.00038,19.34274]
[1780077862504,21.41,73910.33,0.5,-0.53149,0.00038,19.34274]
[1780077862587,21.41,73910.33,0.5,-0.53149,0.00038,19.34274]
[1780077863254,21.41,73910.33,0.5,-0.53149,0.00038,19.34275]
[1780077863657,21.41,73910.33,0.5,-0.53149,0.00038,19.34275]
[1780077864262,21.41,73914.84,0.5,-0.52976,0.00038,19.35037]
[1780077867314,21.41,73918.96,0.5,-0.52819,0.00038,19.35702]
[1780077870307,21.42,73924.17,0.5,-0.52619,0.00038,19.365]
[1780077875343,21.42,73924.65,0.5,-0.52602,0.00038,19.36144]
[1780077877354,21.42,73911.12,0.5,-0.53119,0.00038,19.33986]
[1780077878363,21.42,73905.47,0.5,-0.53334,0.00038,19.32989]
[1780077878939,21.42,73905.47,0.5,-0.53334,0.00038,19.32989]
[1780077879368,21.42,73905.35,0.5,-0.53339,0.00038,19.32968]
[1780077880981,21.42,73905.54,0.5,-0.53331,0.00038,19.33003]
[1780077880986,21.42,73905.54,0.5,-0.53331,0.00038,19.33003]
[1780077881048,21.42,73905.54,0.5,-0.53331,0.00038,19.33003]
[1780077881126,21.42,73905.54,0.5,-0.53331,0.00038,19.33003]
[1780077881222,21.42,73905.54,0.5,-0.53331,0.00038,19.33003]
[1780077881342,21.42,73905.54,0.5,-0.53331,0.00038,19.33003]
[1780077881378,21.42,73906.12,0.5,-0.53309,0.00038,19.33108]
[1780077881404,21.42,73906.12,0.5,-0.53309,0.00038,19.33108]
[1780077881587,21.42,73906.12,0.5,-0.53309,0.00038,19.33108]
[1780077882322,21.42,73900.78,0.5,-0.53513,0.00038,19.32121]
[1780077883508,21.42,73900.78,0.5,-0.53513,0.00038,19.32121]
[1780077883727,21.42,73896.19,0.5,-0.53688,0.00038,19.31232]
[1780077886197,21.42,73891.83,0.5,-0.53854,0.00038,19.30355]
[1780077887376,21.42,73891.83,0.5,-0.53854,0.00038,19.30355]
[1780077888264,21.42,73893.09,0.5,-0.53805,0.00038,19.30615]
[1780077890353,21.43,73902.61,0.5,-0.53442,0.00038,19.3247]
[1780077891021,21.43,73902.61,0.5,-0.53442,0.00038,19.3247]
[1780077891362,21.43,73906.61,0.5,-0.53289,0.00038,19.33202]
[1780077894894,21.43,73906.86,0.5,-0.53279,0.00038,19.33246]
[1780077895286,21.43,73906.47,0.5,-0.53294,0.00038,19.33176]
[1780077896303,21.43,73912.34,0.5,-0.5307,0.00038,19.34199]
[1780077898538,21.42,73914.95,0.5,-0.52971,0.00038,19.34635]
[1780077899347,21.42,73897.22,0.5,-0.53648,0.00038,19.31438]
[1780077900294,21.42,73887.65,0.5,-0.54013,0.00038,19.29482]
[1780077901395,21.42,73890.78,0.5,-0.53894,0.00038,19.30138]
[1780077902383,21.42,73898.63,0.5,-0.53594,0.00038,19.3171]
[1780077903349,21.42,73903.25,0.5,-0.53418,0.00038,19.32585]
[1780077908379,21.41,73902.62,0.5,-0.53445,0.00038,19.32458]
[1780077913402,21.41,73905.33,0.5,-0.53341,0.00038,19.32956]
[1780077913440,21.41,73904.71,0.5,-0.53365,0.00038,19.32842]
[1780077913607,21.41,73904.71,0.5,-0.53365,0.00038,19.32842]
[1780077915249,21.39,73899.13,0.5,-0.53582,0.00038,19.3178]
[1780077916086,21.37,73892.28,0.5,-0.53847,0.00038,19.30399]
[1780077917872,21.35,73889.73,0.5,-0.53949,0.00038,19.29845]
[1780077920082,21.34,73889.73,0.5,-0.53951,0.00038,19.29835]
[1780077920172,21.34,73889.73,0.5,-0.53951,0.00038,19.29835]
[1780077920262,21.34,73889.73,0.5,-0.53951,0.00038,19.29835]
[1780077920274,21.33,73888.48,0.5,-0.54001,0.00038,19.2956]
[1780077922169,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077922424,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077922542,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077922555,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077922793,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077922870,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077922890,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077922932,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077923144,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077923181,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077923219,21.3,73882.18,0.5,-0.54248,0.00038,19.28154]
[1780077923402,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077923534,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077923738,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077923860,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077923911,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077923960,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077924120,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077924170,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077924196,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077924230,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077924321,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077924370,21.29,73855.09,0.5,-0.55287,0.00038,19.21397]
[1780077924331,21.29,73848.93,0.5,-0.55523,0.00038,19.19681]
[1780077924530,21.29,73848.93,0.5,-0.55523,0.00038,19.19681]
[1780077924703,21.29,73848.93,0.5,-0.55523,0.00038,19.19681]
[1780077925444,21.29,73848.93,0.5,-0.55523,0.00038,19.19681]
[1780077925969,21.29,73847.56,0.5,-0.55575,0.00038,19.1929]
[1780077931208,21.29,73849.58,0.5,-0.55498,0.00038,19.19864]
[1780077931269,21.29,73844.53,0.5,-0.55693,0.00038,19.17981]
[1780077933948,21.29,73848.3,0.5,-0.55549,0.00038,19.19066]
[1780077935044,21.29,73848.3,0.5,-0.55549,0.00038,19.19066]
[1780077935382,21.29,73857.4,0.5,-0.55201,0.00038,19.21584]
[1780077936372,21.29,73857.3,0.5,-0.55205,0.00038,19.21556]
[1780077941411,21.28,73857.22,0.5,-0.55209,0.00038,19.21528]
[1780077946347,21.28,73852.82,0.5,-0.55379,0.00038,19.20317]
[1780077947446,21.28,73843.71,0.5,-0.55728,0.00038,19.17716]
[1780077948386,21.28,73845.51,0.5,-0.55659,0.00038,19.18241]
[1780077952374,21.28,73840.66,0.5,-0.55844,0.00038,19.16812]
[1780077956183,21.28,73846.69,0.5,-0.55614,0.00038,19.1858]
[1780077958944,21.28,73851.79,0.5,-0.5542,0.00038,19.20023]
[1780077963998,21.27,73855.19,0.5,-0.55291,0.00038,19.20954]
[1780077969012,21.27,73855.62,0.5,-0.55276,0.00038,19.21062]
[1780077972459,21.26,73846.15,0.5,-0.55639,0.00038,19.18393]
[1780077973364,21.26,73848.41,0.5,-0.55553,0.00038,19.19041]
[1780077974466,21.26,73854.34,0.5,-0.55326,0.00038,19.20702]
[1780077979493,21.25,73856.17,0.5,-0.55258,0.00038,19.21193]
[1780077984540,21.25,73856.28,0.5,-0.55255,0.00038,19.21214]
[1780077989547,21.24,73856.79,0.5,-0.55237,0.00038,19.21344]
[1780077994650,21.24,73854.18,0.5,-0.55339,0.00038,19.20192]
[1780077995997,21.24,73853.44,0.5,-0.55368,0.00038,19.19984]
[1780077996298,21.24,73853.44,0.5,-0.55368,0.00038,19.19984]
[1780077996478,21.24,73853.44,0.5,-0.55368,0.00038,19.19984]
[1780077996399,21.24,73871.77,0.5,-0.54665,0.00038,19.24767]
[1780077996782,21.24,73871.77,0.5,-0.54665,0.00038,19.24767]
[1780077996807,21.24,73871.77,0.5,-0.54665,0.00038,19.24767]
[1780077996993,21.24,73871.77,0.5,-0.54665,0.00038,19.24767]
[1780077997132,21.24,73871.77,0.5,-0.54665,0.00038,19.24767]
[1780077997313,21.24,73871.77,0.5,-0.54665,0.00038,19.24767]
[1780077997394,21.24,73871.77,0.5,-0.54665,0.00038,19.24767]
[1780077997465,21.24,73886.45,0.5,-0.54101,0.00038,19.28166]
[1780077997517,21.24,73886.45,0.5,-0.54101,0.00038,19.28166]
[1780077998228,21.24,73886.45,0.5,-0.54101,0.00038,19.28166]
[1780077998842,21.24,73886.45,0.5,-0.54101,0.00038,19.28166]
[1780077999234,21.24,73885.65,0.5,-0.54132,0.00038,19.2799]
[1780078001243,21.23,73880.59,0.5,-0.54327,0.00038,19.26852]
[1780078003353,21.23,73880.15,0.5,-0.54344,0.00038,19.2675]
[1780078003390,21.23,73880.15,0.5,-0.54344,0.00038,19.2675]
[1780078003432,21.23,73882.63,0.5,-0.54249,0.00038,19.27313]
[1780078004911,21.23,73882.63,0.5,-0.54249,0.00038,19.27313]
[1780078005480,21.23,73884.49,0.5,-0.54177,0.00038,19.27728]
[1780078008296,21.23,73880.68,0.5,-0.54324,0.00038,19.26867]
[1780078011500,21.23,73879.5,0.5,-0.5437,0.00038,19.26594]
[1780078012324,21.23,73879.51,0.5,-0.5437,0.00038,19.26595]
[1780078012592,21.23,73879.51,0.5,-0.5437,0.00038,19.26595]
[1780078013505,21.23,73879.51,0.5,-0.5437,0.00038,19.26595]
[1780078013489,21.23,73877.98,0.5,-0.54429,0.00038,19.26238]
[1780078013603,21.23,73877.98,0.5,-0.54429,0.00038,19.26238]
[1780078015350,21.23,73872.38,0.5,-0.54644,0.00038,19.24899]
[1780078018373,21.22,73879.93,0.5,-0.54355,0.00038,19.26687]
[1780078019276,21.22,73879.93,0.5,-0.54355,0.00038,19.26687]
[1780078019415,21.22,73885.13,0.5,-0.54155,0.00038,19.2786]
[1780078024508,21.22,73883.33,0.5,-0.54225,0.00038,19.27453]
[1780078029593,21.21,73885.32,0.5,-0.5415,0.00038,19.27891]
[1780078032482,21.21,73890.87,0.5,-0.53937,0.00039,19.29087]
[1780078035509,21.21,73896.16,0.5,-0.53733,0.00039,19.30175]
[1780078035631,21.21,73896.16,0.5,-0.53733,0.00039,19.30175]
[1780078036115,21.21,73896.16,0.5,-0.53733,0.00039,19.30175]
[1780078036538,21.21,73900.19,0.5,-0.53578,0.00039,19.30972]
[1780078039043,21.18,73903.6,0.5,-0.53452,0.00039,19.31604]
[1780078039519,21.16,73905.29,0.5,-0.53389,0.00039,19.31908]
[1780078041357,21.15,73905.48,0.5,-0.53385,0.00039,19.31931]
[1780078041403,21.15,73905.48,0.5,-0.53385,0.00039,19.31931]
[1780078041534,21.13,73905.69,0.5,-0.5338,0.00039,19.31957]
[1780078041977,21.13,73905.69,0.5,-0.5338,0.00039,19.31957]
[1780078042169,21.13,73905.69,0.5,-0.5338,0.00039,19.31957]
[1780078042354,21.13,73905.69,0.5,-0.5338,0.00039,19.31957]
[1780078042434,21.13,73905.69,0.5,-0.5338,0.00039,19.31957]
[1780078042551,21.13,73908.91,0.5,-0.53255,0.00039,19.32546]
[1780078042726,21.13,73908.91,0.5,-0.53255,0.00039,19.32546]
[1780078043547,21.1,73922.39,0.5,-0.52738,0.00039,19.34791]
[1780078044554,21.08,73924.04,0.5,-0.52676,0.00039,19.35036]
[1780078045549,21.08,73924.04,0.5,-0.52676,0.00039,19.35036]
[1780078045583,21.08,73924.04,0.5,-0.52676,0.00039,19.35036]
[1780078045971,21.06,73926.76,0.5,-0.52574,0.00039,19.35436]
[1780078046669,21.06,73926.76,0.5,-0.52574,0.00039,19.35436]
[1780078047283,21.04,73925.94,0.5,-0.52609,0.00039,19.35304]
[1780078051982,20.97,73937.81,0.5,-0.52157,0.00039,19.365]
[1780078054318,20.97,73937.81,0.5,-0.52157,0.00039,19.365]
[1780078054497,20.97,73936.29,0.5,-0.52217,0.00039,19.36302]
[1780078056408,20.97,73935.68,0.5,-0.5224,0.00039,19.36221]
[1780078056502,20.97,73942.06,0.5,-0.51991,0.00039,19.37032]
[1780078058997,20.97,73947.1,0.5,-0.51794,0.00039,19.37618]
[1780078063431,20.96,73946.35,0.5,-0.51824,0.00039,19.37534]
[1780078063562,20.96,73949.99,0.5,-0.51681,0.00039,19.37933]
[1780078067521,20.96,73955.05,0.5,-0.51484,0.00039,19.38447]
[1780078071511,20.96,73951.27,0.5,-0.51632,0.00039,19.38067]
[1780078073084,20.96,73948.09,0.5,-0.51756,0.00039,19.37727]
[1780078073217,20.96,73943.08,0.5,-0.51952,0.00039,19.37152]
[1780078077794,20.96,73941.78,0.5,-0.52003,0.00039,19.36996]
[1780078077985,20.96,73942.4,0.5,-0.51979,0.00039,19.37071]
[1780078083828,20.96,73935.9,0.5,-0.52233,0.00039,19.36248]
[1780078085888,20.96,73934.4,0.5,-0.52291,0.00039,19.36047]
[1780078086051,20.96,73928.56,0.5,-0.5252,0.00039,19.35225]
[1780078087431,20.96,73928.56,0.5,-0.5252,0.00039,19.35225]
[1780078087571,20.96,73928.56,0.5,-0.5252,0.00039,19.35225]
[1780078087554,20.96,73920.83,0.5,-0.52822,0.00039,19.3404]
[1780078088090,20.96,73908.19,0.5,-0.53315,0.00039,19.31862]
[1780078089454,20.96,73908.19,0.5,-0.53315,0.00039,19.31862]
[1780078089585,20.96,73907.23,0.5,-0.53352,0.00039,19.31686]
[1780078094599,20.97,73908.92,0.5,-0.53285,0.00039,19.32001]
[1780078099609,20.97,73909.19,0.5,-0.53274,0.00039,19.32053]
[1780078099631,20.97,73907.54,0.5,-0.53339,0.00039,19.3175]
[1780078100210,20.97,73907.54,0.5,-0.53339,0.00039,19.3175]
[1780078100301,20.97,73907.54,0.5,-0.53339,0.00039,19.3175]
[1780078100525,20.97,73907.54,0.5,-0.53339,0.00039,19.3175]
[1780078100530,20.97,73889.75,0.5,-0.54032,0.00039,19.28169]
[1780078100982,20.97,73889.75,0.5,-0.54032,0.00039,19.28169]
[1780078101062,20.97,73892.72,0.5,-0.53916,0.00039,19.28808]
[1780078102251,20.97,73892.72,0.5,-0.53916,0.00039,19.28808]
[1780078102352,20.97,73895.55,0.5,-0.53806,0.00039,19.29402]
[1780078103561,20.97,73899.28,0.5,-0.5366,0.00039,19.30161]
[1780078104542,20.97,73899.28,0.5,-0.5366,0.00039,19.30161]
[1780078104710,20.97,73900.73,0.5,-0.53604,0.00039,19.30449]
[1780078105150,20.97,73904.92,0.5,-0.5344,0.00039,19.31261]
[1780078109262,20.97,73906.31,0.5,-0.53387,0.00039,19.31521]
[1780078109591,20.97,73902.59,0.5,-0.53532,0.00039,19.3081]
[1780078111606,20.97,73909.04,0.5,-0.53282,0.00039,19.31594]
[1780078116623,20.96,73905.85,0.5,-0.53407,0.00039,19.31001]
[1780078117682,20.96,73901.41,0.5,-0.5358,0.00039,19.30145]
[1780078117962,20.96,73901.41,0.5,-0.5358,0.00039,19.30145]
[1780078118262,20.96,73901.41,0.5,-0.5358,0.00039,19.30145]
[1780078118609,20.96,73896.03,0.5,-0.5379,0.00039,19.29061]
[1780078123626,20.96,73893.17,0.5,-0.53902,0.00039,19.28462]
[1780078123721,20.96,73897.73,0.5,-0.53724,0.00039,19.29407]
[1780078124512,20.96,73903.47,0.5,-0.53501,0.00039,19.30543]
[1780078127601,20.96,73899.69,0.5,-0.53648,0.00039,19.298]
[1780078129595,20.96,73903.32,0.5,-0.53507,0.00039,19.30512]
[1780078132628,20.95,73907.61,0.5,-0.5334,0.00039,19.31322]
[1780078137633,20.95,73904.58,0.5,-0.53458,0.00039,19.30751]
[1780078142549,20.95,73914.39,0.5,-0.53076,0.00039,19.32532]
[1780078142694,20.95,73914.39,0.5,-0.53076,0.00039,19.32532]
[1780078143614,20.95,73916.46,0.5,-0.52995,0.00039,19.32885]
[1780078145466,20.95,73916.67,0.5,-0.52987,0.00039,19.3292]
[1780078145593,20.95,73915.52,0.5,-0.53032,0.00039,19.32725]
[1780078150646,20.95,73915.72,0.5,-0.53024,0.00039,19.32758]
[1780078150657,20.95,73911.9,0.5,-0.53174,0.00039,19.32094]
[1780078155747,20.94,73911.8,0.5,-0.53178,0.00039,19.32075]
[1780078160749,20.94,73910.15,0.5,-0.53243,0.00039,19.31777]
[1780078164598,20.92,73919.08,0.5,-0.52897,0.00039,19.33305]
[1780078165676,20.9,73921.27,0.5,-0.52815,0.00039,19.33649]
[1780078170715,20.8,73917.9,0.5,-0.52964,0.00039,19.33035]
[1780078172697,20.76,73921.66,0.5,-0.52823,0.00039,19.33205]
[1780078174294,20.74,73921.41,0.5,-0.52835,0.00039,19.33155]
[1780078174467,20.74,73920.95,0.5,-0.52854,0.00039,19.3308]
[1780078176480,20.71,73926.99,0.5,-0.5262,0.0004,19.34017]
[1780078178514,20.69,73927.43,0.5,-0.52605,0.0004,19.34077]
[1780078178575,20.67,73924.84,0.5,-0.52712,0.0004,19.33662]
[1780078181519,20.65,73923.58,0.5,-0.52764,0.0004,19.33456]
[1780078181674,20.64,73934.38,0.5,-0.52337,0.0004,19.35065]
[1780078183629,20.64,73936.02,0.5,-0.52272,0.0004,19.35291]
[1780078185615,20.64,73931.61,0.5,-0.52447,0.0004,19.34672]
[1780078190655,20.64,73932.91,0.5,-0.52396,0.0004,19.34858]
[1780078195670,20.64,73933.14,0.5,-0.52387,0.0004,19.34891]
[1780078197637,20.64,73937.41,0.5,-0.52217,0.0004,19.35478]
[1780078202698,20.64,73938.44,0.5,-0.52176,0.0004,19.35615]
[1780078205745,20.64,73943.04,0.5,-0.51993,0.0004,19.362]
[1780078207784,20.64,73939.12,0.5,-0.52149,0.0004,19.35705]
[1780078208740,20.64,73934.86,0.5,-0.52318,0.0004,19.35133]
[1780078213746,20.64,73935.44,0.5,-0.52295,0.0004,19.35213]
[1780078216685,20.64,73930.98,0.5,-0.52472,0.0004,19.34582]
[1780078219619,20.64,73923.58,0.5,-0.52766,0.0004,19.3345]
[1780078219883,20.64,73923.58,0.5,-0.52766,0.0004,19.3345]
[1780078220706,20.64,73924.5,0.5,-0.52729,0.0004,19.33596]
[1780078225744,20.64,73923.89,0.5,-0.52754,0.0004,19.33498]
[1780078230755,20.64,73924.73,0.5,-0.52721,0.0004,19.33629]
[1780078231709,20.63,73933.29,0.5,-0.52382,0.0004,19.34481]
[1780078233781,20.63,73935.79,0.5,-0.52283,0.0004,19.34829]
[1780078235282,20.63,73936.15,0.5,-0.52268,0.0004,19.34878]
[1780078235758,20.63,73934.69,0.5,-0.52326,0.0004,19.34678]
[1780078236766,20.64,73919.98,0.5,-0.52911,0.0004,19.32429]
[1780078237642,20.63,73920.64,0.5,-0.52885,0.0004,19.32538]
[1780078239737,20.63,73924.35,0.5,-0.52737,0.0004,19.33139]
[1780078244759,20.63,73926.21,0.5,-0.52664,0.0004,19.3343]
[1780078246704,20.63,73931.81,0.5,-0.52442,0.0004,19.34267]
[1780078251779,20.63,73935.17,0.5,-0.52308,0.0004,19.34743]
[1780078256855,20.64,73934.85,0.5,-0.5232,0.0004,19.34701]
[1780078258692,20.64,73928.77,0.5,-0.52561,0.0004,19.33825]
[1780078263759,20.64,73929.71,0.5,-0.52523,0.0004,19.33967]
[1780078268796,20.65,73928.76,0.5,-0.5256,0.0004,19.33829]
[1780078271870,20.65,73932.98,0.5,-0.52392,0.0004,19.34444]
[1780078276886,20.65,73933.6,0.5,-0.52368,0.0004,19.34531]
[1780078281913,20.65,73929.94,0.5,-0.52513,0.0004,19.34002]
[1780078286947,20.64,73929.77,0.5,-0.52521,0.0004,19.33976]
[1780078289751,20.64,73923.87,0.5,-0.52755,0.0004,19.33069]
[1780078294798,20.65,73920.74,0.5,-0.52879,0.0004,19.32135]
[1780078297877,20.65,73916.93,0.5,-0.53029,0.0004,19.31495]
[1780078302965,20.66,73917.88,0.5,-0.5299,0.0004,19.31662]
[1780078306878,20.67,73922.56,0.5,-0.52804,0.0004,19.32442]
[1780078308872,20.67,73926.81,0.5,-0.52635,0.0004,19.33113]
[1780078313971,20.67,73929.53,0.5,-0.52526,0.0004,19.33525]
[1780078314762,20.67,73929.53,0.5,-0.52526,0.0004,19.33525]
[1780078314789,20.67,73935.56,0.5,-0.52287,0.0004,19.34385]
[1780078315822,20.67,73940.51,0.5,-0.52091,0.0004,19.35038]
[1780078316852,20.68,73947.37,0.5,-0.51818,0.0004,19.35866]
[1780078319824,20.68,73941.5,0.5,-0.52051,0.0004,19.35164]
[1780078320990,20.68,73940.76,0.5,-0.5208,0.0004,19.35071]
[1780078321607,20.68,73933.23,0.5,-0.52379,0.0004,19.34063]
[1780078324525,20.68,73931.83,0.5,-0.52434,0.0004,19.33864]
[1780078329566,20.69,73930.56,0.5,-0.52484,0.0004,19.33683]
[1780078334596,20.69,73932.22,0.5,-0.52417,0.0004,19.33925]
[1780078339631,20.7,73933.4,0.5,-0.52369,0.0004,19.34095]
[1780078344665,20.7,73934.12,0.5,-0.5234,0.0004,19.34198]
[1780078348664,20.71,73935.86,0.5,-0.52271,0.0004,19.34438]
[1780078348765,20.71,73943.73,0.5,-0.51959,0.0004,19.35447]
[1780078351205,20.71,73945.59,0.5,-0.51885,0.0004,19.35669]
[1780078351895,20.71,73950.34,0.5,-0.51697,0.0004,19.35776]
[1780078356916,20.71,73953.11,0.5,-0.51587,0.0004,19.36068]
[1780078357584,20.71,73953.11,0.5,-0.51587,0.0004,19.36068]
[1780078357655,20.71,73953.11,0.5,-0.51587,0.0004,19.36068]
[1780078358142,20.71,73953.11,0.5,-0.51587,0.0004,19.36068]
[1780078358849,20.71,73954.86,0.5,-0.51518,0.0004,19.36245]
[1780078360597,20.71,73952.33,0.5,-0.51618,0.0004,19.35988]
[1780078360641,20.71,73952.33,0.5,-0.51618,0.0004,19.35988]
[1780078360778,20.71,73952.33,0.5,-0.51618,0.0004,19.35988]
[1780078362791,20.71,73945.66,0.5,-0.51882,0.0004,19.3525]
[1780078363494,20.71,73945.66,0.5,-0.51882,0.0004,19.3525]
[1780078363801,20.71,73943.47,0.5,-0.51969,0.0004,19.3499]
[1780078365812,20.72,73950.4,0.5,-0.51694,0.0004,19.35784]
[1780078366202,20.72,73950.4,0.5,-0.51694,0.0004,19.35784]
[1780078366822,20.72,73952.56,0.5,-0.51609,0.0004,19.36012]
[1780078371856,20.72,73955.62,0.5,-0.51487,0.0004,19.36321]
[1780078376890,20.72,73955.65,0.5,-0.51486,0.0004,19.36324]
[1780078377269,20.72,73955.65,0.5,-0.51486,0.0004,19.36324]
[1780078377315,20.72,73955.65,0.5,-0.51486,0.0004,19.36324]
[1780078377898,20.72,73955.64,0.5,-0.51486,0.0004,19.36323]
[1780078379268,20.72,73955.5,0.5,-0.51492,0.0004,19.3631]
[1780078379911,20.72,73955.39,0.5,-0.51496,0.0004,19.36299]
[1780078386966,20.72,73955.66,0.5,-0.51485,0.0004,19.36326]
[1780078391994,20.72,73955.81,0.5,-0.51479,0.0004,19.36341]
[1780078397039,20.72,73955.26,0.5,-0.51501,0.0004,19.36287]
[1780078402066,20.73,73952.24,0.5,-0.5162,0.0004,19.35981]
[1780078407101,20.73,73950.6,0.5,-0.51685,0.0004,19.35808]
[1780078413143,20.73,73947.99,0.5,-0.51789,0.0004,19.35093]
[1780078418178,20.73,73944.83,0.5,-0.51914,0.0004,19.34729]
[1780078423215,20.73,73944.06,0.5,-0.51944,0.0004,19.34638]
[1780078428247,20.74,73945.71,0.5,-0.51878,0.0004,19.34834]
[1780078432275,20.74,73950.57,0.5,-0.51686,0.0004,19.35379]
[1780078434290,20.74,73956.57,0.5,-0.51448,0.0004,19.35989]
[1780078439412,20.74,73954.13,0.5,-0.51545,0.0004,19.35749]
[1780078441059,20.74,73953.71,0.5,-0.51561,0.0004,19.35707]
[1780078441519,20.74,73940.27,0.5,-0.52093,0.0004,19.34172]
[1780078443738,20.74,73932.76,0.5,-0.5239,0.0004,19.33165]
[1780078445810,20.74,73926.79,0.5,-0.52626,0.0004,19.32288]
[1780078446939,20.74,73926.79,0.5,-0.52626,0.0004,19.32288]
[1780078446989,20.74,73926.79,0.5,-0.52626,0.0004,19.32288]
[1780078447007,20.74,73920.86,0.5,-0.52861,0.0004,19.3135]
[1780078447714,20.74,73912.76,0.5,-0.53181,0.0004,19.2996]
[1780078449903,20.74,73911.22,0.5,-0.53242,0.0004,19.29681]
[1780078449969,20.74,73912.09,0.5,-0.53208,0.0004,19.29838]
[1780078455707,20.73,73913.49,0.5,-0.53153,0.0004,19.30086]
[1780078461479,20.72,73913.3,0.5,-0.53162,0.0004,19.30047]
[1780078466947,20.72,73913.73,0.5,-0.53146,0.0004,19.3012]
[1780078469015,20.72,73906.05,0.5,-0.5345,0.0004,19.28699]
[1780078472019,20.72,73905.56,0.5,-0.5347,0.0004,19.28174]
[1780078477592,20.72,73904.28,0.5,-0.53521,0.0004,19.27924]
[1780078482627,20.71,73906.97,0.5,-0.53416,0.0004,19.28439]
[1780078484955,20.71,73918.41,0.5,-0.52964,0.0004,19.30495]
[1780078486656,20.71,73920.14,0.5,-0.52895,0.0004,19.30784]
[1780078493758,20.7,73921.57,0.5,-0.52839,0.0004,19.31016]
[1780078497738,20.7,73929.91,0.5,-0.5251,0.0004,19.32306]
[1780078499021,20.7,73929.91,0.5,-0.5251,0.0004,19.32306]
[1780078499056,20.69,73930.5,0.5,-0.52487,0.0004,19.32393]
[1780078499227,20.69,73930.5,0.5,-0.52487,0.0004,19.32393]
[1780078499818,20.69,73930.5,0.5,-0.52487,0.0004,19.32393]
[1780078499858,20.69,73930.5,0.5,-0.52487,0.0004,19.32393]
[1780078499888,20.69,73939.63,0.5,-0.52125,0.0004,19.33647]
[1780078500985,20.69,73944.67,0.5,-0.51925,0.0004,19.34272]
[1780078501297,20.69,73944.67,0.5,-0.51925,0.0004,19.34272]
[1780078501383,20.69,73944.67,0.5,-0.51925,0.0004,19.34272]
[1780078501762,20.69,73944.67,0.5,-0.51925,0.0004,19.34272]
[1780078502560,20.69,73944.67,0.5,-0.51925,0.0004,19.34272]
[1780078502737,20.69,73944.67,0.5,-0.51925,0.0004,19.34272]
[1780078502983,20.69,73918.19,0.5,-0.52975,0.0004,19.30449]
[1780078503123,20.69,73918.19,0.5,-0.52975,0.0004,19.30449]
[1780078503291,20.69,73918.19,0.5,-0.52975,0.0004,19.30449]
[1780078503736,20.69,73918.19,0.5,-0.52975,0.0004,19.30449]
[1780078503762,20.69,73918.19,0.5,-0.52975,0.0004,19.30449]
[1780078503877,20.69,73918.19,0.5,-0.52975,0.0004,19.30449]
[1780078503945,20.69,73918.19,0.5,-0.52975,0.0004,19.30449]
[1780078504003,20.7,73913.69,0.5,-0.53153,0.0004,19.29668]
[1780078505897,20.7,73913.98,0.5,-0.53141,0.0004,19.29719]
[1780078505934,20.7,73913.98,0.5,-0.53141,0.0004,19.29719]
[1780078505991,20.7,73912.5,0.5,-0.53199,0.0004,19.29456]
[1780078511048,20.7,73914.19,0.5,-0.53133,0.0004,19.29757]
[1780078512070,20.7,73902.45,0.5,-0.53598,0.0004,19.27546]
[1780078513062,20.7,73902.33,0.5,-0.53602,0.0004,19.27521]
[1780078514003,20.7,73906.15,0.5,-0.53451,0.0004,19.2827]
[1780078514516,20.7,73906.15,0.5,-0.53451,0.0004,19.2827]
[1780078515085,20.7,73906.11,0.5,-0.53453,0.0004,19.28263]
[1780078520117,20.7,73905.74,0.5,-0.53467,0.0004,19.28191]
[1780078525125,20.7,73906.05,0.5,-0.53455,0.0004,19.28251]
[1780078530155,20.69,73908.34,0.5,-0.53365,0.0004,19.28686]
[1780078535187,20.69,73908.67,0.5,-0.53353,0.0004,19.28318]
[1780078540057,20.69,73902.93,0.5,-0.5358,0.0004,19.27208]
[1780078542091,20.69,73899.29,0.5,-0.53725,0.0004,19.26472]
[1780078547140,20.69,73899.58,0.5,-0.53713,0.0004,19.26531]
[1780078552150,20.69,73903.09,0.5,-0.53575,0.0004,19.27236]
[1780078557152,20.68,73901.6,0.5,-0.53635,0.0004,19.26935]
[1780078560040,20.68,73897.55,0.5,-0.53795,0.0004,19.26103]
[1780078563113,20.68,73906.43,0.5,-0.53444,0.0004,19.27884]
[1780078565042,20.68,73906.52,0.5,-0.5344,0.0004,19.27901]
[1780078567646,20.68,73907.24,0.5,-0.53412,0.0004,19.28038]
[1780078568074,20.68,73906.65,0.5,-0.53435,0.0004,19.27925]
[1780078568468,20.68,73906.65,0.5,-0.53435,0.0004,19.27925]
[1780078568491,20.68,73906.65,0.5,-0.53435,0.0004,19.27925]
[1780078568526,20.68,73906.65,0.5,-0.53435,0.0004,19.27925]
[1780078568620,20.68,73906.65,0.5,-0.53435,0.0004,19.27925]
[1780078568695,20.68,73899.54,0.5,-0.53717,0.0004,19.26513]
[1780078571253,20.68,73897.68,0.5,-0.53791,0.0004,19.26128]
[1780078574882,20.68,73902.04,0.5,-0.53618,0.0004,19.27021]
[1780078576172,20.68,73902.04,0.5,-0.53618,0.0004,19.27021]
[1780078576394,20.68,73898.17,0.5,-0.53771,0.0004,19.2623]
[1780078582330,20.68,73901.63,0.5,-0.53634,0.0004,19.2694]
[1780078587366,20.69,73899.21,0.5,-0.53729,0.0004,19.2645]
[1780078590061,20.69,73888.7,0.5,-0.54144,0.0004,19.24186]
[1780078590737,20.69,73881.55,0.5,-0.54427,0.0004,19.22523]
[1780078591549,20.69,73881.55,0.5,-0.54427,0.0004,19.22523]
[1780078592088,20.68,73879.54,0.5,-0.54509,0.0004,19.21598]
[1780078596110,20.65,73872.28,0.5,-0.54804,0.0004,19.19741]
[1780078601170,20.62,73872.77,0.5,-0.54791,0.0004,19.19825]
[1780078606272,20.58,73873.5,0.5,-0.54774,0.0004,19.19943]
[1780078611332,20.54,73872.27,0.5,-0.54834,0.0004,19.19562]
[1780078614180,20.51,73876.06,0.5,-0.54691,0.0004,19.20491]
[1780078618089,20.47,73879.84,0.5,-0.54549,0.0004,19.21388]
[1780078623104,20.45,73881.06,0.5,-0.54505,0.0004,19.21659]
[1780078623205,20.45,73885.05,0.5,-0.54347,0.0004,19.2262]
[1780078623862,20.45,73885.05,0.5,-0.54347,0.0004,19.2262]
[1780078623879,20.45,73885.05,0.5,-0.54347,0.0004,19.2262]
[1780078623961,20.45,73885.05,0.5,-0.54347,0.0004,19.2262]
[1780078624095,20.45,73885.05,0.5,-0.54347,0.0004,19.2262]
[1780078624186,20.45,73885.05,0.5,-0.54347,0.0004,19.2262]
[1780078624170,20.45,73886.77,0.5,-0.54278,0.0004,19.23026]
[1780078624323,20.45,73886.77,0.5,-0.54278,0.0004,19.23026]
[1780078624479,20.45,73886.77,0.5,-0.54278,0.0004,19.23026]
[1780078624527,20.45,73886.77,0.5,-0.54278,0.0004,19.23026]
[1780078624628,20.45,73886.77,0.5,-0.54278,0.0004,19.23026]
[1780078624731,20.45,73886.77,0.5,-0.54278,0.0004,19.23026]
[1780078624832,20.45,73887.99,0.5,-0.54229,0.0004,19.2331]
[1780078626555,20.44,73887.99,0.5,-0.54229,0.0004,19.23309]
[1780078627171,20.44,73887.95,0.5,-0.54231,0.0004,19.23298]
[1780078631025,20.44,73903.9,0.5,-0.53592,0.0004,19.26755]
[1780078632031,20.44,73901.7,0.5,-0.53681,0.0004,19.26307]
[1780078638121,20.44,73900.78,0.5,-0.53718,0.0004,19.26114]
[1780078638222,20.44,73902.2,0.5,-0.53661,0.0004,19.26406]
[1780078643226,20.44,73902.9,0.5,-0.53634,0.0004,19.26546]
[1780078644360,20.43,73903.2,0.5,-0.53622,0.0004,19.26606]
[1780078645093,20.43,73892.83,0.5,-0.54038,0.0004,19.24398]
[1780078647042,20.43,73892.85,0.5,-0.54037,0.0004,19.24402]
[1780078647126,20.43,73892.85,0.5,-0.54037,0.0004,19.24402]
[1780078647210,20.43,73892.88,0.5,-0.54036,0.0004,19.24409]
[1780078647817,20.43,73892.88,0.5,-0.54036,0.0004,19.24409]
[1780078647957,20.43,73892.88,0.5,-0.54036,0.0004,19.24409]
[1780078648206,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078648293,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078648319,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078648638,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078648792,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078649662,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078649867,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078650191,20.43,73876.0,0.5,-0.54712,0.0004,19.20369]
[1780078650183,20.42,73866.75,0.5,-0.55084,0.0004,19.17909]
[1780078651170,20.42,73837.16,0.5,-0.56266,0.0004,19.08544]
[1780078652147,20.42,73828.92,0.5,-0.56594,0.0004,19.05757]
[1780078652824,20.42,73828.85,0.5,-0.56597,0.0004,19.05732]
[1780078654149,20.42,73828.96,0.5,-0.56593,0.0004,19.0577]
[1780078654900,20.42,73828.96,0.5,-0.56593,0.0004,19.0577]
[1780078654962,20.42,73828.96,0.5,-0.56593,0.0004,19.0577]
[1780078655000,20.42,73828.82,0.5,-0.56598,0.0004,19.05722]
[1780078660026,20.42,73829.43,0.5,-0.56574,0.0004,19.05931]
[1780078662323,20.42,73830.34,0.5,-0.56538,0.0004,19.06242]
[1780078662524,20.42,73830.34,0.5,-0.56538,0.0004,19.06242]
[1780078662894,20.42,73829.5,0.5,-0.56572,0.0004,19.05952]
[1780078665133,20.42,73829.44,0.5,-0.56574,0.0004,19.0593]
[1780078665170,20.42,73829.44,0.5,-0.56574,0.0004,19.0593]
[1780078665154,20.42,73826.88,0.5,-0.56676,0.0004,19.0504]
[1780078665340,20.42,73826.88,0.5,-0.56676,0.0004,19.0504]
[1780078665917,20.42,73826.88,0.5,-0.56676,0.0004,19.0504]
[1780078667931,20.42,73818.39,0.5,-0.57015,0.0004,19.01996]
[1780078669248,20.42,73818.39,0.5,-0.57015,0.0004,19.01996]
[1780078670253,20.39,73812.75,0.5,-0.57249,0.0004,18.99814]
[1780078671287,20.38,73813.34,0.5,-0.57229,0.0004,19.00006]
[1780078671359,20.38,73813.34,0.5,-0.57229,0.0004,19.00006]
[1780078672239,20.38,73813.34,0.5,-0.57229,0.0004,19.00006]
[1780078672247,20.37,73811.26,0.5,-0.57315,0.0004,18.99189]
[1780078672280,20.37,73811.26,0.5,-0.57315,0.0004,18.99189]
[1780078673197,20.37,73811.26,0.5,-0.57315,0.0004,18.99189]
[1780078674261,20.37,73811.26,0.5,-0.57315,0.0004,18.99189]
[1780078673975,20.37,73806.09,0.5,-0.57521,0.0004,18.97192]
[1780078674288,20.37,73806.09,0.5,-0.57521,0.0004,18.97192]
[1780078675086,20.37,73790.27,0.5,-0.58148,0.0004,18.90777]
[1780078677001,20.37,73789.63,0.5,-0.58176,0.0004,18.90485]
[1780078678005,20.36,73793.11,0.5,-0.5804,0.0004,18.91926]
[1780078679012,20.36,73798.14,0.5,-0.5784,0.0004,18.93988]
[1780078680025,20.36,73801.84,0.5,-0.57694,0.0004,18.95473]
[1780078684052,20.35,73802.22,0.5,-0.57685,0.0004,18.95568]
[1780078688238,20.34,73799.0,0.5,-0.57815,0.0004,18.94256]
[1780078689129,20.34,73799.0,0.5,-0.57815,0.0004,18.94256]
[1780078689170,20.34,73791.65,0.5,-0.58106,0.0004,18.9123]
[1780078689652,20.34,73791.65,0.5,-0.58106,0.0004,18.9123]
[1780078689679,20.34,73791.65,0.5,-0.58106,0.0004,18.9123]
[1780078689754,20.34,73791.65,0.5,-0.58106,0.0004,18.9123]
[1780078689798,20.34,73791.65,0.5,-0.58106,0.0004,18.9123]
[1780078690185,20.34,73774.68,0.5,-0.58779,0.0004,18.83854]
[1780078691101,20.34,73774.85,0.5,-0.58774,0.0004,18.83916]
[1780078692246,20.34,73779.5,0.5,-0.5859,0.0004,18.85988]
[1780078693223,20.34,73779.5,0.5,-0.5859,0.0004,18.85988]
[1780078693176,20.33,73783.4,0.5,-0.58438,0.0004,18.87666]
[1780078694242,20.33,73782.45,0.5,-0.58476,0.0004,18.87248]
[1780078696207,20.33,73783.27,0.5,-0.58444,0.0004,18.87601]
[1780078697287,20.33,73784.27,0.5,-0.58405,0.0004,18.88027]
[1780078698263,20.33,73791.24,0.5,-0.58129,0.0004,18.90995]
[1780078699239,20.32,73796.1,0.5,-0.57937,0.0004,18.93005]
[1780078699399,20.32,73796.1,0.5,-0.57937,0.0004,18.93005]
[1780078699492,20.32,73796.1,0.5,-0.57937,0.0004,18.93005]
[1780078699620,20.32,73796.1,0.5,-0.57937,0.0004,18.93005]
[1780078699852,20.32,73796.1,0.5,-0.57937,0.0004,18.93005]
[1780078700164,20.32,73797.17,0.5,-0.57894,0.0004,18.93444]
[1780078701171,20.31,73808.22,0.5,-0.57459,0.0004,18.97806]
[1780078702178,20.31,73813.02,0.5,-0.57268,0.0004,18.9965]
[1780078702717,20.31,73813.02,0.5,-0.57268,0.0004,18.9965]
[1780078703303,20.31,73820.36,0.5,-0.56977,0.0004,19.02372]
[1780078707308,20.31,73821.18,0.5,-0.56945,0.0004,19.02666]
[1780078712309,20.3,73819.3,0.5,-0.57022,0.0004,19.01536]
[1780078716047,20.3,73821.81,0.5,-0.56922,0.0004,19.02448]
[1780078716291,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078716475,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078716777,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078716932,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078717126,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078717186,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078717225,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078717249,20.3,73821.89,0.5,-0.56919,0.0004,19.02477]
[1780078717291,20.3,73837.99,0.5,-0.56275,0.0004,19.08075]
[1780078717402,20.3,73837.99,0.5,-0.56275,0.0004,19.08075]
[1780078718291,20.3,73838.96,0.5,-0.56236,0.0004,19.08395]
[1780078719014,20.3,73838.96,0.5,-0.56236,0.0004,19.08395]
[1780078719299,20.3,73838.37,0.5,-0.5626,0.0004,19.08198]
[1780078720317,20.3,73834.43,0.5,-0.56418,0.0004,19.06874]
[1780078721062,20.3,73834.43,0.5,-0.56418,0.0004,19.06874]
[1780078721081,20.3,73834.43,0.5,-0.56418,0.0004,19.06874]
[1780078721325,20.3,73828.44,0.5,-0.56658,0.0004,19.04805]
[1780078722325,20.3,73823.58,0.5,-0.56853,0.0004,19.03077]
[1780078722380,20.3,73823.58,0.5,-0.56853,0.0004,19.03077]
[1780078722407,20.3,73823.58,0.5,-0.56853,0.0004,19.03077]
[1780078722888,20.3,73823.58,0.5,-0.56853,0.0004,19.03077]
[1780078723338,20.3,73817.66,0.5,-0.5709,0.0004,19.00912]
[1780078728308,20.3,73821.3,0.5,-0.56944,0.0004,19.0225]
[1780078733367,20.3,73821.97,0.5,-0.56918,0.0004,19.02487]
[1780078735256,20.29,73831.06,0.5,-0.56555,0.0004,19.05706]
[1780078737314,20.29,73831.7,0.5,-0.5653,0.0004,19.05923]
[1780078739285,20.29,73827.13,0.5,-0.56713,0.0004,19.04324]
[1780078744291,20.29,73828.56,0.5,-0.56657,0.0004,19.04822]
[1780078746415,20.29,73832.03,0.5,-0.56518,0.0004,19.06022]
[1780078749204,20.29,73839.06,0.5,-0.56237,0.0004,19.08391]
[1780078749933,20.29,73839.06,0.5,-0.56237,0.0004,19.08391]
[1780078750345,20.29,73841.14,0.5,-0.56154,0.0004,19.09075]
[1780078751261,20.29,73845.69,0.5,-0.55971,0.0004,19.10541]
[1780078753353,20.29,73839.97,0.5,-0.56201,0.0004,19.08689]
[1780078755342,20.28,73834.86,0.5,-0.56406,0.0004,19.06981]
[1780078760380,20.28,73835.13,0.5,-0.56396,0.0004,19.0707]
[1780078762447,20.28,73836.06,0.5,-0.56358,0.0004,19.07384]
[1780078763031,20.28,73836.06,0.5,-0.56358,0.0004,19.07384]
[1780078763097,20.28,73836.06,0.5,-0.56358,0.0004,19.07384]
[1780078763135,20.28,73824.05,0.5,-0.56839,0.0004,19.03202]
[1780078763554,20.28,73824.05,0.5,-0.56839,0.0004,19.03202]
[1780078763691,20.28,73824.05,0.5,-0.56839,0.0004,19.03202]
[1780078763757,20.28,73824.05,0.5,-0.56839,0.0004,19.03202]
[1780078764212,20.28,73824.05,0.5,-0.56839,0.0004,19.03202]
[1780078764276,20.28,73824.05,0.5,-0.56839,0.0004,19.03202]
[1780078764338,20.28,73798.41,0.5,-0.57863,0.0004,18.93356]
[1780078765725,20.28,73798.41,0.5,-0.57863,0.0004,18.93356]
[1780078765990,20.28,73798.41,0.5,-0.57863,0.0004,18.93356]
[1780078766071,20.28,73791.76,0.5,-0.58128,0.0004,18.90604]
[1780078767690,20.29,73790.43,0.5,-0.5818,0.0004,18.90045]
[1780078772057,20.28,73785.29,0.5,-0.58387,0.0004,18.87406]
[1780078776972,20.28,73786.31,0.5,-0.58348,0.0004,18.87834]
[1780078777111,20.28,73786.31,0.5,-0.58348,0.0004,18.87834]
[1780078777350,20.28,73786.31,0.5,-0.58348,0.0004,18.87834]
[1780078777437,20.28,73791.83,0.5,-0.58128,0.0004,18.90182]
[1780078777594,20.28,73791.83,0.5,-0.58128,0.0004,18.90182]
[1780078777750,20.28,73791.83,0.5,-0.58128,0.0004,18.90182]
[1780078778023,20.28,73791.83,0.5,-0.58128,0.0004,18.90182]
[1780078778144,20.28,73791.83,0.5,-0.58128,0.0004,18.90182]
[1780078778166,20.28,73791.83,0.5,-0.58128,0.0004,18.90182]
[1780078778258,20.28,73791.83,0.5,-0.58128,0.0004,18.90182]
[1780078778304,20.28,73796.26,0.5,-0.57952,0.0004,18.92025]
[1780078779768,20.28,73799.28,0.5,-0.57832,0.0004,18.93256]
[1780078781116,20.28,73799.28,0.5,-0.57832,0.0004,18.93256]
[1780078781435,20.28,73799.39,0.5,-0.57828,0.0004,18.93296]
[1780078784381,20.28,73801.38,0.5,-0.5775,0.0004,18.94094]
[1780078785426,20.27,73793.71,0.5,-0.58057,0.0004,18.90938]
[1780078786410,20.27,73797.64,0.5,-0.579,0.0004,18.9256]
[1780078786510,20.27,73797.64,0.5,-0.579,0.0004,18.9256]
[1780078786817,20.27,73797.64,0.5,-0.57901,0.0004,18.92557]
[1780078792385,20.27,73796.21,0.5,-0.57959,0.0004,18.91954]
[1780078792440,20.27,73796.01,0.5,-0.57968,0.0004,18.91867]
[1780078792870,20.27,73802.48,0.5,-0.5771,0.0004,18.945]
[1780078794371,20.27,73806.33,0.5,-0.57556,0.0004,18.9603]
[1780078795879,20.26,73808.07,0.5,-0.57487,0.0004,18.96708]
[1780078798900,20.26,73799.01,0.5,-0.5785,0.0004,18.9308]
[1780078800073,20.26,73802.27,0.5,-0.5772,0.0004,18.94398]
[1780078801892,20.26,73802.27,0.5,-0.57721,0.0004,18.94395]
[1780078802349,20.26,73801.69,0.5,-0.57744,0.0004,18.94158]
[1780078806429,20.26,73807.1,0.5,-0.57529,0.0004,18.96299]
[1780078808364,20.26,73810.34,0.5,-0.574,0.0004,18.97559]
[1780078809801,20.26,73810.83,0.5,-0.57381,0.0004,18.97747]
[1780078810418,20.25,73814.93,0.5,-0.57217,0.0004,18.99312]
[1780078811448,20.25,73820.46,0.5,-0.56995,0.0004,19.01373]
[1780078813379,20.25,73823.89,0.5,-0.56858,0.0004,19.0262]
[1780078815374,20.25,73830.44,0.5,-0.56596,0.0004,19.04942]
[1780078820378,20.25,73830.42,0.5,-0.56597,0.0004,19.04931]
[1780078825439,20.25,73832.17,0.5,-0.56528,0.0004,19.05531]
[1780078825811,20.25,73832.28,0.5,-0.56523,0.0004,19.05568]
[1780078826413,20.25,73833.36,0.5,-0.5648,0.0004,19.05938]
[1780078831467,20.25,73835.13,0.5,-0.5641,0.0004,19.06535]
[1780078836478,20.24,73835.9,0.5,-0.56382,0.0004,19.06352]
[1780078837834,20.24,73836.18,0.5,-0.56371,0.0004,19.06443]
[1780078837910,20.24,73836.18,0.5,-0.56371,0.0004,19.06443]
[1780078837954,20.24,73836.18,0.5,-0.56371,0.0004,19.06443]
[1780078838105,20.24,73836.18,0.5,-0.56371,0.0004,19.06443]
[1780078838238,20.24,73836.18,0.5,-0.56371,0.0004,19.06443]
[1780078838312,20.24,73836.18,0.5,-0.56371,0.0004,19.06443]
[1780078838444,20.24,73836.18,0.5,-0.56371,0.0004,19.06443]
[1780078838413,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078838524,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078838660,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078838731,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078838889,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078838966,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078839021,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078839175,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078839266,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078839381,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078839445,20.24,73833.19,0.5,-0.56492,0.0004,19.05422]
[1780078839482,20.24,73831.68,0.5,-0.56553,0.0004,19.04898]
[1780078839605,20.24,73831.68,0.5,-0.56553,0.0004,19.04898]
[1780078839693,20.24,73831.68,0.5,-0.56553,0.0004,19.04898]
[1780078839821,20.24,73831.68,0.5,-0.56553,0.0004,19.04898]
[1780078839889,20.24,73831.68,0.5,-0.56553,0.0004,19.04898]
[1780078840040,20.24,73831.68,0.5,-0.56553,0.0004,19.04898]
[1780078840228,20.24,73831.68,0.5,-0.56553,0.0004,19.04898]
[1780078840296,20.24,73831.89,0.5,-0.56544,0.0004,19.04969]
[1780078845983,20.23,73832.31,0.5,-0.56529,0.0004,19.05106]
[1780078846553,20.23,73832.22,0.5,-0.56532,0.0004,19.05074]
[1780078846678,20.23,73832.22,0.5,-0.56532,0.0004,19.05074]
[1780078847008,20.23,73832.22,0.5,-0.56532,0.0004,19.05074]
[1780078847259,20.23,73817.17,0.5,-0.57137,0.0004,18.9965]
[1780078847561,20.23,73817.17,0.5,-0.57137,0.0004,18.9965]
[1780078847716,20.23,73817.17,0.5,-0.57137,0.0004,18.9965]
[1780078847953,20.23,73817.17,0.5,-0.57137,0.0004,18.9965]
[1780078848061,20.23,73817.17,0.5,-0.57137,0.0004,18.9965]
[1780078848081,20.23,73817.17,0.5,-0.57137,0.0004,18.9965]
[1780078848306,20.23,73817.17,0.5,-0.57137,0.0004,18.9965]
[1780078848342,20.23,73788.13,0.5,-0.58297,0.0004,18.87973]
[1780078848878,20.23,73788.13,0.5,-0.58297,0.0004,18.87973]
[1780078849290,20.23,73788.13,0.5,-0.58297,0.0004,18.87973]
[1780078849371,20.23,73789.03,0.5,-0.58261,0.0004,18.8836]
[1780078852601,20.24,73791.23,0.5,-0.58173,0.0004,18.89298]
[1780078852984,20.24,73791.23,0.5,-0.58173,0.0004,18.89298]
[1780078853482,20.23,73771.93,0.5,-0.58942,0.0004,18.80764]
[1780078854503,20.22,73772.01,0.5,-0.58943,0.0004,18.80755]
[1780078859032,20.19,73769.24,0.5,-0.5907,0.0004,18.79292]
[1780078859515,20.18,73768.35,0.5,-0.59109,0.0004,18.78831]
[1780078863409,20.15,73773.94,0.5,-0.58903,0.0004,18.81243]
[1780078866481,20.14,73777.87,0.5,-0.58747,0.0004,18.83024]
[1780078866651,20.14,73777.87,0.5,-0.58747,0.0004,18.83024]
[1780078866675,20.14,73777.87,0.5,-0.58747,0.0004,18.83024]
[1780078867842,20.14,73780.38,0.5,-0.58647,0.0004,18.84151]
[1780078868402,20.14,73780.38,0.5,-0.58648,0.0004,18.84147]
[1780078870022,20.14,73780.04,0.5,-0.58662,0.0004,18.8399]
[1780078870109,20.14,73780.04,0.5,-0.58662,0.0004,18.8399]
[1780078870418,20.14,73779.85,0.5,-0.5867,0.0004,18.839]
[1780078872411,20.14,73779.85,0.5,-0.5867,0.0004,18.839]
[1780078872488,20.14,73779.85,0.5,-0.58671,0.0004,18.83891]
[1780078874442,20.14,73776.29,0.5,-0.58814,0.0004,18.8227]
[1780078877471,20.13,73779.44,0.5,-0.58689,0.0004,18.83686]
[1780078877632,20.13,73779.44,0.5,-0.58689,0.0004,18.83686]
[1780078877787,20.13,73779.44,0.5,-0.58689,0.0004,18.83686]
[1780078877807,20.13,73779.44,0.5,-0.58689,0.0004,18.83686]
[1780078877929,20.13,73779.44,0.5,-0.58689,0.0004,18.83686]
[1780078878472,20.13,73780.72,0.5,-0.58638,0.0004,18.84256]
[1780078879124,20.13,73780.72,0.5,-0.58638,0.0004,18.84256]
[1780078879309,20.13,73780.72,0.5,-0.58638,0.0004,18.84256]
[1780078879413,20.13,73780.72,0.5,-0.58638,0.0004,18.84256]
[1780078879419,20.13,73780.72,0.5,-0.58638,0.0004,18.84256]
[1780078879468,20.13,73780.72,0.5,-0.58638,0.0004,18.84256]
[1780078879495,20.13,73791.02,0.5,-0.58226,0.0004,18.88765]
[1780078879661,20.13,73791.02,0.5,-0.58226,0.0004,18.88765]
[1780078879754,20.13,73791.02,0.5,-0.58226,0.0004,18.88765]
[1780078880361,20.13,73791.02,0.5,-0.58226,0.0004,18.88765]
[1780078880490,20.13,73791.02,0.5,-0.58226,0.0004,18.88765]
[1780078880510,20.13,73762.61,0.5,-0.59362,0.0004,18.75828]
[1780078880726,20.13,73762.61,0.5,-0.59362,0.0004,18.75828]
[1780078880817,20.13,73762.61,0.5,-0.59362,0.0004,18.75828]
[1780078880857,20.13,73762.61,0.5,-0.59362,0.0004,18.75828]
[1780078881121,20.13,73762.61,0.5,-0.59362,0.0004,18.75828]
[1780078881140,20.13,73762.61,0.5,-0.59362,0.0004,18.75828]
[1780078881508,20.13,73762.97,0.5,-0.59348,0.0004,18.75998]
[1780078881769,20.13,73762.97,0.5,-0.59348,0.0004,18.75998]
[1780078882521,20.13,73759.86,0.5,-0.59472,0.0004,18.74492]
[1780078883524,20.13,73759.08,0.5,-0.59503,0.0004,18.74114]
[1780078884532,20.13,73762.2,0.5,-0.59379,0.0004,18.7563]
[1780078889473,20.12,73773.66,0.5,-0.58925,0.0004,18.80998]
[1780078890263,20.12,73773.66,0.5,-0.58925,0.0004,18.80998]
[1780078890359,20.12,73773.66,0.5,-0.58925,0.0004,18.80998]
[1780078890398,20.12,73773.66,0.5,-0.58925,0.0004,18.80998]
[1780078890499,20.12,73779.82,0.5,-0.58679,0.0004,18.83802]
[1780078890758,20.12,73785.51,0.5,-0.58451,0.0004,18.86332]
[1780078892957,20.12,73793.27,0.5,-0.58143,0.0004,18.89234]
[1780078893846,20.12,73802.96,0.5,-0.57754,0.0004,18.9326]
[1780078895428,20.12,73812.55,0.5,-0.57368,0.0004,18.97067]
[1780078896625,20.12,73817.22,0.5,-0.5718,0.0004,18.98856]
[1780078897638,20.12,73823.22,0.5,-0.56938,0.0004,19.01093]
[1780078899707,20.12,73824.13,0.5,-0.56901,0.0004,19.01426]
[1780078900371,20.12,73811.01,0.5,-0.5743,0.0004,18.96463]
[1780078905436,20.12,73809.0,0.5,-0.57512,0.0004,18.95671]
[1780078905573,20.12,73801.18,0.5,-0.57826,0.0004,18.92525]
[1780078906294,20.12,73801.18,0.5,-0.57826,0.0004,18.92525]
[1780078906376,20.12,73801.18,0.5,-0.57826,0.0004,18.92525]
[1780078906496,20.12,73787.3,0.5,-0.58384,0.0004,18.86654]
[1780078906827,20.12,73787.3,0.5,-0.58384,0.0004,18.86654]
[1780078906882,20.12,73787.3,0.5,-0.58384,0.0004,18.86654]
[1780078906925,20.12,73787.3,0.5,-0.58384,0.0004,18.86654]
[1780078907509,20.12,73787.3,0.5,-0.58384,0.0004,18.86654]
[1780078907562,20.12,73771.48,0.5,-0.59017,0.0004,18.79515]
[1780078907601,20.12,73771.48,0.5,-0.59017,0.0004,18.79515]
[1780078908255,20.12,73764.9,0.5,-0.5928,0.0004,18.7641]
[1780078909194,20.12,73764.9,0.5,-0.5928,0.0004,18.7641]
[1780078909225,20.12,73764.9,0.5,-0.5928,0.0004,18.7641]
[1780078909259,20.12,73761.31,0.5,-0.59423,0.0004,18.74682]
[1780078910680,20.12,73761.31,0.5,-0.59423,0.0004,18.74682]
[1780078911298,20.12,73761.61,0.5,-0.59411,0.0004,18.74831]
[1780078917301,20.12,73761.97,0.5,-0.59397,0.0004,18.74999]
[1780078922416,20.11,73760.94,0.5,-0.59439,0.0004,18.7449]
[1780078928492,20.11,73762.19,0.5,-0.5939,0.0004,18.7508]
[1780078928597,20.11,73758.95,0.5,-0.5952,0.0004,18.73501]
[1780078929869,20.11,73756.75,0.5,-0.59607,0.0004,18.72419]
[1780078929985,20.11,73756.75,0.5,-0.59607,0.0004,18.72419]
[1780078930132,20.11,73756.75,0.5,-0.59607,0.0004,18.72419]
[1780078930198,20.11,73754.69,0.5,-0.5969,0.0004,18.71396]
[1780078932551,20.11,73754.69,0.5,-0.5969,0.0004,18.7139]
[1780078932582,20.11,73754.69,0.5,-0.5969,0.0004,18.7139]
[1780078932640,20.11,73756.39,0.5,-0.59623,0.0004,18.72228]
[1780078932971,20.11,73758.54,0.5,-0.59538,0.0004,18.73282]
[1780078937319,20.08,73762.93,0.5,-0.59374,0.0004,18.75282]
[1780078937783,20.08,73762.93,0.5,-0.59374,0.0004,18.75282]
[1780078937928,20.08,73762.93,0.5,-0.59374,0.0004,18.75282]
[1780078938227,20.08,73754.17,0.5,-0.59724,0.0004,18.70968]
[1780078938964,20.08,73742.66,0.5,-0.60183,0.0004,18.65091]
[1780078940954,20.08,73743.96,0.5,-0.60132,0.0004,18.65752]
[1780078941700,20.08,73743.96,0.5,-0.60132,0.0004,18.65752]
[1780078942516,20.08,73744.86,0.5,-0.60097,0.0004,18.66215]
[1780078945485,20.08,73748.28,0.5,-0.59961,0.0004,18.67963]
[1780078947626,20.08,73742.02,0.5,-0.60211,0.0004,18.64719]
[1780078949942,20.07,73742.84,0.5,-0.60179,0.0004,18.65138]
[1780078950040,20.07,73742.84,0.5,-0.60179,0.0004,18.65138]
[1780078952492,20.07,73745.64,0.5,-0.60071,0.0004,18.66142]
[1780078952537,20.07,73745.34,0.5,-0.60083,0.0004,18.65983]
[1780078953225,20.07,73734.69,0.5,-0.60506,0.0004,18.60375]
[1780078954609,20.07,73734.69,0.5,-0.60506,0.0004,18.60375]
[1780078954585,20.07,73731.52,0.5,-0.60633,0.0004,18.58651]
[1780078954674,20.07,73731.52,0.5,-0.60633,0.0004,18.58651]
[1780078955068,20.07,73731.52,0.5,-0.60633,0.0004,18.58651]
[1780078955113,20.07,73731.52,0.5,-0.60633,0.0004,18.58651]
[1780078955436,20.07,73731.52,0.5,-0.60633,0.0004,18.58651]
[1780078955535,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078955887,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078955934,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956090,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956112,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956155,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956252,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956284,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956369,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956486,20.07,73713.49,0.5,-0.61347,0.00039,18.48579]
[1780078956597,20.07,73713.49,0.5,-0.61347,0.00039,18.48572]
[1780078957066,20.07,73713.49,0.5,-0.61347,0.00039,18.48572]
[1780078957288,20.07,73719.58,0.5,-0.61107,0.0004,18.5204]
[1780078958279,20.07,73719.58,0.5,-0.61107,0.0004,18.5204]
[1780078958498,20.06,73720.34,0.5,-0.61082,0.0004,18.52397]
[1780078959297,20.06,73720.34,0.5,-0.61082,0.0004,18.52397]
[1780078959306,20.05,73724.66,0.5,-0.60915,0.0004,18.54762]
[1780078962124,20.05,73729.27,0.5,-0.60733,0.0004,18.57285]
[1780078963277,20.05,73732.55,0.5,-0.60603,0.0004,18.59067]
[1780078963933,20.05,73732.55,0.5,-0.60603,0.0004,18.59067]
[1780078963939,20.05,73732.55,0.5,-0.60603,0.0004,18.59067]
[1780078964137,20.05,73732.55,0.5,-0.60604,0.0004,18.59065]
[1780078965152,20.05,73741.38,0.5,-0.60252,0.0004,18.63773]
[1780078966151,20.05,73743.53,0.5,-0.60167,0.0004,18.64894]
[1780078968213,20.05,73744.0,0.5,-0.60149,0.0004,18.65134]
[1780078968276,20.05,73744.0,0.5,-0.60149,0.0004,18.65134]
[1780078968312,20.05,73744.0,0.5,-0.60149,0.0004,18.65134]
[1780078968375,20.05,73744.58,0.5,-0.60126,0.0004,18.65432]
[1780078969274,20.05,73744.58,0.5,-0.60126,0.0004,18.65432]
[1780078969276,20.05,73740.35,0.5,-0.60295,0.0004,18.63214]
[1780078972197,20.05,73733.79,0.5,-0.60557,0.0004,18.59704]
[1780078975214,20.05,73739.0,0.5,-0.6035,0.0004,18.62482]
[1780078979620,20.04,73744.82,0.5,-0.6012,0.0004,18.65518]
[1780078983612,20.04,73740.92,0.5,-0.60276,0.0004,18.63463]
[1780078988312,20.04,73745.08,0.5,-0.60111,0.0004,18.65627]
[1780078990667,20.04,73740.96,0.5,-0.60276,0.0004,18.63468]
[1780078992639,20.04,73734.91,0.5,-0.60517,0.0004,18.60248]
[1780078993683,20.04,73730.73,0.5,-0.60683,0.0004,18.57985]
[1780078997376,20.04,73733.84,0.5,-0.6056,0.0004,18.59667]
[1780079002411,20.03,73735.9,0.5,-0.60479,0.0004,18.60753]
[1780079004690,20.03,73740.29,0.5,-0.60305,0.0004,18.63084]
[1780079007447,20.03,73744.15,0.5,-0.60151,0.0004,18.65106]
[1780079010467,20.03,73749.93,0.5,-0.59921,0.0004,18.68081]
[1780079012003,20.03,73751.49,0.5,-0.59861,0.0004,18.68431]
[1780079012482,20.03,73757.74,0.5,-0.59612,0.0004,18.71564]
[1780079015633,20.03,73760.98,0.5,-0.59483,0.0004,18.73154]
[1780079019690,20.03,73756.57,0.5,-0.5966,0.0004,18.70967]
[1780079022646,20.03,73760.51,0.5,-0.59503,0.0004,18.72907]
[1780079026643,20.03,73751.02,0.5,-0.59883,0.0004,18.68156]
[1780079028600,20.02,73746.13,0.5,-0.60079,0.0004,18.65641]
[1780079030701,20.02,73749.64,0.5,-0.59939,0.0004,18.67447]
[1780079035718,20.02,73752.36,0.5,-0.5983,0.0004,18.68827]
[1780079035727,20.02,73747.37,0.5,-0.6003,0.0004,18.66276]
[1780079038715,20.02,73743.56,0.5,-0.60182,0.0004,18.643]
[1780079044712,20.02,73743.17,0.5,-0.60197,0.0004,18.64094]
[1780079049750,20.02,73741.88,0.5,-0.60249,0.0004,18.63415]
[1780079054782,20.02,73742.69,0.5,-0.60217,0.0004,18.63837]
[1780079059817,20.02,73741.23,0.5,-0.60276,0.0004,18.63066]
[1780079064852,20.02,73740.89,0.5,-0.60289,0.0004,18.62884]
[1780079069887,20.02,73742.74,0.5,-0.60216,0.0004,18.63854]
[1780079075604,20.02,73745.39,0.5,-0.60113,0.0004,18.64793]
[1780079080965,20.02,73747.29,0.5,-0.60037,0.0004,18.65775]
[1780079084323,20.02,73752.33,0.5,-0.59835,0.0004,18.68351]
[1780079089354,20.02,73753.92,0.5,-0.59772,0.0004,18.69149]
[1780079094385,20.02,73751.54,0.5,-0.59868,0.0004,18.6794]
[1780079099391,20.02,73753.06,0.5,-0.59808,0.0004,18.687]
[1780079104399,20.02,73751.65,0.5,-0.59865,0.0004,18.67979]
[1780079109446,20.02,73752.4,0.5,-0.59835,0.0004,18.68353]
[1780079113776,20.01,73760.69,0.5,-0.59504,0.0004,18.72481]
[1780079115752,20.01,73763.22,0.5,-0.59403,0.0004,18.73719]
[1780079120590,20.01,73765.05,0.5,-0.59329,0.0004,18.74605]
[1780079120785,20.01,73765.17,0.5,-0.59324,0.0004,18.74663]
[1780079121797,20.01,73769.9,0.5,-0.59135,0.0004,18.76925]
[1780079123734,20.01,73773.81,0.5,-0.58977,0.0004,18.78764]
[1780079128749,20.01,73772.25,0.5,-0.59041,0.0004,18.78027]
[1780079133765,20.01,73772.21,0.5,-0.59045,0.0004,18.77562]
[1780079138790,20.01,73772.57,0.5,-0.59031,0.0004,18.77723]
[1780079139746,20.01,73754.52,0.5,-0.59756,0.0004,18.68947]
[1780079140783,20.01,73744.55,0.5,-0.60154,0.0004,18.63839]
[1780079140967,20.01,73744.55,0.5,-0.60154,0.0004,18.63839]
[1780079141755,20.01,73743.02,0.5,-0.60216,0.0004,18.63035]
[1780079142744,20.01,73743.89,0.5,-0.60181,0.0004,18.63491]
[1780079147798,20.01,73741.91,0.5,-0.60259,0.0004,18.6246]
[1780079152807,20.01,73741.55,0.5,-0.60273,0.0004,18.62282]
[1780079157814,20.01,73741.59,0.5,-0.6027,0.0004,18.62318]
[1780079162858,20.02,73741.31,0.5,-0.6028,0.0004,18.62183]
[1780079162833,20.02,73752.11,0.5,-0.59849,0.0004,18.6777]
[1780079163820,20.02,73753.65,0.5,-0.59787,0.0004,18.68547]
[1780079166769,20.02,73745.7,0.5,-0.60105,0.0004,18.64476]
[1780079168806,20.02,73753.69,0.5,-0.59786,0.0004,18.68565]
[1780079169793,20.02,73764.51,0.5,-0.59352,0.0004,18.73917]
[1780079171757,20.02,73766.09,0.5,-0.59289,0.0004,18.74676]
[1780079176808,20.01,73768.11,0.5,-0.59208,0.0004,18.75636]
[1780079177828,20.01,73764.32,0.5,-0.59361,0.0004,18.73809]
[1780079178835,20.01,73758.06,0.5,-0.59612,0.0004,18.70738]
[1780079180864,20.01,73766.72,0.5,-0.59265,0.0004,18.74965]
[1780079181784,20.01,73766.51,0.5,-0.59273,0.0004,18.74862]
[1780079182943,20.01,73766.71,0.5,-0.59265,0.0004,18.74957]
[1780079183798,20.01,73766.73,0.5,-0.59265,0.0004,18.74965]
[1780079188807,20.01,73766.39,0.5,-0.59279,0.0004,18.74794]
[1780079193839,20.01,73772.17,0.5,-0.5905,0.0004,18.7709]
[1780079196866,20.01,73768.2,0.5,-0.5921,0.0004,18.75205]
[1780079201873,20.01,73766.26,0.5,-0.59288,0.0004,18.74271]
[1780079204887,20.01,73771.43,0.5,-0.59081,0.0004,18.76728]
[1780079205536,20.01,73771.43,0.5,-0.59081,0.0004,18.76728]
[1780079205887,20.01,73771.3,0.5,-0.59086,0.0004,18.76664]
[1780079210943,20.0,73772.03,0.5,-0.59058,0.0004,18.76997]
[1780079211894,20.0,73776.25,0.5,-0.58888,0.0004,18.78963]
[1780079216385,20.0,73778.93,0.5,-0.58781,0.0004,18.80189]
[1780079216461,20.0,73778.93,0.5,-0.58781,0.0004,18.80189]
[1780079216927,20.0,73778.8,0.5,-0.58786,0.0004,18.80128]
[1780079218433,20.0,73778.53,0.5,-0.58797,0.0004,18.80004]
[1780079218889,20.0,73778.55,0.5,-0.58797,0.0004,18.8001]
[1780079220050,20.0,73778.66,0.5,-0.58793,0.0004,18.80059]
[1780079220113,20.0,73778.66,0.5,-0.58793,0.0004,18.80059]
[1780079225989,20.0,73780.41,0.5,-0.58723,0.0004,18.80851]
[1780079231027,20.0,73777.41,0.5,-0.58844,0.0004,18.79476]
[1780079232038,20.0,73772.16,0.5,-0.59055,0.0004,18.77033]
[1780079237075,20.0,73775.23,0.5,-0.58932,0.0004,18.78465]
[1780079238556,20.0,73775.23,0.5,-0.58932,0.0004,18.78465]
[1780079238621,20.0,73775.23,0.5,-0.58932,0.0004,18.78465]
[1780079238655,20.0,73775.32,0.5,-0.58928,0.0004,18.78505]
[1780079241556,20.0,73776.42,0.5,-0.58884,0.0004,18.79012]
[1780079241657,20.0,73777.18,0.5,-0.58854,0.0004,18.79361]
[1780079245267,20.0,73781.77,0.5,-0.58669,0.0004,18.8145]
[1780079250164,19.99,73785.79,0.5,-0.58508,0.0004,18.83242]
[1780079255796,19.99,73787.29,0.5,-0.58451,0.0004,18.83457]
[1780079255941,19.99,73787.29,0.5,-0.58451,0.0004,18.83457]
[1780079256925,19.99,73776.24,0.5,-0.58898,0.0004,18.78447]
[1780079257909,19.99,73772.62,0.5,-0.59044,0.0004,18.76755]
[1780079259459,19.99,73772.89,0.5,-0.59033,0.0004,18.7688]
[1780079259881,19.99,73771.26,0.5,-0.59099,0.0004,18.7611]
[1780079264898,19.99,73769.97,0.5,-0.59151,0.0004,18.75493]
[1780079269904,19.99,73767.54,0.5,-0.59249,0.0004,18.74326]
[1780079273416,19.98,73769.59,0.5,-0.59168,0.0004,18.753]
[1780079273466,19.98,73769.59,0.5,-0.59168,0.0004,18.753]
[1780079278693,19.98,73769.43,0.5,-0.59175,0.0004,18.75217]
[1780079278783,19.98,73769.43,0.5,-0.59175,0.0004,18.75217]
[1780079278796,19.98,73779.63,0.5,-0.58764,0.0004,18.79977]
[1780079279277,19.98,73779.63,0.5,-0.58764,0.0004,18.79977]
[1780079279346,19.98,73779.63,0.5,-0.58764,0.0004,18.79977]
[1780079279549,19.98,73779.63,0.5,-0.58764,0.0004,18.79976]
[1780079280017,19.98,73779.63,0.5,-0.58764,0.0004,18.79976]
[1780079280388,19.98,73735.8,0.5,-0.60523,0.0004,18.58131]
[1780079281493,19.98,73735.8,0.5,-0.60523,0.0004,18.58131]
[1780079281594,19.99,73661.46,0.5,-0.63452,0.00039,18.13145]
[1780079282919,19.99,73661.46,0.5,-0.63452,0.00039,18.13145]
[1780079282951,20.0,73671.04,0.5,-0.6307,0.00039,18.19617]
[1780079283077,20.0,73671.04,0.5,-0.6307,0.00039,18.19617]
[1780079283421,20.0,73671.04,0.5,-0.6307,0.00039,18.19617]
[1780079284503,20.0,73671.04,0.5,-0.6307,0.00039,18.19617]
[1780079284957,20.0,73671.04,0.5,-0.6307,0.00039,18.19617]
[1780079284985,20.0,73676.82,0.5,-0.62844,0.00039,18.23379]
[1780079287309,20.0,73674.51,0.5,-0.62934,0.00039,18.21892]
[1780079287447,20.01,73675.51,0.5,-0.62894,0.00039,18.22542]
[1780079290885,20.01,73674.63,0.5,-0.62928,0.00039,18.21979]
[1780079290936,20.01,73664.48,0.5,-0.63325,0.00039,18.15318]
[1780079291436,20.01,73664.48,0.5,-0.63325,0.00039,18.15318]
[1780079291446,20.01,73664.48,0.5,-0.63325,0.00039,18.15318]
[1780079291491,20.01,73666.38,0.5,-0.63251,0.00039,18.16582]
[1780079292132,20.01,73666.38,0.5,-0.63251,0.00039,18.16582]
[1780079292134,20.01,73666.38,0.5,-0.63251,0.00039,18.16582]
[1780079292630,20.01,73666.38,0.5,-0.63251,0.00039,18.16582]
[1780079292711,20.01,73666.38,0.5,-0.63251,0.00039,18.16582]
[1780079292891,20.01,73666.38,0.5,-0.63251,0.00039,18.16582]
[1780079292967,20.01,73680.78,0.5,-0.62687,0.00039,18.25938]
[1780079293497,20.01,73680.78,0.5,-0.62686,0.00039,18.25947]
[1780079294502,20.01,73687.74,0.5,-0.62413,0.00039,18.30343]
[1780079297041,20.01,73687.88,0.5,-0.62406,0.00039,18.30441]
[1780079297522,20.01,73687.35,0.5,-0.62427,0.00039,18.30113]
[1780079299093,20.01,73686.66,0.5,-0.62454,0.00039,18.29685]
[1780079299537,20.01,73687.89,0.5,-0.62405,0.00039,18.30457]
[1780079300194,20.01,73687.89,0.5,-0.62405,0.00039,18.30457]
[1780079300544,20.01,73687.79,0.5,-0.62409,0.00039,18.30398]
[1780079305899,20.01,73690.82,0.5,-0.62289,0.00039,18.323]
[1780079310857,20.01,73690.81,0.5,-0.62289,0.00039,18.32302]
[1780079310876,20.01,73691.28,0.5,-0.6227,0.00039,18.32595]
[1780079311206,20.01,73691.28,0.5,-0.6227,0.00039,18.32595]
[1780079311211,20.01,73691.28,0.5,-0.6227,0.00039,18.32595]
[1780079311227,20.01,73691.28,0.5,-0.6227,0.00039,18.32595]
[1780079311489,20.01,73691.28,0.5,-0.6227,0.00039,18.32595]
[1780079311499,20.01,73691.28,0.5,-0.6227,0.00039,18.32595]
[1780079311510,20.01,73691.28,0.5,-0.6227,0.00039,18.32595]
[1780079311620,20.01,73691.28,0.5,-0.62273,0.00039,18.32145]
[1780079312628,20.01,73678.63,0.5,-0.62769,0.00039,18.24186]
[1780079313635,20.01,73683.58,0.5,-0.62575,0.00039,18.27334]
[1780079314353,20.01,73683.58,0.5,-0.62575,0.00039,18.27334]
[1780079314364,20.01,73683.58,0.5,-0.62575,0.00039,18.27334]
[1780079314954,20.01,73683.58,0.5,-0.62575,0.00039,18.27334]
[1780079314641,20.01,73687.9,0.5,-0.62406,0.00039,18.30045]
[1780079315972,20.01,73690.5,0.5,-0.62304,0.00039,18.31659]
[1780079316200,20.01,73690.5,0.5,-0.62304,0.00039,18.31659]
[1780079316469,20.01,73690.5,0.5,-0.62304,0.00039,18.31659]
[1780079317267,20.01,73690.79,0.5,-0.62292,0.00039,18.31836]
[1780079317665,20.01,73696.55,0.5,-0.62066,0.00039,18.35372]
[1780079322704,20.01,73700.94,0.5,-0.61893,0.00039,18.3802]
[1780079325055,20.01,73696.1,0.5,-0.62084,0.00039,18.35085]
[1780079330760,20.01,73697.66,0.5,-0.62023,0.00039,18.36024]
[1780079332988,20.01,73697.96,0.5,-0.62012,0.00039,18.36203]
[1780079332998,20.01,73693.24,0.5,-0.62198,0.00039,18.33316]
[1780079333759,20.01,73693.24,0.5,-0.62198,0.00039,18.33316]
[1780079334587,20.01,73691.25,0.5,-0.62277,0.00039,18.32086]
[1780079334766,20.01,73691.25,0.5,-0.62277,0.00039,18.32086]
[1780079334776,20.01,73691.25,0.5,-0.62277,0.00039,18.32086]
[1780079335995,20.01,73695.79,0.5,-0.62098,0.00039,18.34871]
[1780079336669,20.01,73695.79,0.5,-0.62098,0.00039,18.34871]
[1780079336810,20.01,73695.79,0.5,-0.62098,0.00039,18.34867]
[1780079340838,20.01,73686.79,0.5,-0.62454,0.00039,18.29281]
[1780079341958,20.01,73686.79,0.5,-0.62454,0.00039,18.29281]
[1780079342028,20.01,73686.79,0.5,-0.62454,0.00039,18.29281]
[1780079342020,20.01,73681.36,0.5,-0.62667,0.00039,18.2585]
[1780079342078,20.01,73681.36,0.5,-0.62667,0.00039,18.2585]
[1780079342088,20.01,73681.36,0.5,-0.62667,0.00039,18.2585]
[1780079342167,20.01,73681.36,0.5,-0.62667,0.00039,18.2585]
[1780079342238,20.01,73681.36,0.5,-0.62667,0.00039,18.2585]
[1780079342864,20.01,73681.36,0.5,-0.62667,0.00039,18.2585]
[1780079342930,20.01,73681.36,0.5,-0.62667,0.00039,18.2585]
[1780079342997,20.01,73678.43,0.5,-0.62782,0.00039,18.23977]
[1780079344563,20.01,73678.43,0.5,-0.62783,0.00039,18.23973]
[1780079345022,20.01,73678.43,0.5,-0.62783,0.00039,18.23973]
[1780079344873,20.0,73677.31,0.5,-0.62827,0.00039,18.2325]
[1780079345506,20.0,73677.31,0.5,-0.62827,0.00039,18.2325]
[1780079346046,20.0,73677.31,0.5,-0.62827,0.00039,18.2325]
[1780079345882,20.0,73669.52,0.5,-0.63132,0.00039,18.18179]
[1780079346753,20.0,73669.52,0.5,-0.63132,0.00039,18.18179]
[1780079347002,20.0,73669.52,0.5,-0.63132,0.00039,18.18179]
[1780079347021,20.0,73669.52,0.5,-0.63132,0.00039,18.18179]
[1780079346994,20.0,73662.86,0.5,-0.63393,0.00039,18.13763]
[1780079348049,20.0,73662.86,0.5,-0.63393,0.00039,18.13763]
[1780079348403,20.0,73662.86,0.5,-0.63393,0.00039,18.13762]
[1780079348904,20.0,73662.2,0.5,-0.63419,0.00039,18.13317]
[1780079349825,20.0,73662.2,0.5,-0.63419,0.00039,18.13317]
[1780079349839,20.0,73662.2,0.5,-0.63419,0.00039,18.13317]
[1780079349882,20.0,73662.2,0.5,-0.63419,0.00039,18.13317]
[1780079349908,20.0,73662.2,0.5,-0.63419,0.00039,18.13317]
[1780079349935,20.0,73658.18,0.5,-0.63576,0.00039,18.10607]
[1780079350225,20.0,73658.18,0.5,-0.63576,0.00039,18.10607]
[1780079351183,20.0,73657.71,0.5,-0.63594,0.00039,18.10285]
[1780079351928,20.0,73653.45,0.5,-0.6376,0.00039,18.07374]
[1780079352207,20.0,73653.45,0.5,-0.6376,0.00039,18.07374]
[1780079353176,20.0,73655.47,0.5,-0.63682,0.00039,18.08749]
[1780079354256,20.0,73656.36,0.5,-0.63648,0.00039,18.0935]
[1780079355265,20.0,73656.82,0.5,-0.6363,0.00039,18.09657]
[1780079355952,20.0,73656.76,0.5,-0.63633,0.00039,18.0961]
[1780079356960,20.0,73660.04,0.5,-0.63505,0.00039,18.1183]
[1780079357965,20.0,73654.42,0.5,-0.63724,0.00039,18.08019]
[1780079358236,20.0,73654.42,0.5,-0.63724,0.00039,18.08019]
[1780079358972,20.0,73653.54,0.5,-0.63758,0.00039,18.0742]
[1780079359251,20.0,73653.54,0.5,-0.63758,0.00039,18.0742]
[1780079359385,20.0,73653.54,0.5,-0.63758,0.00039,18.0742]
[1780079359980,20.0,73652.66,0.5,-0.63792,0.00039,18.06821]
[1780079362663,20.01,73652.11,0.5,-0.63808,0.00039,18.06534]
[1780079362678,20.01,73652.11,0.5,-0.63808,0.00039,18.06534]
[1780079362991,20.01,73652.11,0.5,-0.63808,0.00039,18.06534]
[1780079363084,20.02,73643.96,0.5,-0.64118,0.00039,18.01]
[1780079363280,20.02,73643.96,0.5,-0.64118,0.00039,18.01]
[1780079363291,20.02,73643.96,0.5,-0.64118,0.00039,18.01]
[1780079363347,20.02,73643.96,0.5,-0.64118,0.00039,18.01]
[1780079363357,20.02,73643.96,0.5,-0.64118,0.00039,18.01]
[1780079363483,20.02,73643.96,0.5,-0.64118,0.00039,18.01]
[1780079363767,20.02,73643.96,0.5,-0.64118,0.00039,18.01]
[1780079364021,20.03,73644.17,0.5,-0.64104,0.00039,18.01236]
[1780079364452,20.03,73644.17,0.5,-0.64104,0.00039,18.01236]
[1780079365020,20.03,73644.9,0.5,-0.64076,0.00039,18.01752]
[1780079365549,20.03,73644.9,0.5,-0.64076,0.00039,18.01752]
[1780079366024,20.03,73647.63,0.5,-0.6397,0.00039,18.03656]
[1780079367638,20.03,73647.88,0.5,-0.63956,0.00039,18.03888]
[1780079367701,20.03,73647.88,0.5,-0.63956,0.00039,18.03888]
[1780079368038,20.04,73654.46,0.5,-0.63696,0.00039,18.08498]
[1780079369557,20.04,73655.97,0.5,-0.63637,0.00039,18.09529]
[1780079369575,20.04,73655.97,0.5,-0.63637,0.00039,18.09529]
[1780079370052,20.04,73656.96,0.5,-0.63597,0.00039,18.1021]
[1780079370581,20.04,73656.96,0.5,-0.63597,0.00039,18.1021]
[1780079371059,20.04,73660.47,0.5,-0.63463,0.00039,18.1213]
[1780079374601,20.06,73659.29,0.5,-0.63499,0.00039,18.11511]
[1780079375087,20.06,73658.93,0.5,-0.63508,0.00039,18.11353]
[1780079375611,20.06,73658.93,0.5,-0.63508,0.00039,18.11353]
[1780079375887,20.06,73658.93,0.5,-0.63508,0.00039,18.11353]
[1780079376080,20.06,73658.93,0.5,-0.63508,0.00039,18.11353]
[1780079376094,20.07,73659.33,0.5,-0.63487,0.00039,18.11705]
[1780079378083,20.08,73659.5,0.5,-0.63476,0.00039,18.119]
[1780079378108,20.09,73659.45,0.5,-0.63473,0.00039,18.11946]
[1780079378177,20.09,73659.45,0.5,-0.63473,0.00039,18.11946]
[1780079378441,20.09,73659.45,0.5,-0.63473,0.00039,18.11946]
[1780079379115,20.09,73668.65,0.5,-0.6311,0.00039,18.18114]
[1780079379681,20.09,73668.65,0.5,-0.6311,0.00039,18.18114]
[1780079380123,20.1,73674.31,0.5,-0.62885,0.00039,18.2185]
[1780079380714,20.1,73674.31,0.5,-0.62885,0.00039,18.2185]
[1780079381129,20.11,73673.16,0.5,-0.62925,0.00039,18.21192]
[1780079384756,20.13,73671.16,0.5,-0.62991,0.00039,18.2008]
[1780079385022,20.14,73673.29,0.5,-0.62897,0.00039,18.2163]
[1780079385226,20.14,73673.29,0.5,-0.62897,0.00039,18.2163]
[1780079385483,20.14,73673.29,0.5,-0.62897,0.00039,18.2163]
[1780079385779,20.15,73674.4,0.5,-0.62849,0.00039,18.22421]
[1780079386168,20.15,73674.4,0.5,-0.62849,0.00039,18.22421]
[1780079386220,20.15,73674.4,0.5,-0.62849,0.00039,18.22421]
[1780079386836,20.15,73674.4,0.5,-0.62849,0.00039,18.22421]
[1780079386873,20.15,73674.4,0.5,-0.62849,0.00039,18.22421]
[1780079386909,20.15,73674.4,0.5,-0.62849,0.00039,18.22421]
[1780079387085,20.15,73674.4,0.5,-0.62849,0.00039,18.22421]
[1780079387118,20.16,73699.67,0.5,-0.61854,0.00039,18.38148]
[1780079387221,20.16,73709.11,0.5,-0.61483,0.00039,18.43688]
[1780079388228,20.16,73709.11,0.5,-0.61483,0.00039,18.43688]
[1780079388289,20.17,73710.76,0.5,-0.61413,0.00039,18.44721]
[1780079389189,20.18,73710.76,0.5,-0.61409,0.00039,18.4477]
[1780079390320,20.18,73710.76,0.5,-0.61409,0.00039,18.4477]
[1780079390387,20.19,73705.04,0.5,-0.61626,0.00039,18.41568]
[1780079392529,20.19,73705.04,0.5,-0.61626,0.00039,18.41568]
[1780079392965,20.21,73702.28,0.5,-0.61726,0.00039,18.40065]
[1780079395049,20.21,73702.28,0.5,-0.61726,0.00039,18.40065]
[1780079395051,20.21,73691.54,0.5,-0.62145,0.00039,18.33659]
[1780079401064,20.24,73692.18,0.5,-0.62101,0.00039,18.34331]
[1780079401510,20.26,73697.81,0.5,-0.6187,0.00039,18.37872]
[1780079403339,20.28,73694.36,0.5,-0.61995,0.00039,18.35958]
[1780079406148,20.28,73694.36,0.5,-0.6199,0.00039,18.36026]
[1780079405312,20.29,73698.83,0.5,-0.61811,0.00039,18.38749]
[1780079406624,20.3,73702.9,0.5,-0.61646,0.00039,18.41229]
[1780079412296,20.32,73704.75,0.5,-0.61562,0.00039,18.42473]
[1780079412392,20.33,73708.9,0.5,-0.61395,0.00039,18.44923]
[1780079417910,20.37,73711.26,0.5,-0.61285,0.00039,18.46517]
[1780079417956,20.37,73711.71,0.5,-0.61264,0.00039,18.46813]
[1780079423434,20.39,73711.1,0.5,-0.61274,0.00039,18.46652]
[1780079424443,20.4,73706.48,0.5,-0.61449,0.00039,18.44111]
[1780079426758,20.41,73706.72,0.5,-0.61436,0.00039,18.44292]
[1780079426762,20.42,73705.28,0.5,-0.61489,0.00039,18.43517]
[1780079428519,20.42,73697.25,0.5,-0.618,0.00039,18.38871]
[1780079430626,20.42,73706.35,0.5,-0.61446,0.00039,18.44146]
[1780079435160,20.42,73706.74,0.5,-0.61432,0.00039,18.43948]
[1780079435171,20.42,73706.74,0.5,-0.61432,0.00039,18.43948]
[1780079434678,20.42,73687.1,0.5,-0.62192,0.00039,18.32436]
[1780079435545,20.42,73687.1,0.5,-0.62194,0.00039,18.32408]
[1780079436843,20.42,73682.81,0.5,-0.6236,0.00039,18.29805]
[1780079437911,20.42,73682.81,0.5,-0.6236,0.00039,18.29805]
[1780079437958,20.42,73682.46,0.5,-0.62373,0.00039,18.29591]
[1780079438952,20.42,73682.46,0.5,-0.62373,0.00039,18.29591]
[1780079439634,20.42,73682.71,0.5,-0.62364,0.00039,18.29743]
[1780079439635,20.42,73682.71,0.5,-0.62364,0.00039,18.29743]
[1780079439677,20.42,73682.49,0.5,-0.62372,0.00039,18.29608]
[1780079441587,20.42,73678.38,0.5,-0.62531,0.00039,18.27082]
[1780079442548,20.42,73678.38,0.5,-0.62531,0.00039,18.27082]
[1780079442570,20.42,73678.38,0.5,-0.62531,0.00039,18.27082]
[1780079442583,20.42,73678.38,0.5,-0.62531,0.00039,18.27082]
[1780079442596,20.42,73677.83,0.5,-0.62552,0.00039,18.26743]
[1780079444082,20.42,73677.83,0.5,-0.62552,0.00039,18.26743]
[1780079444183,20.42,73670.63,0.5,-0.62829,0.00038,18.22239]
[1780079445798,20.42,73670.63,0.5,-0.62829,0.00038,18.22239]
[1780079445889,20.42,73668.36,0.5,-0.62916,0.00038,18.20805]
[1780079452131,20.43,73667.29,0.5,-0.6295,0.00038,18.20233]
[1780079453671,20.43,73671.23,0.5,-0.62795,0.00038,18.22792]
[1780079454678,20.44,73675.28,0.5,-0.62639,0.00038,18.25334]
[1780079456982,20.44,73681.0,0.5,-0.62419,0.00039,18.28862]
[1780079458276,20.43,73681.58,0.5,-0.62397,0.00039,18.29207]
[1780079458706,20.43,73681.58,0.5,-0.62398,0.00039,18.29195]
[1780079459335,20.43,73681.58,0.5,-0.62398,0.00039,18.29195]
[1780079460176,20.43,73681.58,0.5,-0.62398,0.00039,18.29195]
[1780079460190,20.43,73679.48,0.5,-0.62479,0.00039,18.27898]
[1780079463147,20.43,73679.0,0.5,-0.62498,0.00039,18.27601]
[1780079463148,20.43,73679.0,0.5,-0.62498,0.00039,18.27601]
[1780079463290,20.43,73680.67,0.5,-0.62433,0.00039,18.28635]
[1780079463301,20.43,73680.67,0.5,-0.62433,0.00039,18.28635]
[1780079463741,20.44,73681.45,0.5,-0.62402,0.00039,18.29134]
[1780079464489,20.44,73681.45,0.5,-0.62402,0.00039,18.29134]
[1780079464749,20.44,73682.65,0.5,-0.62354,0.00039,18.29883]
[1780079467055,20.44,73685.38,0.5,-0.62248,0.00039,18.31559]
[1780079468846,20.44,73685.38,0.5,-0.62245,0.00039,18.31602]
[1780079469049,20.45,73685.62,0.5,-0.62233,0.00039,18.31788]
[1780079472966,20.46,73685.75,0.5,-0.62221,0.00039,18.31974]
[1780079472972,20.46,73689.08,0.5,-0.62091,0.00039,18.33995]
[1780079476973,20.47,73692.33,0.5,-0.61961,0.00039,18.36]
[1780079479182,20.47,73699.08,0.5,-0.617,0.00039,18.39955]
[1780079480860,20.48,73704.6,0.5,-0.61483,0.00039,18.43168]
[1780079482921,20.48,73707.74,0.5,-0.61359,0.00039,18.4498]
[1780079487932,20.48,73709.33,0.5,-0.61297,0.00039,18.45885]
[1780079489350,20.48,73710.2,0.5,-0.61263,0.00039,18.46377]
[1780079489772,20.48,73710.2,0.5,-0.61263,0.00039,18.46377]
[1780079489832,20.48,73710.2,0.5,-0.61263,0.00039,18.46377]
[1780079490097,20.48,73710.2,0.5,-0.61263,0.00039,18.46377]
[1780079490112,20.48,73710.2,0.5,-0.61263,0.00039,18.46377]
[1780079490212,20.48,73727.72,0.5,-0.60582,0.00039,18.55925]
[1780079490930,20.48,73727.72,0.5,-0.60582,0.00039,18.55924]
[1780079491937,20.48,73732.94,0.5,-0.60381,0.00039,18.58222]
[1780079492721,20.48,73732.94,0.5,-0.60381,0.00039,18.58222]
[1780079493110,20.48,73734.99,0.5,-0.60301,0.00039,18.59286]
[1780079495965,20.48,73739.14,0.5,-0.60139,0.00039,18.61411]
[1780079497267,20.48,73730.24,0.5,-0.60487,0.00039,18.56805]
[1780079498533,20.48,73730.24,0.5,-0.60487,0.00039,18.56802]
[1780079498986,20.48,73727.41,0.5,-0.60597,0.00039,18.55308]
[1780079503014,20.48,73731.49,0.5,-0.60438,0.00039,18.57455]
[1780079508054,20.48,73728.03,0.5,-0.60574,0.00039,18.55627]
[1780079511074,20.48,73723.45,0.5,-0.60752,0.00039,18.53181]
[1780079516114,20.48,73721.78,0.5,-0.60817,0.00039,18.52282]
[1780079521145,20.48,73721.95,0.5,-0.60811,0.00039,18.52374]
[1780079526185,20.48,73721.9,0.5,-0.60812,0.00039,18.52349]
[1780079527685,20.48,73721.97,0.5,-0.6081,0.00039,18.52388]
[1780079528201,20.48,73721.35,0.5,-0.60834,0.00039,18.52054]
[1780079529206,20.48,73711.39,0.5,-0.61221,0.00039,18.4658]
[1780079530213,20.48,73710.81,0.5,-0.61243,0.00039,18.46261]
[1780079530874,20.48,73710.81,0.5,-0.61243,0.00039,18.46261]
[1780079531220,20.48,73715.73,0.5,-0.61051,0.00039,18.48996]
[1780079533233,20.48,73719.41,0.5,-0.60908,0.00039,18.51015]
[1780079538269,20.48,73720.59,0.5,-0.60861,0.00039,18.51666]
[1780079540400,20.48,73720.59,0.5,-0.60861,0.00039,18.51669]
[1780079541289,20.48,73720.67,0.5,-0.60858,0.00039,18.51714]
[1780079547331,20.48,73722.16,0.5,-0.608,0.00039,18.52525]
[1780079552366,20.48,73721.98,0.5,-0.60809,0.00039,18.51987]
[1780079554382,20.48,73718.66,0.5,-0.60938,0.00039,18.50187]
[1780079559415,20.49,73719.35,0.5,-0.60911,0.00039,18.50569]
[1780079564450,20.49,73719.44,0.5,-0.60907,0.00039,18.50623]
[1780079567779,20.49,73728.66,0.5,-0.60548,0.00039,18.55568]
[1780079573514,20.49,73726.03,0.5,-0.6065,0.00039,18.54168]
[1780079576533,20.49,73717.19,0.5,-0.60994,0.00039,18.49391]
[1780079578806,20.49,73712.31,0.5,-0.61184,0.00039,18.46701]
[1780079584912,20.49,73713.08,0.5,-0.61152,0.00039,18.47146]
[1780079590049,20.49,73713.4,0.5,-0.61139,0.00039,18.47336]
[1780079595666,20.49,73712.68,0.5,-0.61166,0.00039,18.46951]
[1780079600709,20.49,73714.35,0.5,-0.61101,0.00039,18.47883]
[1780079601716,20.49,73709.82,0.5,-0.61276,0.00039,18.45366]
[1780079606834,20.5,73709.96,0.5,-0.6127,0.00039,18.45457]
[1780079606868,20.5,73709.84,0.5,-0.61274,0.00039,18.45394]
[1780079608059,20.5,73703.94,0.5,-0.61503,0.00039,18.42057]
[1780079609773,20.5,73699.8,0.5,-0.61663,0.00039,18.39685]
[1780079610550,20.5,73699.8,0.5,-0.61663,0.00039,18.39685]
[1780079610780,20.5,73699.66,0.5,-0.61668,0.00039,18.39606]
[1780079611547,20.5,73699.66,0.5,-0.61668,0.00039,18.39606]
[1780079611787,20.5,73699.45,0.5,-0.61678,0.00039,18.3904]
[1780079612795,20.5,73695.58,0.5,-0.61828,0.00039,18.36791]
[1780079614361,20.5,73695.58,0.5,-0.61828,0.00039,18.36791]
[1780079614807,20.5,73701.13,0.5,-0.61613,0.00039,18.40016]
[1780079618129,20.5,73705.74,0.5,-0.61434,0.00039,18.42653]
[1780079622866,20.5,73702.09,0.5,-0.61576,0.00039,18.40566]
[1780079628206,20.5,73703.22,0.5,-0.61533,0.00039,18.41209]
[1780079633944,20.5,73703.57,0.5,-0.61519,0.00039,18.41403]
[1780079634012,20.5,73717.1,0.5,-0.60995,0.00039,18.48973]
[1780079635374,20.5,73716.5,0.5,-0.61018,0.00039,18.48641]
[1780079637674,20.5,73715.64,0.5,-0.61052,0.00039,18.48167]
[1780079638276,20.5,73716.91,0.5,-0.61003,0.00039,18.48861]
[1780079638997,20.5,73716.91,0.5,-0.61003,0.00039,18.48861]
[1780079639091,20.49,73720.17,0.5,-0.60876,0.00039,18.50636]
[1780079640170,20.49,73723.57,0.5,-0.60744,0.00039,18.52472]
[1780079641375,20.49,73727.68,0.5,-0.60584,0.00039,18.54662]
[1780079641533,20.49,73727.68,0.5,-0.60584,0.00039,18.54662]
[1780079642300,20.5,73728.51,0.5,-0.60551,0.00039,18.55101]
[1780079645368,20.49,73732.96,0.5,-0.60378,0.00039,18.57432]
[1780079651065,20.49,73733.7,0.5,-0.60349,0.00039,18.57812]
[1780079656100,20.49,73733.53,0.5,-0.60356,0.00039,18.57724]
[1780079657269,20.49,73733.53,0.5,-0.60356,0.00039,18.57724]
[1780079657363,20.49,73734.55,0.5,-0.60316,0.00039,18.58253]
[1780079658420,20.49,73727.96,0.5,-0.60573,0.00039,18.54806]
[1780079661135,20.49,73726.16,0.5,-0.60643,0.00039,18.53854]
[1780079663622,20.5,73727.79,0.5,-0.60579,0.00039,18.54721]
[1780079664156,20.5,73727.62,0.5,-0.60586,0.00039,18.54632]
[1780079669190,20.5,73726.59,0.5,-0.60626,0.00039,18.54088]
[1780079674227,20.5,73726.01,0.5,-0.60651,0.00039,18.53337]
[1780079677247,20.5,73722.17,0.5,-0.608,0.00039,18.51281]
[1780079682282,20.5,73721.37,0.5,-0.60831,0.00039,18.50855]
[1780079687318,20.5,73721.86,0.5,-0.60812,0.00039,18.51124]
[1780079692355,20.5,73721.53,0.5,-0.60824,0.00039,18.5095]
[1780079697387,20.5,73723.43,0.5,-0.6075,0.00039,18.51974]
[1780079702428,20.5,73723.02,0.5,-0.60766,0.00039,18.51752]
[1780079707432,20.5,73722.67,0.5,-0.6078,0.00039,18.51562]
[1780079708750,20.5,73722.43,0.5,-0.60789,0.00039,18.51432]
[1780079709487,20.5,73719.21,0.5,-0.60915,0.00039,18.49689]
[1780079710492,20.5,73705.08,0.5,-0.61463,0.00039,18.41829]
[1780079710892,20.5,73705.08,0.5,-0.61463,0.00039,18.41829]
[1780079711504,20.5,73699.99,0.5,-0.61659,0.00039,18.38916]
[1780079714524,20.5,73710.89,0.5,-0.61236,0.00039,18.45117]
[1780079716123,20.5,73715.76,0.5,-0.61047,0.00039,18.47818]
[1780079721573,20.5,73718.7,0.5,-0.60933,0.00039,18.49429]
[1780079725310,20.5,73715.33,0.5,-0.61064,0.00039,18.47582]
[1780079730635,20.5,73714.24,0.5,-0.61106,0.00039,18.46987]
[1780079735211,20.5,73700.74,0.5,-0.61631,0.00039,18.38926]
[1780079736680,20.5,73696.91,0.5,-0.61779,0.00039,18.36709]
[1780079737774,20.5,73696.91,0.5,-0.61779,0.00039,18.36709]
[1780079737816,20.5,73694.91,0.5,-0.61856,0.00039,18.35543]
[1780079739753,20.5,73695.3,0.5,-0.61841,0.00039,18.35778]
[1780079739871,20.5,73690.23,0.5,-0.62036,0.00039,18.3279]
[1780079745733,20.5,73692.29,0.5,-0.61956,0.00039,18.34022]
[1780079748002,20.5,73696.3,0.5,-0.61801,0.00039,18.36385]
[1780079753077,20.51,73697.18,0.5,-0.61766,0.00039,18.36907]
[1780079759421,20.51,73697.9,0.5,-0.61739,0.00039,18.37318]
[1780079759723,20.5,73698.56,0.5,-0.61714,0.00039,18.37691]
[1780079759839,20.5,73698.85,0.5,-0.61703,0.00039,18.37859]
[1780079760846,20.5,73703.42,0.5,-0.61526,0.00039,18.40487]
[1780079765545,20.5,73708.92,0.5,-0.61313,0.00039,18.43602]
[1780079766566,20.5,73712.26,0.5,-0.61184,0.00039,18.45467]
[1780079767898,20.5,73707.58,0.5,-0.61365,0.00039,18.42846]
[1780079769217,20.5,73703.17,0.5,-0.61536,0.00039,18.40341]
[1780079771068,20.5,73703.17,0.5,-0.61536,0.00039,18.40341]
[1780079771164,20.5,73703.17,0.5,-0.61536,0.00039,18.40341]
[1780079771265,20.5,73697.68,0.5,-0.61748,0.00039,18.3718]
[1780079772931,20.5,73688.6,0.5,-0.62098,0.00039,18.31838]
[1780079773939,20.51,73688.0,0.5,-0.62116,0.00039,18.31551]
[1780079775832,20.51,73688.29,0.5,-0.62105,0.00039,18.31731]
[1780079775844,20.51,73688.29,0.5,-0.62105,0.00039,18.31731]
[1780079775954,20.51,73688.29,0.5,-0.62105,0.00039,18.31731]
[1780079776960,20.51,73676.72,0.5,-0.6255,0.00038,18.24717]
[1780079777687,20.51,73676.72,0.5,-0.6255,0.00038,18.24717]
[1780079777967,20.51,73676.17,0.5,-0.6257,0.00038,18.24383]
[1780079779009,20.51,73676.17,0.5,-0.6257,0.00038,18.24383]
[1780079779191,20.51,73676.17,0.5,-0.6257,0.00038,18.24383]
[1780079780686,20.52,73676.31,0.5,-0.62564,0.00038,18.24485]
[1780079780990,20.52,73676.38,0.5,-0.62561,0.00038,18.24533]
[1780079783847,20.52,73677.31,0.5,-0.62525,0.00038,18.25115]
[1780079784021,20.52,73677.31,0.5,-0.62524,0.00038,18.2512]
[1780079788712,20.52,73676.29,0.5,-0.62562,0.00038,18.24508]
[1780079788719,20.52,73676.29,0.5,-0.62562,0.00038,18.24508]
[1780079789126,20.52,73676.29,0.5,-0.62562,0.00038,18.24508]
[1780079789139,20.52,73676.29,0.5,-0.62562,0.00038,18.24508]
[1780079789144,20.52,73676.29,0.5,-0.62562,0.00038,18.24508]
[1780079789162,20.52,73676.29,0.5,-0.62562,0.00038,18.24508]
[1780079789181,20.52,73673.7,0.5,-0.62662,0.00038,18.22909]
[1780079791070,20.52,73669.04,0.5,-0.62843,0.00038,18.19555]
[1780079792078,20.52,73664.71,0.5,-0.63008,0.00038,18.16824]
[1780079793171,20.52,73664.71,0.5,-0.63008,0.00038,18.16824]
[1780079793224,20.52,73663.32,0.5,-0.63061,0.00038,18.15945]
[1780079793682,20.52,73663.32,0.5,-0.63061,0.00038,18.15945]
[1780079794212,20.52,73663.32,0.5,-0.63061,0.00038,18.15945]
[1780079794226,20.52,73663.32,0.5,-0.63061,0.00038,18.15945]
[1780079794238,20.52,73661.16,0.5,-0.63143,0.00038,18.14564]
[1780079795197,20.52,73661.16,0.5,-0.63143,0.00038,18.14564]
[1780079795298,20.52,73659.91,0.5,-0.6319,0.00038,18.13768]
[1780079796171,20.52,73659.91,0.5,-0.6319,0.00038,18.13768]
[1780079796201,20.52,73659.91,0.5,-0.6319,0.00038,18.13768]
[1780079797232,20.52,73659.7,0.5,-0.63198,0.00038,18.13635]
[1780079797233,20.52,73659.7,0.5,-0.63198,0.00038,18.13635]
[1780079797243,20.52,73659.7,0.5,-0.63198,0.00038,18.13635]
[1780079797327,20.52,73659.58,0.5,-0.63203,0.00038,18.13559]
[1780079801141,20.52,73663.82,0.5,-0.63041,0.00038,18.16276]
[1780079802556,20.52,73663.82,0.5,-0.63041,0.00038,18.16276]
[1780079802589,20.52,73664.44,0.5,-0.63017,0.00038,18.1667]
[1780079803296,20.52,73664.44,0.5,-0.63017,0.00038,18.1667]
[1780079803397,20.52,73667.26,0.5,-0.62909,0.00038,18.1846]
[1780079804706,20.52,73667.26,0.5,-0.62909,0.00038,18.18462]
[1780079804718,20.52,73667.26,0.5,-0.62909,0.00038,18.18462]
[1780079804733,20.52,73667.26,0.5,-0.62909,0.00038,18.18462]
[1780079805336,20.52,73667.26,0.5,-0.62909,0.00038,18.18462]
[1780079805438,20.52,73670.73,0.5,-0.62776,0.00038,18.20643]
[1780079806386,20.52,73670.73,0.5,-0.62776,0.00038,18.20643]
[1780079807408,20.52,73671.29,0.5,-0.62755,0.00038,18.20994]
[1780079808477,20.52,73673.08,0.5,-0.62686,0.00038,18.22105]
[1780079808579,20.52,73673.79,0.5,-0.62659,0.00038,18.22545]
[1780079811212,20.52,73667.12,0.5,-0.62915,0.00038,18.18365]
[1780079816248,20.52,73665.91,0.5,-0.62962,0.00038,18.17581]
[1780079818259,20.52,73670.29,0.5,-0.62795,0.00038,18.2034]
[1780079820644,20.52,73669.47,0.5,-0.62826,0.00038,18.19821]
[1780079821280,20.52,73669.4,0.5,-0.6283,0.00038,18.19768]
[1780079822304,20.52,73669.4,0.5,-0.6283,0.00038,18.19768]
[1780079824224,20.52,73670.63,0.5,-0.62783,0.00038,18.20533]
[1780079824303,20.52,73674.9,0.5,-0.62619,0.00038,18.23189]
[1780079826317,20.52,73679.82,0.5,-0.62431,0.00038,18.26207]
[1780079826911,20.52,73679.82,0.5,-0.62431,0.00038,18.26207]
[1780079827323,20.52,73680.47,0.5,-0.62406,0.00038,18.26601]
[1780079828994,20.52,73680.68,0.5,-0.62398,0.00038,18.26727]
[1780079829645,20.52,73681.0,0.5,-0.62386,0.00038,18.26921]
[1780079831438,20.52,73681.0,0.5,-0.62386,0.00038,18.26917]
[1780079831449,20.52,73681.0,0.5,-0.62386,0.00038,18.26917]
[1780079831556,20.52,73681.0,0.5,-0.62386,0.00038,18.26917]
[1780079831632,20.52,73697.3,0.5,-0.61758,0.00039,18.36611]
[1780079831935,20.52,73697.3,0.5,-0.61758,0.00039,18.36611]
[1780079831977,20.52,73697.3,0.5,-0.61758,0.00039,18.36611]
[1780079832190,20.52,73697.3,0.5,-0.61758,0.00039,18.36611]
[1780079832204,20.52,73697.3,0.5,-0.61758,0.00039,18.36611]
[1780079832360,20.52,73697.3,0.5,-0.61759,0.00039,18.36606]
[1780079833365,20.52,73704.62,0.5,-0.61476,0.00039,18.40817]
[1780079834274,20.52,73704.62,0.5,-0.61476,0.00039,18.40817]
[1780079834373,20.52,73710.93,0.5,-0.61231,0.00039,18.44371]
[1780079836386,20.52,73705.53,0.5,-0.6144,0.00039,18.41331]
[1780079841658,20.51,73703.81,0.5,-0.61507,0.00039,18.40351]
[1780079841660,20.51,73705.41,0.5,-0.61445,0.00039,18.41261]
[1780079847463,20.51,73704.39,0.5,-0.61485,0.00039,18.4068]
[1780079852500,20.51,73703.67,0.5,-0.61515,0.00039,18.39824]
[1780079857533,20.51,73703.76,0.5,-0.61512,0.00039,18.39876]
[1780079859548,20.51,73706.89,0.5,-0.61391,0.00039,18.41652]
[1780079864582,20.51,73703.38,0.5,-0.61527,0.00039,18.39656]
[1780079868184,20.52,73701.23,0.5,-0.6161,0.00039,18.38429]
[1780079868611,20.52,73700.06,0.5,-0.61655,0.00039,18.37758]
[1780079869617,20.52,73695.61,0.5,-0.61826,0.00039,18.35179]
[1780079874653,20.52,73693.56,0.5,-0.61904,0.00039,18.34002]
[1780079879688,20.52,73692.77,0.5,-0.61932,0.00039,18.33564]
[1780079885661,20.52,73690.75,0.5,-0.62009,0.00039,18.32387]
[1780079885689,20.53,73690.56,0.5,-0.62016,0.00039,18.32289]
[1780079887266,20.53,73690.56,0.5,-0.62016,0.00039,18.32289]
[1780079887368,20.53,73691.65,0.5,-0.61973,0.00039,18.32942]
[1780079889162,20.53,73699.67,0.5,-0.61663,0.00039,18.37621]
[1780079892101,20.53,73698.52,0.5,-0.61708,0.00039,18.36956]
[1780079892195,20.53,73697.44,0.5,-0.6175,0.00039,18.36322]
[1780079898567,20.52,73698.42,0.5,-0.61713,0.00039,18.36877]
[1780079904865,20.52,73697.73,0.5,-0.61742,0.00039,18.36452]
[1780079906258,20.52,73691.51,0.5,-0.61982,0.00039,18.32803]
[1780079911912,20.52,73694.94,0.5,-0.61853,0.00039,18.34366]
[1780079916952,20.52,73696.19,0.5,-0.61805,0.00039,18.35086]
[1780079917959,20.52,73699.6,0.5,-0.61674,0.00039,18.37063]
[1780079922994,20.52,73700.42,0.5,-0.61643,0.00039,18.37527]
[1780079924747,20.52,73703.99,0.5,-0.61505,0.00039,18.39568]
[1780079930407,20.51,73702.28,0.5,-0.61572,0.00039,18.38581]
[1780079930903,20.51,73702.28,0.5,-0.61572,0.00039,18.38581]
[1780079933068,20.51,73702.28,0.5,-0.61572,0.00039,18.38578]
[1780079937093,20.51,73695.94,0.5,-0.61817,0.00039,18.34907]
[1780079939021,20.51,73694.96,0.5,-0.61855,0.00039,18.34334]
[1780079939106,20.51,73695.21,0.5,-0.61845,0.00039,18.34482]
[1780079940477,20.51,73686.44,0.5,-0.62184,0.00039,18.29285]
[1780079941424,20.51,73686.44,0.5,-0.62184,0.00039,18.29285]
[1780079941460,20.51,73686.43,0.5,-0.62184,0.00039,18.29281]
[1780079944141,20.51,73691.78,0.5,-0.61977,0.00039,18.3247]
[1780079946156,20.51,73695.17,0.5,-0.61847,0.00039,18.34462]
[1780079947489,20.51,73695.17,0.5,-0.61847,0.00039,18.34462]
[1780079947493,20.51,73697.64,0.5,-0.61751,0.00039,18.359]
[1780079953205,20.51,73700.47,0.5,-0.61642,0.00039,18.37537]
[1780079954008,20.51,73700.47,0.5,-0.61642,0.00039,18.37537]
[1780079954211,20.51,73701.61,0.5,-0.61598,0.00039,18.38193]
[1780079957232,20.51,73705.04,0.5,-0.61465,0.00039,18.40151]
[1780079962267,20.51,73705.1,0.5,-0.61463,0.00039,18.40182]
[1780079967317,20.51,73702.2,0.5,-0.61575,0.00039,18.38528]
[1780079968488,20.51,73706.15,0.5,-0.61422,0.00039,18.40778]
[1780079970518,20.51,73706.15,0.5,-0.61422,0.00039,18.40778]
[1780079970785,20.51,73710.51,0.5,-0.61253,0.00039,18.43229]
[1780079971552,20.51,73719.54,0.5,-0.60905,0.00039,18.47763]
[1780079972522,20.51,73721.79,0.5,-0.60817,0.00039,18.48982]
[1780079974374,20.51,73726.8,0.5,-0.60623,0.00039,18.51658]
[1780079975449,20.51,73726.8,0.5,-0.60623,0.00039,18.51658]
[1780079975685,20.51,73727.28,0.5,-0.60604,0.00039,18.51911]
[1780079980528,20.51,73726.33,0.5,-0.60641,0.00039,18.51411]
[1780079980753,20.51,73734.6,0.5,-0.60318,0.00039,18.55745]
[1780079982783,20.51,73745.97,0.5,-0.59874,0.00039,18.61504]
[1780079984138,20.51,73746.78,0.5,-0.59842,0.00039,18.61903]
[1780079984661,20.51,73746.78,0.5,-0.59842,0.00039,18.61903]
[1780079984758,20.51,73745.34,0.5,-0.59899,0.00039,18.61187]
[1780079987226,20.51,73747.93,0.5,-0.59798,0.00039,18.62469]
[1780079987260,20.51,73747.93,0.5,-0.59798,0.00039,18.62469]
[1780079987816,20.51,73747.83,0.5,-0.59802,0.00039,18.62418]
[1780079989796,20.51,73742.46,0.5,-0.60012,0.00039,18.59738]
[1780079990180,20.51,73742.46,0.5,-0.60012,0.00039,18.59738]
[1780079994497,20.51,73738.83,0.5,-0.60155,0.00039,18.57889]
[1780079995504,20.51,73733.47,0.5,-0.60365,0.00039,18.5513]
[1780079999532,20.51,73730.13,0.5,-0.60496,0.00039,18.53378]
[1780080000200,20.51,73730.13,0.5,-0.60496,0.00039,18.53378]
[1780080000540,20.51,73727.39,0.5,-0.60603,0.00039,18.51932]
[1780080002817,20.51,73725.17,0.5,-0.60689,0.00039,18.5075]
[1780080002827,20.51,73726.2,0.5,-0.60649,0.00039,18.51298]
[1780080008595,20.51,73726.2,0.5,-0.60649,0.00039,18.51297]
[1780080015645,20.51,73723.91,0.5,-0.60738,0.00039,18.50079]
[1780080020679,20.51,73723.84,0.5,-0.60741,0.00039,18.50044]
[1780080027890,20.51,73723.02,0.5,-0.60772,0.00039,18.49607]
[1780080029743,20.51,73726.65,0.5,-0.60631,0.00039,18.51552]
[1780080032764,20.51,73730.63,0.5,-0.60478,0.00039,18.53207]
[1780080037799,20.51,73730.32,0.5,-0.6049,0.00039,18.53043]
[1780080043841,20.51,73730.32,0.5,-0.6049,0.00039,18.53037]
[1780080049883,20.51,73731.66,0.5,-0.60439,0.00039,18.53729]
[1780080053912,20.51,73735.78,0.5,-0.60279,0.00039,18.55858]
[1780080058946,20.5,73734.43,0.5,-0.60332,0.00039,18.55148]
[1780080064069,20.5,73732.16,0.5,-0.60422,0.00039,18.53957]
[1780080064149,20.5,73719.89,0.5,-0.609,0.00039,18.4742]
[1780080064989,20.5,73719.89,0.5,-0.609,0.00039,18.4742]
[1780080067533,20.5,73719.65,0.5,-0.6091,0.00039,18.4729]
[1780080067658,20.5,73719.65,0.5,-0.6091,0.00039,18.4729]
[1780080067748,20.5,73719.65,0.5,-0.6091,0.00039,18.4729]
[1780080067755,20.5,73716.6,0.5,-0.61028,0.00039,18.45626]
[1780080069653,20.5,73716.6,0.5,-0.61028,0.00039,18.45626]
[1780080069709,20.5,73704.24,0.5,-0.61508,0.00039,18.38715]
[1780080070293,20.5,73707.47,0.5,-0.61382,0.00039,18.40549]
[1780080072388,20.5,73708.19,0.5,-0.61354,0.00039,18.40966]
[1780080072398,20.51,73707.58,0.5,-0.61377,0.00039,18.40627]
[1780080078081,20.51,73709.31,0.5,-0.61308,0.00039,18.41626]
[1780080079096,20.51,73702.28,0.5,-0.6158,0.00039,18.37642]
[1780080084512,20.51,73702.44,0.5,-0.61572,0.00039,18.37764]
[1780080089573,20.52,73703.3,0.5,-0.61535,0.00039,18.38301]
[1780080094709,20.52,73703.85,0.5,-0.61515,0.00039,18.38185]
[1780080096210,20.52,73711.27,0.5,-0.61227,0.00039,18.42382]
[1780080097216,20.52,73714.47,0.5,-0.61102,0.00039,18.44161]
[1780080098852,20.52,73710.9,0.5,-0.61241,0.00039,18.42183]
[1780080099915,20.52,73710.9,0.5,-0.61241,0.00039,18.42183]
[1780080099939,20.52,73711.26,0.5,-0.61226,0.00039,18.42386]
[1780080105277,20.52,73711.05,0.5,-0.61235,0.00039,18.4227]
[1780080109632,20.52,73710.06,0.5,-0.61273,0.00039,18.41718]
[1780080109698,20.52,73710.06,0.5,-0.61273,0.00039,18.41722]
[1780080111690,20.53,73703.67,0.5,-0.6152,0.00039,18.38118]
[1780080117358,20.53,73704.6,0.5,-0.61482,0.00039,18.38672]
[1780080123399,20.53,73704.3,0.5,-0.61492,0.00039,18.38529]
[1780080126420,20.53,73711.54,0.5,-0.6121,0.00039,18.42614]
[1780080131832,20.53,73712.23,0.5,-0.61183,0.00039,18.43008]
[1780080137498,20.54,73712.52,0.5,-0.61171,0.00039,18.43181]
[1780080139511,20.54,73705.84,0.5,-0.61429,0.00039,18.39445]
[1780080145751,20.54,73705.5,0.5,-0.61441,0.00039,18.39272]
[1780080151972,20.54,73705.79,0.5,-0.61429,0.00039,18.39027]
[1780080157640,20.55,73708.44,0.5,-0.61325,0.00039,18.40546]
[1780080159650,20.55,73711.37,0.5,-0.61211,0.00039,18.42188]
[1780080160659,20.55,73706.05,0.5,-0.61417,0.00039,18.39209]
[1780080162672,20.55,73702.59,0.5,-0.6155,0.00039,18.37251]
[1780080163679,20.55,73699.5,0.5,-0.61669,0.00039,18.35482]
[1780080165901,20.55,73699.3,0.5,-0.61677,0.00039,18.3537]
[1780080165966,20.55,73698.15,0.5,-0.61721,0.00039,18.3471]
[1780080172125,20.55,73696.13,0.5,-0.61797,0.00039,18.33567]
[1780080177777,20.56,73699.34,0.5,-0.61671,0.00039,18.35453]
[1780080182813,20.56,73697.84,0.5,-0.61728,0.00039,18.34607]
[1780080183820,20.56,73692.54,0.5,-0.61932,0.00039,18.31523]
[1780080192882,20.57,73694.57,0.5,-0.6185,0.00039,18.32763]
[1780080197918,20.57,73691.3,0.5,-0.61975,0.00039,18.3086]
[1780080198925,20.57,73684.39,0.5,-0.6224,0.00038,18.26754]
[1780080205974,20.57,73685.33,0.5,-0.62202,0.00038,18.27355]
[1780080212023,20.58,73685.06,0.5,-0.62213,0.00038,18.26773]
[1780080214032,20.58,73688.72,0.5,-0.62072,0.00038,18.28963]
[1780080219071,20.58,73690.31,0.5,-0.62009,0.00038,18.29923]
[1780080226122,20.58,73689.9,0.5,-0.62023,0.00038,18.29704]
[1780080232545,20.58,73690.6,0.5,-0.61995,0.00038,18.30139]
[1780080238576,20.59,73691.75,0.5,-0.6195,0.00038,18.30827]
[1780080244245,20.59,73691.49,0.5,-0.61959,0.00038,18.30692]
[1780080249280,20.59,73691.6,0.5,-0.61954,0.00038,18.30769]
[1780080254454,20.59,73691.69,0.5,-0.61949,0.00038,18.30832]
[1780080254608,20.59,73691.69,0.5,-0.61949,0.00038,18.30832]
[1780080254822,20.59,73691.69,0.5,-0.61949,0.00038,18.30832]
[1780080254845,20.59,73691.74,0.5,-0.61947,0.00038,18.30866]
[1780080256000,20.59,73683.67,0.5,-0.62258,0.00038,18.26067]
[1780080256858,20.59,73683.67,0.5,-0.62258,0.00038,18.26067]
[1780080256866,20.59,73683.67,0.5,-0.62258,0.00038,18.26067]
[1780080256958,20.59,73678.71,0.5,-0.62448,0.00038,18.23063]
[1780080263008,20.59,73678.23,0.5,-0.62467,0.00038,18.22771]
[1780080263020,20.59,73678.23,0.5,-0.62467,0.00038,18.22771]
[1780080263030,20.59,73677.15,0.5,-0.62508,0.00038,18.22112]
[1780080266081,20.59,73678.63,0.5,-0.62451,0.00038,18.23016]
[1780080266091,20.59,73685.15,0.5,-0.62201,0.00038,18.26956]
[1780080266558,20.59,73685.15,0.5,-0.62201,0.00038,18.26956]
[1780080266597,20.59,73687.42,0.5,-0.62114,0.00038,18.28308]
[1780080272829,20.59,73687.86,0.5,-0.62101,0.00038,18.28102]
[1780080278494,20.59,73689.01,0.5,-0.62058,0.00038,18.28764]
[1780080283529,20.58,73689.28,0.5,-0.62049,0.00038,18.28906]
[1780080289598,20.58,73689.28,0.5,-0.62049,0.00038,18.28906]
[1780080295613,20.58,73687.91,0.5,-0.62104,0.00038,18.28049]
[1780080299641,20.58,73692.23,0.5,-0.6194,0.00039,18.30577]
[1780080304676,20.57,73691.43,0.5,-0.61972,0.00039,18.30082]
[1780080306970,20.57,73691.43,0.5,-0.61972,0.00039,18.30082]
[1780080306982,20.57,73691.43,0.5,-0.61972,0.00039,18.30082]
[1780080306998,20.57,73691.9,0.5,-0.61955,0.00039,18.30347]
[1780080308581,20.57,73691.9,0.5,-0.61955,0.00039,18.30347]
[1780080308863,20.57,73691.9,0.5,-0.61955,0.00039,18.30347]
[1780080308953,20.57,73691.9,0.5,-0.61955,0.00039,18.30347]
[1780080308968,20.57,73691.9,0.5,-0.61955,0.00039,18.30347]
[1780080308994,20.57,73680.81,0.5,-0.62383,0.00038,18.23703]
[1780080309280,20.57,73680.81,0.5,-0.62383,0.00038,18.23703]
[1780080309390,20.57,73680.81,0.5,-0.62383,0.00038,18.23703]
[1780080309400,20.57,73680.81,0.5,-0.62383,0.00038,18.23703]
[1780080309517,20.57,73680.81,0.5,-0.62383,0.00038,18.23703]
[1780080309781,20.57,73680.81,0.5,-0.62383,0.00038,18.23703]
[1780080309797,20.57,73670.31,0.5,-0.62786,0.00038,18.17233]
[1780080310732,20.57,73670.31,0.5,-0.62786,0.00038,18.17233]
[1780080311740,20.57,73667.24,0.5,-0.62903,0.00038,18.15309]
[1780080315061,20.57,73665.81,0.5,-0.62958,0.00038,18.14399]
[1780080315163,20.57,73665.26,0.5,-0.62979,0.00038,18.14047]
[1780080316046,20.57,73665.26,0.5,-0.62979,0.00038,18.14047]
[1780080316652,20.57,73664.9,0.5,-0.62994,0.00038,18.13814]
[1780080316661,20.57,73664.9,0.5,-0.62994,0.00038,18.13814]
[1780080316729,20.57,73664.9,0.5,-0.62994,0.00038,18.13814]
[1780080316776,20.57,73664.68,0.5,-0.63002,0.00038,18.13671]
[1780080318789,20.57,73657.84,0.5,-0.63264,0.00038,18.09281]
[1780080321176,20.56,73656.85,0.5,-0.63307,0.00038,18.08563]
[1780080321250,20.55,73657.8,0.5,-0.63275,0.00038,18.0911]
[1780080323213,20.55,73657.8,0.5,-0.63275,0.00038,18.09102]
[1780080323245,20.55,73657.8,0.5,-0.63275,0.00038,18.09102]
[1780080324036,20.55,73658.1,0.5,-0.63264,0.00038,18.09287]
[1780080324097,20.55,73656.67,0.5,-0.63319,0.00038,18.08355]
[1780080328376,20.53,73654.81,0.5,-0.63403,0.00038,18.06939]
[1780080328860,20.53,73655.54,0.5,-0.63379,0.00038,18.07351]
[1780080329446,20.53,73655.54,0.5,-0.63379,0.00038,18.07351]
[1780080330340,20.52,73655.53,0.5,-0.63383,0.00038,18.07282]
[1780080330346,20.52,73655.38,0.5,-0.63389,0.00038,18.07185]
[1780080335910,20.49,73654.09,0.5,-0.63459,0.00038,18.05585]
[1780080338608,20.48,73652.99,0.5,-0.63506,0.00038,18.04785]
[1780080338826,20.48,73652.99,0.5,-0.63506,0.00038,18.04785]
[1780080338929,20.48,73652.79,0.5,-0.63514,0.00038,18.0465]
[1780080339525,20.48,73652.79,0.5,-0.63514,0.00038,18.0465]
[1780080339844,20.48,73652.79,0.5,-0.63514,0.00038,18.0465]
[1780080339861,20.48,73652.79,0.5,-0.63514,0.00038,18.0465]
[1780080339881,20.48,73652.79,0.5,-0.63514,0.00038,18.0465]
[1780080339945,20.48,73632.36,0.5,-0.64292,0.00038,17.90851]
[1780080340945,20.49,73632.2,0.5,-0.64295,0.00038,17.908]
[1780080342058,20.49,73632.2,0.5,-0.64295,0.00038,17.908]
[1780080342166,20.49,73625.89,0.5,-0.64532,0.00038,17.86441]
[1780080342396,20.49,73625.89,0.5,-0.64532,0.00038,17.86441]
[1780080342710,20.49,73625.89,0.5,-0.64532,0.00038,17.86441]
[1780080342846,20.49,73625.89,0.5,-0.64532,0.00038,17.86441]
[1780080342961,20.49,73625.45,0.5,-0.64548,0.00038,17.86147]
[1780080343943,20.49,73625.45,0.5,-0.64548,0.00038,17.86147]
[1780080343951,20.49,73625.45,0.5,-0.64548,0.00038,17.86147]
[1780080344024,20.49,73625.45,0.5,-0.64548,0.00038,17.86147]
[1780080344051,20.49,73625.45,0.5,-0.64548,0.00038,17.86147]
[1780080344063,20.49,73604.99,0.5,-0.65321,0.00038,17.71426]
[1780080344331,20.49,73604.99,0.5,-0.65321,0.00038,17.71426]
[1780080344436,20.49,73604.99,0.5,-0.65321,0.00038,17.71426]
[1780080344572,20.49,73604.99,0.5,-0.65321,0.00038,17.71426]
[1780080345055,20.49,73605.24,0.5,-0.65311,0.00038,17.71608]
[1780080345831,20.49,73605.24,0.5,-0.65311,0.00038,17.71608]
[1780080346221,20.49,73605.24,0.5,-0.65311,0.00038,17.71608]
[1780080346014,20.49,73582.94,0.5,-0.66145,0.00037,17.54872]
[1780080346688,20.49,73582.94,0.5,-0.66145,0.00037,17.54872]
[1780080346826,20.49,73582.94,0.5,-0.66145,0.00037,17.54872]
[1780080346963,20.49,73582.94,0.5,-0.66145,0.00037,17.54872]
[1780080347030,20.49,73551.11,0.5,-0.67319,0.00037,17.29774]
[1780080347631,20.49,73551.11,0.5,-0.67319,0.00037,17.29774]
[1780080348028,20.5,73541.56,0.5,-0.67662,0.00037,17.22074]
[1780080349040,20.51,73539.63,0.5,-0.67725,0.00036,17.20658]
[1780080354076,20.48,73540.25,0.5,-0.67726,0.00037,17.20646]
[1780080355086,20.47,73553.11,0.5,-0.67262,0.00037,17.31035]
[1780080356094,20.47,73550.37,0.5,-0.67369,0.00037,17.28678]
[1780080357097,20.46,73524.28,0.5,-0.68327,0.00036,17.06779]
[1780080358104,20.46,73518.56,0.5,-0.68535,0.00036,17.01861]
[1780080360132,20.46,73525.36,0.5,-0.68289,0.00036,17.07666]
[1780080361139,20.45,73522.59,0.5,-0.68394,0.00036,17.05197]
[1780080362154,20.44,73515.09,0.5,-0.68672,0.00036,16.98592]
[1780080363156,20.44,73510.37,0.5,-0.68847,0.00036,16.94383]
[1780080365165,20.43,73518.3,0.5,-0.68568,0.00036,17.0108]
[1780080366168,20.42,73513.95,0.5,-0.68732,0.00036,16.97173]
[1780080369201,20.41,73509.93,0.5,-0.68887,0.00036,16.93439]
[1780080373226,20.4,73519.06,0.5,-0.68568,0.00036,17.01097]
[1780080374235,20.4,73526.06,0.5,-0.68315,0.00036,17.07081]
[1780080376250,20.4,73519.34,0.5,-0.68561,0.00036,17.01284]
[1780080377257,20.39,73511.05,0.5,-0.68863,0.00036,16.94031]
[1780080378270,20.39,73507.09,0.5,-0.69006,0.00036,16.90555]
[1780080380287,20.39,73520.27,0.5,-0.68529,0.00036,17.02045]
[1780080381293,20.39,73519.17,0.5,-0.68569,0.00036,17.01081]
[1780080386335,20.39,73520.17,0.5,-0.68535,0.00036,17.01906]
[1780080391369,20.39,73519.34,0.5,-0.68573,0.00036,17.00608]
[1780080396413,20.38,73526.21,0.5,-0.68326,0.00036,17.06463]
[1780080399448,20.38,73518.42,0.5,-0.6861,0.00036,16.99731]
[1780080401457,20.38,73501.82,0.5,-0.69214,0.00036,16.85081]
[1780080406492,20.37,73506.48,0.5,-0.69052,0.00036,16.89059]
[1780080411527,20.37,73512.9,0.5,-0.68821,0.00036,16.94667]
[1780080413871,20.37,73521.3,0.5,-0.68516,0.00036,17.01977]
[1780080419584,20.37,73519.94,0.5,-0.68566,0.00036,17.00782]
[1780080424619,20.37,73518.67,0.5,-0.68613,0.00036,16.99669]
[1780080427640,20.37,73500.17,0.5,-0.69283,0.00036,16.8338]
[1780080428649,20.37,73495.63,0.5,-0.69446,0.00036,16.7932]
[1780080430665,20.37,73486.32,0.5,-0.69779,0.00036,16.70928]
[1780080431674,20.37,73481.92,0.5,-0.69935,0.00036,16.66932]
[1780080436709,20.38,73499.04,0.5,-0.69316,0.00036,16.82541]
[1780080437715,20.38,73502.16,0.5,-0.69203,0.00036,16.85336]
[1780080440736,20.38,73490.88,0.5,-0.69607,0.00036,16.75267]
[1780080441743,20.38,73487.83,0.5,-0.69715,0.00036,16.72527]
[1780080446779,20.38,73473.08,0.5,-0.70239,0.00035,16.5907]
[1780080447786,20.38,73468.19,0.5,-0.70412,0.00035,16.54534]
[1780080452824,20.38,73471.13,0.5,-0.7031,0.00035,16.56844]
[1780080457858,20.38,73473.93,0.5,-0.7021,0.00036,16.59452]
[1780080461922,20.39,73482.85,0.5,-0.69891,0.00036,16.67672]
[1780080464276,20.39,73496.05,0.5,-0.69418,0.00036,16.79625]
[1780080464915,20.39,73496.05,0.5,-0.69417,0.00036,16.79645]
[1780080465918,20.39,73502.62,0.5,-0.69181,0.00036,16.85514]
[1780080467932,20.39,73497.43,0.5,-0.69367,0.00036,16.80895]
[1780080469951,20.39,73498.34,0.5,-0.69334,0.00036,16.81725]
[1780080471974,20.39,73508.92,0.5,-0.68952,0.00036,16.91114]
[1780080474346,20.39,73510.42,0.5,-0.68898,0.00036,16.92434]
[1780080480046,20.39,73514.84,0.5,-0.68737,0.00036,16.9631]
[1780080482067,20.39,73521.27,0.5,-0.68503,0.00036,17.01887]
[1780080483066,20.39,73527.43,0.5,-0.68279,0.00036,17.07182]
[1780080484435,20.39,73534.74,0.5,-0.68012,0.00037,17.13395]
[1780080490116,20.39,73537.4,0.5,-0.67914,0.00037,17.1564]
[1780080495155,20.39,73540.24,0.5,-0.67809,0.00037,17.1803]
[1780080499179,20.39,73548.12,0.5,-0.6752,0.00037,17.24579]
[1780080501194,20.39,73535.38,0.5,-0.67987,0.00037,17.13953]
[1780080502203,20.39,73525.37,0.5,-0.68352,0.00036,17.05452]
[1780080503209,20.39,73519.13,0.5,-0.68579,0.00036,17.00079]
[1780080504214,20.39,73513.27,0.5,-0.68792,0.00036,16.94997]
[1780080506229,20.39,73506.14,0.5,-0.69048,0.00036,16.88762]
[1780080510258,20.4,73497.1,0.5,-0.69372,0.00036,16.80777]
[1780080511265,20.4,73488.15,0.5,-0.69695,0.00036,16.72293]
[1780080513282,20.4,73481.75,0.5,-0.69922,0.00036,16.665]
[1780080518317,20.4,73482.5,0.5,-0.69892,0.00036,16.67264]
[1780080520328,20.4,73492.33,0.5,-0.6954,0.00036,16.76199]
[1780080524357,20.4,73499.36,0.5,-0.69287,0.00036,16.82515]
[1780080528384,20.41,73511.21,0.5,-0.68858,0.00036,16.92996]
[1780080533421,20.41,73512.94,0.5,-0.68796,0.00036,16.94512]
[1780080538458,20.41,73511.76,0.5,-0.68838,0.00036,16.93481]
[1780080540469,20.41,73504.61,0.5,-0.69096,0.00036,16.87207]
[1780080545507,20.41,73510.72,0.5,-0.68874,0.00036,16.92607]
[1780080550542,20.41,73508.62,0.5,-0.6895,0.00036,16.90783]
[1780080551550,20.41,73497.91,0.5,-0.69335,0.00036,16.81303]
[1780080552558,20.41,73490.82,0.5,-0.69589,0.00036,16.74952]
[1780080553563,20.41,73483.95,0.5,-0.69834,0.00036,16.68744]
[1780080558598,20.41,73476.5,0.5,-0.70097,0.00036,16.61986]
[1780080561619,20.41,73469.62,0.5,-0.7034,0.00035,16.55663]
[1780080566656,20.42,73477.16,0.5,-0.70071,0.00036,16.62667]
[1780080571690,20.42,73471.67,0.5,-0.70268,0.00035,16.57173]
[1780080576725,20.42,73476.35,0.5,-0.701,0.00036,16.61529]
[1780080581760,20.42,73476.68,0.5,-0.70087,0.00036,16.61874]
[1780080586795,20.42,73480.6,0.5,-0.69946,0.00036,16.65494]
[1780080590824,20.42,73474.52,0.5,-0.70162,0.00035,16.59929]
[1780080595211,20.42,73467.46,0.5,-0.70411,0.00035,16.53416]
[1780080599888,20.43,73461.63,0.5,-0.70615,0.00035,16.48027]
[1780080605282,20.43,73458.16,0.5,-0.70736,0.00035,16.44803]
[1780080610964,20.43,73457.87,0.5,-0.70745,0.00035,16.44565]
[1780080616001,20.43,73462.29,0.5,-0.7059,0.00035,16.48702]
[1780080621040,20.43,73460.23,0.5,-0.70662,0.00035,16.46767]
[1780080623054,20.43,73472.17,0.5,-0.70241,0.00035,16.57884]
[1780080624063,20.43,73475.19,0.5,-0.70134,0.00035,16.60663]
[1780080625426,20.43,73459.28,0.5,-0.70696,0.00035,16.45865]
[1780080629099,20.43,73465.34,0.5,-0.70482,0.00035,16.51546]
[1780080634131,20.43,73467.35,0.5,-0.70416,0.00035,16.52934]
[1780080635498,20.43,73475.7,0.5,-0.70119,0.00036,16.60659]
[1780080638160,20.43,73481.61,0.5,-0.6991,0.00036,16.66067]
[1780080640175,20.43,73488.85,0.5,-0.69651,0.00036,16.72629]
[1780080643205,20.43,73482.87,0.5,-0.69866,0.00036,16.67184]
[1780080645568,20.42,73479.13,0.5,-0.7,0.00036,16.63737]
[1780080649265,20.42,73466.71,0.5,-0.70442,0.00035,16.52239]
[1780080650262,20.42,73460.89,0.5,-0.70647,0.00035,16.46801]
[1780080651270,20.42,73461.36,0.5,-0.70631,0.00035,16.47241]
[1780080656303,20.42,73455.95,0.5,-0.70821,0.00035,16.42163]
[1780080659323,20.42,73449.44,0.5,-0.7105,0.00035,16.35983]
[1780080663352,20.42,73436.44,0.5,-0.71505,0.00035,16.23469]
[1780080665415,20.42,73442.44,0.5,-0.71296,0.00035,16.29248]
[1780080666372,20.42,73424.13,0.5,-0.71932,0.00035,16.11455]
[1780080667379,20.42,73421.84,0.5,-0.72012,0.00034,16.09198]
[1780080672413,20.42,73421.67,0.5,-0.72019,0.00034,16.08992]
[1780080676440,20.42,73413.56,0.5,-0.72299,0.00034,16.00953]
[1780080678455,20.42,73409.05,0.5,-0.72454,0.00034,15.96432]
[1780080680469,20.42,73399.45,0.5,-0.72783,0.00034,15.8678]
[1780080681476,20.42,73397.41,0.5,-0.72853,0.00034,15.84717]
[1780080683493,20.41,73397.06,0.5,-0.72866,0.00034,15.84329]
[1780080685506,20.41,73398.77,0.5,-0.72808,0.00034,15.86032]
[1780080689533,20.41,73390.73,0.5,-0.73081,0.00034,15.7788]
[1780080691547,20.41,73401.82,0.5,-0.7271,0.00034,15.88596]
[1780080692554,20.41,73407.55,0.5,-0.72514,0.00034,15.94337]
[1780080694569,20.41,73403.91,0.5,-0.72639,0.00034,15.90675]
[1780080696589,20.41,73398.93,0.5,-0.72809,0.00034,15.85645]
[1780080701618,20.41,73396.39,0.5,-0.72898,0.00034,15.8301]
[1780080706664,20.41,73395.94,0.5,-0.72915,0.00034,15.82507]
[1780080709674,20.41,73401.9,0.5,-0.72714,0.00034,15.88486]
[1780080714712,20.41,73399.15,0.5,-0.72808,0.00034,15.85707]
[1780080715716,20.41,73390.83,0.5,-0.7309,0.00034,15.7728]
[1780080716723,20.41,73382.6,0.5,-0.73368,0.00034,15.68869]
[1780080717731,20.41,73377.67,0.5,-0.73534,0.00034,15.63804]
[1780080721758,20.41,73373.85,0.5,-0.73662,0.00033,15.59862]
[1780080724780,20.41,73358.3,0.5,-0.7418,0.00033,15.43663]
[1780080725785,20.41,73346.07,0.5,-0.74583,0.00033,15.308]
[1780080726188,20.41,73340.52,0.5,-0.74765,0.00033,15.24904]
[1780080728807,20.41,73325.89,0.5,-0.75242,0.00032,15.09241]
[1780080732837,20.41,73319.33,0.5,-0.75453,0.00032,15.02203]
[1780080733844,20.41,73302.34,0.5,-0.75995,0.00032,14.83811]
[1780080734884,20.42,73299.6,0.5,-0.76078,0.00032,14.80954]
[1780080736268,20.43,73265.62,0.5,-0.77127,0.00031,14.43937]
[1780080739901,20.49,73277.01,0.5,-0.7671,0.00031,14.58836]
[1780080741925,20.5,73231.2,0.5,-0.78107,0.0003,14.07785]
[1780080742922,20.53,73187.56,0.5,-0.79367,0.00029,13.59062]
[1780080743958,20.53,73171.91,0.5,-0.79821,0.00029,13.40906]
[1780080746356,20.56,73185.4,0.5,-0.79393,0.00029,13.58022]
[1780080746977,20.57,73185.4,0.5,-0.79378,0.00029,13.58597]
[1780080747989,20.59,73205.09,0.5,-0.78783,0.0003,13.81938]
[1780080748998,20.6,73210.62,0.5,-0.78608,0.0003,13.88665]
[1780080751017,20.62,73192.36,0.5,-0.79134,0.00029,13.67911]
[1780080752041,20.62,73134.82,0.5,-0.80768,0.00028,13.01485]
[1780080753040,20.63,73122.53,0.5,-0.81099,0.00028,12.87488]
[1780080754057,20.64,73101.66,0.5,-0.81661,0.00027,12.63262]
[1780080755105,20.64,73118.91,0.5,-0.81191,0.00027,12.83552]
[1780080758107,20.69,73118.44,0.5,-0.8114,0.00027,12.85675]
[1780080760121,20.72,73125.04,0.5,-0.80925,0.00028,12.94786]
[1780080761129,20.73,73125.19,0.5,-0.80904,0.00028,12.95677]
[1780080762138,20.75,73130.77,0.5,-0.80733,0.00028,13.02862]
[1780080763144,20.76,73109.9,0.5,-0.81298,0.00027,12.78872]
[1780080764161,20.76,73091.36,0.5,-0.8179,0.00027,12.57517]
[1780080765171,20.77,73099.04,0.5,-0.8157,0.00027,12.67119]
[1780080766557,20.79,73126.88,0.5,-0.80795,0.00028,13.00229]
[1780080768184,20.81,73124.72,0.5,-0.80835,0.00028,12.98551]
[1780080773223,20.86,73124.07,0.5,-0.80787,0.00028,13.00497]
[1780080775245,20.89,73132.62,0.5,-0.80521,0.00028,13.11643]
[1780080780276,20.92,73131.52,0.5,-0.80517,0.00028,13.11769]
[1780080782302,20.92,73147.0,0.5,-0.80085,0.00028,13.29597]
[1780080783301,20.92,73153.68,0.5,-0.79895,0.00028,13.373]
[1780080785322,20.92,73161.14,0.5,-0.79683,0.00028,13.45852]
[1780080786690,20.92,73169.28,0.5,-0.7945,0.00029,13.5518]
[1780080789348,20.92,73171.17,0.5,-0.79394,0.00029,13.57412]
[1780080792381,20.93,73181.7,0.5,-0.7909,0.00029,13.69394]
[1780080793378,20.93,73189.34,0.5,-0.78869,0.00029,13.78049]
[1780080794387,20.93,73191.56,0.5,-0.78804,0.00029,13.80551]
[1780080796766,20.93,73197.3,0.5,-0.78637,0.00029,13.87006]
[1780080799424,20.93,73202.01,0.5,-0.78499,0.00029,13.92282]
[1780080800426,20.93,73210.99,0.5,-0.78235,0.0003,14.02328]
[1780080801441,20.93,73212.98,0.5,-0.78177,0.0003,14.04526]
[1780080806836,20.92,73209.09,0.5,-0.78296,0.00029,14.00043]
[1780080807478,20.92,73209.09,0.5,-0.78296,0.00029,14.00024]
[1780080812513,20.92,73212.71,0.5,-0.78197,0.0003,14.03461]
[1780080816543,20.92,73218.56,0.5,-0.78026,0.0003,14.09896]
[1780080819565,20.92,73227.15,0.5,-0.77773,0.0003,14.19356]
[1780080820578,20.91,73232.64,0.5,-0.77609,0.0003,14.25394]
[1780080822589,20.91,73225.26,0.5,-0.77832,0.0003,14.17134]
[1780080823597,20.91,73216.29,0.5,-0.781,0.0003,14.07124]
[1780080824603,20.91,73214.97,0.5,-0.7814,0.0003,14.05629]
[1780080825610,20.91,73227.51,0.5,-0.77767,0.0003,14.19549]
[1780080826617,20.91,73228.19,0.5,-0.77748,0.0003,14.20265]
[1780080828632,20.91,73238.77,0.5,-0.77432,0.0003,14.31882]
[1780080829657,20.91,73244.41,0.5,-0.77263,0.0003,14.3805]
[1780080831652,20.9,73247.42,0.5,-0.77174,0.0003,14.41266]
[1780080835793,20.9,73237.29,0.5,-0.77485,0.0003,14.29967]
[1780080837734,20.9,73238.48,0.5,-0.77451,0.0003,14.31229]
[1780080841781,20.9,73230.66,0.5,-0.7769,0.0003,14.22441]
[1780080842779,20.89,73223.36,0.5,-0.77909,0.0003,14.1429]
[1780080843788,20.89,73221.78,0.5,-0.77957,0.0003,14.12492]
[1780080845798,20.89,73213.94,0.5,-0.78192,0.0003,14.03673]
[1780080846806,20.89,73206.22,0.5,-0.78421,0.00029,13.95002]
[1780080847813,20.89,73211.25,0.5,-0.78273,0.0003,14.00608]
[1780080849828,20.89,73203.5,0.5,-0.78503,0.00029,13.91861]
[1780080850835,20.89,73210.34,0.5,-0.78302,0.0003,13.99516]
[1780080851841,20.89,73204.48,0.5,-0.78476,0.00029,13.92915]
[1780080853856,20.89,73203.16,0.5,-0.78516,0.00029,13.91384]
[1780080858891,20.88,73203.32,0.5,-0.78514,0.00029,13.91451]
[1780080861914,20.88,73212.07,0.5,-0.78258,0.0003,14.01189]
[1780080862921,20.88,73214.01,0.5,-0.78202,0.0003,14.03326]
[1780080865940,20.88,73233.46,0.5,-0.77624,0.0003,14.24879]
[1780080866947,20.88,73243.23,0.5,-0.7733,0.0003,14.35637]
[1780080867954,20.88,73244.43,0.5,-0.77295,0.0003,14.36917]
[1780080869971,20.88,73231.06,0.5,-0.777,0.0003,14.22085]
[1780080870978,20.87,73227.73,0.5,-0.77801,0.0003,14.18345]
[1780080872989,20.87,73233.09,0.5,-0.77647,0.0003,14.23701]
[1780080873996,20.87,73240.32,0.5,-0.77431,0.0003,14.31644]
[1780080875003,20.87,73242.77,0.5,-0.77358,0.0003,14.343]
[1780080879031,20.86,73248.76,0.5,-0.77182,0.0003,14.40685]
[1780080884069,20.86,73249.64,0.5,-0.77163,0.0003,14.41386]
[1780080886083,20.85,73243.76,0.5,-0.77345,0.0003,14.3481]
[1780080888095,20.85,73243.52,0.5,-0.77355,0.0003,14.34445]
[1780080889463,20.85,73250.69,0.5,-0.77139,0.0003,14.42248]
[1780080895146,20.85,73251.12,0.5,-0.77131,0.0003,14.42554]
[1780080899533,20.84,73241.41,0.5,-0.7743,0.0003,14.31701]
[1780080902200,20.84,73246.46,0.5,-0.77278,0.0003,14.37234]
[1780080903204,20.84,73245.84,0.5,-0.77298,0.0003,14.36506]
[1780080904211,20.84,73239.7,0.5,-0.77485,0.0003,14.2968]
[1780080905217,20.84,73226.18,0.5,-0.77893,0.0003,14.14624]
[1780080906224,20.84,73236.68,0.5,-0.77578,0.0003,14.2627]
[1780080907231,20.84,73234.38,0.5,-0.77649,0.0003,14.23681]
[1780080909608,20.83,73216.65,0.5,-0.78182,0.0003,14.03804]
[1780080911260,20.83,73212.89,0.5,-0.78294,0.0003,13.99571]
[1780080913274,20.83,73201.82,0.5,-0.78621,0.00029,13.87078]
[1780080914281,20.83,73198.73,0.5,-0.78712,0.00029,13.83575]
[1780080915288,20.83,73209.71,0.5,-0.78389,0.0003,13.95936]
[1780080916296,20.83,73212.34,0.5,-0.78312,0.0003,13.98869]
[1780080919681,20.83,73217.99,0.5,-0.78146,0.0003,14.0515]
[1780080921331,20.83,73210.96,0.5,-0.78355,0.0003,13.97233]
[1780080925359,20.83,73222.26,0.5,-0.78021,0.0003,14.09857]
[1780080926367,20.83,73225.44,0.5,-0.77926,0.0003,14.134]
[1780080927373,20.83,73235.1,0.5,-0.77637,0.0003,14.24122]
[1780080931407,20.83,73248.65,0.5,-0.77234,0.0003,14.38528]
[1780080935435,20.82,73258.74,0.5,-0.76928,0.00031,14.49519]
[1780080940470,20.82,73257.34,0.5,-0.76975,0.00031,14.47873]
[1780080942485,20.82,73250.94,0.5,-0.77171,0.0003,14.40805]
[1780080943492,20.82,73245.62,0.5,-0.77333,0.0003,14.34929]
[1780080944500,20.82,73264.29,0.5,-0.76763,0.00031,14.55416]
[1780080946516,20.82,73277.03,0.5,-0.7637,0.00031,14.69229]
[1780080948526,20.82,73289.23,0.5,-0.75992,0.00031,14.82331]
[1780080949895,20.81,73298.62,0.5,-0.75697,0.00032,14.92362]
[1780080955576,20.81,73299.98,0.5,-0.7566,0.00032,14.93643]
[1780080960614,20.81,73303.76,0.5,-0.75545,0.00032,14.97517]
[1780080963648,20.8,73298.3,0.5,-0.75721,0.00032,14.91559]
[1780080968676,20.8,73300.55,0.5,-0.75657,0.00032,14.93748]
[1780080973712,20.79,73300.78,0.5,-0.75656,0.00032,14.93766]
[1780080974721,20.79,73295.0,0.5,-0.7584,0.00031,14.87534]
[1780080976731,20.79,73288.68,0.5,-0.76041,0.00031,14.80667]
[1780080978749,20.78,73287.92,0.5,-0.76067,0.00031,14.79778]
[1780080982774,20.78,73280.44,0.5,-0.76304,0.00031,14.71567]
[1780080985795,20.78,73270.79,0.5,-0.76606,0.00031,14.61005]
[1780080986802,20.78,73269.28,0.5,-0.76653,0.00031,14.59345]
[1780080991837,20.78,73268.45,0.5,-0.76685,0.00031,14.57881]
[1780080996872,20.78,73269.68,0.5,-0.76648,0.00031,14.59175]
[1780080997879,20.78,73277.98,0.5,-0.76391,0.00031,14.68203]
[1780080998886,20.78,73285.7,0.5,-0.7615,0.00031,14.76565]
[1780080999893,20.77,73285.61,0.5,-0.76154,0.00031,14.76456]
[1780081004928,20.77,73293.2,0.5,-0.7592,0.00031,14.84476]
[1780081009964,20.77,73294.6,0.5,-0.7588,0.00031,14.85853]
[1780081014999,20.76,73293.73,0.5,-0.75911,0.00031,14.84804]
[1780081018021,20.76,73288.23,0.5,-0.76087,0.00031,14.78776]
[1780081023078,20.76,73265.92,0.5,-0.76786,0.00031,14.54328]
[1780081027092,20.75,73266.21,0.5,-0.7678,0.00031,14.54547]
[1780081032135,20.75,73273.52,0.5,-0.76557,0.00031,14.62411]
[1780081034145,20.75,73261.18,0.5,-0.7694,0.00031,14.48825]
[1780081035151,20.75,73262.76,0.5,-0.76892,0.00031,14.50537]
[1780081038174,20.75,73271.52,0.5,-0.76624,0.00031,14.60054]
[1780081039180,20.74,73274.15,0.5,-0.76543,0.00031,14.629]
[1780081042200,20.74,73266.59,0.5,-0.7678,0.00031,14.54535]
[1780081043208,20.74,73263.46,0.5,-0.76877,0.00031,14.51079]
[1780081047234,20.74,73268.82,0.5,-0.76714,0.00031,14.5689]
[1780081049248,20.74,73271.63,0.5,-0.76628,0.00031,14.59911]
[1780081054284,20.73,73276.3,0.5,-0.76493,0.00031,14.64355]
[1780081057306,20.73,73283.45,0.5,-0.76272,0.00031,14.72045]
[1780081062340,20.73,73286.97,0.5,-0.76166,0.00031,14.75721]
[1780081067377,20.72,73288.58,0.5,-0.7612,0.00031,14.77336]
[1780081072410,20.72,73290.99,0.5,-0.76049,0.00031,14.79783]
[1780081075431,20.72,73283.53,0.5,-0.76285,0.00031,14.71599]
[1780081076438,20.72,73280.1,0.5,-0.76393,0.00031,14.67843]
[1780081080856,20.71,73272.1,0.5,-0.76645,0.00031,14.59002]
[1780081082481,20.71,73269.88,0.5,-0.76715,0.00031,14.5655]
[1780081084521,20.71,73255.02,0.5,-0.77173,0.00031,14.40171]
[1780081085518,20.71,73247.07,0.5,-0.77416,0.0003,14.31344]
[1780081086531,20.71,73241.21,0.5,-0.77595,0.0003,14.24786]
[1780081090926,20.71,73250.68,0.5,-0.77309,0.00031,14.35256]
[1780081096593,20.71,73248.93,0.5,-0.77366,0.00031,14.33176]
[1780081101630,20.71,73245.54,0.5,-0.77471,0.0003,14.29336]
[1780081106663,20.7,73243.56,0.5,-0.77534,0.0003,14.27053]
[1780081111069,20.7,73254.36,0.5,-0.7721,0.00031,14.38526]
[1780081116733,20.7,73257.18,0.5,-0.77125,0.00031,14.41584]
[1780081119754,20.7,73263.31,0.5,-0.76937,0.00031,14.48316]
[1780081124790,20.7,73268.26,0.5,-0.76787,0.00031,14.53687]
[1780081129824,20.7,73264.24,0.5,-0.76913,0.00031,14.49178]
[1780081132846,20.7,73269.68,0.5,-0.76746,0.00031,14.55117]
[1780081137880,20.69,73268.32,0.5,-0.76791,0.00031,14.5353]
[1780081141283,20.69,73262.46,0.5,-0.76974,0.00031,14.47015]
[1780081142918,20.69,73256.42,0.5,-0.77161,0.00031,14.40305]
[1780081144931,20.69,73255.45,0.5,-0.77191,0.00031,14.39216]
[1780081145939,20.69,73261.06,0.5,-0.77019,0.00031,14.45416]
[1780081147961,20.69,73266.26,0.5,-0.76859,0.00031,14.51119]
[1780081149967,20.69,73260.08,0.5,-0.77051,0.00031,14.44265]
[1780081152992,20.69,73256.23,0.5,-0.7717,0.00031,14.39976]
[1780081158023,20.69,73259.51,0.5,-0.77071,0.00031,14.43553]
[1780081161043,20.69,73265.11,0.5,-0.76899,0.00031,14.49695]
[1780081164065,20.68,73272.18,0.5,-0.76681,0.00031,14.57423]
[1780081168094,20.68,73278.07,0.5,-0.76501,0.00031,14.63789]
[1780081172121,20.68,73271.7,0.5,-0.76707,0.00031,14.56203]
[1780081177158,20.68,73273.07,0.5,-0.76667,0.00031,14.57616]
[1780081182192,20.67,73276.22,0.5,-0.76572,0.00031,14.60966]
[1780081187227,20.67,73274.78,0.5,-0.7662,0.00031,14.59287]
[1780081192262,20.67,73276.95,0.5,-0.76555,0.00031,14.61561]
[1780081197296,20.66,73281.04,0.5,-0.76431,0.00031,14.65904]
[1780081202373,20.66,73279.61,0.5,-0.7648,0.00031,14.64193]
[1780081204376,20.66,73289.29,0.5,-0.76178,0.00031,14.74706]
[1780081206375,20.66,73291.03,0.5,-0.76125,0.00032,14.76546]
[1780081211441,20.65,73300.59,0.5,-0.75826,0.00032,14.86766]
[1780081212437,20.65,73309.12,0.5,-0.75556,0.00032,14.95926]
[1780081214446,20.65,73309.83,0.5,-0.75534,0.00032,14.96662]
[1780081215835,20.65,73294.3,0.5,-0.76028,0.00032,14.79872]
[1780081217548,20.65,73285.07,0.5,-0.76319,0.00031,14.69808]
[1780081218552,20.65,73283.93,0.5,-0.76356,0.00031,14.68552]
[1780081223588,20.65,73276.57,0.5,-0.76587,0.00031,14.60441]
[1780081224593,20.65,73282.61,0.5,-0.76399,0.00031,14.67054]
[1780081226607,20.65,73283.98,0.5,-0.76357,0.00031,14.68507]
[1780081229630,20.65,73293.96,0.5,-0.76045,0.00032,14.79301]
[1780081230638,20.65,73284.65,0.5,-0.76339,0.00031,14.69146]
[1780081231643,20.65,73282.57,0.5,-0.7641,0.00031,14.66343]
[1780081235977,20.64,73276.32,0.5,-0.76607,0.00031,14.59412]
[1780081238694,20.64,73270.19,0.5,-0.768,0.00031,14.52622]
[1780081239700,20.64,73259.32,0.5,-0.77136,0.00031,14.40592]
[1780081240707,20.64,73258.69,0.5,-0.77156,0.00031,14.39875]
[1780081246048,20.64,73257.55,0.5,-0.77193,0.00031,14.38528]
[1780081251784,20.64,73250.46,0.5,-0.77414,0.00031,14.30518]
[1780081252792,20.64,73244.46,0.5,-0.77597,0.0003,14.23813]
[1780081254807,20.64,73241.01,0.5,-0.77703,0.0003,14.19937]
[1780081258834,20.64,73232.6,0.5,-0.77957,0.0003,14.10482]
[1780081259842,20.64,73227.24,0.5,-0.78119,0.0003,14.04444]
[1780081261857,20.64,73212.75,0.5,-0.78551,0.0003,13.88064]
[1780081263872,20.64,73206.27,0.5,-0.78743,0.0003,13.8068]
[1780081266195,20.64,73202.75,0.5,-0.78847,0.00029,13.76658]
[1780081269927,20.64,73209.35,0.5,-0.78652,0.0003,13.84185]
[1780081270935,20.64,73222.96,0.5,-0.78246,0.0003,13.99639]
[1780081271938,20.64,73222.53,0.5,-0.78259,0.0003,13.99152]
[1780081276265,20.64,73236.15,0.5,-0.77849,0.0003,14.14503]
[1780081279995,20.64,73242.45,0.5,-0.7766,0.0003,14.21521]
[1780081285032,20.63,73245.53,0.5,-0.77569,0.0003,14.24857]
[1780081290070,20.63,73252.36,0.5,-0.77363,0.00031,14.32381]
[1780081291074,20.63,73257.79,0.5,-0.77203,0.00031,14.37866]
[1780081296409,20.63,73261.64,0.5,-0.77087,0.00031,14.4204]
[1780081302152,20.62,73264.04,0.5,-0.77016,0.00031,14.44581]
[1780081303161,20.62,73271.29,0.5,-0.76792,0.00031,14.52563]
[1780081304166,20.62,73275.11,0.5,-0.76674,0.00031,14.56756]
[1780081306480,20.62,73281.66,0.5,-0.7647,0.00031,14.63908]
[1780081308195,20.62,73284.74,0.5,-0.76375,0.00031,14.6723]
[1780081313229,20.61,73287.55,0.5,-0.76292,0.00031,14.70139]
[1780081315243,20.61,73278.91,0.5,-0.76565,0.00031,14.60596]
[1780081320278,20.61,73279.05,0.5,-0.76566,0.00031,14.60554]
[1780081325318,20.6,73282.53,0.5,-0.76461,0.00031,14.64248]
[1780081326320,20.6,73289.05,0.5,-0.76257,0.00032,14.71369]
[1780081327328,20.6,73293.99,0.5,-0.76101,0.00032,14.76733]
[1780081329343,20.6,73296.18,0.5,-0.76034,0.00032,14.79057]
[1780081334378,20.6,73297.48,0.5,-0.75996,0.00032,14.8034]
[1780081339411,20.59,73301.13,0.5,-0.75885,0.00032,14.84162]
[1780081344446,20.59,73302.67,0.5,-0.7584,0.00032,14.85682]
[1780081349482,20.59,73305.31,0.5,-0.75761,0.00032,14.88381]
[1780081353513,20.58,73316.08,0.5,-0.75424,0.00032,14.99383]
[1780081354518,20.58,73327.39,0.5,-0.75061,0.00032,15.11408]
[1780081355528,20.58,73330.68,0.5,-0.74957,0.00032,15.14818]
[1780081360561,20.57,73335.48,0.5,-0.74807,0.00033,15.19707]
[1780081362574,20.57,73341.01,0.5,-0.74628,0.00033,15.25492]
[1780081367610,20.56,73337.89,0.5,-0.74738,0.00033,15.21951]
[1780081370638,20.56,73344.2,0.5,-0.74537,0.00033,15.2842]
[1780081375673,20.56,73347.95,0.5,-0.74418,0.00033,15.32238]
[1780081380707,20.55,73350.21,0.5,-0.7435,0.00033,15.34398]
[1780081385743,20.54,73349.28,0.5,-0.74385,0.00033,15.33287]
[1780081390778,20.54,73345.42,0.5,-0.74519,0.00033,15.29024]
[1780081394810,20.53,73354.04,0.5,-0.74242,0.00033,15.37844]
[1780081399846,20.53,73358.07,0.5,-0.74115,0.00033,15.41858]
[1780081404879,20.52,73352.5,0.5,-0.74306,0.00033,15.35834]
[1780081409915,20.51,73351.97,0.5,-0.74329,0.00033,15.35085]
[1780081414951,20.51,73350.44,0.5,-0.74391,0.00033,15.32773]
[1780081417335,20.5,73357.8,0.5,-0.74151,0.00033,15.40382]
[1780081423007,20.5,73361.45,0.5,-0.74039,0.00033,15.43901]
[1780081428049,20.49,73361.09,0.5,-0.74059,0.00033,15.43302]
[1780081429053,20.49,73353.18,0.5,-0.74322,0.00033,15.34993]
[1780081434090,20.48,73353.35,0.5,-0.74323,0.00033,15.34964]
[1780081439123,20.46,73356.04,0.5,-0.74256,0.00033,15.37089]
[1780081444157,20.42,73357.89,0.5,-0.74232,0.00033,15.37887]
[1780081449192,20.4,73360.95,0.5,-0.74155,0.00033,15.40339]
[1780081450199,20.4,73369.97,0.5,-0.73856,0.00033,15.49702]
[1780081453220,20.39,73364.33,0.5,-0.74049,0.00033,15.43662]
[1780081457622,20.39,73371.83,0.5,-0.73805,0.00034,15.5127]
[1780081463290,20.38,73372.72,0.5,-0.73786,0.00034,15.51864]
[1780081468325,20.37,73371.85,0.5,-0.73824,0.00034,15.50692]
[1780081473360,20.34,73374.29,0.5,-0.73776,0.00034,15.51873]
[1780081478396,20.26,73375.49,0.5,-0.73815,0.00034,15.50697]
[1780081482424,20.26,73369.71,0.5,-0.74017,0.00034,15.444]
[1780081483429,20.26,73364.73,0.5,-0.74186,0.00033,15.39095]
[1780081485444,20.25,73362.48,0.5,-0.74265,0.00033,15.36616]
[1780081490479,20.25,73359.34,0.5,-0.74378,0.00033,15.33043]
[1780081495514,20.24,73357.92,0.5,-0.74432,0.00033,15.31318]
[1780081500560,20.23,73369.42,0.5,-0.74053,0.00034,15.43303]
[1780081501555,20.23,73371.34,0.5,-0.7399,0.00034,15.45278]
[1780081505584,20.23,73378.78,0.5,-0.73745,0.00034,15.5289]
[1780081508605,20.22,73378.81,0.5,-0.7375,0.00034,15.52751]
[1780081513645,20.18,73376.47,0.5,-0.73872,0.00034,15.49]
[1780081515655,20.18,73364.22,0.5,-0.74288,0.00034,15.35937]
[1780081516662,20.17,73362.68,0.5,-0.74341,0.00034,15.34253]
[1780081521703,20.17,73366.78,0.5,-0.7421,0.00034,15.38394]
[1780081526733,20.16,73374.91,0.5,-0.73944,0.00034,15.46763]
[1780081531768,20.15,73378.03,0.5,-0.73851,0.00034,15.49306]
[1780081536803,20.15,73374.91,0.5,-0.73965,0.00034,15.45755]
[1780081541839,20.14,73370.91,0.5,-0.74109,0.00034,15.41266]
[1780081544864,20.13,73376.97,0.5,-0.73909,0.00034,15.47526]
[1780081546875,20.11,73366.69,0.5,-0.74275,0.00034,15.3604]
[1780081548263,20.11,73366.77,0.5,-0.74275,0.00034,15.36039]
[1780081552917,20.08,73373.7,0.5,-0.74076,0.00034,15.42345]
[1780081558333,20.06,73376.25,0.5,-0.7401,0.00034,15.44403]
[1780081563994,20.05,73375.83,0.5,-0.74035,0.00034,15.43657]
[1780081569029,20.04,73374.92,0.5,-0.74073,0.00034,15.42442]
[1780081571046,20.04,73367.7,0.5,-0.74321,0.00034,15.34643]
[1780081576080,20.03,73365.84,0.5,-0.7439,0.00034,15.32451]
[1780081581116,20.03,73366.84,0.5,-0.74363,0.00034,15.33316]
[1780081586151,20.02,73368.38,0.5,-0.74318,0.00034,15.34745]
[1780081591185,20.01,73375.19,0.5,-0.74099,0.00034,15.41308]
[1780081596221,20.01,73376.62,0.5,-0.74058,0.00034,15.42595]
[1780081601258,20.0,73377.68,0.5,-0.7403,0.00034,15.43487]
[1780081606293,19.99,73371.01,0.5,-0.74264,0.00034,15.36133]
[1780081607300,19.99,73365.28,0.5,-0.74459,0.00034,15.29936]
[1780081613341,19.99,73367.6,0.5,-0.74387,0.00034,15.32215]
[1780081618777,19.98,73368.5,0.5,-0.74363,0.00034,15.32988]
[1780081622404,19.98,73352.84,0.5,-0.74896,0.00033,15.1586]
[1780081623414,19.97,73362.36,0.5,-0.74577,0.00034,15.2617]
[1780081626431,19.97,73368.28,0.5,-0.7438,0.00034,15.32449]
[1780081628857,19.97,73376.37,0.5,-0.74108,0.00034,15.41052]
[1780081630459,19.97,73377.86,0.5,-0.7406,0.00034,15.42562]
[1780081635496,19.96,73378.22,0.5,-0.74054,0.00034,15.42746]
[1780081640530,19.95,73373.84,0.5,-0.74211,0.00034,15.37825]
[1780081645569,19.95,73374.54,0.5,-0.74194,0.00034,15.38356]
[1780081651610,19.94,73372.85,0.5,-0.74266,0.00034,15.35766]
[1780081656644,19.93,73372.64,0.5,-0.7428,0.00034,15.35309]
[1780081661681,19.92,73371.02,0.5,-0.74343,0.00034,15.3334]
[1780081663692,19.92,73377.07,0.5,-0.7414,0.00034,15.39755]
[1780081664700,19.92,73382.99,0.5,-0.73938,0.00034,15.46049]
[1780081666715,19.92,73390.72,0.5,-0.73676,0.00034,15.54173]
[1780081668729,19.91,73382.76,0.5,-0.73953,0.00034,15.45605]
[1780081673765,19.91,73385.03,0.5,-0.73883,0.00034,15.47795]
[1780081678799,19.9,73390.23,0.5,-0.73712,0.00034,15.53077]
[1780081683834,19.89,73391.05,0.5,-0.73693,0.00034,15.53678]
[1780081686855,19.89,73397.09,0.5,-0.7349,0.00035,15.5991]
[1780081691889,19.88,73397.24,0.5,-0.73494,0.00035,15.59783]
[1780081696925,19.87,73398.08,0.5,-0.73474,0.00035,15.60386]
[1780081701960,19.86,73393.88,0.5,-0.73629,0.00035,15.55659]
[1780081706998,19.77,73390.97,0.5,-0.73825,0.00035,15.49674]
[1780081712031,19.75,73388.05,0.5,-0.73955,0.00035,15.45317]
[1780081717067,19.66,73387.62,0.5,-0.7406,0.00035,15.42088]
[1780081722103,19.66,73386.35,0.5,-0.74111,0.00035,15.40496]
[1780081728144,19.65,73385.56,0.5,-0.74146,0.00035,15.39385]
[1780081735193,19.64,73386.59,0.5,-0.74119,0.00035,15.40235]
[1780081740228,19.64,73389.56,0.5,-0.74022,0.00035,15.43279]
[1780081745263,19.63,73388.27,0.5,-0.74073,0.00035,15.41698]
[1780081750299,19.63,73387.87,0.5,-0.74092,0.00035,15.41084]
[1780081755336,19.62,73386.42,0.5,-0.74148,0.00035,15.39328]
[1780081760374,19.62,73386.33,0.5,-0.74157,0.00035,15.39065]
[1780081762383,19.61,73393.6,0.5,-0.73907,0.00035,15.46884]
[1780081764397,19.61,73399.49,0.5,-0.73705,0.00035,15.53149]
[1780081769848,19.6,73402.23,0.5,-0.73617,0.00035,15.55862]
[1780081773462,19.6,73410.27,0.5,-0.73345,0.00035,15.63796]
[1780081775474,19.6,73402.81,0.5,-0.7361,0.00035,15.55729]
[1780081776481,19.59,73394.75,0.5,-0.73893,0.00035,15.46997]
[1780081781529,19.59,73390.02,0.5,-0.74062,0.00035,15.41725]
[1780081783531,19.59,73376.49,0.5,-0.74532,0.00034,15.26836]
[1780081784538,19.59,73373.83,0.5,-0.74626,0.00034,15.23832]
[1780081788565,19.58,73367.73,0.5,-0.74838,0.00034,15.16988]
[1780081789997,19.58,73363.81,0.5,-0.74973,0.00034,15.12582]
[1780081792594,19.58,73370.05,0.5,-0.74761,0.00034,15.19475]
[1780081797629,19.57,73372.57,0.5,-0.74682,0.00034,15.22038]
[1780081802663,19.57,73372.01,0.5,-0.74709,0.00034,15.21182]
[1780081807699,19.56,73370.78,0.5,-0.74756,0.00034,15.19654]
[1780081813741,19.56,73369.34,0.5,-0.74811,0.00034,15.17886]
[1780081818777,19.55,73368.14,0.5,-0.74858,0.00034,15.16352]
[1780081823812,19.54,73368.69,0.5,-0.74847,0.00034,15.16702]
[1780081828848,19.54,73368.66,0.5,-0.74855,0.00034,15.16448]
[1780081833883,19.53,73372.98,0.5,-0.74717,0.00034,15.20602]
[1780081838917,19.53,73374.0,0.5,-0.74688,0.00034,15.21528]
[1780081843952,19.52,73373.26,0.5,-0.74719,0.00034,15.20525]
[1780081848988,19.52,73377.35,0.5,-0.74584,0.00035,15.24886]
[1780081854022,19.51,73377.29,0.5,-0.74592,0.00035,15.2463]
[1780081859057,19.51,73377.33,0.5,-0.74597,0.00035,15.24483]
[1780081864093,19.5,73371.13,0.5,-0.74816,0.00034,15.17412]
[1780081866108,19.5,73364.03,0.5,-0.75062,0.00034,15.09391]
[1780081871143,19.5,73361.29,0.5,-0.75158,0.00034,15.06237]
[1780081876185,19.49,73356.89,0.5,-0.75312,0.00034,15.01153]
[1780081881214,19.49,73357.2,0.5,-0.75305,0.00034,15.01382]
[1780081886248,19.49,73354.93,0.5,-0.75387,0.00034,14.98681]
[1780081891282,19.48,73358.48,0.5,-0.75274,0.00034,15.02071]
[1780081894303,19.48,73366.45,0.5,-0.75004,0.00034,15.10953]
[1780081899345,19.48,73371.19,0.5,-0.74847,0.00034,15.16086]
[1780081901360,19.47,73371.77,0.5,-0.74829,0.00034,15.1665]
[1780081904380,19.47,73369.04,0.5,-0.74927,0.00034,15.13484]
[1780081909413,19.47,73363.79,0.5,-0.75112,0.00034,15.07426]
[1780081914452,19.46,73368.11,0.5,-0.74969,0.00034,15.12132]
[1780081916465,19.46,73369.32,0.5,-0.74929,0.00034,15.13417]
[1780081919485,19.46,73360.65,0.5,-0.7523,0.00034,15.0357]
[1780081922509,19.46,73355.0,0.5,-0.75424,0.00034,14.97111]
[1780081927542,19.45,73354.24,0.5,-0.75453,0.00034,14.96165]
[1780081932577,19.45,73356.97,0.5,-0.75362,0.00034,14.99178]
[1780081935600,19.45,73350.53,0.5,-0.75583,0.00034,14.91821]
[1780081938623,19.45,73340.94,0.5,-0.75908,0.00034,14.80834]
[1780081939626,19.45,73337.31,0.5,-0.7603,0.00034,14.76664]
[1780081942648,19.45,73334.59,0.5,-0.76121,0.00034,14.73549]
[1780081947688,19.45,73339.22,0.5,-0.75965,0.00034,14.78907]
[1780081951136,19.45,73348.8,0.5,-0.75646,0.00034,14.89378]
[1780081952717,19.45,73349.99,0.5,-0.75605,0.00034,14.90726]
[1780081957754,19.45,73353.14,0.5,-0.75499,0.00034,14.94296]
[1780081962788,19.45,73353.01,0.5,-0.75504,0.00034,14.94125]
[1780081967828,19.45,73353.45,0.5,-0.7549,0.00034,14.94606]
[1780081972858,19.45,73354.69,0.5,-0.75448,0.00034,14.95995]
[1780081977908,19.45,73355.5,0.5,-0.75421,0.00034,14.96894]
[1780081983939,19.45,73354.47,0.5,-0.75457,0.00034,14.95699]
[1780081988975,19.45,73353.91,0.5,-0.75477,0.00034,14.95043]
[1780081994010,19.45,73352.83,0.5,-0.75514,0.00034,14.93804]
[1780081995020,19.45,73343.77,0.5,-0.75821,0.00034,14.83465]
[1780081996025,19.45,73340.76,0.5,-0.75922,0.00034,14.80025]
[1780082001059,19.45,73339.24,0.5,-0.75971,0.00034,14.78344]
[1780082006094,19.45,73340.23,0.5,-0.75936,0.00034,14.79553]
[1780082011129,19.45,73340.0,0.5,-0.75947,0.00034,14.78851]
[1780082016164,19.45,73339.56,0.5,-0.75959,0.00034,14.78414]
[1780082021199,19.46,73339.84,0.5,-0.75948,0.00034,14.78811]
[1780082026234,19.46,73340.24,0.5,-0.75932,0.00034,14.79336]
[1780082031268,19.46,73340.3,0.5,-0.75928,0.00034,14.79472]
[1780082034289,19.46,73347.95,0.5,-0.75669,0.00034,14.88258]
[1780082035296,19.46,73350.59,0.5,-0.75579,0.00034,14.91267]
[1780082040333,19.46,73352.29,0.5,-0.75521,0.00034,14.93198]
[1780082045367,19.46,73352.7,0.5,-0.75508,0.00034,14.93662]
[1780082050402,19.46,73352.49,0.5,-0.75515,0.00034,14.93423]
[1780082055436,19.46,73343.76,0.5,-0.7581,0.00034,14.83477]
[1780082060472,19.46,73340.26,0.5,-0.75927,0.00034,14.79523]
[1780082065508,19.46,73339.47,0.5,-0.75951,0.00034,14.78696]
[1780082070543,19.47,73341.29,0.5,-0.75888,0.00034,14.80851]
[1780082074574,19.47,73335.04,0.5,-0.76101,0.00034,14.73234]
[1780082080620,19.47,73341.28,0.5,-0.75888,0.00034,14.80501]
[1780082085647,19.47,73341.39,0.5,-0.75883,0.00034,14.80685]
[1780082090684,19.47,73339.07,0.5,-0.75959,0.00034,14.78086]
[1780082095718,19.48,73339.74,0.5,-0.75934,0.00034,14.78923]
[1780082100795,19.48,73340.31,0.5,-0.75913,0.00034,14.7964]
[1780082102778,19.48,73331.9,0.5,-0.76195,0.00033,14.6999]
[1780082105805,19.48,73339.44,0.5,-0.75942,0.00034,14.78647]
[1780082107813,19.48,73347.61,0.5,-0.75667,0.00034,14.87975]
[1780082109269,19.48,73349.57,0.5,-0.75601,0.00034,14.90203]
[1780082114866,19.48,73356.36,0.5,-0.7537,0.00034,14.97897]
[1780082119898,19.47,73353.41,0.5,-0.75474,0.00034,14.94442]
[1780082124935,19.47,73353.56,0.5,-0.7547,0.00034,14.94578]
[1780082129969,19.47,73353.43,0.5,-0.75475,0.00034,14.94403]
[1780082131986,19.47,73327.54,0.5,-0.76352,0.00033,14.64227]
[1780082132991,19.47,73318.44,0.5,-0.76656,0.00033,14.53638]
[1780082135003,19.47,73320.91,0.5,-0.76574,0.00033,14.56516]
[1780082140037,19.47,73323.46,0.5,-0.76489,0.00033,14.59489]
[1780082145073,19.47,73325.2,0.5,-0.76431,0.00033,14.61506]
[1780082150109,19.47,73326.44,0.5,-0.76389,0.00033,14.62955]
[1780082155143,19.47,73326.52,0.5,-0.76385,0.00033,14.63098]
[1780082160181,19.47,73324.06,0.5,-0.76465,0.00033,14.60304]
[1780082163202,19.48,73314.43,0.5,-0.76784,0.00033,14.49135]
[1780082164209,19.48,73310.65,0.5,-0.76907,0.00033,14.44744]
[1780082166224,19.48,73301.74,0.5,-0.77199,0.00033,14.3432]
[1780082167231,19.48,73300.74,0.5,-0.77232,0.00033,14.33126]
[1780082172265,19.48,73303.01,0.5,-0.77155,0.00033,14.35916]
[1780082177299,19.48,73301.45,0.5,-0.77202,0.00033,14.34195]
[1780082182339,19.48,73301.05,0.5,-0.77212,0.00033,14.33836]
[1780082187374,19.49,73301.29,0.5,-0.77201,0.00033,14.34226]
[1780082192410,19.49,73300.35,0.5,-0.77234,0.00033,14.32714]
[1780082197445,19.49,73297.25,0.5,-0.77333,0.00033,14.29146]
[1780082202480,19.49,73297.12,0.5,-0.77335,0.00033,14.29083]
[1780082207516,19.5,73297.44,0.5,-0.77322,0.00033,14.29545]
[1780082211545,19.5,73289.4,0.5,-0.77581,0.00032,14.20134]
[1780082212553,19.5,73292.72,0.5,-0.77474,0.00032,14.2404]
[1780082217587,19.49,73292.84,0.5,-0.77473,0.00032,14.24072]
[1780082220054,19.49,73300.92,0.5,-0.77211,0.00033,14.3356]
[1780082220608,19.49,73300.92,0.5,-0.77211,0.00033,14.33544]
[1780082224637,19.49,73306.83,0.5,-0.7702,0.00033,14.40395]
[1780082230123,19.49,73304.03,0.5,-0.77116,0.00033,14.36985]
[1780082231686,19.49,73294.78,0.5,-0.77418,0.00032,14.26076]
[1780082232693,19.49,73291.97,0.5,-0.77509,0.00032,14.22746]
[1780082235715,19.49,73287.65,0.5,-0.7765,0.00032,14.17619]
[1780082236725,19.49,73279.55,0.5,-0.77911,0.00032,14.07996]
[1780082237729,19.49,73278.63,0.5,-0.7794,0.00032,14.06911]
[1780082242763,19.49,73277.74,0.5,-0.77967,0.00032,14.05887]
[1780082247798,19.49,73269.62,0.5,-0.78227,0.00032,13.96197]
[1780082250263,19.49,73268.54,0.5,-0.7826,0.00032,13.94946]
[1780082255855,19.49,73264.24,0.5,-0.78399,0.00032,13.8936]
[1780082260898,19.49,73265.85,0.5,-0.78346,0.00032,13.91376]
[1780082262925,19.49,73250.22,0.5,-0.78839,0.00031,13.72564]
[1780082263926,19.49,73242.48,0.5,-0.7908,0.00031,13.6322]
[1780082264928,19.49,73236.24,0.5,-0.79274,0.00031,13.55645]
[1780082266940,19.49,73244.02,0.5,-0.79031,0.00031,13.65122]
[1780082267946,19.49,73243.1,0.5,-0.7906,0.00031,13.63986]
[1780082273992,19.49,73243.52,0.5,-0.7905,0.00031,13.64376]
[1780082274999,19.49,73253.88,0.5,-0.78727,0.00031,13.76888]
[1780082276006,19.49,73262.49,0.5,-0.78455,0.00032,13.87263]
[1780082277012,19.49,73262.86,0.5,-0.78443,0.00032,13.87706]
[1780082278019,19.49,73257.22,0.5,-0.78621,0.00032,13.80922]
[1780082280473,19.49,73253.41,0.5,-0.7874,0.00031,13.76375]
[1780082283098,19.49,73240.97,0.5,-0.79128,0.00031,13.61334]
[1780082284106,19.49,73240.83,0.5,-0.79132,0.00031,13.61172]
[1780082287127,19.49,73235.03,0.5,-0.79312,0.00031,13.54128]
[1780082290543,19.49,73243.49,0.5,-0.79048,0.00031,13.64447]
[1780082293170,19.49,73250.06,0.5,-0.78843,0.00031,13.72404]
[1780082294176,19.49,73264.17,0.5,-0.78398,0.00032,13.89397]
[1780082296191,19.49,73268.81,0.5,-0.78251,0.00032,13.94953]
[1780082300613,19.49,73270.6,0.5,-0.78197,0.00032,13.96975]
[1780082306260,19.49,73264.67,0.5,-0.78388,0.00032,13.89804]
[1780082309282,19.49,73264.99,0.5,-0.78378,0.00032,13.90187]
[1780082310288,19.49,73273.87,0.5,-0.78095,0.00032,14.00817]
[1780082311296,19.49,73275.26,0.5,-0.78056,0.00032,14.01949]
[1780082316332,19.49,73276.77,0.5,-0.78009,0.00032,14.03702]
[1780082318345,19.49,73267.1,0.5,-0.78319,0.00032,13.92094]
[1780082320375,19.49,73259.81,0.5,-0.7855,0.00032,13.83335]
[1780082321371,19.49,73252.35,0.5,-0.78785,0.00031,13.74346]
[1780082322377,19.49,73232.6,0.5,-0.794,0.00031,13.50377]
[1780082323383,19.49,73229.42,0.5,-0.79497,0.00031,13.46529]
[1780082327430,19.49,73214.48,0.5,-0.79949,0.0003,13.2843]
[1780082328437,19.49,73208.07,0.5,-0.80143,0.0003,13.2056]
[1780082329442,19.49,73195.74,0.5,-0.80513,0.0003,13.05386]
[1780082330466,19.49,73190.98,0.5,-0.80654,0.0003,12.99539]
[1780082334479,19.49,73188.41,0.5,-0.80727,0.0003,12.96498]
[1780082337498,19.5,73181.07,0.5,-0.80942,0.00029,12.87524]
[1780082340536,19.5,73172.88,0.5,-0.81177,0.00029,12.77574]
[1780082342548,19.5,73164.06,0.5,-0.81432,0.00029,12.66684]
[1780082344559,19.52,73155.17,0.5,-0.81671,0.00029,12.56367]
[1780082345615,19.53,73149.01,0.5,-0.81825,0.00029,12.49649]
[1780082347627,19.55,73147.6,0.5,-0.81843,0.00029,12.48855]
[1780082352615,19.63,73168.63,0.5,-0.81135,0.00029,12.79237]
[1780082353622,19.64,73164.68,0.5,-0.81249,0.00029,12.74417]
[1780082358667,19.64,73163.97,0.5,-0.81263,0.00029,12.73801]
[1780082360670,19.64,73158.07,0.5,-0.81431,0.00029,12.66618]
[1780082362690,19.64,73166.02,0.5,-0.81198,0.00029,12.76549]
[1780082363691,19.65,73178.37,0.5,-0.80837,0.00029,12.91801]
[1780082364700,19.65,73182.6,0.5,-0.80712,0.00029,12.97031]
[1780082366714,19.65,73190.01,0.5,-0.80492,0.0003,13.06168]
[1780082367720,19.65,73191.57,0.5,-0.80445,0.0003,13.08094]
[1780082372755,19.65,73186.92,0.5,-0.80586,0.0003,13.01954]
[1780082375778,19.65,73182.2,0.5,-0.80724,0.00029,12.96241]
[1780082376781,19.65,73173.05,0.5,-0.80991,0.00029,12.8503]
[1780082377792,19.65,73169.3,0.5,-0.81099,0.00029,12.80459]
[1780082378804,19.65,73178.73,0.5,-0.80822,0.00029,12.92133]
[1780082381190,19.65,73188.7,0.5,-0.80527,0.0003,13.04402]
[1780082385849,19.66,73192.32,0.5,-0.80416,0.0003,13.08993]
[1780082391260,19.66,73193.63,0.5,-0.80373,0.0003,13.10767]
[1780082393907,19.66,73198.95,0.5,-0.80212,0.0003,13.17325]
[1780082398943,19.66,73203.06,0.5,-0.8009,0.0003,13.22325]
[1780082401330,19.66,73218.4,0.5,-0.79627,0.0003,13.40949]
[1780082401968,19.66,73218.4,0.5,-0.79626,0.0003,13.40978]
[1780082407006,19.66,73223.26,0.5,-0.79478,0.00031,13.46861]
[1780082412041,19.66,73223.6,0.5,-0.79468,0.00031,13.47247]
[1780082417075,19.66,73220.91,0.5,-0.79551,0.0003,13.43949]
[1780082422111,19.66,73221.36,0.5,-0.79539,0.0003,13.44432]
[1780082427146,19.66,73222.18,0.5,-0.79517,0.0003,13.45319]
[1780082432185,19.66,73198.94,0.5,-0.80226,0.0003,13.16486]
[1780082433190,19.66,73188.38,0.5,-0.80539,0.0003,13.03614]
[1780082435204,19.66,73193.51,0.5,-0.80386,0.0003,13.0992]
[1780082440237,19.66,73193.74,0.5,-0.80377,0.0003,13.10278]
[1780082445274,19.66,73204.97,0.5,-0.8004,0.0003,13.24025]
[1780082449304,19.66,73199.58,0.5,-0.80202,0.0003,13.17474]
[1780082454337,19.66,73201.4,0.5,-0.80147,0.0003,13.19709]
[1780082458367,19.66,73192.84,0.5,-0.80401,0.0003,13.0929]
[1780082463399,19.66,73185.13,0.5,-0.80627,0.0003,12.99962]
[1780082468438,19.67,73181.65,0.5,-0.80727,0.00029,12.95817]
[1780082473472,19.67,73185.22,0.5,-0.80618,0.0003,13.00323]
[1780082478507,19.67,73188.56,0.5,-0.80517,0.0003,13.04512]
[1780082480893,19.67,73192.62,0.5,-0.80396,0.0003,13.0951]
[1780082484549,19.67,73199.42,0.5,-0.80193,0.0003,13.17815]
[1780082489585,19.67,73204.59,0.5,-0.80039,0.0003,13.24083]
[1780082494619,19.67,73205.56,0.5,-0.80016,0.0003,13.2469]
[1780082499654,19.67,73203.22,0.5,-0.80088,0.0003,13.21801]
[1780082503682,19.67,73208.83,0.5,-0.7992,0.0003,13.28587]
[1780082507710,19.67,73214.43,0.5,-0.79753,0.0003,13.35316]
[1780082512745,19.66,73219.42,0.5,-0.79603,0.0003,13.41279]
[1780082513755,19.66,73207.89,0.5,-0.79953,0.0003,13.27268]
[1780082514762,19.66,73207.86,0.5,-0.79954,0.0003,13.27224]
[1780082519795,19.66,73207.99,0.5,-0.79951,0.0003,13.27357]
[1780082520802,19.66,73213.77,0.5,-0.79776,0.0003,13.34371]
[1780082523848,19.66,73203.49,0.5,-0.80087,0.0003,13.21848]
[1780082524853,19.66,73192.17,0.5,-0.80425,0.0003,13.0804]
[1780082525860,19.66,73193.4,0.5,-0.80387,0.0003,13.09562]
[1780082530896,19.67,73199.11,0.5,-0.80215,0.0003,13.16609]
[1780082535930,19.67,73200.58,0.5,-0.80171,0.0003,13.18425]
[1780082540965,19.67,73201.21,0.5,-0.80151,0.0003,13.19212]
[1780082546001,19.67,73201.9,0.5,-0.80131,0.0003,13.20063]
[1780082551393,19.67,73198.04,0.5,-0.80251,0.0003,13.14852]
[1780082554060,19.67,73204.01,0.5,-0.80072,0.0003,13.2214]
[1780082557081,19.67,73214.4,0.5,-0.79759,0.0003,13.34737]
[1780082562116,19.66,73215.23,0.5,-0.79736,0.0003,13.35667]
[1780082564130,19.66,73220.84,0.5,-0.79567,0.0003,13.42425]
[1780082569165,19.66,73223.04,0.5,-0.79502,0.00031,13.44987]
[1780082574199,19.66,73224.46,0.5,-0.79461,0.00031,13.46615]
[1780082579236,19.66,73218.25,0.5,-0.79652,0.0003,13.39021]
[1780082584270,19.66,73219.88,0.5,-0.79605,0.0003,13.40928]
[1780082589305,19.66,73221.78,0.5,-0.79549,0.0003,13.43151]
[1780082594340,19.65,73224.27,0.5,-0.79475,0.00031,13.46076]
[1780082596354,19.65,73230.6,0.5,-0.79282,0.00031,13.53669]
[1780082601745,19.65,73232.6,0.5,-0.79224,0.00031,13.55946]
[1780082607432,19.65,73240.96,0.5,-0.7897,0.00031,13.65837]
[1780082611817,19.64,73223.82,0.5,-0.79507,0.00031,13.44525]
[1780082612475,19.64,73223.83,0.5,-0.79507,0.00031,13.44524]
[1780082617511,19.64,73225.72,0.5,-0.7945,0.00031,13.46746]
[1780082621887,19.64,73231.19,0.5,-0.79284,0.00031,13.53301]
[1780082627580,19.64,73233.42,0.5,-0.79218,0.00031,13.55878]
[1780082632615,19.64,73235.14,0.5,-0.79168,0.00031,13.57845]
[1780082637650,19.63,73235.82,0.5,-0.7915,0.00031,13.58545]
[1780082642687,19.63,73230.65,0.5,-0.79312,0.00031,13.52201]
[1780082647722,19.63,73227.57,0.5,-0.79409,0.00031,13.48394]
[1780082652107,19.62,73232.74,0.5,-0.79264,0.00031,13.54087]
[1780082658796,19.58,73233.66,0.5,-0.79276,0.00031,13.53674]
[1780082663835,19.58,73235.43,0.5,-0.79225,0.00031,13.55637]
[1780082668866,19.58,73237.2,0.5,-0.79174,0.00031,13.57655]
[1780082671888,19.58,73247.15,0.5,-0.78872,0.00031,13.69071]
[1780082672895,19.58,73249.42,0.5,-0.78801,0.00031,13.71787]
[1780082677932,19.57,73247.91,0.5,-0.78851,0.00031,13.6988]
[1780082682966,19.57,73249.08,0.5,-0.78817,0.00031,13.71178]
[1780082684980,19.57,73237.83,0.5,-0.79169,0.00031,13.57564]
[1780082685987,19.57,73233.86,0.5,-0.79292,0.00031,13.52725]
[1780082691022,19.57,73233.33,0.5,-0.79312,0.00031,13.51941]
[1780082696059,19.56,73230.25,0.5,-0.79411,0.00031,13.48066]
[1780082701092,19.56,73233.19,0.5,-0.79323,0.00031,13.51528]
[1780082703112,19.56,73237.29,0.5,-0.79198,0.00031,13.56408]
[1780082708141,19.56,73242.15,0.5,-0.79049,0.00031,13.62239]
[1780082713176,19.56,73243.85,0.5,-0.78998,0.00031,13.6421]
[1780082717205,19.56,73251.43,0.5,-0.78763,0.00031,13.73283]
[1780082718210,19.55,73261.38,0.5,-0.78452,0.00032,13.85151]
[1780082723265,19.55,73259.25,0.5,-0.78523,0.00032,13.82427]
[1780082724256,19.55,73253.39,0.5,-0.78709,0.00031,13.75353]
[1780082726273,19.55,73252.5,0.5,-0.78739,0.00031,13.74192]
[1780082731309,19.54,73246.38,0.5,-0.78939,0.00031,13.66176]
[1780082736341,19.54,73242.02,0.5,-0.79077,0.00031,13.60831]
[1780082739362,19.54,73250.12,0.5,-0.78826,0.00031,13.70548]
[1780082744396,19.54,73253.63,0.5,-0.7872,0.00031,13.74626]
[1780082749431,19.53,73252.92,0.5,-0.78746,0.00031,13.73618]
[1780082752819,19.53,73243.63,0.5,-0.79039,0.00031,13.62322]
[1780082753460,19.53,73243.63,0.5,-0.7904,0.00031,13.62306]
[1780082758494,19.53,73241.06,0.5,-0.79121,0.00031,13.59133]
[1780082763534,19.53,73244.83,0.5,-0.79006,0.00031,13.63606]
[1780082768568,19.53,73246.34,0.5,-0.78961,0.00031,13.6534]
[1780082772962,19.53,73251.76,0.5,-0.78794,0.00031,13.71797]
[1780082778643,19.52,73246.95,0.5,-0.78948,0.00031,13.65871]
[1780082783677,19.52,73247.53,0.5,-0.78932,0.00031,13.66489]
[1780082788717,19.52,73248.11,0.5,-0.78916,0.00031,13.67114]
[1780082793747,19.52,73249.09,0.5,-0.78892,0.00031,13.67703]
[1780082798781,19.52,73250.86,0.5,-0.78839,0.00031,13.69754]
[1780082803178,19.51,73245.01,0.5,-0.79024,0.00031,13.62619]
[1780082808857,19.51,73244.25,0.5,-0.79049,0.00031,13.61639]
[1780082815906,19.51,73243.52,0.5,-0.79074,0.00031,13.60688]
[1780082820957,19.51,73242.75,0.5,-0.79099,0.00031,13.59703]
[1780082822955,19.51,73234.03,0.5,-0.7937,0.00031,13.49101]
[1780082824968,19.51,73241.53,0.5,-0.79138,0.00031,13.58204]
[1780082832023,19.51,73240.14,0.5,-0.79182,0.00031,13.56472]
[1780082837054,19.51,73243.1,0.5,-0.79091,0.00031,13.60023]
[1780082842091,19.51,73246.13,0.5,-0.78998,0.00031,13.63628]
[1780082846119,19.51,73256.06,0.5,-0.78688,0.00031,13.75554]
[1780082851154,19.5,73251.89,0.5,-0.78828,0.00031,13.69892]
[1780082856190,19.5,73251.77,0.5,-0.78834,0.00031,13.6965]
[1780082861226,19.5,73252.05,0.5,-0.78828,0.00031,13.69896]
[1780082866260,19.5,73252.25,0.5,-0.78824,0.00031,13.70049]
[1780082871297,19.49,73250.71,0.5,-0.78875,0.00031,13.68096]
[1780082876331,19.49,73250.92,0.5,-0.7887,0.00031,13.68278]
[1780082881365,19.49,73251.88,0.5,-0.78842,0.00031,13.69366]
[1780082886399,19.49,73254.06,0.5,-0.78775,0.00031,13.71921]
[1780082891435,19.49,73253.87,0.5,-0.78783,0.00031,13.71614]
[1780082896469,19.49,73256.66,0.5,-0.78698,0.00032,13.74895]
[1780082901508,19.48,73253.73,0.5,-0.78792,0.00031,13.71281]
[1780082903899,19.48,73243.46,0.5,-0.79115,0.00031,13.58806]
[1780082909564,19.48,73246.3,0.5,-0.79026,0.00031,13.6224]
[1780082914605,19.48,73246.64,0.5,-0.79022,0.00031,13.62105]
[1780082919635,19.48,73247.47,0.5,-0.78997,0.00031,13.63076]
[1780082924671,19.48,73248.32,0.5,-0.78971,0.00031,13.64072]
[1780082931720,19.48,73248.71,0.5,-0.7896,0.00031,13.64504]
[1780082936755,19.48,73247.57,0.5,-0.78996,0.00031,13.63103]
[1780082941789,19.48,73246.74,0.5,-0.79023,0.00031,13.62074]
[1780082949848,19.48,73243.97,0.5,-0.79108,0.00031,13.58778]
[1780082954880,19.48,73244.42,0.5,-0.79092,0.00031,13.59399]
[1780082959916,19.48,73244.24,0.5,-0.79097,0.00031,13.592]
[1780082964951,19.48,73243.62,0.5,-0.79116,0.00031,13.58464]
[1780082970994,19.48,73244.98,0.5,-0.79073,0.00031,13.60123]
[1780082974395,19.48,73210.67,0.5,-0.80134,0.0003,13.17694]
[1780082975023,19.48,73210.98,0.5,-0.80125,0.0003,13.18063]
[1780082976032,19.48,73210.71,0.5,-0.80132,0.0003,13.17742]
[1780082981066,19.48,73216.32,0.5,-0.79961,0.0003,13.24679]
[1780082984465,19.48,73223.07,0.5,-0.79755,0.00031,13.32958]
[1780082990128,19.48,73224.9,0.5,-0.79699,0.00031,13.3517]
[1780082995162,19.48,73230.33,0.5,-0.79533,0.00031,13.41769]
[1780082996171,19.48,73238.89,0.5,-0.79268,0.00031,13.5221]
[1780082997176,19.48,73241.77,0.5,-0.79178,0.00031,13.55723]
[1780083001206,19.48,73248.71,0.5,-0.78961,0.00031,13.64161]
[1780083004225,19.48,73254.03,0.5,-0.78794,0.00031,13.70585]
[1780083006251,19.48,73258.8,0.5,-0.78644,0.00032,13.76318]
[1780083011276,19.48,73259.22,0.5,-0.78633,0.00032,13.76741]
[1780083016309,19.48,73260.08,0.5,-0.78608,0.00032,13.77685]
[1780083021343,19.48,73260.72,0.5,-0.7859,0.00032,13.78377]
[1780083026379,19.48,73263.57,0.5,-0.78502,0.00032,13.81722]
[1780083031413,19.47,73265.16,0.5,-0.7846,0.00032,13.83022]
[1780083037456,19.47,73266.18,0.5,-0.78431,0.00032,13.84112]
[1780083042492,19.47,73268.61,0.5,-0.78356,0.00032,13.86928]
[1780083047526,19.47,73268.04,0.5,-0.78377,0.00032,13.86149]
[1780083052562,19.46,73268.94,0.5,-0.78351,0.00032,13.87132]
[1780083057597,19.46,73269.59,0.5,-0.78333,0.00032,13.87814]
[1780083062657,19.46,73281.2,0.5,-0.77964,0.00032,14.0161]
[1780083063652,19.46,73294.95,0.5,-0.77521,0.00033,14.1787]
[1780083065029,19.46,73301.43,0.5,-0.77311,0.00033,14.25469]
[1780083066678,19.45,73311.04,0.5,-0.76998,0.00033,14.36669]
[1780083069693,19.45,73316.53,0.5,-0.7682,0.00033,14.42963]
[1780083071709,19.45,73322.98,0.5,-0.76609,0.00033,14.50379]
[1780083073725,19.45,73328.87,0.5,-0.76416,0.00033,14.57106]
[1780083075105,19.44,73347.9,0.5,-0.75776,0.00034,14.78958]
[1780083076781,19.44,73353.37,0.5,-0.75593,0.00034,14.85109]
[1780083080779,19.44,73359.23,0.5,-0.75398,0.00034,14.91592]
[1780083085179,19.43,73353.71,0.5,-0.75593,0.00034,14.85121]
[1780083088840,19.43,73345.97,0.5,-0.75862,0.00034,14.7608]
[1780083092870,19.4,73333.52,0.5,-0.76314,0.00034,14.6033]
[1780083097917,19.37,73331.83,0.5,-0.76411,0.00034,14.5701]
[1780083100929,19.35,73340.32,0.5,-0.76149,0.00034,14.66036]
[1780083105959,19.33,73338.14,0.5,-0.76243,0.00034,14.62829]
[1780083107974,19.33,73344.96,0.5,-0.76014,0.00034,14.70651]
[1780083108981,19.33,73353.6,0.5,-0.7572,0.00034,14.80583]
[1780083114016,19.31,73357.13,0.5,-0.7562,0.00034,14.83948]
[1780083119051,19.3,73354.71,0.5,-0.75711,0.00034,14.80918]
[1780083122072,19.3,73343.2,0.5,-0.76105,0.00034,14.67562]
[1780083127109,19.3,73342.98,0.5,-0.76115,0.00034,14.67215]
[1780083132149,19.29,73345.91,0.5,-0.76021,0.00034,14.70432]
[1780083137184,19.29,73346.0,0.5,-0.76023,0.00034,14.70393]
[1780083142219,19.29,73350.23,0.5,-0.75882,0.00034,14.75171]
[1780083147254,19.28,73344.9,0.5,-0.76067,0.00034,14.68885]
[1780083152295,19.28,73356.12,0.5,-0.75692,0.00034,14.81237]
[1780083153297,19.28,73358.66,0.5,-0.75605,0.00034,14.84137]
[1780083158330,19.28,73358.5,0.5,-0.75617,0.00034,14.83763]
[1780083163366,19.26,73364.45,0.5,-0.75426,0.00035,14.90114]
[1780083166389,19.26,73371.98,0.5,-0.75174,0.00035,14.98439]
[1780083168401,19.24,73374.95,0.5,-0.75091,0.00035,15.01142]
[1780083173436,19.21,73376.44,0.5,-0.75068,0.00035,15.01917]
[1780083178470,19.21,73380.24,0.5,-0.74942,0.00035,15.06034]
[1780083181503,19.2,73387.23,0.5,-0.74707,0.00035,15.13604]
[1780083182515,19.2,73393.68,0.5,-0.74481,0.00035,15.20833]
[1780083184526,19.19,73404.43,0.5,-0.74101,0.00036,15.32775]
[1780083185535,19.19,73408.71,0.5,-0.73949,0.00036,15.37494]
[1780083187549,19.19,73415.65,0.5,-0.73702,0.00036,15.451]
[1780083189564,19.19,73418.32,0.5,-0.73608,0.00036,15.47973]
[1780083194597,19.19,73425.63,0.5,-0.7335,0.00036,15.55811]
[1780083195605,19.18,73431.37,0.5,-0.73143,0.00036,15.62006]
[1780083198644,19.18,73433.3,0.5,-0.73077,0.00036,15.63978]
[1780083201657,19.18,73448.26,0.5,-0.72534,0.00037,15.79902]
[1780083202664,19.18,73452.01,0.5,-0.72398,0.00037,15.8385]
[1780083207699,19.17,73449.59,0.5,-0.72493,0.00037,15.81106]
[1780083211728,19.17,73455.37,0.5,-0.7229,0.00037,15.86585]
[1780083213741,19.16,73463.37,0.5,-0.71996,0.00037,15.9493]
[1780083214747,19.16,73465.42,0.5,-0.71925,0.00037,15.96947]
[1780083219785,19.13,73465.21,0.5,-0.7196,0.00037,15.95977]
[1780083224819,19.12,73460.02,0.5,-0.72162,0.00037,15.90253]
[1780083229856,19.12,73449.27,0.5,-0.72564,0.00037,15.78712]
[1780083230868,19.12,73444.91,0.5,-0.72727,0.00037,15.73977]
[1780083236249,19.11,73443.18,0.5,-0.72796,0.00037,15.71954]
[1780083241944,19.11,73447.39,0.5,-0.72648,0.00037,15.76282]
[1780083243958,19.1,73455.53,0.5,-0.7235,0.00037,15.84894]
[1780083248994,19.1,73457.59,0.5,-0.7228,0.00037,15.86906]
[1780083250000,19.1,73451.2,0.5,-0.72517,0.00037,15.80087]
[1780083256389,19.09,73449.0,0.5,-0.72604,0.00037,15.77576]
[1780083262090,19.09,73458.06,0.5,-0.72274,0.00037,15.87089]
[1780083264102,19.09,73471.06,0.5,-0.71791,0.00037,16.00719]
[1780083269138,19.08,73472.91,0.5,-0.71726,0.00037,16.0255]
[1780083272160,19.08,73466.74,0.5,-0.71963,0.00037,15.95552]
[1780083274175,19.08,73459.47,0.5,-0.72235,0.00037,15.87836]
[1780083279211,19.07,73461.59,0.5,-0.72162,0.00037,15.89927]
[1780083284245,19.07,73459.66,0.5,-0.72239,0.00037,15.87744]
[1780083286606,19.07,73449.69,0.5,-0.7261,0.00037,15.77068]
[1780083287269,19.07,73449.69,0.5,-0.72611,0.00037,15.77035]
[1780083292305,19.06,73453.6,0.5,-0.72472,0.00037,15.81061]
[1780083294317,19.06,73463.85,0.5,-0.72094,0.00037,15.91864]
[1780083299350,19.05,73465.88,0.5,-0.72025,0.00037,15.93833]
[1780083302420,19.05,73472.62,0.5,-0.71776,0.00037,16.00818]
[1780083303390,19.05,73495.53,0.5,-0.70912,0.00038,16.24372]
[1780083304394,19.03,73492.81,0.5,-0.7103,0.00038,16.21228]
[1780083308425,19.02,73499.94,0.5,-0.70772,0.00038,16.28112]
[1780083311445,19.0,73511.66,0.5,-0.70345,0.00038,16.39321]
[1780083312491,18.99,73511.13,0.5,-0.70374,0.00038,16.38564]
[1780083315478,18.97,73517.83,0.5,-0.70137,0.00039,16.44681]
[1780083319507,18.96,73524.68,0.5,-0.69887,0.00039,16.51067]
[1780083324540,18.95,73524.63,0.5,-0.69895,0.00039,16.50865]
[1780083329576,18.94,73527.44,0.5,-0.69792,0.00039,16.53475]
[1780083334611,18.93,73531.9,0.5,-0.69638,0.00039,16.56963]
[1780083336625,18.93,73538.92,0.5,-0.69366,0.00039,16.63702]
[1780083338639,18.91,73545.43,0.5,-0.69127,0.00039,16.69537]
[1780083342674,18.9,73535.72,0.5,-0.69519,0.00039,16.59927]
[1780083345695,18.89,73530.65,0.5,-0.69719,0.00039,16.54942]
[1780083349731,18.89,73519.16,0.5,-0.70169,0.00039,16.43543]
[1780083351744,18.89,73515.7,0.5,-0.70304,0.00039,16.4006]
[1780083356780,18.87,73511.45,0.5,-0.70483,0.00039,16.3542]
[1780083358795,18.87,73510.24,0.5,-0.70532,0.00039,16.34151]
[1780083360810,18.87,73516.72,0.5,-0.70283,0.00039,16.40618]
[1780083363830,18.87,73528.2,0.5,-0.6984,0.00039,16.51934]
[1780083364838,18.87,73530.5,0.5,-0.69751,0.00039,16.54168]
[1780083368866,18.86,73544.84,0.5,-0.69192,0.00039,16.67977]
[1780083369879,18.86,73546.78,0.5,-0.69117,0.00039,16.69813]
[1780083371891,18.86,73535.52,0.5,-0.6956,0.00039,16.58924]
[1780083373907,18.86,73530.65,0.5,-0.69752,0.00039,16.54141]
[1780083374913,18.86,73523.96,0.5,-0.70013,0.00039,16.47541]
[1780083375920,18.86,73526.25,0.5,-0.69924,0.00039,16.49797]
[1780083380956,18.86,73522.3,0.5,-0.70079,0.00039,16.45864]
[1780083385989,18.86,73524.17,0.5,-0.70007,0.00039,16.47695]
[1780083391025,18.86,73531.21,0.5,-0.69738,0.00039,16.54118]
[1780083392032,18.86,73534.4,0.5,-0.69614,0.00039,16.57222]
[1780083394046,18.86,73543.85,0.5,-0.69243,0.00039,16.66354]
[1780083395054,18.86,73547.23,0.5,-0.69111,0.00039,16.69579]
[1780083400092,18.85,73549.58,0.5,-0.69022,0.00039,16.71732]
[1780083404122,18.85,73542.79,0.5,-0.69291,0.00039,16.65197]
[1780083409157,18.85,73535.19,0.5,-0.6959,0.00039,16.57809]
[1780083414191,18.85,73541.31,0.5,-0.69352,0.00039,16.63703]
[1780083419226,18.84,73546.5,0.5,-0.6915,0.00039,16.68634]
[1780083424261,18.84,73553.2,0.5,-0.68888,0.0004,16.74959]
[1780083427605,18.84,73543.84,0.5,-0.69259,0.00039,16.65988]
[1780083429295,18.84,73537.48,0.5,-0.69509,0.00039,16.59834]
[1780083434427,18.84,73541.09,0.5,-0.69368,0.00039,16.63322]
[1780083435356,18.84,73541.21,0.5,-0.69363,0.00039,16.63434]
[1780083440388,18.84,73541.03,0.5,-0.69372,0.00039,16.63206]
[1780083445424,18.84,73537.77,0.5,-0.69502,0.00039,16.60016]
[1780083450458,18.83,73544.06,0.5,-0.69256,0.00039,16.6606]
[1780083451464,18.83,73553.16,0.5,-0.68901,0.0004,16.74253]
[1780083453480,18.83,73561.34,0.5,-0.68578,0.0004,16.81927]
[1780083454486,18.83,73571.02,0.5,-0.68193,0.0004,16.90889]
[1780083459525,18.83,73572.3,0.5,-0.68144,0.0004,16.92013]
[1780083464565,18.83,73576.75,0.5,-0.67969,0.0004,16.96011]
[1780083469593,18.82,73581.23,0.5,-0.67793,0.0004,16.99981]
[1780083474629,18.82,73587.56,0.5,-0.67542,0.0004,17.05575]
[1780083479698,18.81,73591.21,0.5,-0.67399,0.0004,17.08747]
[1780083483765,18.81,73600.68,0.5,-0.67017,0.00041,17.17031]
[1780083484770,18.79,73601.68,0.5,-0.66991,0.00041,17.17596]
[1780083488091,18.78,73610.74,0.5,-0.66637,0.00041,17.25108]
[1780083489805,18.76,73614.94,0.5,-0.66476,0.00041,17.28465]
[1780083494842,18.73,73614.56,0.5,-0.66521,0.00041,17.27564]
[1780083497863,18.73,73606.78,0.5,-0.66841,0.00041,17.20836]
[1780083502899,18.72,73607.27,0.5,-0.66823,0.00041,17.21208]
[1780083507933,18.72,73606.68,0.5,-0.6685,0.00041,17.20639]
[1780083512968,18.72,73610.17,0.5,-0.66714,0.00041,17.23123]
[1780083516997,18.71,73619.91,0.5,-0.66322,0.00041,17.31291]
[1780083522054,18.7,73621.11,0.5,-0.66281,0.00041,17.32138]
[1780083525074,18.7,73608.7,0.5,-0.66792,0.00041,17.21501]
[1780083527087,18.7,73620.74,0.5,-0.66297,0.00041,17.31804]
[1780083532122,18.7,73620.47,0.5,-0.6631,0.00041,17.31539]
[1780083537159,18.69,73622.38,0.5,-0.66233,0.00041,17.33115]
[1780083542194,18.69,73617.58,0.5,-0.66433,0.00041,17.29009]
[1780083545214,18.69,73605.15,0.5,-0.66944,0.00041,17.1826]
[1780083546220,18.69,73599.81,0.5,-0.67163,0.00041,17.1356]
[1780083548517,18.69,73595.15,0.5,-0.67353,0.00041,17.09414]
[1780083554279,18.69,73596.5,0.5,-0.673,0.00041,17.10587]
[1780083559313,18.68,73596.46,0.5,-0.67303,0.00041,17.10518]
[1780083564348,18.68,73599.6,0.5,-0.67177,0.00041,17.13263]
[1780083569383,18.68,73602.86,0.5,-0.67046,0.00041,17.16087]
[1780083573411,18.68,73614.4,0.5,-0.66578,0.00041,17.25609]
[1780083578728,18.68,73614.42,0.5,-0.66579,0.00041,17.25578]
[1780083584487,18.67,73614.81,0.5,-0.66566,0.00041,17.25863]
[1780083588819,18.67,73600.29,0.5,-0.67162,0.00041,17.132]
[1780083590530,18.67,73599.54,0.5,-0.67192,0.00041,17.12537]
[1780083595564,18.67,73598.26,0.5,-0.67245,0.00041,17.11399]
[1780083600599,18.67,73598.03,0.5,-0.67255,0.00041,17.11178]
[1780083605642,18.67,73616.11,0.5,-0.66515,0.00041,17.26923]
[1780083606651,18.67,73620.61,0.5,-0.6633,0.00041,17.30752]
[1780083608963,18.67,73624.74,0.5,-0.6616,0.00041,17.34217]
[1780083614706,18.67,73624.66,0.5,-0.66165,0.00041,17.34117]
[1780083619758,18.66,73624.3,0.5,-0.66182,0.00041,17.33776]
[1780083624780,18.66,73617.34,0.5,-0.66471,0.00041,17.27835]
[1780083629812,18.66,73613.11,0.5,-0.66648,0.00041,17.2416]
[1780083631828,18.66,73605.62,0.5,-0.66959,0.00041,17.17167]
[1780083632839,18.66,73604.76,0.5,-0.66995,0.00041,17.16416]
[1780083637868,18.66,73605.56,0.5,-0.66962,0.00041,17.17122]
[1780083639181,18.66,73616.38,0.5,-0.66517,0.00041,17.26494]
[1780083640890,18.66,73621.9,0.5,-0.6629,0.00041,17.31178]
[1780083645926,18.66,73624.58,0.5,-0.66182,0.00041,17.3339]
[1780083650962,18.65,73621.65,0.5,-0.66305,0.00041,17.30867]
[1780083655996,18.65,73619.85,0.5,-0.66382,0.00041,17.29297]
[1780083661038,18.65,73624.52,0.5,-0.66191,0.00041,17.33211]
[1780083666077,18.64,73625.77,0.5,-0.66141,0.00041,17.34217]
[1780083671111,18.64,73627.26,0.5,-0.66083,0.00041,17.354]
[1780083676146,18.64,73624.76,0.5,-0.66189,0.00041,17.33244]
[1780083681186,18.63,73624.23,0.5,-0.66214,0.00041,17.32746]
[1780083686220,18.63,73619.02,0.5,-0.66431,0.00041,17.28279]
[1780083691254,18.63,73611.2,0.5,-0.66759,0.00041,17.21048]
[1780083696290,18.63,73613.23,0.5,-0.66675,0.00041,17.22809]
[1780083700317,18.63,73606.9,0.5,-0.66936,0.00041,17.17299]
[1780083705352,18.63,73597.66,0.5,-0.67314,0.00041,17.09132]
[1780083707367,18.63,73598.17,0.5,-0.67293,0.00041,17.09585]
[1780083712402,18.63,73596.22,0.5,-0.67373,0.00041,17.07835]
[1780083717437,18.63,73592.48,0.5,-0.67526,0.00041,17.0447]
[1780083722473,18.63,73594.02,0.5,-0.67464,0.00041,17.05848]
[1780083726500,18.63,73584.74,0.5,-0.67842,0.00041,16.97427]
[1780083727508,18.63,73578.28,0.5,-0.68104,0.0004,16.91489]
[1780083728515,18.63,73587.31,0.5,-0.67737,0.00041,16.99784]
[1780083729825,18.63,73592.03,0.5,-0.67545,0.00041,17.04061]
[1780083733548,18.63,73593.2,0.5,-0.67498,0.00041,17.05096]
[1780083738584,18.63,73591.31,0.5,-0.67578,0.00041,17.0334]
[1780083743619,18.62,73598.92,0.5,-0.67269,0.00041,17.10119]
[1780083748654,18.62,73601.38,0.5,-0.67171,0.00041,17.12236]
[1780083753689,18.62,73601.54,0.5,-0.67171,0.00041,17.11849]
[1780083758723,18.61,73602.91,0.5,-0.67118,0.00041,17.13006]
[1780083763760,18.61,73603.36,0.5,-0.67103,0.00041,17.13329]
[1780083768795,18.61,73602.62,0.5,-0.67137,0.00041,17.126]
[1780083773830,18.6,73595.45,0.5,-0.67434,0.00041,17.0614]
[1780083778867,18.6,73590.89,0.5,-0.67622,0.00041,17.01985]
[1780083783907,18.6,73589.29,0.5,-0.67688,0.00041,17.00504]
[1780083788938,18.6,73590.85,0.5,-0.67626,0.00041,17.0189]
[1780083793971,18.59,73587.26,0.5,-0.67774,0.00041,16.98582]
[1780083799007,18.59,73586.88,0.5,-0.67792,0.00041,16.98191]
[1780083804047,18.59,73580.01,0.5,-0.68073,0.00041,16.91828]
[1780083806060,18.59,73573.59,0.5,-0.68335,0.0004,16.85814]
[1780083811093,18.59,73571.95,0.5,-0.68408,0.0004,16.83742]
[1780083817135,18.58,73576.29,0.5,-0.68235,0.00041,16.87728]
[1780083822171,18.58,73576.68,0.5,-0.68223,0.00041,16.88019]
[1780083827205,18.58,73576.36,0.5,-0.68239,0.00041,16.87648]
[1780083832240,18.57,73573.62,0.5,-0.68351,0.0004,16.85056]
[1780083837275,18.57,73578.71,0.5,-0.68147,0.00041,16.89759]
[1780083842312,18.57,73577.81,0.5,-0.68186,0.00041,16.88869]
[1780083847348,18.57,73576.85,0.5,-0.68226,0.00041,16.87939]
[1780083852381,18.57,73577.73,0.5,-0.68192,0.00041,16.88726]
[1780083856424,18.56,73567.24,0.5,-0.68618,0.0004,16.78827]
[1780083857430,18.56,73561.19,0.5,-0.68863,0.0004,16.73032]
[1780083859445,18.56,73558.06,0.5,-0.68989,0.0004,16.70019]
[1780083862466,18.56,73564.48,0.5,-0.68731,0.0004,16.76172]
[1780083867502,18.56,73567.36,0.5,-0.68617,0.0004,16.78862]
[1780083872536,18.56,73569.51,0.5,-0.68537,0.0004,16.80355]
[1780083877574,18.55,73572.85,0.5,-0.68405,0.00041,16.83428]
[1780083882608,18.55,73576.57,0.5,-0.68256,0.00041,16.86887]
[1780083885627,18.55,73585.22,0.5,-0.67905,0.00041,16.94898]
[1780083887650,18.55,73589.25,0.5,-0.67741,0.00041,16.98569]
[1780083892680,18.55,73590.03,0.5,-0.67713,0.00041,16.99212]
[1780083897717,18.54,73589.29,0.5,-0.67746,0.00041,16.98462]
[1780083902753,18.54,73592.95,0.5,-0.67599,0.00041,17.01731]
[1780083907786,18.54,73592.3,0.5,-0.67629,0.00041,17.01081]
[1780083909801,18.54,73585.83,0.5,-0.67894,0.00041,16.95137]
[1780083914836,18.53,73584.85,0.5,-0.67936,0.00041,16.94191]
[1780083918865,18.53,73592.83,0.5,-0.67611,0.00041,17.01472]
[1780083921206,18.53,73599.83,0.5,-0.67325,0.00041,17.07774]
[1780083926920,18.53,73598.4,0.5,-0.67386,0.00041,17.06438]
[1780083931957,18.52,73600.03,0.5,-0.67326,0.00041,17.07358]
[1780083936992,18.52,73598.47,0.5,-0.67393,0.00041,17.05894]
[1780083942031,18.52,73600.09,0.5,-0.67329,0.00041,17.07301]
[1780083947065,18.52,73601.63,0.5,-0.67268,0.00041,17.08626]
[1780083952101,18.51,73606.93,0.5,-0.67052,0.00041,17.13296]
[1780083957136,18.51,73614.05,0.5,-0.6676,0.00041,17.19512]
[1780083961488,18.51,73605.67,0.5,-0.67109,0.00041,17.12077]
[1780083962170,18.51,73605.67,0.5,-0.67109,0.00041,17.12072]
[1780083963180,18.51,73598.32,0.5,-0.67412,0.00041,17.05492]
[1780083968216,18.51,73594.75,0.5,-0.67558,0.00041,17.0227]
[1780083973251,18.51,73594.77,0.5,-0.67557,0.00041,17.02292]
[1780083978287,18.51,73593.86,0.5,-0.67595,0.00041,17.01448]
[1780083980302,18.51,73583.45,0.5,-0.68022,0.00041,16.91876]
[1780083983321,18.51,73576.96,0.5,-0.68287,0.00041,16.85804]
[1780083988356,18.51,73570.62,0.5,-0.68545,0.00041,16.79809]
[1780083993391,18.51,73567.22,0.5,-0.68685,0.0004,16.76122]
[1780083998428,18.51,73569.74,0.5,-0.68584,0.00041,16.785]
[1780084003463,18.51,73568.84,0.5,-0.68622,0.00041,16.77621]
[1780084007491,18.5,73562.38,0.5,-0.68884,0.0004,16.71423]
[1780084012525,18.51,73559.65,0.5,-0.68993,0.0004,16.68793]
[1780084017560,18.5,73567.2,0.5,-0.6869,0.0004,16.76027]
[1780084022599,18.5,73568.32,0.5,-0.68647,0.00041,16.77032]
[1780084027631,18.5,73568.75,0.5,-0.68633,0.00041,16.77363]
[1780084032666,18.49,73570.38,0.5,-0.68571,0.00041,16.78823]
[1780084037701,18.49,73571.6,0.5,-0.68525,0.00041,16.79891]
[1780084042739,18.48,73571.71,0.5,-0.68525,0.00041,16.79907]
[1780084047772,18.48,73572.2,0.5,-0.68509,0.00041,16.80285]
[1780084052176,18.48,73583.32,0.5,-0.68062,0.00041,16.90196]
[1780084054820,18.48,73587.3,0.5,-0.679,0.00041,16.93871]
[1780084056835,18.48,73594.36,0.5,-0.67611,0.00041,17.00332]
[1780084062246,18.47,73582.01,0.5,-0.68121,0.00041,16.88869]
[1780084066906,18.47,73574.64,0.5,-0.68423,0.00041,16.819]
[1780084067914,18.47,73570.91,0.5,-0.68575,0.00041,16.78347]
[1780084072318,18.47,73565.07,0.5,-0.68814,0.0004,16.72718]
[1780084077984,18.47,73562.4,0.5,-0.68922,0.0004,16.70132]
[1780084083020,18.47,73559.82,0.5,-0.69027,0.0004,16.67627]
[1780084088052,18.47,73560.51,0.5,-0.68999,0.0004,16.68307]
[1780084092458,18.47,73542.25,0.5,-0.69733,0.0004,16.50322]
[1780084094095,18.46,73550.72,0.5,-0.69398,0.0004,16.58616]
[1780084095102,18.46,73558.51,0.5,-0.69084,0.0004,16.6625]
[1780084096110,18.46,73559.08,0.5,-0.69061,0.0004,16.668]
[1780084098127,18.46,73565.47,0.5,-0.68803,0.00041,16.7297]
[1780084103161,18.46,73562.17,0.5,-0.6894,0.0004,16.69721]
[1780084108196,18.46,73560.17,0.5,-0.69024,0.0004,16.67695]
[1780084113230,18.45,73561.08,0.5,-0.68994,0.0004,16.68039]
[1780084118269,18.45,73562.6,0.5,-0.68934,0.0004,16.69478]
[1780084123300,18.45,73562.58,0.5,-0.68936,0.0004,16.69429]
[1780084128335,18.45,73563.02,0.5,-0.68919,0.0004,16.69832]
[1780084133372,18.45,73563.22,0.5,-0.68912,0.0004,16.69999]
[1780084138407,18.45,73563.93,0.5,-0.68885,0.00041,16.7065]
[1780084142817,18.45,73572.22,0.5,-0.6855,0.00041,16.7857]
[1780084148475,18.44,73571.07,0.5,-0.686,0.00041,16.77397]
[1780084153513,18.44,73570.77,0.5,-0.68615,0.00041,16.77052]
[1780084158546,18.44,73564.26,0.5,-0.68882,0.00041,16.70734]
[1780084163581,18.43,73564.21,0.5,-0.68887,0.00041,16.70605]
[1780084168616,18.43,73566.8,0.5,-0.68786,0.00041,16.73019]
[1780084173651,18.42,73566.44,0.5,-0.68809,0.00041,16.72101]
[1780084178687,18.42,73563.71,0.5,-0.68923,0.00041,16.69375]
[1780084183720,18.42,73565.32,0.5,-0.68861,0.00041,16.70851]
[1780084188757,18.41,73571.13,0.5,-0.68629,0.00041,16.76356]
[1780084190770,18.41,73577.28,0.5,-0.68379,0.00041,16.82197]
[1780084195805,18.41,73577.38,0.5,-0.68377,0.00041,16.82233]
[1780084200845,18.41,73578.78,0.5,-0.68322,0.00041,16.83503]
[1780084203877,18.41,73585.02,0.5,-0.68068,0.00041,16.89341]
[1780084204873,18.41,73576.83,0.5,-0.68404,0.00041,16.81617]
[1780084205880,18.41,73576.32,0.5,-0.68425,0.00041,16.81126]
[1780084210918,18.4,73574.97,0.5,-0.68481,0.00041,16.79818]
[1780084215954,18.4,73572.68,0.5,-0.68575,0.00041,16.77626]
[1780084220992,18.4,73570.56,0.5,-0.68661,0.00041,16.75592]
[1780084226025,18.4,73572.66,0.5,-0.68576,0.00041,16.77596]
[1780084231065,18.4,73574.18,0.5,-0.68519,0.00041,16.78552]
[1780084236106,18.4,73564.8,0.5,-0.68901,0.00041,16.69526]
[1780084240133,18.4,73559.73,0.5,-0.69107,0.00041,16.64598]
[1780084242148,18.4,73551.69,0.5,-0.69432,0.0004,16.56676]
[1780084243539,18.4,73540.58,0.5,-0.69881,0.0004,16.45519]
[1780084245168,18.4,73540.33,0.5,-0.6989,0.0004,16.45279]
[1780084250206,18.41,73538.19,0.5,-0.6997,0.0004,16.43273]
[1780084255238,18.4,73536.81,0.5,-0.70034,0.0004,16.41653]
[1780084260275,18.37,73533.21,0.5,-0.70203,0.0004,16.3734]
[1780084262291,18.37,73547.62,0.5,-0.69627,0.0004,16.51883]
[1780084263679,18.37,73550.87,0.5,-0.69496,0.0004,16.55111]
[1780084269339,18.37,73543.61,0.5,-0.69793,0.0004,16.47749]
[1780084274376,18.36,73545.17,0.5,-0.69734,0.0004,16.49222]
[1780084279408,18.36,73550.37,0.5,-0.69528,0.0004,16.54334]
[1780084284442,18.36,73550.11,0.5,-0.69541,0.0004,16.54004]
[1780084289480,18.35,73551.05,0.5,-0.69506,0.0004,16.54872]
[1780084294515,18.35,73551.09,0.5,-0.69512,0.0004,16.54357]
[1780084299548,18.35,73551.39,0.5,-0.69503,0.0004,16.54588]
[1780084304586,18.34,73550.68,0.5,-0.69534,0.0004,16.53814]
[1780084309618,18.34,73552.65,0.5,-0.69457,0.0004,16.55715]
[1780084314656,18.34,73553.17,0.5,-0.69439,0.0004,16.56165]
[1780084318684,18.34,73545.98,0.5,-0.69731,0.0004,16.48921]
[1780084319691,18.34,73540.96,0.5,-0.69934,0.0004,16.43842]
[1780084321706,18.34,73533.45,0.5,-0.70236,0.0004,16.3615]
[1780084326740,18.33,73529.51,0.5,-0.70397,0.0004,16.32019]
[1780084329761,18.33,73522.02,0.5,-0.70696,0.0004,16.24206]
[1780084334796,18.33,73520.78,0.5,-0.70749,0.0004,16.22818]
[1780084338830,18.33,73527.9,0.5,-0.70468,0.0004,16.30177]
[1780084340843,18.32,73516.16,0.5,-0.70936,0.0004,16.17882]
[1780084341850,18.32,73514.44,0.5,-0.71004,0.0004,16.16061]
[1780084346886,18.32,73522.68,0.5,-0.70678,0.0004,16.24685]
[1780084347895,18.32,73525.07,0.5,-0.70584,0.0004,16.27163]
[1780084352927,18.32,73522.82,0.5,-0.70681,0.0004,16.24253]
[1780084355962,18.32,73515.18,0.5,-0.70985,0.0004,16.16197]
[1780084357974,18.32,73514.27,0.5,-0.71022,0.0004,16.15214]
[1780084363010,18.31,73518.28,0.5,-0.70867,0.0004,16.1935]
[1780084368045,18.31,73522.75,0.5,-0.70693,0.0004,16.2393]
[1780084369055,18.31,73529.94,0.5,-0.70407,0.0004,16.31391]
[1780084370062,18.31,73532.32,0.5,-0.70312,0.0004,16.33833]
[1780084374088,18.31,73525.74,0.5,-0.70577,0.0004,16.26961]
[1780084379127,18.31,73525.02,0.5,-0.70608,0.0004,16.26157]
[1780084384539,18.3,73521.88,0.5,-0.70736,0.0004,16.22815]
[1780084390235,18.3,73522.05,0.5,-0.70732,0.0004,16.22913]
[1780084393228,18.3,73530.72,0.5,-0.70388,0.0004,16.31887]
[1780084398261,18.29,73531.83,0.5,-0.70348,0.0004,16.32925]
[1780084403298,18.29,73536.98,0.5,-0.70145,0.0004,16.38128]
[1780084404683,18.29,73551.82,0.5,-0.69546,0.00041,16.53159]
[1780084405311,18.29,73552.16,0.5,-0.69533,0.00041,16.53487]
[1780084408331,18.29,73556.23,0.5,-0.6937,0.00041,16.57494]
[1780084413367,18.28,73560.98,0.5,-0.69184,0.00041,16.61647]
[1780084418402,18.28,73562.46,0.5,-0.69128,0.00041,16.63012]
[1780084423443,18.28,73554.44,0.5,-0.69459,0.00041,16.54953]
[1780084427466,18.27,73546.04,0.5,-0.69801,0.0004,16.46453]
[1780084432500,18.27,73547.0,0.5,-0.69764,0.0004,16.4739]
[1780084437548,18.27,73549.67,0.5,-0.69659,0.00041,16.50002]
[1780084441564,18.27,73543.58,0.5,-0.69909,0.0004,16.43753]
[1780084442570,18.26,73535.79,0.5,-0.70224,0.0004,16.35762]
[1780084443582,18.26,73534.39,0.5,-0.70285,0.0004,16.34176]
[1780084447606,18.25,73525.94,0.5,-0.70631,0.0004,16.2522]
[1780084452641,18.25,73527.79,0.5,-0.70561,0.0004,16.2704]
[1780084457676,18.24,73522.51,0.5,-0.70786,0.0004,16.21152]
[1780084459690,18.23,73530.3,0.5,-0.70476,0.0004,16.29279]
[1780084462710,18.22,73523.63,0.5,-0.70753,0.0004,16.22031]
[1780084467746,18.22,73523.67,0.5,-0.70755,0.0004,16.21989]
[1780084471774,18.22,73515.17,0.5,-0.71101,0.0004,16.12435]
[1780084472781,18.22,73510.24,0.5,-0.71297,0.0004,16.07146]
[1780084475191,18.22,73504.82,0.5,-0.71513,0.00039,16.0126]
[1780084480837,18.21,73504.94,0.5,-0.71511,0.0004,16.01319]
[1780084485875,18.21,73503.15,0.5,-0.71586,0.00039,15.9928]
[1780084490906,18.21,73499.13,0.5,-0.71747,0.00039,15.94817]
[1780084495942,18.2,73502.11,0.5,-0.71633,0.00039,15.9797]
[1780084500979,18.2,73495.57,0.5,-0.71898,0.00039,15.90624]
[1780084505011,18.18,73506.29,0.5,-0.7149,0.0004,16.01903]
[1780084509035,18.18,73508.59,0.5,-0.71402,0.0004,16.04323]
[1780084514069,18.18,73510.6,0.5,-0.71326,0.0004,16.06389]
[1780084519108,18.17,73509.43,0.5,-0.71381,0.0004,16.04883]
[1780084521122,18.17,73523.01,0.5,-0.70841,0.0004,16.19373]
[1780084522130,18.17,73525.13,0.5,-0.70756,0.0004,16.21608]
[1780084526157,18.17,73518.71,0.5,-0.71014,0.0004,16.14776]
[1780084531191,18.17,73518.79,0.5,-0.71015,0.0004,16.1437]
[1780084537233,18.17,73519.02,0.5,-0.71007,0.0004,16.146]
[1780084542268,18.17,73512.11,0.5,-0.71283,0.0004,16.07173]
[1780084547304,18.16,73509.76,0.5,-0.71379,0.0004,16.04593]
[1780084549318,18.16,73504.95,0.5,-0.7157,0.0004,15.99378]
[1780084554351,18.16,73504.49,0.5,-0.7159,0.0004,15.98824]
[1780084559394,18.16,73502.85,0.5,-0.71658,0.0004,15.96963]
[1780084561805,18.16,73494.5,0.5,-0.71988,0.00039,15.87776]
[1780084563424,18.15,73487.33,0.5,-0.72282,0.00039,15.79493]
[1780084564426,18.14,73486.64,0.5,-0.7232,0.00039,15.78417]
[1780084569462,18.09,73485.79,0.5,-0.72402,0.00039,15.76097]
[1780084574497,18.08,73484.11,0.5,-0.72488,0.00039,15.73659]
[1780084576517,18.07,73477.9,0.5,-0.72731,0.00039,15.66619]
[1780084578530,18.07,73471.28,0.5,-0.7299,0.00039,15.59041]
[1780084580545,18.07,73460.54,0.5,-0.73414,0.00039,15.46461]
[1780084585580,18.05,73456.91,0.5,-0.73572,0.00038,15.41698]
[1780084590614,18.05,73455.57,0.5,-0.73629,0.00038,15.39992]
[1780084595651,18.04,73451.96,0.5,-0.73777,0.00038,15.35133]
[1780084600684,18.04,73459.9,0.5,-0.73476,0.00039,15.44257]
[1780084602089,18.04,73467.36,0.5,-0.73189,0.00039,15.52845]
[1780084603708,18.03,73466.57,0.5,-0.73222,0.00039,15.51865]
[1780084608781,18.03,73461.31,0.5,-0.73432,0.00039,15.45598]
[1780084610788,18.03,73456.92,0.5,-0.73603,0.00038,15.40426]
[1780084613811,18.02,73449.68,0.5,-0.73884,0.00038,15.3186]
[1780084614816,18.01,73434.95,0.5,-0.74458,0.00038,15.14013]
[1780084615824,18.0,73431.8,0.5,-0.7459,0.00038,15.09857]
[1780084620860,17.99,73434.61,0.5,-0.74496,0.00038,15.12822]
[1780084624891,17.99,73426.61,0.5,-0.74801,0.00038,15.03134]
[1780084626902,17.99,73419.74,0.5,-0.7506,0.00037,14.94794]
[1780084632301,17.98,73436.51,0.5,-0.74434,0.00038,15.14789]
[1780084633950,17.98,73439.38,0.5,-0.74325,0.00038,15.182]
[1780084638987,17.98,73438.0,0.5,-0.74379,0.00038,15.16531]
[1780084645031,17.98,73440.67,0.5,-0.74278,0.00038,15.19686]
[1780084650064,17.98,73439.96,0.5,-0.74306,0.00038,15.18812]
[1780084655099,17.98,73439.22,0.5,-0.7434,0.00038,15.17404]
[1780084661141,17.98,73440.57,0.5,-0.74289,0.00038,15.1901]
[1780084666176,17.98,73441.76,0.5,-0.74243,0.00038,15.20442]
[1780084671211,17.98,73439.78,0.5,-0.74317,0.00038,15.18126]
[1780084676245,17.98,73439.47,0.5,-0.74328,0.00038,15.17771]
[1780084681281,17.98,73434.26,0.5,-0.74526,0.00038,15.11558]
[1780084683304,17.98,73440.53,0.5,-0.74287,0.00038,15.19059]
[1780084685317,17.98,73430.7,0.5,-0.7466,0.00038,15.07301]
[1780084686325,17.98,73422.66,0.5,-0.74962,0.00038,14.97621]
[1780084691361,17.99,73417.54,0.5,-0.75151,0.00037,14.91493]
[1780084696395,17.99,73418.78,0.5,-0.75106,0.00037,14.92971]
[1780084701430,17.98,73420.05,0.5,-0.7506,0.00037,14.94462]
[1780084706466,17.98,73421.42,0.5,-0.7501,0.00038,14.96066]
[1780084711499,17.98,73422.46,0.5,-0.74976,0.00038,14.96815]
[1780084714521,17.98,73429.31,0.5,-0.74718,0.00038,15.05113]
[1780084716538,17.98,73432.39,0.5,-0.74601,0.00038,15.08836]
[1780084721570,17.98,73431.84,0.5,-0.74621,0.00038,15.0819]
[1780084726605,17.98,73431.98,0.5,-0.74616,0.00038,15.08338]
[1780084731643,17.98,73434.49,0.5,-0.74524,0.00038,15.11252]
[1780084736675,17.98,73433.99,0.5,-0.74543,0.00038,15.1067]
[1780084741718,17.98,73427.08,0.5,-0.74804,0.00038,15.02354]
[1780084745742,17.98,73432.86,0.5,-0.74586,0.00038,15.09303]
[1780084750776,17.98,73434.51,0.5,-0.74524,0.00038,15.11256]
[1780084755810,17.98,73436.7,0.5,-0.74442,0.00038,15.13863]
[1780084760845,17.98,73435.12,0.5,-0.74501,0.00038,15.11977]
[1780084765882,17.98,73431.64,0.5,-0.74634,0.00038,15.07771]
[1780084770916,17.98,73433.92,0.5,-0.74549,0.00038,15.10467]
[1780084775951,17.98,73432.08,0.5,-0.74625,0.00038,15.07708]
[1780084780987,17.98,73429.84,0.5,-0.74711,0.00038,15.04977]
[1780084786021,17.98,73435.01,0.5,-0.74515,0.00038,15.11194]
[1780084791057,17.98,73430.84,0.5,-0.74673,0.00038,15.06189]
[1780084796093,17.98,73433.27,0.5,-0.7458,0.00038,15.09137]
[1780084797107,17.98,73440.5,0.5,-0.74305,0.00038,15.17785]
[1780084799128,17.98,73426.84,0.5,-0.74823,0.00038,15.01402]
[1780084800163,17.98,73414.98,0.5,-0.75268,0.00037,14.87004]
[1780084801191,17.98,73414.43,0.5,-0.75289,0.00037,14.86313]
[1780084802162,17.98,73423.5,0.5,-0.74949,0.00038,14.97344]
[1780084803554,17.98,73438.58,0.5,-0.74379,0.00038,15.15488]
[1780084805213,17.98,73439.35,0.5,-0.74351,0.00038,15.16376]
[1780084810244,17.98,73439.4,0.5,-0.74349,0.00038,15.1641]
[1780084815277,17.98,73447.06,0.5,-0.74057,0.00038,15.25505]
[1780084820324,17.97,73453.3,0.5,-0.7382,0.00038,15.32814]
[1780084825356,17.97,73456.09,0.5,-0.73714,0.00039,15.36025]
[1780084830389,17.97,73456.12,0.5,-0.73716,0.00039,15.35973]
[1780084835427,17.96,73464.43,0.5,-0.73416,0.00039,15.44687]
[1780084838446,17.93,73468.64,0.5,-0.73286,0.00039,15.48611]
[1780084843480,17.88,73465.73,0.5,-0.73448,0.00039,15.43773]
[1780084848514,17.88,73466.26,0.5,-0.73435,0.00039,15.44182]
[1780084853549,17.86,73466.6,0.5,-0.73446,0.00039,15.43868]
[1780084858585,17.78,73466.33,0.5,-0.73543,0.00039,15.40973]
[1780084863621,17.72,73471.77,0.5,-0.73411,0.00039,15.45]
[1780084868655,17.64,73473.06,0.5,-0.73445,0.00039,15.44009]
[1780084873689,17.58,73475.55,0.5,-0.73425,0.0004,15.44665]
[1780084878725,17.51,73475.27,0.5,-0.73511,0.0004,15.42124]
[1780084884148,17.46,73470.4,0.5,-0.73771,0.0004,15.34271]
[1780084889803,17.45,73468.94,0.5,-0.73835,0.0004,15.32337]
[1780084894837,17.42,73474.59,0.5,-0.73653,0.0004,15.3753]
[1780084899874,17.41,73478.1,0.5,-0.73529,0.0004,15.41285]
[1780084901887,17.41,73485.02,0.5,-0.73255,0.0004,15.49502]
[1780084906921,17.4,73488.09,0.5,-0.73139,0.0004,15.52934]
[1780084911957,17.39,73483.79,0.5,-0.73319,0.0004,15.47584]
[1780084916994,17.39,73484.15,0.5,-0.73311,0.0004,15.47849]
[1780084919006,17.38,73477.55,0.5,-0.73589,0.0004,15.39485]
[1780084921032,17.38,73473.28,0.5,-0.73762,0.0004,15.34255]
[1780084926069,17.37,73476.29,0.5,-0.73647,0.0004,15.37737]
[1780084931102,17.37,73477.25,0.5,-0.73614,0.0004,15.38733]
[1780084936140,17.36,73473.58,0.5,-0.73766,0.0004,15.3412]
[1780084941175,17.36,73474.36,0.5,-0.7374,0.0004,15.34926]
[1780084946208,17.35,73472.76,0.5,-0.73808,0.0004,15.3285]
[1780084951243,17.35,73465.01,0.5,-0.74125,0.0004,15.22758]
[1780084956281,17.35,73466.2,0.5,-0.74081,0.0004,15.24136]
[1780084959302,17.35,73459.39,0.5,-0.74352,0.00039,15.15696]
[1780084961316,17.35,73453.2,0.5,-0.74597,0.00039,15.07987]
[1780084966350,17.34,73457.73,0.5,-0.74422,0.00039,15.13501]
[1780084971386,17.32,73458.02,0.5,-0.7444,0.00039,15.12948]
[1780084976422,17.31,73458.45,0.5,-0.74433,0.00039,15.13172]
[1780084981458,17.31,73454.66,0.5,-0.74581,0.00039,15.08514]
[1780084985487,17.31,73461.11,0.5,-0.74331,0.0004,15.16387]
[1780084987505,17.31,73462.43,0.5,-0.7428,0.0004,15.17967]
[1780084992536,17.31,73461.15,0.5,-0.74333,0.0004,15.16326]
[1780084994550,17.31,73454.88,0.5,-0.74581,0.00039,15.08511]
[1780084996564,17.31,73446.12,0.5,-0.74925,0.00039,14.97524]
[1780085001602,17.3,73447.07,0.5,-0.7489,0.00039,14.98675]
[1780085006633,17.3,73449.98,0.5,-0.74777,0.00039,15.02286]
[1780085011670,17.3,73454.08,0.5,-0.74623,0.00039,15.06838]
[1780085016704,17.3,73456.46,0.5,-0.74532,0.00039,15.09725]
[1780085021740,17.3,73447.4,0.5,-0.7489,0.00039,14.98325]
[1780085023755,17.3,73439.23,0.5,-0.75209,0.00039,14.8802]
[1780085027786,17.3,73445.21,0.5,-0.74975,0.00039,14.95593]
[1780085032820,17.3,73443.11,0.5,-0.75057,0.00039,14.92951]
[1780085037855,17.3,73443.44,0.5,-0.75044,0.00039,14.93371]
[1780085042892,17.3,73441.57,0.5,-0.75117,0.00039,14.91012]
[1780085045284,17.3,73430.39,0.5,-0.7555,0.00039,14.76825]
[1780085046917,17.3,73429.84,0.5,-0.7557,0.00039,14.76152]
[1780085051971,17.3,73426.52,0.5,-0.75698,0.00038,14.71927]
[1780085053985,17.3,73420.83,0.5,-0.75916,0.00038,14.6463]
[1780085058013,17.3,73428.79,0.5,-0.75607,0.00039,14.74924]
[1780085063049,17.3,73429.58,0.5,-0.75579,0.00039,14.75865]
[1780085068086,17.3,73427.64,0.5,-0.75656,0.00039,14.73313]
[1780085071107,17.3,73434.93,0.5,-0.75379,0.00039,14.82105]
[1780085076140,17.3,73439.85,0.5,-0.75188,0.00039,14.88364]
[1780085080168,17.3,73448.53,0.5,-0.74849,0.00039,14.99278]
[1780085082182,17.3,73454.46,0.5,-0.74617,0.00039,15.06669]
[1780085087217,17.3,73456.83,0.5,-0.74527,0.00039,15.09514]
[1780085092253,17.29,73460.9,0.5,-0.7437,0.0004,15.14454]
[1780085097289,17.29,73464.01,0.5,-0.74252,0.0004,15.18144]
[1780085099301,17.29,73473.32,0.5,-0.73883,0.0004,15.29543]
[1780085104340,17.28,73478.47,0.5,-0.73682,0.0004,15.35673]
[1780085107361,17.28,73472.12,0.5,-0.73939,0.0004,15.27842]
[1780085112397,17.27,73479.06,0.5,-0.73677,0.0004,15.35825]
[1780085117433,17.21,73479.12,0.5,-0.73739,0.0004,15.33984]
[1780085122469,17.21,73480.43,0.5,-0.73693,0.0004,15.35403]
[1780085127503,17.2,73480.23,0.5,-0.73707,0.0004,15.34974]
[1780085132538,17.2,73480.22,0.5,-0.73718,0.0004,15.34278]
[1780085137573,17.19,73479.47,0.5,-0.73754,0.0004,15.33182]
[1780085139587,17.19,73472.18,0.5,-0.7405,0.0004,15.24127]
[1780085142608,17.17,73465.8,0.5,-0.74331,0.0004,15.15407]
[1780085148651,17.15,73466.11,0.5,-0.74348,0.0004,15.14894]
[1780085149657,17.15,73473.37,0.5,-0.74058,0.0004,15.23912]
[1780085150665,17.15,73477.25,0.5,-0.73903,0.0004,15.28684]
[1780085155707,17.14,73480.16,0.5,-0.73791,0.0004,15.32105]
[1780085156708,17.14,73491.23,0.5,-0.73343,0.00041,15.45612]
[1780085157715,17.14,73502.83,0.5,-0.72869,0.00041,15.59584]
[1780085158720,17.13,73509.74,0.5,-0.72594,0.00041,15.67564]
[1780085159728,17.13,73511.39,0.5,-0.72527,0.00041,15.69489]
[1780085164764,17.13,73508.91,0.5,-0.72636,0.00041,15.66368]
[1780085170806,17.12,73510.36,0.5,-0.72583,0.00041,15.6789]
[1780085175842,17.12,73509.95,0.5,-0.72606,0.00041,15.67231]
[1780085179870,17.11,73498.51,0.5,-0.73082,0.00041,15.53357]
[1780085180893,17.11,73492.9,0.5,-0.73313,0.00041,15.46518]
[1780085186307,17.11,73492.23,0.5,-0.73346,0.00041,15.45555]
[1780085191955,17.1,73489.1,0.5,-0.73484,0.00041,15.41061]
[1780085196989,17.1,73486.22,0.5,-0.73605,0.00041,15.37417]
[1780085202024,17.1,73484.64,0.5,-0.73672,0.00041,15.35378]
[1780085207060,17.09,73486.46,0.5,-0.73602,0.00041,15.37514]
[1780085212097,17.09,73488.95,0.5,-0.73504,0.00041,15.40454]
[1780085214110,17.09,73495.25,0.5,-0.73249,0.00041,15.4809]
[1780085217132,17.08,73499.11,0.5,-0.73105,0.00041,15.52359]
[1780085221160,17.03,73504.47,0.5,-0.72935,0.00041,15.57362]
[1780085226586,17.01,73507.01,0.5,-0.72861,0.00041,15.59548]
[1780085232237,17.0,73506.97,0.5,-0.72869,0.00041,15.59325]
[1780085237272,17.0,73505.66,0.5,-0.7293,0.00041,15.5755]
[1780085242306,16.99,73503.09,0.5,-0.73043,0.00041,15.54246]
[1780085247342,16.99,73503.6,0.5,-0.73027,0.00041,15.54692]
[1780085252377,16.98,73503.43,0.5,-0.73045,0.00041,15.53816]
[1780085257412,16.98,73501.58,0.5,-0.73127,0.00041,15.51398]
[1780085262448,16.97,73501.02,0.5,-0.73156,0.00041,15.50562]
[1780085267482,16.97,73500.21,0.5,-0.73194,0.00041,15.49424]
[1780085272517,16.97,73487.0,0.5,-0.73742,0.00041,15.33007]
[1780085273525,16.96,73486.39,0.5,-0.73767,0.00041,15.32236]
[1780085278562,16.96,73489.04,0.5,-0.73661,0.00041,15.35455]
[1780085283596,16.96,73494.98,0.5,-0.7342,0.00041,15.4271]
[1780085287008,16.96,73502.65,0.5,-0.73107,0.00041,15.52012]
[1780085288629,16.96,73509.94,0.5,-0.72806,0.00042,15.60835]
[1780085289637,16.95,73510.36,0.5,-0.72796,0.00042,15.61125]
[1780085293667,16.95,73517.4,0.5,-0.72505,0.00042,15.69506]
[1780085295685,16.95,73530.5,0.5,-0.71956,0.00042,15.85011]
[1780085297080,16.95,73537.06,0.5,-0.7168,0.00042,15.9266]
[1780085299714,16.94,73544.23,0.5,-0.71379,0.00043,16.00888]
[1780085304750,16.94,73547.51,0.5,-0.71239,0.00043,16.04642]
[1780085309785,16.94,73548.86,0.5,-0.71182,0.00043,16.06174]
[1780085314819,16.94,73548.84,0.5,-0.71189,0.00043,16.05618]
[1780085319855,16.94,73551.69,0.5,-0.71069,0.00043,16.08836]
[1780085321869,16.94,73560.02,0.5,-0.70711,0.00043,16.18275]
[1780085326909,16.93,73561.71,0.5,-0.70641,0.00043,16.20128]
[1780085331940,16.93,73562.43,0.5,-0.70613,0.00043,16.20855]
[1780085336974,16.92,73563.79,0.5,-0.70569,0.00043,16.22008]
[1780085342045,16.9,73559.96,0.5,-0.70756,0.00043,16.17122]
[1780085343017,16.9,73552.39,0.5,-0.71083,0.00043,16.08479]
[1780085344026,16.89,73529.71,0.5,-0.72061,0.00042,15.81765]
[1780085345035,16.89,73522.27,0.5,-0.72375,0.00042,15.72896]
[1780085346040,16.89,73520.72,0.5,-0.7244,0.00042,15.71042]
[1780085352081,16.89,73521.03,0.5,-0.72426,0.00042,15.71452]
[1780085357138,16.89,73521.63,0.5,-0.72399,0.00042,15.72202]
[1780085362154,16.89,73527.37,0.5,-0.72156,0.00042,15.79077]
[1780085364168,16.87,73530.25,0.5,-0.72061,0.00042,15.81774]
[1780085367187,16.83,73536.42,0.5,-0.71841,0.00043,15.87908]
[1780085372223,16.77,73536.17,0.5,-0.71929,0.00043,15.85145]
[1780085377647,16.72,73537.77,0.5,-0.71927,0.00043,15.85248]
[1780085384308,16.65,73535.51,0.5,-0.72109,0.00043,15.80194]
[1780085389344,16.61,73535.95,0.5,-0.72135,0.00043,15.79496]
[1780085392367,16.61,73544.55,0.5,-0.71767,0.00043,15.89725]
[1780085397787,16.6,73546.4,0.5,-0.71692,0.00043,15.91797]
[1780085403446,16.6,73540.71,0.5,-0.7194,0.00043,15.84949]
[1780085409484,16.6,73540.69,0.5,-0.71942,0.00043,15.84891]
[1780085414519,16.6,73540.19,0.5,-0.71964,0.00043,15.84265]
[1780085419558,16.6,73539.81,0.5,-0.71982,0.00043,15.83784]
[1780085422579,16.6,73528.94,0.5,-0.72449,0.00043,15.706]
[1780085423586,16.6,73522.03,0.5,-0.72744,0.00043,15.62133]
[1780085424593,16.6,73522.54,0.5,-0.72721,0.00043,15.62779]
[1780085429630,16.6,73520.8,0.5,-0.72793,0.00043,15.6071]
[1780085434663,16.6,73525.14,0.5,-0.72611,0.00043,15.65593]
[1780085438079,16.6,73532.27,0.5,-0.72305,0.00043,15.74321]
[1780085443726,16.6,73534.86,0.5,-0.72193,0.00043,15.77481]
[1780085448760,16.61,73538.37,0.5,-0.72041,0.00043,15.81761]
[1780085450776,16.61,73543.06,0.5,-0.71838,0.00043,15.87406]
[1780085452789,16.61,73554.98,0.5,-0.7132,0.00044,16.01549]
[1780085453796,16.61,73556.91,0.5,-0.71237,0.00044,16.03804]
[1780085456817,16.61,73571.83,0.5,-0.70582,0.00044,16.21087]
[1780085458220,16.6,73579.37,0.5,-0.7025,0.00044,16.29645]
[1780085463867,16.6,73580.8,0.5,-0.70188,0.00044,16.31205]
[1780085468901,16.6,73574.95,0.5,-0.70451,0.00044,16.24477]
[1780085473939,16.6,73574.97,0.5,-0.70453,0.00044,16.24425]
[1780085478971,16.59,73573.56,0.5,-0.70518,0.00044,16.22744]
[1780085484012,16.59,73571.71,0.5,-0.70603,0.00044,16.20555]
[1780085489041,16.59,73567.93,0.5,-0.70771,0.00044,16.16164]
[1780085494076,16.59,73572.67,0.5,-0.70568,0.00044,16.2108]
[1780085499111,16.59,73575.45,0.5,-0.70448,0.00044,16.24196]
[1780085504146,16.58,73576.41,0.5,-0.70408,0.00044,16.25223]
[1780085509184,16.58,73571.35,0.5,-0.70634,0.00044,16.19369]
[1780085514218,16.58,73567.0,0.5,-0.70827,0.00044,16.14319]
[1780085516232,16.58,73560.65,0.5,-0.71106,0.00044,16.06932]
[1780085521267,16.58,73562.11,0.5,-0.71043,0.00044,16.08629]
[1780085526302,16.58,73549.31,0.5,-0.71602,0.00043,15.93548]
[1780085527309,16.58,73549.51,0.5,-0.71593,0.00043,15.93797]
[1780085530332,16.58,73542.94,0.5,-0.71878,0.00043,15.85941]
[1780085535366,16.58,73544.95,0.5,-0.71791,0.00043,15.88351]
[1780085540399,16.58,73537.74,0.5,-0.72103,0.00043,15.7968]
[1780085545435,16.58,73538.83,0.5,-0.72054,0.00043,15.81041]
[1780085550470,16.58,73541.04,0.5,-0.71957,0.00043,15.83738]
[1780085555506,16.58,73541.46,0.5,-0.71943,0.00043,15.83775]
[1780085561549,16.58,73547.11,0.5,-0.71697,0.00043,15.90567]
[1780085566586,16.58,73547.79,0.5,-0.71668,0.00043,15.9138]
[1780085571620,16.58,73547.49,0.5,-0.71681,0.00043,15.9102]
[1780085576655,16.58,73545.67,0.5,-0.7176,0.00043,15.88844]
[1780085581690,16.58,73542.68,0.5,-0.71889,0.00043,15.85281]
[1780085586725,16.59,73538.45,0.5,-0.7207,0.00043,15.80222]
[1780085590753,16.59,73530.75,0.5,-0.724,0.00043,15.70901]
[1780085595788,16.59,73534.95,0.5,-0.7222,0.00043,15.76004]
[1780085600823,16.59,73534.94,0.5,-0.72222,0.00043,15.7597]
[1780085605858,16.59,73535.75,0.5,-0.72186,0.00043,15.7698]
[1780085610892,16.59,73532.27,0.5,-0.72333,0.00043,15.72809]
[1780085615933,16.59,73531.61,0.5,-0.72367,0.00043,15.71492]
[1780085620968,16.59,73532.6,0.5,-0.72324,0.00043,15.7271]
[1780085626006,16.59,73527.1,0.5,-0.7256,0.00043,15.65992]
[1780085631045,16.6,73530.44,0.5,-0.72408,0.00043,15.70325]
[1780085634065,16.6,73543.05,0.5,-0.71862,0.00043,15.85636]
[1780085636079,16.6,73546.33,0.5,-0.7172,0.00043,15.89564]
[1780085641113,16.6,73556.23,0.5,-0.71289,0.00044,16.01288]
[1780085643132,16.6,73560.85,0.5,-0.71088,0.00044,16.06678]
[1780085648163,16.59,73564.72,0.5,-0.7092,0.00044,16.11115]
[1780085653200,16.59,73566.78,0.5,-0.70833,0.00044,16.13429]
[1780085658233,16.59,73563.29,0.5,-0.70989,0.00044,16.09307]
[1780085666290,16.59,73561.85,0.5,-0.71056,0.00044,16.07537]
[1780085671324,16.58,73562.25,0.5,-0.71045,0.00044,16.07438]
[1780085676360,16.58,73560.88,0.5,-0.71108,0.00044,16.05775]
[1780085681393,16.58,73559.1,0.5,-0.71187,0.00044,16.0366]
[1780085686429,16.58,73559.26,0.5,-0.71181,0.00044,16.03813]
[1780085691465,16.58,73555.82,0.5,-0.71333,0.00044,15.99748]
[1780085696498,16.58,73556.37,0.5,-0.71309,0.00044,16.00387]
[1780085701562,16.58,73556.4,0.5,-0.71309,0.00044,16.004]
[1780085702550,16.58,73548.15,0.5,-0.71668,0.00043,15.90628]
[1780085703558,16.58,73544.68,0.5,-0.71819,0.00043,15.86478]
[1780085708593,16.58,73544.26,0.5,-0.71836,0.00043,15.8601]
[1780085713627,16.58,73543.28,0.5,-0.71877,0.00043,15.84863]
[1780085718662,16.58,73537.22,0.5,-0.72138,0.00043,15.77595]
[1780085720101,16.59,73544.33,0.5,-0.71826,0.00043,15.86277]
[1780085721683,16.59,73544.21,0.5,-0.71831,0.00043,15.86144]
[1780085726719,16.59,73539.96,0.5,-0.72014,0.00043,15.8106]
[1780085728732,16.59,73549.83,0.5,-0.71586,0.00044,15.92886]
[1780085730169,16.59,73559.26,0.5,-0.71174,0.00044,16.04009]
[1780085731753,16.59,73559.06,0.5,-0.71188,0.00044,16.03265]
[1780085736787,16.58,73557.0,0.5,-0.7128,0.00044,16.00801]
[1780085741823,16.58,73560.85,0.5,-0.71113,0.00044,16.05272]
[1780085746858,16.58,73558.89,0.5,-0.71201,0.00044,16.02928]
[1780085751893,16.58,73559.58,0.5,-0.71172,0.00044,16.03685]
[1780085753907,16.58,73552.54,0.5,-0.71481,0.00044,15.95376]
[1780085758942,16.58,73552.36,0.5,-0.71489,0.00044,15.95148]
[1780085763980,16.58,73552.22,0.5,-0.71496,0.00044,15.94961]
[1780085765993,16.58,73545.21,0.5,-0.71801,0.00043,15.86602]
[1780085767002,16.58,73533.45,0.5,-0.72309,0.00043,15.72407]
[1780085768009,16.58,73524.32,0.5,-0.727,0.00043,15.61242]
[1780085769015,16.59,73521.09,0.5,-0.72828,0.00043,15.57526]
[1780085774050,16.61,73525.42,0.5,-0.72611,0.00043,15.6378]
[1780085779085,16.62,73528.1,0.5,-0.72493,0.00043,15.67146]
[1780085783115,16.62,73519.43,0.5,-0.7286,0.00042,15.56573]
[1780085788150,16.62,73515.5,0.5,-0.73025,0.00042,15.51757]
[1780085793185,16.62,73514.98,0.5,-0.73049,0.00042,15.50693]
[1780085798220,16.62,73515.17,0.5,-0.7304,0.00042,15.5097]
[1780085803255,16.62,73517.62,0.5,-0.72934,0.00042,15.54045]
[1780085808291,16.62,73522.13,0.5,-0.72741,0.00043,15.59653]
[1780085813326,16.63,73521.08,0.5,-0.72785,0.00043,15.58388]
[1780085818362,16.63,73523.25,0.5,-0.72692,0.00043,15.61063]
[1780085823397,16.63,73518.75,0.5,-0.72883,0.00042,15.55556]
[1780085826418,16.63,73512.72,0.5,-0.73137,0.00042,15.48117]
[1780085831453,16.63,73510.18,0.5,-0.73242,0.00042,15.45004]
[1780085834475,16.63,73501.86,0.5,-0.73591,0.00042,15.3457]
[1780085836489,16.63,73493.47,0.5,-0.73942,0.00042,15.23925]
[1780085838503,16.63,73498.03,0.5,-0.73752,0.00042,15.29715]
[1780085840517,16.63,73505.45,0.5,-0.73441,0.00042,15.39085]
[1780085841524,16.63,73506.51,0.5,-0.73397,0.00042,15.40406]
[1780085845551,16.63,73506.3,0.5,-0.73407,0.00042,15.40092]
[1780085847566,16.63,73497.57,0.5,-0.73773,0.00042,15.2907]
[1780085852601,16.63,73498.75,0.5,-0.73729,0.00042,15.30065]
[1780085857635,16.63,73498.52,0.5,-0.73739,0.00042,15.2977]
[1780085862671,16.63,73500.82,0.5,-0.7364,0.00042,15.32739]
[1780085867706,16.63,73501.81,0.5,-0.73597,0.00042,15.34052]
[1780085872745,16.63,73503.4,0.5,-0.73528,0.00042,15.36112]
[1780085877780,16.63,73505.5,0.5,-0.73439,0.00042,15.38791]
[1780085882815,16.63,73506.53,0.5,-0.73394,0.00042,15.40117]
[1780085887854,16.63,73503.98,0.5,-0.73501,0.00042,15.36936]
[1780085892889,16.64,73500.65,0.5,-0.73635,0.00042,15.32907]
[1780085897923,16.64,73499.63,0.5,-0.73679,0.00042,15.31565]
[1780085902960,16.63,73499.22,0.5,-0.73702,0.00042,15.30879]
[1780085909000,16.63,73499.16,0.5,-0.73707,0.00042,15.30718]
[1780085916049,16.79,73499.29,0.5,-0.73511,0.00042,15.36167]
[1780085921503,17.01,73501.3,0.5,-0.73149,0.00041,15.46809]
[1780085924107,17.14,73508.41,0.5,-0.72703,0.00041,15.59711]
[1780085925113,17.18,73518.32,0.5,-0.72248,0.00042,15.72684]
[1780085926119,17.19,73521.18,0.5,-0.72108,0.00042,15.7661]
[1780085929141,17.25,73533.53,0.5,-0.71529,0.00042,15.92557]
[1780085930148,17.29,73538.2,0.5,-0.71292,0.00042,15.98955]
[1780085931573,17.3,73546.54,0.5,-0.70927,0.00042,16.08657]
[1780085936210,17.37,73556.2,0.5,-0.70437,0.00042,16.21386]
[1780085941651,17.43,73557.93,0.5,-0.70295,0.00042,16.24989]
[1780085943261,17.46,73565.71,0.5,-0.6994,0.00042,16.3396]
[1780085945278,17.48,73573.14,0.5,-0.69604,0.00043,16.42303]
[1780085950312,17.51,73574.44,0.5,-0.69519,0.00043,16.4438]
[1780085955346,17.51,73575.97,0.5,-0.69449,0.00043,16.4608]
[1780085960383,17.53,73565.96,0.5,-0.69854,0.00042,16.36085]
[1780085963407,17.56,73559.55,0.5,-0.70098,0.00042,16.29946]
[1780085965418,17.56,73552.71,0.5,-0.70383,0.00042,16.22682]
[1780085968440,17.56,73543.0,0.5,-0.70784,0.00042,16.12266]
[1780085973476,17.57,73542.62,0.5,-0.70796,0.00042,16.11572]
[1780085978512,17.58,73543.01,0.5,-0.70772,0.00042,16.1221]
[1780085982538,17.58,73553.59,0.5,-0.70324,0.00042,16.23798]
[1780085985559,17.59,73559.72,0.5,-0.70063,0.00042,16.30432]
[1780085990595,17.59,73561.52,0.5,-0.69981,0.00042,16.32479]
[1780085995629,17.6,73560.81,0.5,-0.70006,0.00042,16.31848]
[1780086000670,17.6,73559.85,0.5,-0.70042,0.00042,16.3095]
[1780086005703,17.6,73558.37,0.5,-0.70099,0.00042,16.29498]
[1780086007715,17.61,73567.97,0.5,-0.69692,0.00042,16.39669]
[1780086010738,17.61,73572.14,0.5,-0.69514,0.00042,16.4407]
[1780086015772,17.61,73577.08,0.5,-0.69301,0.00042,16.49256]
[1780086020807,17.62,73582.35,0.5,-0.69073,0.00043,16.54731]
[1780086025843,17.62,73583.05,0.5,-0.6904,0.00043,16.55519]
[1780086031887,17.62,73583.41,0.5,-0.69025,0.00043,16.55494]
[1780086037930,17.63,73584.42,0.5,-0.68978,0.00043,16.56613]
[1780086043971,17.63,73584.4,0.5,-0.68974,0.00043,16.56691]
[1780086049006,17.63,73584.76,0.5,-0.68956,0.00043,16.5712]
[1780086054044,17.64,73590.44,0.5,-0.6871,0.00043,16.62932]
[1780086059081,17.64,73591.02,0.5,-0.6868,0.00043,16.63616]
[1780086064115,17.65,73592.28,0.5,-0.68622,0.00043,16.64972]
[1780086069150,17.65,73593.49,0.5,-0.68566,0.00043,16.66266]
[1780086074186,17.65,73593.9,0.5,-0.68545,0.00043,16.66758]
[1780086079219,17.66,73594.12,0.5,-0.68532,0.00043,16.67057]
[1780086084258,17.66,73594.11,0.5,-0.68528,0.00043,16.67141]
[1780086089292,17.67,73592.98,0.5,-0.68573,0.00043,16.66099]
[1780086094327,17.67,73594.14,0.5,-0.68524,0.00043,16.66845]
[1780086099362,17.67,73594.17,0.5,-0.6852,0.00043,16.66949]
[1780086105404,17.68,73594.09,0.5,-0.68519,0.00043,16.66958]
[1780086110439,17.68,73594.03,0.5,-0.68518,0.00043,16.66973]
[1780086115474,17.68,73594.47,0.5,-0.68496,0.00043,16.67501]
[1780086120509,17.69,73592.81,0.5,-0.68563,0.00043,16.65943]
[1780086127557,17.7,73591.4,0.5,-0.68615,0.00043,16.64731]
[1780086133022,17.7,73589.93,0.5,-0.68672,0.00043,16.63382]
[1780086138635,17.71,73589.9,0.5,-0.68668,0.00043,16.63486]
[1780086143670,17.71,73588.57,0.5,-0.6872,0.00043,16.62253]
[1780086148705,17.71,73589.46,0.5,-0.6868,0.00043,16.63194]
[1780086153742,17.72,73593.53,0.5,-0.68508,0.00043,16.6681]
[1780086158777,17.72,73599.12,0.5,-0.68266,0.00043,16.7237]
[1780086163811,17.72,73602.69,0.5,-0.68111,0.00043,16.75897]
[1780086165837,17.72,73608.61,0.5,-0.67855,0.00043,16.81637]
[1780086170870,17.72,73614.2,0.5,-0.67612,0.00043,16.87022]
[1780086174895,17.73,73620.41,0.5,-0.67341,0.00043,16.92916]
[1780086179931,17.73,73622.31,0.5,-0.67256,0.00043,16.94752]
[1780086183958,17.73,73630.28,0.5,-0.66907,0.00044,17.02179]
[1780086188997,17.74,73616.8,0.5,-0.67483,0.00043,16.89834]
[1780086190004,17.74,73607.02,0.5,-0.67903,0.00043,16.80554]
[1780086191010,17.75,73605.16,0.5,-0.67978,0.00043,16.78883]
[1780086196043,17.77,73601.44,0.5,-0.68114,0.00043,16.75794]
[1780086198058,17.77,73598.93,0.5,-0.6822,0.00043,16.73387]
[1780086203093,17.77,73597.87,0.5,-0.68265,0.00043,16.72373]
[1780086208136,17.78,73602.75,0.5,-0.68055,0.00043,16.77122]
[1780086213171,17.78,73601.74,0.5,-0.68101,0.00043,16.7569]
[1780086218206,17.78,73601.91,0.5,-0.68093,0.00043,16.75879]
[1780086223656,17.78,73609.46,0.5,-0.67769,0.00043,16.83142]
[1780086229291,17.78,73610.89,0.5,-0.67707,0.00043,16.84501]
[1780086234326,17.78,73610.84,0.5,-0.67708,0.00043,16.84476]
[1780086239365,17.78,73613.1,0.5,-0.67609,0.00043,16.86657]
[1780086244398,17.78,73617.43,0.5,-0.6742,0.00043,16.90782]
[1780086249434,17.79,73617.34,0.5,-0.67422,0.00043,16.90743]
[1780086254471,17.79,73618.29,0.5,-0.6738,0.00043,16.91667]
[1780086259506,17.79,73617.7,0.5,-0.67404,0.00043,16.91139]
[1780086264541,17.79,73617.06,0.5,-0.67431,0.00043,16.90555]
[1780086269578,17.79,73618.13,0.5,-0.67383,0.00043,16.91587]
[1780086272602,17.79,73626.35,0.5,-0.67031,0.00043,16.98751]
[1780086277635,17.79,73629.79,0.5,-0.6688,0.00043,17.01923]
[1780086282670,17.79,73628.14,0.5,-0.66952,0.00043,17.00417]
[1780086287709,17.79,73634.69,0.5,-0.66667,0.00044,17.06384]
[1780086289722,17.79,73644.33,0.5,-0.66246,0.00044,17.14999]
[1780086291737,17.79,73653.46,0.5,-0.65846,0.00044,17.22976]
[1780086296772,17.79,73650.44,0.5,-0.6598,0.00044,17.20326]
[1780086301808,17.79,73649.42,0.5,-0.66026,0.00044,17.19422]
[1780086304221,17.79,73639.43,0.5,-0.66463,0.00044,17.10587]
[1780086304830,17.79,73639.43,0.5,-0.66463,0.00044,17.10591]
[1780086309865,17.79,73637.89,0.5,-0.66528,0.00044,17.09245]
[1780086314900,17.79,73637.07,0.5,-0.66562,0.00044,17.08544]
[1780086319935,17.8,73636.64,0.5,-0.66579,0.00044,17.08192]
[1780086324969,17.8,73631.01,0.5,-0.66824,0.00043,17.03102]
[1780086330014,17.8,73637.4,0.5,-0.66546,0.00044,17.08874]
[1780086335043,17.8,73638.96,0.5,-0.66482,0.00044,17.09795]
[1780086339071,17.8,73629.08,0.5,-0.66913,0.00043,17.00849]
[1780086340079,17.8,73626.64,0.5,-0.67018,0.00043,16.98612]
[1780086343100,17.8,73633.81,0.5,-0.66707,0.00044,17.05152]
[1780086352162,17.79,73633.39,0.5,-0.66727,0.00044,17.04739]
[1780086356194,17.79,73626.81,0.5,-0.67012,0.00043,16.98743]
[1780086363243,17.79,73626.29,0.5,-0.67034,0.00043,16.98276]
[1780086365281,17.79,73615.08,0.5,-0.67519,0.00043,16.87842]
[1780086366277,17.79,73608.77,0.5,-0.6779,0.00043,16.81866]
[1780086368293,17.8,73601.33,0.5,-0.68109,0.00043,16.74732]
[1780086372319,17.8,73608.55,0.5,-0.67798,0.00043,16.81706]
[1780086377354,17.8,73614.78,0.5,-0.67529,0.00043,16.87624]
[1780086382391,17.8,73621.48,0.5,-0.6724,0.00043,16.9389]
[1780086387426,17.8,73626.19,0.5,-0.67035,0.00043,16.98256]
[1780086392463,17.8,73628.36,0.5,-0.66945,0.00043,16.99776]
[1780086397499,17.8,73632.51,0.5,-0.66764,0.00044,17.03558]
[1780086402536,17.8,73632.8,0.5,-0.66751,0.00044,17.03835]
[1780086407568,17.8,73632.12,0.5,-0.6678,0.00043,17.03236]
[1780086412604,17.8,73632.59,0.5,-0.66758,0.00043,17.0368]
[1780086417642,17.8,73632.82,0.5,-0.66749,0.00044,17.03883]
[1780086422674,17.8,73633.02,0.5,-0.66739,0.00044,17.04077]
[1780086427710,17.8,73633.13,0.5,-0.66734,0.00044,17.04192]
[1780086432743,17.8,73633.51,0.5,-0.66717,0.00044,17.04549]
[1780086437778,17.8,73633.25,0.5,-0.66727,0.00044,17.04327]
[1780086442817,17.8,73632.96,0.5,-0.6674,0.00043,17.04071]
[1780086446842,17.8,73640.61,0.5,-0.66406,0.00044,17.10939]
[1780086451879,17.8,73644.73,0.5,-0.6623,0.00044,17.14121]
[1780086456912,17.8,73642.89,0.5,-0.6631,0.00044,17.12494]
[1780086461949,17.8,73642.81,0.5,-0.66314,0.00044,17.12427]
[1780086466982,17.8,73642.71,0.5,-0.66318,0.00044,17.12339]
[1780086472022,17.8,73639.85,0.5,-0.66443,0.00044,17.09798]
[1780086477056,17.8,73640.56,0.5,-0.66411,0.00044,17.10437]
[1780086480080,17.81,73651.01,0.5,-0.65953,0.00044,17.19659]
[1780086486120,17.81,73650.44,0.5,-0.65976,0.00044,17.19197]
[1780086491155,17.81,73645.11,0.5,-0.66209,0.00044,17.14533]
[1780086496189,17.81,73645.47,0.5,-0.66193,0.00044,17.14852]
[1780086501226,17.81,73645.52,0.5,-0.6619,0.00044,17.14918]
[1780086505254,17.81,73635.47,0.5,-0.66628,0.00044,17.05981]
[1780086510291,17.81,73637.2,0.5,-0.66551,0.00044,17.07571]
[1780086515324,17.81,73625.92,0.5,-0.67045,0.00043,16.96857]
[1780086516336,17.81,73624.28,0.5,-0.67116,0.00043,16.95348]
[1780086518347,17.81,73614.17,0.5,-0.67552,0.00043,16.85921]
[1780086519353,17.81,73606.6,0.5,-0.67878,0.00043,16.78728]
[1780086520364,17.81,73601.03,0.5,-0.68117,0.00043,16.73371]
[1780086522374,17.81,73598.86,0.5,-0.68209,0.00043,16.71274]
[1780086525394,17.81,73605.22,0.5,-0.67938,0.00043,16.77399]
[1780086527408,17.81,73612.0,0.5,-0.67647,0.00043,16.83841]
[1780086531436,17.81,73617.62,0.5,-0.67408,0.00043,16.89072]
[1780086537483,17.8,73619.53,0.5,-0.67329,0.00043,16.90779]
[1780086542519,17.8,73620.14,0.5,-0.67305,0.00043,16.91305]
[1780086546547,17.8,73633.67,0.5,-0.66718,0.00044,17.03722]
[1780086547554,17.8,73634.38,0.5,-0.66688,0.00044,17.04357]
[1780086552589,17.8,73636.14,0.5,-0.66613,0.00044,17.05907]
[1780086557624,17.8,73636.39,0.5,-0.66604,0.00044,17.06083]
[1780086562660,17.79,73633.81,0.5,-0.66718,0.00044,17.0372]
[1780086567695,17.79,73635.19,0.5,-0.6666,0.00044,17.04925]
[1780086572730,17.79,73635.56,0.5,-0.6665,0.00044,17.04746]
[1780086577766,17.79,73634.29,0.5,-0.66706,0.00044,17.03583]
[1780086581793,17.79,73625.71,0.5,-0.67079,0.00043,16.95742]
[1780086582800,17.79,73619.15,0.5,-0.67363,0.00043,16.8965]
[1780086584815,17.79,73617.08,0.5,-0.67452,0.00043,16.8772]
[1780086589850,17.79,73618.49,0.5,-0.6739,0.00043,16.89074]
[1780086594887,17.79,73619.55,0.5,-0.67343,0.00043,16.90085]
[1780086599921,17.79,73620.18,0.5,-0.67315,0.00043,16.90683]
[1780086602940,17.79,73627.64,0.5,-0.66993,0.00043,16.97576]
[1780086604956,17.79,73636.9,0.5,-0.66591,0.00044,17.05969]
[1780086609993,17.79,73635.68,0.5,-0.66647,0.00044,17.0481]
[1780086615032,17.79,73636.36,0.5,-0.6662,0.00044,17.05374]
[1780086620062,17.78,73639.47,0.5,-0.66487,0.00044,17.08105]
[1780086624094,17.78,73658.59,0.5,-0.65649,0.00044,17.24825]
[1780086629129,17.78,73660.78,0.5,-0.65555,0.00044,17.26647]
[1780086634165,17.77,73660.83,0.5,-0.65558,0.00044,17.26184]
[1780086639199,17.77,73659.76,0.5,-0.65607,0.00044,17.25239]
[1780086645243,17.77,73653.92,0.5,-0.65866,0.00044,17.20186]
[1780086650275,17.77,73659.1,0.5,-0.65638,0.00044,17.24641]
[1780086655311,17.77,73661.89,0.5,-0.65516,0.00044,17.26998]
[1780086660349,17.77,73656.52,0.5,-0.65754,0.00044,17.2238]
[1780086665385,17.77,73654.97,0.5,-0.65823,0.00044,17.21029]
[1780086670421,17.77,73653.0,0.5,-0.6591,0.00044,17.19311]
[1780086675454,17.77,73649.11,0.5,-0.66082,0.00044,17.15909]
[1780086680494,17.77,73645.29,0.5,-0.66249,0.00044,17.12551]
[1780086685549,17.77,73645.37,0.5,-0.66245,0.00044,17.1264]
[1780086691582,17.77,73645.32,0.5,-0.66249,0.00044,17.12143]
[1780086696616,17.77,73645.39,0.5,-0.66245,0.00044,17.12224]
[1780086701656,17.77,73645.3,0.5,-0.66248,0.00044,17.12162]
[1780086706690,17.77,73645.69,0.5,-0.6623,0.00044,17.12525]
[1780086711725,17.77,73646.0,0.5,-0.66216,0.00044,17.12815]
[1780086717171,17.77,73645.47,0.5,-0.66238,0.00044,17.12366]
[1780086723816,17.78,73647.46,0.5,-0.6615,0.00044,17.14136]
[1780086728851,17.78,73656.21,0.5,-0.65765,0.00044,17.2176]
[1780086733885,17.77,73659.09,0.5,-0.65639,0.00044,17.24217]
[1780086738922,17.77,73653.53,0.5,-0.65884,0.00044,17.19428]
[1780086743955,17.78,73653.52,0.5,-0.65884,0.00044,17.19435]
[1780086748989,17.78,73652.99,0.5,-0.65906,0.00044,17.18993]
[1780086751004,17.78,73642.73,0.5,-0.6636,0.00044,17.09491]
[1780086752012,17.78,73634.95,0.5,-0.66701,0.00044,17.02499]
[1780086753020,17.78,73628.71,0.5,-0.66973,0.00044,16.96802]
[1780086755032,17.78,73627.79,0.5,-0.67013,0.00043,16.95957]
[1780086760067,17.78,73628.47,0.5,-0.66983,0.00044,16.96591]
[1780086765103,17.78,73629.38,0.5,-0.66944,0.00044,16.97429]
[1780086770137,17.78,73630.3,0.5,-0.66904,0.00044,16.98264]
[1780086775175,17.78,73631.45,0.5,-0.66854,0.00044,16.99307]
[1780086780211,17.77,73631.92,0.5,-0.66834,0.00044,16.99726]
[1780086782224,17.77,73621.57,0.5,-0.67284,0.00043,16.90179]
[1780086783231,17.78,73614.41,0.5,-0.67594,0.00043,16.83463]
[1780086788267,17.77,73614.87,0.5,-0.67575,0.00043,16.8387]
[1780086793301,17.77,73616.31,0.5,-0.67513,0.00043,16.85216]
[1780086797744,17.77,73646.32,0.5,-0.66209,0.00044,17.12563]
[1780086798337,17.77,73646.32,0.5,-0.6621,0.00044,17.1254]
[1780086803372,17.77,73651.94,0.5,-0.65966,0.00044,17.17415]
[1780086808406,17.76,73651.18,0.5,-0.66001,0.00044,17.16708]
[1780086813441,17.76,73649.94,0.5,-0.66061,0.00044,17.15113]
[1780086818476,17.76,73650.62,0.5,-0.66031,0.00044,17.15713]
[1780086822503,17.76,73641.69,0.5,-0.66423,0.00044,17.07829]
[1780086828545,17.76,73641.3,0.5,-0.6644,0.00044,17.07472]
[1780086833583,17.76,73645.51,0.5,-0.66257,0.00044,17.11193]
[1780086838617,17.76,73645.39,0.5,-0.66264,0.00044,17.1106]
[1780086844660,17.76,73644.34,0.5,-0.66311,0.00044,17.10105]
[1780086849695,17.76,73641.89,0.5,-0.66419,0.00044,17.07899]
[1780086854729,17.75,73639.64,0.5,-0.66519,0.00044,17.05856]
[1780086859765,17.75,73636.69,0.5,-0.6665,0.00044,17.03173]
[1780086864800,17.75,73637.01,0.5,-0.66637,0.00044,17.03445]
[1780086869835,17.75,73637.74,0.5,-0.66606,0.00044,17.04071]
[1780086877891,17.75,73636.28,0.5,-0.66676,0.00044,17.02226]
[1780086880414,17.75,73635.53,0.5,-0.66709,0.00044,17.0154]
[1780086885949,17.75,73636.53,0.5,-0.66667,0.00044,17.02414]
[1780086891991,17.74,73635.17,0.5,-0.66729,0.00044,17.01137]
[1780086898456,17.74,73638.3,0.5,-0.66595,0.00044,17.03915]
[1780086903073,17.74,73646.46,0.5,-0.66238,0.00044,17.11178]
[1780086908530,17.73,73647.88,0.5,-0.6618,0.00044,17.12362]
[1780086914146,17.73,73641.67,0.5,-0.66455,0.00044,17.06781]
[1780086919184,17.73,73641.97,0.5,-0.66445,0.00044,17.06994]
[1780086924218,17.72,73641.57,0.5,-0.66466,0.00044,17.06572]
[1780086929253,17.72,73641.95,0.5,-0.66452,0.00044,17.0686]
[1780086934290,17.72,73642.32,0.5,-0.66442,0.00044,17.06663]
[1780086939323,17.71,73643.45,0.5,-0.66395,0.00044,17.07619]
[1780086945365,17.71,73645.08,0.5,-0.66327,0.00044,17.0899]
[1780086950400,17.71,73645.62,0.5,-0.66307,0.00044,17.09401]
[1780086956442,17.7,73643.52,0.5,-0.66403,0.00044,17.07453]
[1780086961485,17.7,73644.02,0.5,-0.66384,0.00044,17.07847]
[1780086963492,17.7,73635.95,0.5,-0.66739,0.00044,17.00545]
[1780086964502,17.7,73629.43,0.5,-0.67025,0.00044,16.94554]
[1780086969534,17.7,73625.25,0.5,-0.67209,0.00044,16.90634]
[1780086974569,17.69,73624.99,0.5,-0.67224,0.00044,16.90322]
[1780086979605,17.69,73623.38,0.5,-0.67298,0.00044,16.88729]
[1780086984640,17.68,73619.1,0.5,-0.67489,0.00043,16.8462]
[1780086989675,17.68,73618.6,0.5,-0.67513,0.00043,16.84086]
[1780086994709,17.68,73618.11,0.5,-0.67541,0.00043,16.83079]
[1780086999745,17.67,73610.71,0.5,-0.67865,0.00043,16.7595]
[1780087001759,17.67,73607.66,0.5,-0.68,0.00043,16.72945]
[1780087006798,17.66,73607.46,0.5,-0.68017,0.00043,16.72565]
[1780087011833,17.66,73607.21,0.5,-0.68031,0.00043,16.72254]
[1780087016872,17.66,73607.2,0.5,-0.68035,0.00043,16.72177]
[1780087021904,17.65,73606.56,0.5,-0.68065,0.00043,16.7149]
[1780087026940,17.65,73611.33,0.5,-0.67861,0.00043,16.76049]
[1780087031974,17.65,73611.61,0.5,-0.67851,0.00043,16.76275]
[1780087036013,17.65,73618.85,0.5,-0.67538,0.00044,16.83165]
[1780087041044,17.65,73623.17,0.5,-0.67351,0.00044,16.87217]
[1780087044070,17.64,73629.65,0.5,-0.67069,0.00044,16.93257]
[1780087049516,17.64,73631.15,0.5,-0.67006,0.00044,16.94583]
[1780087054135,17.64,73624.61,0.5,-0.67298,0.00044,16.8798]
[1780087056149,17.64,73618.84,0.5,-0.6755,0.00044,16.82517]
[1780087062196,17.64,73618.37,0.5,-0.67571,0.00044,16.82051]
[1780087067227,17.64,73619.09,0.5,-0.6754,0.00044,16.82727]
[1780087072263,17.64,73611.79,0.5,-0.67859,0.00043,16.75716]
[1780087074276,17.64,73608.69,0.5,-0.67994,0.00043,16.72705]
[1780087076289,17.64,73600.66,0.5,-0.68342,0.00043,16.64826]
[1780087081325,17.63,73608.4,0.5,-0.68009,0.00043,16.72367]
[1780087084346,17.63,73615.12,0.5,-0.6772,0.00044,16.78793]
[1780087088374,17.63,73623.09,0.5,-0.67375,0.00044,16.86323]
[1780087093409,17.63,73624.66,0.5,-0.67309,0.00044,16.87737]
[1780087098444,17.62,73621.85,0.5,-0.67435,0.00044,16.85028]
[1780087103479,17.62,73619.77,0.5,-0.67527,0.00044,16.83028]
[1780087108515,17.62,73616.81,0.5,-0.67657,0.00044,16.80173]
[1780087113549,17.62,73614.57,0.5,-0.67762,0.00044,16.77478]
[1780087118584,17.61,73613.99,0.5,-0.6779,0.00044,16.76852]
[1780087123619,17.61,73614.28,0.5,-0.67781,0.00044,16.77066]
[1780087128655,17.61,73616.52,0.5,-0.67686,0.00044,16.79163]
[1780087133690,17.6,73617.12,0.5,-0.67662,0.00044,16.79685]
[1780087136711,17.6,73623.48,0.5,-0.67386,0.00044,16.857]
[1780087141746,17.6,73621.41,0.5,-0.67478,0.00044,16.83704]
[1780087146780,17.6,73622.68,0.5,-0.67424,0.00044,16.84878]
[1780087150808,17.6,73615.58,0.5,-0.67735,0.00044,16.78076]
[1780087155843,17.6,73615.66,0.5,-0.67733,0.00044,16.78126]
[1780087160880,17.59,73614.2,0.5,-0.67799,0.00044,16.76681]
[1780087165913,17.59,73614.41,0.5,-0.67792,0.00044,16.76839]
[1780087170947,17.59,73616.29,0.5,-0.67711,0.00044,16.78614]
[1780087175983,17.59,73615.97,0.5,-0.67731,0.00044,16.77787]
[1780087181024,17.59,73617.26,0.5,-0.67677,0.00044,16.78976]
[1780087190528,17.58,73617.23,0.5,-0.67681,0.00044,16.78892]
[1780087198145,17.59,73616.93,0.5,-0.67693,0.00044,16.7862]
[1780087203191,17.59,73614.52,0.5,-0.67797,0.00044,16.76321]
[1780087208215,17.59,73614.53,0.5,-0.67795,0.00044,16.76362]
[1780087210230,17.59,73608.24,0.5,-0.6807,0.00043,16.70244]
[1780087215271,17.59,73609.49,0.5,-0.68015,0.00043,16.71473]
[1780087220738,17.59,73610.01,0.5,-0.6799,0.00043,16.72034]
[1780087226350,17.59,73610.41,0.5,-0.67971,0.00043,16.72467]
[1780087235412,17.59,73616.34,0.5,-0.67714,0.00044,16.77763]
[1780087240878,17.6,73616.69,0.5,-0.67697,0.00044,16.78128]
[1780087249514,17.6,73616.22,0.5,-0.67716,0.00044,16.77717]
[1780087254549,17.6,73616.91,0.5,-0.67685,0.00044,16.78401]
[1780087259583,17.6,73616.53,0.5,-0.677,0.00044,16.78062]
[1780087261021,17.6,73609.79,0.5,-0.67994,0.00043,16.71554]
[1780087263617,17.6,73603.09,0.5,-0.68283,0.00043,16.65014]
[1780087268652,17.6,73602.75,0.5,-0.68296,0.00043,16.64726]
[1780087273687,17.61,73601.48,0.5,-0.68349,0.00043,16.63521]
[1780087278723,17.61,73601.85,0.5,-0.68331,0.00043,16.63938]
[1780087284764,17.61,73606.61,0.5,-0.68124,0.00043,16.68611]
[1780087289800,17.61,73609.72,0.5,-0.67991,0.00043,16.7162]
[1780087294834,17.61,73609.58,0.5,-0.68002,0.00043,16.70977]
[1780087299869,17.6,73608.57,0.5,-0.68047,0.00043,16.69971]
[1780087309938,17.6,73607.95,0.5,-0.68076,0.00043,16.6932]
[1780087315981,17.6,73612.35,0.5,-0.67886,0.00044,16.73559]
[1780087322025,17.6,73613.69,0.5,-0.6783,0.00044,16.7481]
[1780087327060,17.6,73614.28,0.5,-0.67806,0.00044,16.75346]
[1780087333103,17.59,73615.19,0.5,-0.67768,0.00044,16.76182]
[1780087339146,17.59,73615.06,0.5,-0.67775,0.00044,16.76018]
[1780087345195,17.59,73614.84,0.5,-0.67786,0.00044,16.75781]
[1780087352241,17.59,73617.84,0.5,-0.67659,0.00044,16.78181]
[1780087357276,17.59,73617.91,0.5,-0.67656,0.00044,16.78247]
[1780087362310,17.59,73617.6,0.5,-0.6767,0.00044,16.77952]
[1780087367345,17.59,73618.02,0.5,-0.67651,0.00044,16.7835]
[1780087372382,17.59,73617.32,0.5,-0.67682,0.00044,16.77675]
[1780087377416,17.59,73617.16,0.5,-0.67689,0.00044,16.77519]
[1780087383457,17.59,73616.68,0.5,-0.6771,0.00044,16.77054]
[1780087388492,17.59,73616.71,0.5,-0.67709,0.00044,16.77078]
[1780087402008,17.59,73616.66,0.5,-0.67713,0.00044,16.77006]
[1780087407625,17.59,73616.19,0.5,-0.67734,0.00044,16.76545]
[1780087412660,17.59,73616.09,0.5,-0.67743,0.00044,16.75956]
[1780087417697,17.59,73616.08,0.5,-0.67743,0.00044,16.75935]
[1780087422731,17.59,73615.45,0.5,-0.67772,0.00044,16.75314]
[1780087427766,17.59,73613.37,0.5,-0.67864,0.00044,16.73272]
[1780087432801,17.59,73610.97,0.5,-0.67967,0.00044,16.70973]
[1780087437836,17.59,73612.97,0.5,-0.67878,0.00044,16.72957]
[1780087443878,17.59,73613.3,0.5,-0.67861,0.00044,16.73329]
[1780087450928,17.59,73613.11,0.5,-0.67867,0.00044,16.73205]
[1780087455964,17.6,73613.55,0.5,-0.67846,0.00044,16.73672]
[1780087460998,17.6,73614.26,0.5,-0.67813,0.00044,16.74396]
[1780087466033,17.6,73614.34,0.5,-0.67808,0.00044,16.74511]
[1780087471068,17.6,73614.96,0.5,-0.67783,0.00044,16.74661]
[1780087478117,17.6,73614.82,0.5,-0.67787,0.00044,16.74575]
[1780087483152,17.61,73614.25,0.5,-0.6781,0.00044,16.74064]
[1780087488188,17.61,73614.56,0.5,-0.67795,0.00044,16.74399]
[1780087493222,17.61,73614.93,0.5,-0.67777,0.00044,16.7479]
[1780087498257,17.61,73615.45,0.5,-0.67753,0.00044,16.75327]
[1780087502285,17.61,73621.88,0.5,-0.67471,0.00044,16.81493]
[1780087504299,17.61,73628.31,0.5,-0.67188,0.00044,16.87557]
[1780087509334,17.61,73628.02,0.5,-0.67201,0.00044,16.87286]
[1780087514374,17.61,73623.33,0.5,-0.67407,0.00044,16.82878]
[1780087521420,17.61,73628.52,0.5,-0.67178,0.00044,16.8778]
[1780087525612,17.61,73632.55,0.5,-0.67,0.00044,16.91541]
[1780087531489,17.61,73636.47,0.5,-0.66832,0.00044,16.94678]
[1780087536524,17.61,73641.84,0.5,-0.66594,0.00044,16.99604]
[1780087540554,17.61,73646.42,0.5,-0.66391,0.00044,17.03738]
[1780087545589,17.61,73646.21,0.5,-0.66402,0.00044,17.03527]
[1780087550628,17.61,73642.82,0.5,-0.66553,0.00044,17.00441]
[1780087555664,17.61,73643.8,0.5,-0.6651,0.00044,17.01318]
[1780087560699,17.61,73644.38,0.5,-0.66485,0.00044,17.01824]
[1780087565734,17.61,73647.29,0.5,-0.66358,0.00044,17.04421]
[1780087570768,17.61,73645.43,0.5,-0.66441,0.00044,17.02737]
[1780087575804,17.61,73644.15,0.5,-0.66498,0.00044,17.01561]
[1780087577819,17.61,73634.49,0.5,-0.66926,0.00044,16.92717]
[1780087578826,17.61,73633.25,0.5,-0.6698,0.00044,16.91572]
[1780087581846,17.61,73639.9,0.5,-0.66686,0.00044,16.97695]
[1780087586885,17.61,73641.06,0.5,-0.66635,0.00044,16.98747]
[1780087591921,17.61,73646.41,0.5,-0.66403,0.00044,17.03099]
[1780087596955,17.6,73647.66,0.5,-0.66349,0.00044,17.04193]
[1780087601989,17.6,73646.71,0.5,-0.66393,0.00044,17.03308]
[1780087607024,17.6,73647.07,0.5,-0.66378,0.00044,17.03604]
[1780087613500,17.6,73645.06,0.5,-0.66469,0.00044,17.01764]
[1780087619114,17.6,73650.22,0.5,-0.66241,0.00044,17.06371]
[1780087620124,17.6,73657.04,0.5,-0.65938,0.00045,17.12405]
[1780087625159,17.6,73659.62,0.5,-0.65824,0.00045,17.14643]
[1780087627915,17.6,73653.47,0.5,-0.66099,0.00045,17.09222]
[1780087633668,17.59,73651.73,0.5,-0.66177,0.00045,17.07669]
[1780087643738,17.59,73653.44,0.5,-0.66102,0.00045,17.09167]
[1780087653353,17.59,73652.33,0.5,-0.66154,0.00045,17.0771]
[1780087658389,17.59,73651.79,0.5,-0.66178,0.00045,17.07244]
[1780087663424,17.59,73645.21,0.5,-0.6647,0.00044,17.01341]
[1780087666444,17.6,73638.47,0.5,-0.66768,0.00044,16.95222]
[1780087671478,17.6,73638.09,0.5,-0.66782,0.00044,16.94912]
[1780087677530,17.6,73638.34,0.5,-0.66769,0.00044,16.95183]
[1780087682566,17.6,73633.9,0.5,-0.66964,0.00044,16.91122]
[1780087685584,17.6,73641.08,0.5,-0.66646,0.00044,16.97738]
[1780087687598,17.6,73646.05,0.5,-0.66426,0.00044,17.02241]
[1780087692634,17.6,73649.66,0.5,-0.66266,0.00044,17.05478]
[1780087697669,17.6,73651.76,0.5,-0.66173,0.00044,17.07339]
[1780087702703,17.6,73650.22,0.5,-0.66242,0.00044,17.05958]
[1780087703105,17.6,73650.22,0.5,-0.66242,0.00044,17.05958]
[1780087708749,17.6,73647.23,0.5,-0.66375,0.00044,17.03268]
[1780087709596,17.6,73647.23,0.5,-0.66375,0.00044,17.03268]
[1780087715797,17.6,73643.39,0.5,-0.6655,0.00044,16.99314]
[1780087720833,17.6,73637.2,0.5,-0.66824,0.00044,16.93639]
[1780087725868,17.6,73636.33,0.5,-0.66864,0.00044,16.92824]
[1780087730903,17.6,73626.59,0.5,-0.67294,0.00044,16.83727]
[1780087731910,17.6,73623.51,0.5,-0.67429,0.00044,16.80814]
[1780087736947,17.6,73623.52,0.5,-0.67429,0.00044,16.80807]
[1780087741980,17.6,73624.93,0.5,-0.67368,0.00044,16.82122]
[1780087747018,17.6,73618.77,0.5,-0.67639,0.00044,16.76254]
[1780087752052,17.59,73616.51,0.5,-0.67738,0.00044,16.74083]
[1780087757088,17.59,73616.55,0.5,-0.67738,0.00044,16.74085]
[1780087761117,17.59,73626.65,0.5,-0.67298,0.00044,16.83629]
[1780087766151,17.59,73626.39,0.5,-0.67313,0.00044,16.83321]
[1780087771184,17.58,73626.0,0.5,-0.67337,0.00044,16.82407]
[1780087776221,17.58,73626.56,0.5,-0.67316,0.00044,16.82865]
[1780087781254,17.58,73628.51,0.5,-0.67234,0.00044,16.84613]
[1780087786290,17.57,73630.88,0.5,-0.67135,0.00044,16.86735]
[1780087792333,17.56,73629.37,0.5,-0.67207,0.00044,16.85203]
[1780087797368,17.56,73632.37,0.5,-0.67078,0.00044,16.8793]
[1780087802408,17.55,73637.95,0.5,-0.66836,0.00044,16.9302]
[1780087804870,17.55,73647.14,0.5,-0.66429,0.00045,17.01389]
[1780087810461,17.55,73646.18,0.5,-0.66476,0.00045,17.00437]
[1780087813480,17.55,73639.4,0.5,-0.66779,0.00044,16.94213]
[1780087814488,17.55,73632.38,0.5,-0.6709,0.00044,16.877]
[1780087818519,17.55,73632.2,0.5,-0.67098,0.00044,16.87526]
[1780087823553,17.55,73632.39,0.5,-0.6709,0.00044,16.87695]
[1780087831609,17.55,73628.64,0.5,-0.6726,0.00044,16.83672]
[1780087837650,17.54,73630.83,0.5,-0.67165,0.00044,16.85713]
[1780087842685,17.54,73630.35,0.5,-0.67187,0.00044,16.85243]
[1780087847720,17.54,73632.91,0.5,-0.67075,0.00044,16.87623]
[1780087852755,17.54,73624.64,0.5,-0.6744,0.00044,16.79803]
[1780087856785,17.54,73622.35,0.5,-0.67541,0.00044,16.77634]
[1780087862831,17.54,73617.92,0.5,-0.67735,0.00044,16.73385]
[1780087867866,17.54,73619.15,0.5,-0.67681,0.00044,16.74561]
[1780087872895,17.54,73617.31,0.5,-0.67763,0.00044,16.72775]
[1780087877933,17.54,73620.73,0.5,-0.67613,0.00044,16.76058]
[1780087881958,17.54,73627.74,0.5,-0.67306,0.00044,16.82707]
[1780087886994,17.54,73628.85,0.5,-0.67259,0.00044,16.83712]
[1780087892029,17.54,73627.02,0.5,-0.67345,0.00044,16.81466]
[1780087897067,17.53,73626.88,0.5,-0.67352,0.00044,16.81306]
[1780087903113,17.53,73625.45,0.5,-0.67417,0.00044,16.79927]
[1780087907141,17.53,73618.35,0.5,-0.67729,0.00044,16.73122]
[1780087912177,17.53,73618.0,0.5,-0.67744,0.00044,16.72792]
[1780087915660,17.53,73609.67,0.5,-0.68108,0.00044,16.64702]
[1780087921239,17.54,73608.72,0.5,-0.68148,0.00044,16.63812]
[1780087926279,17.54,73602.72,0.5,-0.68407,0.00044,16.57922]
[1780087927282,17.54,73589.26,0.5,-0.68991,0.00043,16.44364]
[1780087928290,17.54,73587.46,0.5,-0.69068,0.00043,16.42532]
[1780087933325,17.53,73586.55,0.5,-0.69113,0.00043,16.41486]
[1780087938364,17.53,73580.49,0.5,-0.69378,0.00043,16.35127]
[1780087943397,17.52,73580.39,0.5,-0.69388,0.00043,16.34889]
[1780087949439,17.52,73579.45,0.5,-0.69434,0.00043,16.33778]
[1780087954476,17.51,73579.1,0.5,-0.69458,0.00043,16.32827]
[1780087959511,17.51,73578.8,0.5,-0.69475,0.00043,16.32419]
[1780087964547,17.51,73578.72,0.5,-0.69482,0.00043,16.3224]
[1780087969582,17.5,73578.23,0.5,-0.69507,0.00043,16.31636]
[1780087974616,17.5,73578.11,0.5,-0.69516,0.00043,16.3142]
[1780087980658,17.49,73578.09,0.5,-0.69522,0.00043,16.31287]
[1780087985693,17.49,73576.81,0.5,-0.6958,0.00043,16.29858]
[1780087991735,17.49,73576.67,0.5,-0.69591,0.00043,16.29608]
[1780087996770,17.48,73569.82,0.5,-0.69891,0.00043,16.22225]
[1780088002813,17.48,73571.19,0.5,-0.69835,0.00043,16.23614]
[1780088008857,17.47,73573.83,0.5,-0.69725,0.00043,16.26332]
[1780088014897,17.47,73572.89,0.5,-0.69772,0.00043,16.24778]
[1780088019935,17.46,73568.1,0.5,-0.69986,0.00043,16.19485]
[1780088024971,17.45,73567.63,0.5,-0.70017,0.00043,16.18722]
[1780088031022,17.45,73562.85,0.5,-0.70227,0.00043,16.13459]
[1780088036048,17.44,73567.68,0.5,-0.70029,0.00043,16.18424]
[1780088041085,17.44,73566.45,0.5,-0.70085,0.00043,16.17028]
[1780088045113,17.43,73573.08,0.5,-0.69804,0.00043,16.24025]
[1780088050147,17.43,73577.11,0.5,-0.69634,0.00043,16.28199]
[1780088055182,17.43,73577.82,0.5,-0.69606,0.00043,16.28875]
[1780088060217,17.43,73571.53,0.5,-0.6988,0.00043,16.22144]
[1780088061225,17.42,73565.02,0.5,-0.7016,0.00043,16.15168]
[1780088063240,17.42,73564.72,0.5,-0.70173,0.00043,16.14827]
[1780088068273,17.42,73564.61,0.5,-0.70177,0.00043,16.14735]
[1780088073308,17.43,73564.15,0.5,-0.702,0.00043,16.13768]
[1780088079349,17.43,73560.43,0.5,-0.70357,0.00043,16.09788]
[1780088084384,17.43,73560.77,0.5,-0.70341,0.00043,16.10202]
[1780088086861,17.43,73571.15,0.5,-0.69896,0.00043,16.21362]
[1780088093448,17.43,73571.64,0.5,-0.69875,0.00043,16.21882]
[1780088098483,17.43,73568.34,0.5,-0.70016,0.00043,16.18374]
[1780088103518,17.43,73571.5,0.5,-0.6988,0.00043,16.21759]
[1780088107001,17.43,73564.59,0.5,-0.70176,0.00043,16.14365]
[1780088108557,17.43,73557.92,0.5,-0.70461,0.00043,16.07149]
[1780088113594,17.43,73558.6,0.5,-0.70431,0.00043,16.07897]
[1780088118629,17.43,73559.5,0.5,-0.70393,0.00043,16.08865]
[1780088122658,17.43,73552.13,0.5,-0.70707,0.00042,16.00816]
[1780088127693,17.43,73549.71,0.5,-0.7081,0.00042,15.98148]
[1780088132730,17.43,73547.41,0.5,-0.70912,0.00042,15.95102]
[1780088137765,17.43,73546.8,0.5,-0.70938,0.00042,15.94431]
[1780088144814,17.43,73546.73,0.5,-0.70941,0.00042,15.94359]
[1780088149849,17.43,73544.22,0.5,-0.71046,0.00042,15.91594]
[1780088154884,17.43,73541.75,0.5,-0.71152,0.00042,15.88798]
[1780088159919,17.43,73541.18,0.5,-0.71175,0.00042,15.88192]
[1780088162940,17.43,73534.7,0.5,-0.71446,0.00042,15.80959]
[1780088167975,17.43,73532.35,0.5,-0.71548,0.00042,15.78212]
[1780088173010,17.41,73525.49,0.5,-0.71849,0.00042,15.70018]
[1780088178049,17.39,73526.47,0.5,-0.71837,0.00042,15.70378]
[1780088183084,17.38,73533.54,0.5,-0.71548,0.00042,15.78231]
[1780088188120,17.38,73535.46,0.5,-0.7147,0.00042,15.80346]
[1780088196178,17.38,73534.97,0.5,-0.71499,0.00042,15.79198]
[1780088201212,17.38,73533.98,0.5,-0.71542,0.00042,15.78025]
[1780088203226,17.38,73541.27,0.5,-0.71235,0.00042,15.86253]
[1780088209268,17.38,73542.61,0.5,-0.71177,0.00042,15.87786]
[1780088214304,17.38,73543.74,0.5,-0.71128,0.00042,15.89093]
[1780088220346,17.38,73545.45,0.5,-0.71054,0.00042,15.91043]
[1780088225382,17.38,73543.31,0.5,-0.71143,0.00042,15.88695]
[1780088230415,17.38,73540.88,0.5,-0.71242,0.00042,15.8606]
[1780088236456,17.39,73540.47,0.5,-0.71255,0.00042,15.85711]
[1780088239479,17.39,73546.49,0.5,-0.70999,0.00042,15.92476]
[1780088244513,17.39,73553.32,0.5,-0.70707,0.00043,16.00075]
[1780088247999,17.39,73556.79,0.5,-0.70558,0.00043,16.0391]
[1780088254584,17.39,73556.58,0.5,-0.70571,0.00043,16.0322]
[1780088259620,17.4,73554.73,0.5,-0.70648,0.00043,16.01226]
[1780088264653,17.4,73554.66,0.5,-0.7065,0.00043,16.01184]
[1780088269687,17.4,73554.78,0.5,-0.70644,0.00043,16.01328]
[1780088275729,17.4,73554.3,0.5,-0.70664,0.00043,16.00816]
[1780088285800,17.4,73554.23,0.5,-0.70666,0.00043,16.00761]
[1780088291842,17.4,73553.42,0.5,-0.707,0.00042,15.99887]
[1780088296877,17.4,73554.61,0.5,-0.70649,0.00043,16.01198]
[1780088301912,17.4,73553.85,0.5,-0.70681,0.00043,16.00368]
[1780088306947,17.4,73554.07,0.5,-0.70674,0.00043,16.00565]
[1780088311981,17.4,73554.71,0.5,-0.70652,0.00043,16.00739]
[1780088317018,17.4,73557.4,0.5,-0.70539,0.00043,16.03655]
[1780088322052,17.4,73561.14,0.5,-0.70379,0.00043,16.07733]
[1780088327087,17.4,73563.74,0.5,-0.70268,0.00043,16.10546]
[1780088332122,17.4,73561.82,0.5,-0.7035,0.00043,16.08479]
[1780088337156,17.4,73563.23,0.5,-0.70289,0.00043,16.10001]
[1780088342191,17.4,73564.71,0.5,-0.70226,0.00043,16.11593]
[1780088349241,17.4,73563.16,0.5,-0.70292,0.00043,16.09934]
[1780088354276,17.4,73563.79,0.5,-0.70264,0.00043,16.10646]
[1780088359314,17.4,73567.42,0.5,-0.70107,0.00043,16.14587]
[1780088364348,17.4,73575.76,0.5,-0.69747,0.00043,16.23529]
[1780088365358,17.4,73584.15,0.5,-0.69383,0.00043,16.32366]
[1780088366362,17.4,73591.73,0.5,-0.69054,0.00044,16.40235]
[1780088367370,17.4,73593.66,0.5,-0.6897,0.00044,16.42222]
[1780088372407,17.4,73593.56,0.5,-0.68978,0.00044,16.41638]
[1780088377443,17.4,73592.6,0.5,-0.6902,0.00044,16.40647]
[1780088382489,17.4,73590.04,0.5,-0.69132,0.00044,16.37998]
[1780088387514,17.4,73586.0,0.5,-0.69307,0.00043,16.33816]
[1780088392549,17.4,73583.46,0.5,-0.69416,0.00043,16.31196]
[1780088397583,17.4,73581.41,0.5,-0.69503,0.00043,16.29089]
[1780088401090,17.4,73591.52,0.5,-0.69063,0.00044,16.39624]
[1780088406652,17.4,73594.7,0.5,-0.68925,0.00044,16.4288]
[1780088412694,17.4,73596.46,0.5,-0.68849,0.00044,16.44666]
[1780088417731,17.4,73599.27,0.5,-0.68726,0.00044,16.47527]
[1780088422766,17.41,73602.17,0.5,-0.68597,0.00044,16.505]
[1780088427825,17.41,73606.42,0.5,-0.68409,0.00044,16.5481]
[1780088432860,17.41,73602.08,0.5,-0.68603,0.00044,16.49981]
[1780088437896,17.41,73599.28,0.5,-0.68724,0.00044,16.4718]
[1780088443938,17.41,73597.4,0.5,-0.68805,0.00044,16.45297]
[1780088448974,17.41,73597.22,0.5,-0.68811,0.00044,16.45145]
[1780088454008,17.41,73596.03,0.5,-0.68862,0.00044,16.43958]
[1780088461510,17.41,73596.89,0.5,-0.68823,0.00044,16.4487]
[1780088467101,17.42,73600.55,0.5,-0.68662,0.00044,16.48622]
[1780088472136,17.42,73601.93,0.5,-0.686,0.00044,16.50038]
[1780088477171,17.42,73604.07,0.5,-0.68504,0.00044,16.52246]
[1780088482205,17.42,73603.99,0.5,-0.68505,0.00044,16.52216]
[1780088487241,17.42,73604.7,0.5,-0.68473,0.00044,16.5296]
[1780088492277,17.42,73602.41,0.5,-0.68576,0.00044,16.502]
[1780088497312,17.43,73597.79,0.5,-0.68776,0.00044,16.45561]
[1780088502348,17.43,73597.25,0.5,-0.68799,0.00044,16.45042]
[1780088510407,17.43,73597.94,0.5,-0.68767,0.00044,16.45784]
[1780088512419,17.43,73583.92,0.5,-0.69377,0.00043,16.31352]
[1780088513426,17.43,73582.22,0.5,-0.6945,0.00043,16.29585]
[1780088518463,17.43,73582.0,0.5,-0.69458,0.00043,16.294]
[1780088523497,17.43,73581.05,0.5,-0.69497,0.00043,16.28448]
[1780088528531,17.43,73581.17,0.5,-0.6949,0.00043,16.28615]
[1780088534574,17.44,73579.51,0.5,-0.6956,0.00043,16.26925]
[1780088536588,17.44,73568.17,0.5,-0.70048,0.00043,16.14896]
[1780088541625,17.44,73568.81,0.5,-0.70021,0.00043,16.15583]
[1780088546663,17.44,73567.32,0.5,-0.70084,0.00043,16.13997]
[1780088551698,17.44,73562.8,0.5,-0.70281,0.00043,16.08657]
[1780088556731,17.44,73555.24,0.5,-0.70603,0.00043,16.00469]
[1780088562212,17.44,73562.84,0.5,-0.7028,0.00043,16.08699]
[1780088567808,17.43,73564.09,0.5,-0.70229,0.00043,16.09974]
[1780088572283,17.43,73571.39,0.5,-0.69919,0.00043,16.17731]
[1780088574874,17.43,73586.59,0.5,-0.69263,0.00043,16.3369]
[1780088575882,17.43,73592.32,0.5,-0.69014,0.00044,16.39601]
[1780088578901,17.43,73594.48,0.5,-0.68921,0.00044,16.41793]
[1780088583937,17.43,73595.13,0.5,-0.68894,0.00044,16.42432]
[1780088584945,17.43,73602.21,0.5,-0.68585,0.00044,16.4961]
[1780088586958,17.43,73608.07,0.5,-0.68328,0.00044,16.55478]
[1780088592424,17.43,73606.08,0.5,-0.68417,0.00044,16.5344]
[1780088598041,17.43,73606.55,0.5,-0.68398,0.00044,16.53885]
[1780088601062,17.43,73600.16,0.5,-0.68678,0.00044,16.47457]
[1780088606098,17.43,73591.98,0.5,-0.69035,0.00044,16.39117]
[1780088611134,17.43,73589.15,0.5,-0.69162,0.00043,16.35726]
[1780088616170,17.43,73588.83,0.5,-0.69175,0.00043,16.35411]
[1780088621205,17.43,73583.88,0.5,-0.69388,0.00043,16.30299]
[1780088626239,17.43,73583.33,0.5,-0.6941,0.00043,16.29767]
[1780088632704,17.43,73579.74,0.5,-0.69563,0.00043,16.26077]
[1780088642774,17.44,73579.82,0.5,-0.69555,0.00043,16.26268]
[1780088648396,17.44,73579.91,0.5,-0.69548,0.00043,16.26425]
[1780088653428,17.44,73580.11,0.5,-0.69538,0.00043,16.26686]
[1780088657456,17.44,73586.31,0.5,-0.69268,0.00043,16.33174]
[1780088660478,17.44,73592.57,0.5,-0.68996,0.00044,16.39633]
[1780088665512,17.44,73595.66,0.5,-0.68862,0.00044,16.42785]
[1780088670547,17.44,73599.06,0.5,-0.68714,0.00044,16.46216]
[1780088676591,17.44,73599.45,0.5,-0.68703,0.00044,16.46093]
[1780088681626,17.44,73599.46,0.5,-0.68703,0.00044,16.4608]
[1780088688674,17.44,73599.51,0.5,-0.68702,0.00044,16.46107]
[1780088693711,17.44,73599.56,0.5,-0.68701,0.00044,16.46147]
[1780088698748,17.44,73599.44,0.5,-0.68706,0.00044,16.46017]
[1780088703781,17.44,73652.53,0.5,-0.6635,0.00045,16.97005]
[1780088705796,17.4,73650.81,0.5,-0.66465,0.00045,16.94703]
[1780088708817,17.34,73644.09,0.5,-0.66817,0.00045,16.87524]
[1780088711839,17.3,73597.46,0.5,-0.68932,0.00044,16.40822]
[1780088712845,17.3,73600.67,0.5,-0.6879,0.00044,16.4413]
[1780088717880,17.3,73602.62,0.5,-0.68703,0.00044,16.46151]
[1780088722917,17.31,73604.75,0.5,-0.68606,0.00044,16.48392]
[1780088727950,17.31,73609.19,0.5,-0.68407,0.00044,16.5296]
[1780088732995,17.31,73608.62,0.5,-0.68433,0.00044,16.51958]
[1780088738020,17.31,73609.85,0.5,-0.68377,0.00044,16.53253]
[1780088743055,17.32,73610.57,0.5,-0.68342,0.00044,16.54032]
[1780088748092,17.32,73612.17,0.5,-0.68269,0.00044,16.55686]
[1780088753126,17.32,73612.21,0.5,-0.68265,0.00044,16.55773]
[1780088760176,17.32,73612.65,0.5,-0.68243,0.00044,16.56276]
[1780088765212,17.33,73605.01,0.5,-0.68579,0.00044,16.48621]
[1780088770245,17.33,73605.23,0.5,-0.68569,0.00044,16.48852]
[1780088776287,17.33,73605.49,0.5,-0.68554,0.00044,16.49187]
[1780088781784,17.33,73603.46,0.5,-0.68642,0.00044,16.47172]
[1780088787365,17.33,73603.83,0.5,-0.68624,0.00044,16.47569]
[1780088792400,17.33,73605.44,0.5,-0.68556,0.00044,16.48746]
[1780088796428,17.33,73612.98,0.5,-0.68221,0.00044,16.5636]
[1780088801925,17.34,73611.19,0.5,-0.68299,0.00044,16.54602]
[1780088804483,17.34,73601.17,0.5,-0.6874,0.00044,16.44506]
[1780088809518,17.34,73601.52,0.5,-0.68722,0.00044,16.44922]
[1780088814553,17.34,73602.88,0.5,-0.6866,0.00044,16.46342]
[1780088817575,17.34,73610.37,0.5,-0.68328,0.00044,16.53938]
[1780088818581,17.34,73620.32,0.5,-0.67887,0.00044,16.63807]
[1780088823617,17.34,73625.92,0.5,-0.67636,0.00045,16.69309]
[1780088825636,17.35,73633.69,0.5,-0.67288,0.00045,16.76803]
[1780088826642,17.35,73643.31,0.5,-0.66856,0.00045,16.85901]
[1780088828656,17.35,73652.4,0.5,-0.66445,0.00045,16.94324]
[1780088829669,17.35,73661.63,0.5,-0.66027,0.00045,17.02683]
[1780088834698,17.35,73660.95,0.5,-0.66058,0.00045,17.02062]
[1780088839733,17.35,73664.55,0.5,-0.65894,0.00045,17.05292]
[1780088844768,17.35,73665.17,0.5,-0.65866,0.00046,17.05844]
[1780088849804,17.35,73666.79,0.5,-0.65792,0.00046,17.07282]
[1780088854839,17.35,73673.75,0.5,-0.65478,0.00046,17.12904]
[1780088859874,17.35,73672.43,0.5,-0.6554,0.00046,17.11724]
[1780088864909,17.34,73666.06,0.5,-0.65832,0.00046,17.06092]
[1780088869945,17.34,73664.59,0.5,-0.659,0.00046,17.04778]
[1780088875986,17.34,73665.1,0.5,-0.65877,0.00046,17.05223]
[1780088881036,17.34,73661.4,0.5,-0.66046,0.00045,17.01911]
[1780088884060,17.34,73650.59,0.5,-0.66536,0.00045,16.92079]
[1780088886078,17.34,73643.57,0.5,-0.66853,0.00045,16.85565]
[1780088890099,17.34,73634.27,0.5,-0.67271,0.00045,16.7677]
[1780088895136,17.34,73632.48,0.5,-0.67351,0.00045,16.75064]
[1780088900171,17.34,73634.07,0.5,-0.6728,0.00045,16.76581]
[1780088905206,17.34,73635.11,0.5,-0.67235,0.00045,16.7755]
[1780088911248,17.34,73636.39,0.5,-0.67183,0.00045,16.78255]
[1780088916290,17.34,73636.76,0.5,-0.67167,0.00045,16.78588]
[1780088921317,17.34,73632.05,0.5,-0.67379,0.00045,16.74086]
[1780088926353,17.34,73626.51,0.5,-0.67625,0.00045,16.68761]
[1780088931388,17.34,73627.1,0.5,-0.67598,0.00045,16.69357]
[1780088936423,17.34,73628.96,0.5,-0.67514,0.00045,16.71175]
[1780088942915,17.34,73628.13,0.5,-0.6755,0.00045,16.70393]
[1780088945488,17.34,73624.88,0.5,-0.67694,0.00045,16.67253]
[1780088950534,17.34,73629.03,0.5,-0.67508,0.00045,16.71303]
[1780088952986,17.34,73639.11,0.5,-0.67056,0.00045,16.80932]
[1780088958590,17.34,73631.8,0.5,-0.67383,0.00045,16.7398]
[1780088965638,17.34,73629.59,0.5,-0.67481,0.00045,16.71881]
[1780088970673,17.35,73627.45,0.5,-0.67575,0.00045,16.69851]
[1780088975708,17.35,73636.8,0.5,-0.67158,0.00045,16.78369]
[1780088980743,17.35,73632.37,0.5,-0.67356,0.00045,16.74171]
[1780088986787,17.35,73632.19,0.5,-0.67362,0.00045,16.74044]
[1780088991821,17.35,73632.05,0.5,-0.67366,0.00045,16.73948]
[1780088996855,17.36,73632.27,0.5,-0.67354,0.00045,16.74198]
[1780089001891,17.36,73632.35,0.5,-0.67349,0.00045,16.74314]
[1780089006926,17.36,73631.99,0.5,-0.67363,0.00045,16.7401]
[1780089013413,17.36,73631.91,0.5,-0.67364,0.00045,16.73983]
[1780089019011,17.36,73632.08,0.5,-0.67354,0.00045,16.74196]
[1780089024047,17.37,73631.96,0.5,-0.67357,0.00045,16.74127]
[1780089033554,17.37,73632.3,0.5,-0.67342,0.00045,16.74053]
[1780089041167,17.38,73631.18,0.5,-0.67388,0.00045,16.73057]
[1780089046203,17.38,73627.08,0.5,-0.67569,0.00045,16.69162]
[1780089048217,17.38,73634.47,0.5,-0.67238,0.00045,16.7627]
[1780089054260,17.38,73634.22,0.5,-0.67246,0.00045,16.76088]
[1780089061307,17.38,73631.94,0.5,-0.67345,0.00045,16.73981]
[1780089066341,17.39,73632.66,0.5,-0.67311,0.00045,16.74716]
[1780089071378,17.39,73636.98,0.5,-0.67115,0.00045,16.78859]
[1780089076420,17.39,73639.05,0.5,-0.67021,0.00045,16.80844]
[1780089078427,17.39,73646.57,0.5,-0.66683,0.00045,16.87856]
[1780089083907,17.39,73645.9,0.5,-0.66713,0.00045,16.87225]
[1780089089503,17.39,73646.59,0.5,-0.6668,0.00045,16.87911]
[1780089094539,17.4,73646.98,0.5,-0.66664,0.00045,16.87837]
[1780089102595,17.4,73647.2,0.5,-0.6665,0.00045,16.88111]
[1780089107631,17.4,73653.61,0.5,-0.6636,0.00045,16.94011]
[1780089114117,17.4,73652.67,0.5,-0.66401,0.00045,16.93182]
[1780089118709,17.4,73659.69,0.5,-0.66083,0.00045,16.99533]
[1780089121727,17.41,73660.19,0.5,-0.66058,0.00045,17.00018]
[1780089126764,17.41,73657.36,0.5,-0.66186,0.00045,16.97478]
[1780089132805,17.41,73653.93,0.5,-0.66341,0.00045,16.94381]
[1780089137840,17.41,73654.48,0.5,-0.66316,0.00045,16.9488]
[1780089141868,17.41,73662.82,0.5,-0.65939,0.00045,17.02355]
[1780089151938,17.4,73663.94,0.5,-0.65895,0.00045,17.02807]
[1780089156974,17.4,73662.78,0.5,-0.6595,0.00045,17.01744]
[1780089162008,17.4,73663.4,0.5,-0.65923,0.00045,17.02262]
[1780089167045,17.4,73663.88,0.5,-0.65904,0.00045,17.02651]
[1780089172080,17.39,73656.87,0.5,-0.66223,0.00045,16.96351]
[1780089177114,17.39,73656.61,0.5,-0.66235,0.00045,16.96104]
[1780089182150,17.39,73662.9,0.5,-0.65951,0.00045,17.01732]
[1780089184164,17.39,73669.38,0.5,-0.6566,0.00046,17.07365]
[1780089189203,17.39,73677.32,0.5,-0.653,0.00046,17.14213]
[1780089191213,17.38,73686.15,0.5,-0.64896,0.00046,17.21707]
[1780089194235,17.38,73696.57,0.5,-0.64416,0.00046,17.30323]
[1780089195243,17.38,73704.08,0.5,-0.64069,0.00046,17.36384]
[1780089197106,17.38,73704.08,0.5,-0.64069,0.00046,17.36384]
[1780089197118,17.38,73704.08,0.5,-0.64069,0.00046,17.36384]
[1780089197266,17.38,73703.81,0.5,-0.64085,0.00046,17.36108]
[1780089197492,17.38,73703.81,0.5,-0.64085,0.00046,17.36108]
[1780089197525,17.38,73703.81,0.5,-0.64085,0.00046,17.36108]
[1780089198411,17.38,73703.81,0.5,-0.64085,0.00046,17.36108]
[1780089198261,17.38,73708.62,0.5,-0.63862,0.00046,17.3993]
[1780089199274,17.38,73712.57,0.5,-0.63678,0.00046,17.43031]
[1780089200437,17.38,73715.89,0.5,-0.63525,0.00047,17.45588]
[1780089200445,17.38,73715.89,0.5,-0.63525,0.00047,17.45588]
[1780089200455,17.38,73715.89,0.5,-0.63525,0.00047,17.45588]
[1780089201286,17.38,73717.91,0.5,-0.63433,0.00047,17.47108]
[1780089201476,17.38,73717.91,0.5,-0.63433,0.00047,17.47108]
[1780089201502,17.38,73717.91,0.5,-0.63433,0.00047,17.47108]
[1780089202261,17.38,73717.91,0.5,-0.63433,0.00047,17.47108]
[1780089202266,17.38,73717.91,0.5,-0.63433,0.00047,17.47108]
[1780089202362,17.37,73720.05,0.5,-0.63336,0.00047,17.487]
[1780089202533,17.37,73720.05,0.5,-0.63336,0.00047,17.487]
[1780089203297,17.37,73720.05,0.5,-0.63337,0.00047,17.48681]
[1780089208334,17.37,73719.73,0.5,-0.63356,0.00047,17.48374]
[1780089209029,17.37,73719.73,0.5,-0.63356,0.00047,17.48374]
[1780089209234,17.37,73719.73,0.5,-0.63356,0.00047,17.48374]
[1780089209340,17.37,73721.02,0.5,-0.63296,0.00047,17.49356]
[1780089209802,17.37,73721.02,0.5,-0.63296,0.00047,17.49356]
[1780089209820,17.37,73721.02,0.5,-0.63296,0.00047,17.49356]
[1780089210348,17.37,73736.23,0.5,-0.62583,0.00047,17.60644]
[1780089210867,17.37,73736.23,0.5,-0.62583,0.00047,17.60644]
[1780089210873,17.37,73736.23,0.5,-0.62583,0.00047,17.60644]
[1780089211355,17.37,73747.73,0.5,-0.62045,0.00047,17.6835]
[1780089211980,17.37,73747.73,0.5,-0.62045,0.00047,17.6835]
[1780089212360,17.36,73745.18,0.5,-0.62171,0.00047,17.66487]
[1780089216545,17.33,73746.64,0.5,-0.62121,0.00047,17.67233]
[1780089216559,17.33,73746.64,0.5,-0.62121,0.00047,17.67233]
[1780089217395,17.32,73747.75,0.5,-0.62074,0.00047,17.67931]
[1780089220893,17.3,73746.4,0.5,-0.62155,0.00047,17.66746]
[1780089221424,17.29,73742.29,0.5,-0.62353,0.00047,17.6377]
[1780089221929,17.29,73742.29,0.5,-0.62353,0.00047,17.6377]
[1780089222430,17.29,73739.89,0.5,-0.62469,0.00047,17.62007]
[1780089223086,17.29,73739.89,0.5,-0.62469,0.00047,17.62007]
[1780089223437,17.29,73740.7,0.5,-0.62433,0.00047,17.62562]
[1780089224951,17.28,73739.54,0.5,-0.62491,0.00047,17.61676]
[1780089225452,17.28,73739.8,0.5,-0.62479,0.00047,17.6186]
[1780089226988,17.28,73739.16,0.5,-0.62509,0.00047,17.61393]
[1780089227057,17.28,73735.6,0.5,-0.62678,0.00047,17.58795]
[1780089230486,17.28,73732.67,0.5,-0.62817,0.00047,17.56622]
[1780089235000,17.28,73728.37,0.5,-0.63022,0.00047,17.53379]
[1780089241378,17.27,73726.74,0.5,-0.63101,0.00047,17.52124]
[1780089241405,17.27,73726.74,0.5,-0.63101,0.00047,17.52124]
[1780089241467,17.27,73726.74,0.5,-0.63101,0.00047,17.52124]
[1780089241392,17.26,73729.79,0.5,-0.62966,0.00047,17.54276]
[1780089241558,17.26,73729.79,0.5,-0.62966,0.00047,17.54276]
[1780089242126,17.26,73729.79,0.5,-0.62966,0.00047,17.54276]
[1780089242177,17.26,73729.79,0.5,-0.62966,0.00047,17.54276]
[1780089242245,17.26,73729.79,0.5,-0.62966,0.00047,17.54276]
[1780089242321,17.26,73727.69,0.5,-0.63066,0.00047,17.52692]
[1780089243704,17.26,73727.69,0.5,-0.63066,0.00047,17.52692]
[1780089243720,17.26,73727.69,0.5,-0.63066,0.00047,17.52692]
[1780089243804,17.26,73721.14,0.5,-0.63374,0.00047,17.47701]
[1780089245331,17.26,73721.14,0.5,-0.63374,0.00047,17.47701]
[1780089247406,17.25,73720.35,0.5,-0.63417,0.00047,17.46994]
[1780089247605,17.25,73719.21,0.5,-0.63471,0.00047,17.46106]
[1780089250331,17.25,73718.32,0.5,-0.63513,0.00047,17.45414]
[1780089250337,17.25,73718.32,0.5,-0.63513,0.00047,17.45414]
[1780089250358,17.25,73718.32,0.5,-0.63513,0.00047,17.45414]
[1780089250364,17.25,73718.44,0.5,-0.63508,0.00047,17.45503]
[1780089251486,17.25,73718.44,0.5,-0.63508,0.00047,17.45503]
[1780089252499,17.25,73716.22,0.5,-0.63612,0.00047,17.43772]
[1780089252618,17.25,73716.22,0.5,-0.63612,0.00047,17.43772]
[1780089252629,17.25,73716.22,0.5,-0.63612,0.00047,17.43772]
[1780089252706,17.25,73708.22,0.5,-0.63986,0.00047,17.37446]
[1780089253502,17.25,73708.22,0.5,-0.63986,0.00047,17.37446]
[1780089253649,17.25,73708.22,0.5,-0.63986,0.00047,17.37449]
[1780089255144,17.25,73704.7,0.5,-0.64151,0.00047,17.34607]
[1780089260593,17.25,73706.2,0.5,-0.64082,0.00047,17.35799]
[1780089260698,17.25,73706.09,0.5,-0.64087,0.00047,17.35706]
[1780089261596,17.25,73706.09,0.5,-0.64087,0.00047,17.35706]
[1780089262170,17.25,73706.09,0.5,-0.64087,0.00047,17.35706]
[1780089262243,17.25,73705.83,0.5,-0.641,0.00047,17.35487]
[1780089267747,17.25,73705.55,0.5,-0.64113,0.00047,17.3527]
[1780089269765,17.25,73708.53,0.5,-0.63973,0.00047,17.37672]
[1780089272782,17.25,73712.57,0.5,-0.63786,0.00047,17.40427]
[1780089273802,17.25,73712.57,0.5,-0.63786,0.00047,17.40427]
[1780089273853,17.25,73713.54,0.5,-0.63741,0.00047,17.41196]
[1780089277623,17.25,73713.58,0.5,-0.63738,0.00047,17.41236]
[1780089278618,17.25,73714.0,0.5,-0.63719,0.00047,17.4157]
[1780089278827,17.25,73715.52,0.5,-0.63647,0.00047,17.42766]
[1780089281879,17.25,73714.14,0.5,-0.63712,0.00047,17.41686]
[1780089281915,17.25,73711.95,0.5,-0.63814,0.00047,17.39962]
[1780089283946,17.25,73711.95,0.5,-0.63814,0.00047,17.39962]
[1780089284790,17.25,73711.65,0.5,-0.63828,0.00047,17.3973]
[1780089285360,17.25,73710.93,0.5,-0.63861,0.00047,17.39162]
[1780089290066,17.25,73710.85,0.5,-0.63864,0.00047,17.3911]
[1780089290127,17.25,73710.97,0.5,-0.63858,0.00047,17.39208]
[1780089292086,17.25,73710.97,0.5,-0.63858,0.00047,17.39211]
[1780089293013,17.25,73711.0,0.5,-0.63857,0.00047,17.39238]
[1780089293026,17.26,73711.25,0.5,-0.63845,0.00047,17.3944]
[1780089294103,17.26,73711.25,0.5,-0.63845,0.00047,17.3944]
[1780089294176,17.26,73711.25,0.5,-0.63845,0.00047,17.39443]
[1780089295430,17.26,73708.94,0.5,-0.63952,0.00047,17.37608]
[1780089296167,17.26,73708.94,0.5,-0.63952,0.00047,17.37608]
[1780089297154,17.26,73708.53,0.5,-0.63971,0.00047,17.37281]
[1780089297177,17.26,73708.37,0.5,-0.63979,0.00047,17.37155]
[1780089303999,17.26,73710.54,0.5,-0.63877,0.00047,17.38887]
[1780089305267,17.26,73710.54,0.5,-0.63877,0.00047,17.38887]
[1780089305276,17.26,73715.08,0.5,-0.63665,0.00047,17.42468]
[1780089310966,17.26,73715.99,0.5,-0.63622,0.00047,17.43178]
[1780089311048,17.26,73715.2,0.5,-0.63659,0.00047,17.42558]
[1780089312060,17.26,73711.14,0.5,-0.6385,0.00047,17.39354]
[1780089313407,17.26,73711.14,0.5,-0.6385,0.00047,17.39354]
[1780089313465,17.26,73705.46,0.5,-0.64115,0.00047,17.34809]
[1780089314418,17.26,73705.46,0.5,-0.64115,0.00047,17.34809]
[1780089315663,17.26,73704.08,0.5,-0.6418,0.00047,17.33693]
[1780089316084,17.26,73703.94,0.5,-0.64186,0.00047,17.33579]
[1780089319531,17.26,73704.1,0.5,-0.64179,0.00047,17.33708]
[1780089319553,17.25,73708.24,0.5,-0.63986,0.00047,17.37038]
[1780089321521,17.25,73708.24,0.5,-0.63986,0.00047,17.37036]
[1780089321831,17.25,73708.34,0.5,-0.63981,0.00047,17.37114]
[1780089321846,17.25,73708.57,0.5,-0.6397,0.00047,17.37298]
[1780089325168,17.25,73705.73,0.5,-0.64103,0.00047,17.35024]
[1780089330205,17.26,73704.84,0.5,-0.64144,0.00047,17.34309]
[1780089335717,17.26,73703.62,0.5,-0.64204,0.00047,17.32853]
[1780089341281,17.26,73702.68,0.5,-0.64248,0.00047,17.32092]
[1780089346316,17.26,73701.93,0.5,-0.64283,0.00047,17.31483]
[1780089354801,17.26,73701.85,0.5,-0.64286,0.00047,17.31418]
[1780089354819,17.26,73701.85,0.5,-0.64286,0.00047,17.31418]
[1780089354844,17.26,73701.85,0.5,-0.64286,0.00047,17.31418]
[1780089355156,17.26,73701.85,0.5,-0.64286,0.00047,17.31418]
[1780089355162,17.26,73701.85,0.5,-0.64286,0.00047,17.31418]
[1780089355193,17.26,73701.85,0.5,-0.64286,0.00047,17.31418]
[1780089355208,17.26,73701.85,0.5,-0.64286,0.00047,17.31418]
[1780089355380,17.26,73701.17,0.5,-0.64318,0.00047,17.30864]
[1780089357142,17.26,73698.04,0.5,-0.64464,0.00047,17.28292]
[1780089357151,17.26,73698.04,0.5,-0.64464,0.00047,17.28292]
[1780089357393,17.26,73693.56,0.5,-0.64672,0.00046,17.24574]
[1780089358876,17.26,73693.66,0.5,-0.64668,0.00046,17.24656]
[1780089359196,17.26,73693.66,0.5,-0.64668,0.00046,17.24656]
[1780089359200,17.26,73693.66,0.5,-0.64668,0.00046,17.24656]
[1780089359207,17.26,73693.66,0.5,-0.64668,0.00046,17.24656]
[1780089359407,17.26,73692.98,0.5,-0.64699,0.00046,17.24088]
[1780089362221,17.25,73692.9,0.5,-0.64703,0.00046,17.24019]
[1780089362430,17.25,73692.89,0.5,-0.64704,0.00046,17.24009]
[1780089363246,17.25,73692.89,0.5,-0.64704,0.00046,17.24009]
[1780089365045,17.25,73693.58,0.5,-0.64672,0.00046,17.24582]
[1780089365450,17.25,73693.77,0.5,-0.64663,0.00046,17.24738]
[1780089366306,17.25,73693.77,0.5,-0.64663,0.00046,17.24738]
[1780089366458,17.25,73694.19,0.5,-0.64644,0.00046,17.25085]
[1780089367351,17.25,73694.19,0.5,-0.64644,0.00046,17.25085]
[1780089369163,17.25,73694.14,0.5,-0.64646,0.00046,17.2504]
[1780089369175,17.25,73694.14,0.5,-0.64647,0.00046,17.25033]
[1780089370327,17.25,73694.14,0.5,-0.64647,0.00046,17.25033]
[1780089370484,17.25,73694.14,0.5,-0.64647,0.00046,17.2503]
[1780089375481,17.25,73694.57,0.5,-0.64628,0.00046,17.25377]
[1780089377380,17.25,73692.39,0.5,-0.6473,0.00046,17.23544]
[1780089377533,17.25,73691.94,0.5,-0.64751,0.00046,17.2316]
[1780089380526,17.25,73690.32,0.5,-0.64827,0.00046,17.21788]
[1780089380590,17.25,73691.16,0.5,-0.64788,0.00046,17.22491]
[1780089381581,17.25,73691.16,0.5,-0.64788,0.00046,17.22491]
[1780089383557,17.25,73690.93,0.5,-0.64799,0.00046,17.22289]
[1780089383615,17.25,73691.31,0.5,-0.64782,0.00046,17.22604]
[1780089388615,17.25,73692.04,0.5,-0.64749,0.00046,17.23192]
[1780089393956,17.25,73691.79,0.5,-0.64765,0.00046,17.22488]
[1780089398686,17.25,73689.48,0.5,-0.64874,0.00046,17.20524]
[1780089399977,17.25,73689.48,0.5,-0.64874,0.00046,17.20524]
[1780089400027,17.24,73689.18,0.5,-0.64888,0.00046,17.20264]
[1780089400998,17.24,73689.18,0.5,-0.64888,0.00046,17.20264]
[1780089401016,17.24,73686.59,0.5,-0.65008,0.00046,17.18063]
[1780089402926,17.24,73686.59,0.5,-0.65008,0.00046,17.18063]
[1780089402994,17.24,73685.17,0.5,-0.65074,0.00046,17.1684]
[1780089405952,17.24,73685.23,0.5,-0.65072,0.00046,17.16885]
[1780089406162,17.24,73685.23,0.5,-0.65072,0.00046,17.16885]
[1780089406218,17.24,73685.27,0.5,-0.65071,0.00046,17.16905]
[1780089411061,17.24,73684.74,0.5,-0.65096,0.00046,17.16436]
[1780089411065,17.24,73684.11,0.5,-0.65127,0.00046,17.15874]
[1780089412077,17.24,73684.11,0.5,-0.65127,0.00046,17.15874]
[1780089412327,17.24,73684.11,0.5,-0.65127,0.00046,17.15874]
[1780089412429,17.24,73683.94,0.5,-0.65135,0.00046,17.15722]
[1780089413087,17.24,73683.94,0.5,-0.65135,0.00046,17.15722]
[1780089413146,17.24,73683.84,0.5,-0.6514,0.00046,17.15634]
[1780089414126,17.24,73683.84,0.5,-0.6514,0.00046,17.15634]
[1780089414380,17.24,73683.84,0.5,-0.6514,0.00046,17.15634]
[1780089414452,17.24,73683.84,0.5,-0.6514,0.00046,17.15631]
[1780089417214,17.24,73683.47,0.5,-0.65157,0.00046,17.15309]
[1780089417252,17.24,73683.47,0.5,-0.65157,0.00046,17.15307]
[1780089418221,17.24,73683.47,0.5,-0.65157,0.00046,17.15307]
[1780089418494,17.24,73683.47,0.5,-0.65157,0.00046,17.15307]
[1780089418547,17.24,73683.47,0.5,-0.65157,0.00046,17.15305]
[1780089422316,17.24,73682.68,0.5,-0.65194,0.00046,17.14623]
[1780089422318,17.24,73682.4,0.5,-0.65207,0.00046,17.14379]
[1780089423323,17.24,73682.4,0.5,-0.65207,0.00046,17.14379]
[1780089424662,17.24,73682.27,0.5,-0.65213,0.00046,17.14267]
[1780089425337,17.24,73682.27,0.5,-0.65213,0.00046,17.14267]
[1780089425340,17.24,73678.73,0.5,-0.65377,0.00046,17.11191]
[1780089426356,17.24,73678.73,0.5,-0.65377,0.00046,17.11191]
[1780089426717,17.24,73678.64,0.5,-0.65382,0.00046,17.11109]
[1780089426883,17.24,73678.64,0.5,-0.65382,0.00046,17.11109]
[1780089430472,17.24,73678.4,0.5,-0.65393,0.00046,17.10894]
[1780089430484,17.24,73678.4,0.5,-0.65393,0.00046,17.10894]
[1780089430552,17.24,73678.37,0.5,-0.65395,0.00046,17.10862]
[1780089436427,17.24,73677.78,0.5,-0.65423,0.00046,17.1033]
[1780089437486,17.24,73677.78,0.5,-0.65423,0.00046,17.1033]
[1780089437588,17.24,73677.78,0.5,-0.65423,0.00046,17.10328]
[1780089442996,17.23,73677.58,0.5,-0.65433,0.00046,17.10142]
[1780089444641,17.23,73677.58,0.5,-0.65433,0.00046,17.10142]
[1780089445234,17.23,73677.62,0.5,-0.65431,0.00046,17.10175]
[1780089445323,17.23,73677.4,0.5,-0.65442,0.00046,17.09978]
[1780089452057,17.23,73678.09,0.5,-0.65414,0.00046,17.10086]
[1780089452831,17.23,73678.09,0.5,-0.65414,0.00046,17.10086]
[1780089453068,17.23,73677.94,0.5,-0.65421,0.00046,17.09953]
[1780089458018,17.23,73677.4,0.5,-0.65447,0.00046,17.09474]
[1780089458119,17.23,73677.09,0.5,-0.65461,0.00046,17.09202]
[1780089463135,17.23,73677.17,0.5,-0.65458,0.00046,17.09264]
[1780089463886,17.23,73677.17,0.5,-0.65458,0.00046,17.09264]
[1780089463890,17.23,73677.17,0.5,-0.65458,0.00046,17.09264]
[1780089465798,17.23,73677.1,0.5,-0.65461,0.00046,17.092]
[1780089466641,17.23,73676.49,0.5,-0.65489,0.00046,17.08665]
[1780089474212,17.23,73675.43,0.5,-0.65538,0.00046,17.0774]
[1780089479248,17.23,73676.31,0.5,-0.65497,0.00046,17.08517]
[1780089481262,17.23,73669.26,0.5,-0.65821,0.00046,17.02295]
[1780089486297,17.23,73669.83,0.5,-0.65793,0.00046,17.02834]
[1780089491331,17.24,73668.12,0.5,-0.6587,0.00046,17.01347]
[1780089497376,17.24,73668.77,0.5,-0.65838,0.00046,17.01969]
[1780089499388,17.24,73658.6,0.5,-0.66305,0.00046,16.92768]
[1780089507444,17.23,73659.3,0.5,-0.66278,0.00046,16.93309]
[1780089512483,17.23,73655.92,0.5,-0.66437,0.00046,16.89713]
[1780089514797,17.23,73655.81,0.5,-0.66442,0.00046,16.89602]
[1780089521547,17.23,73656.17,0.5,-0.66426,0.00046,16.89925]
[1780089523560,17.23,73645.59,0.5,-0.66911,0.00045,16.79996]
[1780089525575,17.23,73639.54,0.5,-0.67185,0.00045,16.74264]
[1780089530609,17.23,73639.05,0.5,-0.67203,0.00045,16.73878]
[1780089535646,17.23,73641.23,0.5,-0.67104,0.00045,16.75967]
[1780089538666,17.23,73632.5,0.5,-0.67499,0.00045,16.67556]
[1780089543702,17.22,73631.74,0.5,-0.6754,0.00045,16.66678]
[1780089549746,17.22,73631.62,0.5,-0.67555,0.00045,16.66369]
[1780089554781,17.21,73632.32,0.5,-0.67524,0.00045,16.67035]
[1780089561829,17.21,73633.04,0.5,-0.67493,0.00045,16.67712]
[1780089567346,17.21,73634.08,0.5,-0.67447,0.00045,16.687]
[1780089572906,17.21,73634.08,0.5,-0.67451,0.00045,16.68198]
[1780089577941,17.21,73632.77,0.5,-0.67511,0.00045,16.66914]
[1780089582976,17.21,73632.65,0.5,-0.67517,0.00045,16.66789]
[1780089588012,17.21,73633.33,0.5,-0.67487,0.00045,16.67438]
[1780089593046,17.21,73634.03,0.5,-0.67456,0.00045,16.68103]
[1780089599088,17.21,73634.81,0.5,-0.67422,0.00045,16.68838]
[1780089604124,17.21,73635.37,0.5,-0.67397,0.00045,16.69361]
[1780089609158,17.21,73635.8,0.5,-0.67379,0.00045,16.69757]
[1780089614193,17.21,73631.49,0.5,-0.67574,0.00045,16.65559]
[1780089626276,17.21,73630.78,0.5,-0.67606,0.00045,16.64877]
[1780089635340,17.21,73630.07,0.5,-0.6764,0.00045,16.63723]
[1780089640375,17.22,73627.44,0.5,-0.67751,0.00045,16.61319]
[1780089645410,17.22,73627.99,0.5,-0.67719,0.00045,16.61998]
[1780089650445,17.22,73627.27,0.5,-0.67751,0.00045,16.6132]
[1780089655480,17.23,73619.55,0.5,-0.68093,0.00045,16.53763]
[1780089661523,17.23,73616.8,0.5,-0.68218,0.00045,16.50979]
[1780089666557,17.21,73614.33,0.5,-0.68343,0.00045,16.48168]
[1780089671597,17.21,73611.48,0.5,-0.68475,0.00045,16.45167]
[1780089677637,17.21,73608.51,0.5,-0.68609,0.00045,16.42116]
[1780089682673,17.2,73608.19,0.5,-0.68624,0.00045,16.41773]
[1780089687706,17.2,73599.77,0.5,-0.69,0.00044,16.3303]
[1780089688713,17.2,73593.42,0.5,-0.69281,0.00044,16.26394]
[1780089693748,17.2,73597.67,0.5,-0.69101,0.00044,16.30282]
[1780089698784,17.2,73597.63,0.5,-0.69104,0.00044,16.30199]
[1780089703819,17.2,73599.54,0.5,-0.69022,0.00044,16.32145]
[1780089706840,17.19,73591.69,0.5,-0.6937,0.00044,16.23892]
[1780089713889,17.19,73590.05,0.5,-0.69447,0.00044,16.22036]
[1780089718923,17.19,73589.27,0.5,-0.69485,0.00044,16.21132]
[1780089721947,17.19,73599.04,0.5,-0.69054,0.00044,16.31394]
[1780089723958,17.19,73604.52,0.5,-0.68812,0.00044,16.37053]
[1780089728996,17.18,73607.0,0.5,-0.68705,0.00045,16.39526]
[1780089734030,17.18,73607.51,0.5,-0.68685,0.00045,16.39993]
[1780089739066,17.18,73606.26,0.5,-0.68741,0.00045,16.38684]
[1780089744100,17.18,73604.21,0.5,-0.68833,0.00044,16.36554]
[1780089747123,17.18,73567.17,0.5,-0.70462,0.00043,15.96976]
[1780089748129,17.18,73532.03,0.5,-0.71972,0.00042,15.57122]
[1780089750144,17.18,73541.77,0.5,-0.71558,0.00043,15.68363]
[1780089755687,17.18,73552.35,0.5,-0.71108,0.00043,15.79931]
[1780089760213,17.18,73544.49,0.5,-0.71445,0.00043,15.71018]
[1780089763252,17.18,73509.47,0.5,-0.72923,0.00042,15.30073]
[1780089764258,17.2,73456.09,0.5,-0.75078,0.0004,14.64934]
[1780089765767,17.21,73462.85,0.5,-0.74799,0.0004,14.73747]
[1780089769294,17.21,73469.73,0.5,-0.7452,0.0004,14.82427]
[1780089772316,17.21,73479.0,0.5,-0.74144,0.00041,14.93962]
[1780089776345,17.21,73480.78,0.5,-0.74069,0.00041,14.96248]
[1780089781378,17.21,73481.42,0.5,-0.74039,0.00041,14.97162]
[1780089784401,17.21,73487.46,0.5,-0.7379,0.00041,15.04643]
[1780089787433,17.22,73496.56,0.5,-0.73414,0.00041,15.15783]
[1780089792467,17.22,73499.9,0.5,-0.73273,0.00041,15.1993]
[1780089797500,17.22,73498.23,0.5,-0.73337,0.00041,15.18061]
[1780089802537,17.23,73498.86,0.5,-0.73306,0.00041,15.18965]
[1780089807570,17.23,73499.64,0.5,-0.73269,0.00041,15.20039]
[1780089812609,17.23,73499.28,0.5,-0.73284,0.00041,15.19229]
[1780089817644,17.24,73499.41,0.5,-0.73274,0.00041,15.19523]
[1780089822678,17.24,73498.87,0.5,-0.73291,0.00041,15.19011]
[1780089827715,17.25,73498.86,0.5,-0.73288,0.00041,15.19112]
[1780089833757,17.25,73498.51,0.5,-0.73295,0.00041,15.18887]
[1780089838792,17.26,73498.87,0.5,-0.73276,0.00041,15.19462]
[1780089843838,17.26,73499.82,0.5,-0.73232,0.00041,15.20745]
[1780089849893,17.26,73498.92,0.5,-0.73264,0.00041,15.19797]
[1780089854931,17.27,73498.6,0.5,-0.73272,0.00041,15.19549]
[1780089855934,17.27,73505.13,0.5,-0.73,0.00041,15.27435]
[1780089857948,17.27,73513.61,0.5,-0.72647,0.00042,15.37528]
[1780089858960,17.27,73514.5,0.5,-0.72609,0.00042,15.38603]
[1780089863990,17.27,73516.38,0.5,-0.72529,0.00042,15.4087]
[1780089866009,17.27,73524.13,0.5,-0.72203,0.00042,15.49981]
[1780089867013,17.27,73527.9,0.5,-0.72043,0.00042,15.54398]
[1780089872050,17.28,73534.01,0.5,-0.71786,0.00042,15.61019]
[1780089877084,17.28,73534.99,0.5,-0.71741,0.00042,15.62236]
[1780089883128,17.28,73534.85,0.5,-0.71744,0.00042,15.62175]
[1780089888166,17.29,73534.77,0.5,-0.71743,0.00042,15.62178]
[1780089893199,17.29,73534.9,0.5,-0.71736,0.00042,15.62376]
[1780089898234,17.29,73529.63,0.5,-0.71958,0.00042,15.5634]
[1780089903270,17.29,73530.78,0.5,-0.71908,0.00042,15.57695]
[1780089908307,17.29,73530.14,0.5,-0.71934,0.00042,15.56983]
[1780089913340,17.29,73526.61,0.5,-0.72082,0.00042,15.52928]
[1780089921396,17.29,73524.38,0.5,-0.72172,0.00042,15.5044]
[1780089926900,17.3,73523.0,0.5,-0.72228,0.00042,15.48883]
[1780089932472,17.3,73522.49,0.5,-0.72255,0.00042,15.47779]
[1780089937509,17.3,73522.71,0.5,-0.72245,0.00042,15.48038]
[1780089942545,17.3,73522.57,0.5,-0.72251,0.00042,15.47878]
[1780089947578,17.3,73516.64,0.5,-0.72499,0.00042,15.40961]
[1780089948586,17.3,73509.33,0.5,-0.72803,0.00042,15.32337]
[1780089950599,17.3,73504.83,0.5,-0.72989,0.00041,15.27017]
[1780089953620,17.3,73485.17,0.5,-0.73796,0.00041,15.03347]
[1780089957112,17.3,73499.37,0.5,-0.73212,0.00041,15.2057]
[1780089962686,17.3,73505.58,0.5,-0.72954,0.00041,15.2802]
[1780089967721,17.3,73506.83,0.5,-0.72902,0.00041,15.29509]
[1780089973762,17.3,73506.3,0.5,-0.72924,0.00041,15.2887]
[1780089978801,17.3,73505.28,0.5,-0.72964,0.00041,15.27726]
[1780089983834,17.3,73507.42,0.5,-0.72873,0.00041,15.30348]
[1780089986856,17.31,73496.3,0.5,-0.73331,0.00041,15.17093]
[1780089987863,17.31,73488.09,0.5,-0.73667,0.00041,15.07185]
[1780089992896,17.31,73487.81,0.5,-0.73681,0.00041,15.06392]
[1780089997933,17.31,73485.81,0.5,-0.73759,0.00041,15.04064]
[1780090002968,17.31,73478.8,0.5,-0.74042,0.00041,14.95576]
[1780090004983,17.31,73474.8,0.5,-0.74204,0.0004,14.90656]
[1780090010017,17.31,73468.52,0.5,-0.74457,0.0004,14.82896]
[1780090015053,17.31,73467.59,0.5,-0.74495,0.0004,14.81716]
[1780090020087,17.31,73477.55,0.5,-0.74095,0.00041,14.9397]
[1780090025123,17.31,73479.13,0.5,-0.74033,0.00041,14.95829]
[1780090029152,17.31,73485.68,0.5,-0.73768,0.00041,15.03797]
[1780090034185,17.31,73490.75,0.5,-0.73563,0.00041,15.09894]
[1780090039222,17.3,73489.35,0.5,-0.73622,0.00041,15.08144]
[1780090044255,17.3,73488.78,0.5,-0.73648,0.00041,15.07389]
[1780090049292,17.3,73488.93,0.5,-0.73644,0.00041,15.07491]
[1780090051307,17.3,73475.69,0.5,-0.74189,0.0004,14.9076]
[1780090055334,17.3,73476.76,0.5,-0.74147,0.00041,14.92039]
[1780090060369,17.3,73484.1,0.5,-0.7385,0.00041,15.01002]
[1780090065404,17.3,73486.06,0.5,-0.73773,0.00041,15.03312]
[1780090070439,17.29,73483.09,0.5,-0.73896,0.00041,14.99608]
[1780090075475,17.29,73474.34,0.5,-0.74254,0.0004,14.88782]
[1780090076481,17.29,73465.81,0.5,-0.74598,0.0004,14.78189]
[1780090077958,17.29,73462.24,0.5,-0.74741,0.0004,14.73749]
[1780090083531,17.29,73464.73,0.5,-0.74639,0.0004,14.76916]
[1780090088565,17.3,73465.21,0.5,-0.74615,0.0004,14.77648]
[1780090093616,17.3,73466.14,0.5,-0.74572,0.0004,14.78986]
[1780090099645,17.31,73466.33,0.5,-0.74557,0.0004,14.79465]
[1780090104680,17.31,73466.77,0.5,-0.74534,0.0004,14.80148]
[1780090109713,17.32,73467.63,0.5,-0.74493,0.0004,14.81413]
[1780090114748,17.32,73472.13,0.5,-0.74316,0.0004,14.86515]
[1780090119783,17.32,73472.28,0.5,-0.74308,0.0004,14.86747]
[1780090123813,17.32,73465.47,0.5,-0.74581,0.0004,14.78353]
[1780090128846,17.32,73464.84,0.5,-0.74603,0.0004,14.77649]
[1780090133883,17.32,73474.65,0.5,-0.74206,0.0004,14.8988]
[1780090138919,17.33,73477.58,0.5,-0.74086,0.00041,14.93498]
[1780090141939,17.33,73469.13,0.5,-0.74427,0.0004,14.83096]
[1780090146974,17.33,73466.77,0.5,-0.74519,0.0004,14.80261]
[1780090152014,17.33,73464.72,0.5,-0.74599,0.0004,14.77793]
[1780090157045,17.33,73465.09,0.5,-0.74581,0.0004,14.78348]
[1780090163087,17.34,73465.97,0.5,-0.74542,0.0004,14.79538]
[1780090168122,17.34,73466.43,0.5,-0.74522,0.0004,14.8015]
[1780090174164,17.34,73463.49,0.5,-0.74643,0.0004,14.76054]
[1780090179199,17.34,73463.91,0.5,-0.74624,0.0004,14.76638]
[1780090185242,17.34,73463.86,0.5,-0.74623,0.0004,14.76659]
[1780090194304,17.34,73463.55,0.5,-0.74636,0.0004,14.76268]
[1780090197326,17.34,73455.59,0.5,-0.74956,0.0004,14.66269]
[1780090198332,17.34,73453.12,0.5,-0.75055,0.0004,14.63137]
[1780090202361,17.34,73445.63,0.5,-0.75354,0.00039,14.53603]
[1780090207400,17.34,73442.78,0.5,-0.75467,0.00039,14.49967]
[1780090212431,17.34,73441.44,0.5,-0.7552,0.00039,14.48233]
[1780090217467,17.33,73438.25,0.5,-0.75649,0.00039,14.44055]
[1780090222501,17.33,73438.05,0.5,-0.7566,0.00039,14.43698]
[1780090225522,17.33,73426.62,0.5,-0.76108,0.00039,14.28975]
[1780090226529,17.33,73417.41,0.5,-0.76464,0.00039,14.17065]
[1780090227535,17.33,73412.88,0.5,-0.76639,0.00038,14.11146]
[1780090229555,17.33,73405.23,0.5,-0.7693,0.00038,14.01164]
[1780090230560,17.33,73392.79,0.5,-0.77402,0.00038,13.84766]
[1780090231567,17.33,73394.09,0.5,-0.77358,0.00038,13.85973]
[1780090236602,17.33,73400.98,0.5,-0.77101,0.00038,13.94951]
[1780090238616,17.32,73405.79,0.5,-0.76932,0.00038,14.00788]
[1780090243657,17.32,73407.01,0.5,-0.76881,0.00038,14.02521]
[1780090249166,17.32,73405.45,0.5,-0.76938,0.00038,14.00573]
[1780090254727,17.32,73415.95,0.5,-0.76533,0.00038,14.14383]
[1780090255737,17.32,73426.11,0.5,-0.7614,0.00039,14.27558]
[1780090256741,17.32,73432.4,0.5,-0.75896,0.00039,14.35647]
[1780090257749,17.32,73435.01,0.5,-0.75794,0.00039,14.38975]
[1780090262785,17.32,73440.09,0.5,-0.75596,0.00039,14.45444]
[1780090264799,17.32,73446.38,0.5,-0.75348,0.0004,14.53436]
[1780090269834,17.32,73446.77,0.5,-0.75333,0.0004,14.53916]
[1780090274873,17.32,73446.99,0.5,-0.75324,0.0004,14.54214]
[1780090279907,17.32,73450.54,0.5,-0.75183,0.0004,14.58714]
[1780090285952,17.32,73450.85,0.5,-0.75171,0.0004,14.59115]
[1780090290985,17.33,73450.98,0.5,-0.75164,0.0004,14.59338]
[1780090296021,17.33,73450.73,0.5,-0.75176,0.0004,14.58576]
[1780090301056,17.33,73448.57,0.5,-0.7526,0.0004,14.55925]
[1780090306089,17.33,73448.41,0.5,-0.75263,0.0004,14.55799]
[1780090311126,17.33,73449.38,0.5,-0.75223,0.0004,14.57093]
[1780090316162,17.33,73456.06,0.5,-0.74956,0.0004,14.65563]
[1780090321197,17.33,73457.48,0.5,-0.74899,0.0004,14.67356]
[1780090325224,17.34,73446.72,0.5,-0.75325,0.0004,14.53834]
[1780090330259,17.34,73448.03,0.5,-0.7527,0.0004,14.55575]
[1780090336301,17.34,73448.97,0.5,-0.7523,0.0004,14.56863]
[1780090343349,17.34,73450.67,0.5,-0.75159,0.0004,14.5912]
[1780090348384,17.34,73452.05,0.5,-0.75102,0.0004,14.60934]
[1780090353420,17.35,73449.61,0.5,-0.75202,0.0004,14.57416]
[1780090359465,17.35,73451.02,0.5,-0.75142,0.0004,14.59302]
[1780090364497,17.35,73451.43,0.5,-0.75123,0.0004,14.59906]
[1780090368525,17.35,73444.36,0.5,-0.75401,0.00039,14.51028]
[1780090371546,17.35,73450.19,0.5,-0.75169,0.0004,14.58461]
[1780090373560,17.36,73456.19,0.5,-0.7493,0.0004,14.66021]
[1780090377587,17.36,73462.97,0.5,-0.74658,0.0004,14.74503]
[1780090382627,17.35,73468.25,0.5,-0.74447,0.0004,14.81031]
[1780090387658,17.35,73468.66,0.5,-0.74432,0.0004,14.81491]
[1780090392693,17.35,73468.0,0.5,-0.7446,0.0004,14.8063]
[1780090397731,17.35,73468.74,0.5,-0.74432,0.0004,14.81505]
[1780090403771,17.35,73469.51,0.5,-0.74402,0.0004,14.82425]
[1780090408806,17.35,73474.85,0.5,-0.74184,0.0004,14.89087]
[1780090413840,17.36,73478.76,0.5,-0.74027,0.00041,14.93479]
[1780090418876,17.36,73484.58,0.5,-0.73788,0.00041,15.0066]
[1780090424920,17.36,73487.79,0.5,-0.73655,0.00041,15.04624]
[1780090430461,17.36,73488.44,0.5,-0.73626,0.00041,15.05461]
[1780090435997,17.36,73492.36,0.5,-0.73465,0.00041,15.10223]
[1780090441035,17.36,73494.06,0.5,-0.73395,0.00041,15.12285]
[1780090445065,17.36,73480.52,0.5,-0.73947,0.00041,14.95879]
[1780090446073,17.36,73477.31,0.5,-0.74077,0.0004,14.91974]
[1780090451107,17.37,73477.6,0.5,-0.74061,0.0004,14.92441]
[1780090456144,17.37,73476.9,0.5,-0.74086,0.0004,14.91689]
[1780090461183,17.37,73475.15,0.5,-0.74153,0.0004,14.89661]
[1780090469236,17.37,73472.95,0.5,-0.74242,0.0004,14.8696]
[1780090474272,17.37,73473.3,0.5,-0.74231,0.0004,14.86926]
[1780090479306,17.37,73472.48,0.5,-0.74263,0.0004,14.85962]
[1780090480811,17.38,73463.73,0.5,-0.74614,0.0004,14.75165]
[1780090486355,17.38,73462.09,0.5,-0.74675,0.0004,14.73264]
[1780090491390,17.38,73461.84,0.5,-0.74681,0.0004,14.73074]
[1780090496428,17.39,73457.28,0.5,-0.74858,0.0004,14.67546]
[1780090501460,17.39,73456.91,0.5,-0.74868,0.0004,14.67239]
[1780090509516,17.39,73457.85,0.5,-0.74825,0.0004,14.68575]
[1780090513544,17.4,73470.36,0.5,-0.74323,0.0004,14.84111]
[1780090515559,17.4,73476.89,0.5,-0.74059,0.0004,14.92145]
[1780090520593,17.4,73476.81,0.5,-0.7406,0.0004,14.92106]
[1780090525629,17.4,73469.32,0.5,-0.74361,0.0004,14.82933]
[1780090530663,17.4,73467.11,0.5,-0.74451,0.0004,14.80187]
[1780090535698,17.4,73467.15,0.5,-0.74455,0.0004,14.79706]
[1780090540735,17.4,73466.21,0.5,-0.74493,0.0004,14.78528]
[1780090545768,17.4,73466.6,0.5,-0.74478,0.0004,14.78996]
[1780090551304,17.4,73465.67,0.5,-0.74516,0.0004,14.77834]
[1780090556845,17.4,73464.99,0.5,-0.74543,0.0004,14.76996]
[1780090561880,17.4,73464.57,0.5,-0.74559,0.0004,14.76493]
[1780090567921,17.4,73464.97,0.5,-0.74542,0.0004,14.77012]
[1780090572959,17.4,73465.45,0.5,-0.74522,0.0004,14.7763]
[1780090577991,17.4,73464.87,0.5,-0.74545,0.0004,14.76939]
[1780090583026,17.4,73465.33,0.5,-0.74525,0.0004,14.77542]
[1780090588064,17.4,73472.63,0.5,-0.74228,0.0004,14.86635]
[1780090593097,17.4,73473.62,0.5,-0.7419,0.0004,14.87442]
[1780090599138,17.41,73473.17,0.5,-0.74204,0.0004,14.8701]
[1780090605181,17.41,73472.83,0.5,-0.74214,0.0004,14.86704]
[1780090610217,17.41,73472.53,0.5,-0.74223,0.0004,14.8642]
[1780090617264,17.42,73471.58,0.5,-0.74258,0.0004,14.85362]
[1780090625321,17.42,73470.01,0.5,-0.74319,0.0004,14.83505]
[1780090630357,17.42,73470.72,0.5,-0.74292,0.0004,14.84331]
[1780090637411,17.42,73470.82,0.5,-0.7429,0.0004,14.844]
[1780090643448,17.41,73471.02,0.5,-0.74285,0.0004,14.84555]
[1780090649490,17.41,73471.12,0.5,-0.74284,0.0004,14.84578]
[1780090654526,17.41,73471.07,0.5,-0.74294,0.0004,14.83917]
[1780090659560,17.41,73470.02,0.5,-0.74339,0.0004,14.82546]
[1780090664596,17.4,73470.25,0.5,-0.74332,0.0004,14.8275]
[1780090669631,17.4,73470.3,0.5,-0.74333,0.0004,14.82732]
[1780090675674,17.4,73469.78,0.5,-0.74357,0.0004,14.81999]
[1780090679702,17.4,73462.29,0.5,-0.74659,0.0004,14.72695]
[1780090681714,17.4,73453.47,0.5,-0.7501,0.0004,14.61707]
[1780090682729,17.4,73444.03,0.5,-0.75382,0.00039,14.49853]
[1780090683730,17.4,73438.08,0.5,-0.75615,0.00039,14.42344]
[1780090684737,17.4,73443.73,0.5,-0.75393,0.00039,14.49523]
[1780090686751,17.4,73455.81,0.5,-0.74914,0.0004,14.64728]
[1780090687758,17.4,73459.93,0.5,-0.7475,0.0004,14.69866]
[1780090689771,17.4,73466.65,0.5,-0.74481,0.0004,14.78186]
[1780090694805,17.4,73467.05,0.5,-0.74467,0.0004,14.7863]
[1780090701855,17.4,73465.46,0.5,-0.74532,0.0004,14.76607]
[1780090706890,17.4,73469.75,0.5,-0.7436,0.0004,14.81911]
[1780090711924,17.4,73471.2,0.5,-0.74307,0.0004,14.83172]
[1780090716986,17.4,73479.03,0.5,-0.7399,0.00041,14.92763]
[1780090721997,17.4,73481.73,0.5,-0.73883,0.00041,14.95989]
[1780090727032,17.39,73482.07,0.5,-0.73871,0.00041,14.96337]
[1780090732066,17.39,73482.09,0.5,-0.73873,0.00041,14.96288]
[1780090737101,17.39,73474.51,0.5,-0.74183,0.0004,14.86943]
[1780090739115,17.39,73470.44,0.5,-0.74348,0.0004,14.8191]
[1780090740122,17.39,73477.68,0.5,-0.74056,0.0004,14.90781]
[1780090741129,17.39,73482.53,0.5,-0.7386,0.00041,14.96686]
[1780090746164,17.39,73483.07,0.5,-0.73838,0.00041,14.9734]
[1780090751199,17.39,73487.19,0.5,-0.73671,0.00041,15.02324]
[1780090756235,17.39,73489.47,0.5,-0.73577,0.00041,15.05098]
[1780090761271,17.39,73491.57,0.5,-0.73492,0.00041,15.07602]
[1780090766305,17.39,73494.38,0.5,-0.73378,0.00041,15.10945]
[1780090770333,17.39,73500.89,0.5,-0.73111,0.00041,15.18679]
[1780090775369,17.38,73502.07,0.5,-0.73071,0.00041,15.19492]
[1780090780405,17.38,73503.07,0.5,-0.73032,0.00041,15.20613]
[1780090785442,17.38,73506.57,0.5,-0.72888,0.00041,15.24726]
[1780090790476,17.38,73507.26,0.5,-0.7286,0.00041,15.25531]
[1780090796519,17.38,73507.06,0.5,-0.72869,0.00041,15.25273]
[1780090801553,17.38,73505.15,0.5,-0.72948,0.00041,15.23016]
[1780090803068,17.38,73511.6,0.5,-0.72685,0.00042,15.30509]
[1780090808603,17.37,73512.6,0.5,-0.7265,0.00042,15.31497]
[1780090813639,17.37,73511.1,0.5,-0.72714,0.00042,15.29692]
[1780090818674,17.37,73511.26,0.5,-0.72708,0.00042,15.29846]
[1780090823211,17.37,73504.52,0.5,-0.72987,0.00041,15.2189]
[1780090824717,17.37,73498.83,0.5,-0.73222,0.00041,15.15117]
[1780090829755,17.37,73496.55,0.5,-0.73315,0.00041,15.12417]
[1780090834786,17.37,73494.95,0.5,-0.73384,0.00041,15.10045]
[1780090840830,17.37,73496.41,0.5,-0.73322,0.00041,15.11858]
[1780090845863,17.37,73496.91,0.5,-0.73299,0.00041,15.12522]
[1780090852915,17.38,73498.46,0.5,-0.73233,0.00041,15.14448]
[1780090858954,17.38,73497.1,0.5,-0.73286,0.00041,15.12885]
[1780090866004,17.38,73495.5,0.5,-0.73349,0.00041,15.11051]
[1780090871039,17.38,73496.04,0.5,-0.73325,0.00041,15.11759]
[1780090879095,17.39,73497.16,0.5,-0.73275,0.00041,15.13198]
[1780090883123,17.39,73506.37,0.5,-0.72894,0.00041,15.24201]
[1780090884130,17.39,73509.18,0.5,-0.72776,0.00042,15.27532]
[1780090889165,17.39,73511.2,0.5,-0.72691,0.00042,15.29959]
[1780090894205,17.39,73511.98,0.5,-0.72662,0.00042,15.30408]
[1780090902260,17.39,73509.4,0.5,-0.72767,0.00042,15.27443]
[1780090913844,17.39,73507.77,0.5,-0.72832,0.00041,15.25586]
[1780090919379,17.39,73509.8,0.5,-0.72748,0.00042,15.27972]
[1780090924414,17.39,73509.1,0.5,-0.72777,0.00041,15.27138]
[1780090929959,17.39,73508.28,0.5,-0.72812,0.00041,15.26164]
[1780090935492,17.39,73507.82,0.5,-0.72831,0.00041,15.25615]
[1780090940527,17.39,73508.16,0.5,-0.72817,0.00041,15.26008]
[1780090945563,17.39,73507.73,0.5,-0.72835,0.00041,15.25493]
[1780090951605,17.39,73507.39,0.5,-0.72854,0.00041,15.24574]
[1780090956639,17.39,73507.58,0.5,-0.72845,0.00041,15.24847]
[1780090961675,17.4,73507.69,0.5,-0.72839,0.00041,15.25026]
[1780090966708,17.4,73507.57,0.5,-0.72842,0.00041,15.24932]
[1780090971744,17.4,73507.85,0.5,-0.72828,0.00041,15.25319]
[1780090976779,17.4,73507.9,0.5,-0.72825,0.00041,15.25423]
[1780090981821,17.4,73507.71,0.5,-0.72831,0.00041,15.25245]
[1780090987859,17.4,73507.76,0.5,-0.72827,0.00041,15.25359]
[1780090992892,17.4,73507.74,0.5,-0.72826,0.00041,15.25382]
[1780090997929,17.41,73507.77,0.5,-0.72823,0.00041,15.25463]
[1780091004976,17.41,73507.87,0.5,-0.72817,0.00041,15.25644]
[1780091011019,17.41,73507.8,0.5,-0.72823,0.00041,15.25105]
[1780091016056,17.41,73506.76,0.5,-0.72864,0.00041,15.23927]
[1780091021090,17.41,73506.44,0.5,-0.72876,0.00041,15.23592]
[1780091028140,17.41,73506.79,0.5,-0.72859,0.00041,15.2406]
[1780091033175,17.41,73498.01,0.5,-0.73221,0.00041,15.13674]
[1780091035701,17.42,73492.03,0.5,-0.73465,0.00041,15.06539]
[1780091040226,17.42,73490.73,0.5,-0.73516,0.00041,15.05061]
[1780091041237,17.42,73498.23,0.5,-0.73207,0.00041,15.14055]
[1780091042239,17.42,73509.61,0.5,-0.72737,0.00041,15.27538]
[1780091043246,17.42,73509.55,0.5,-0.72739,0.00041,15.27474]
[1780091048283,17.42,73511.66,0.5,-0.7265,0.00042,15.29978]
[1780091053317,17.42,73510.84,0.5,-0.72683,0.00042,15.2904]
[1780091058353,17.42,73511.71,0.5,-0.72646,0.00042,15.30088]
[1780091063390,17.42,73511.66,0.5,-0.72649,0.00042,15.30018]
[1780091068427,17.42,73511.81,0.5,-0.72643,0.00042,15.30186]
[1780091073461,17.42,73512.08,0.5,-0.72635,0.00042,15.30023]
[1780091078498,17.42,73511.74,0.5,-0.7265,0.00042,15.29623]
[1780091083532,17.42,73511.71,0.5,-0.72652,0.00042,15.29566]
[1780091094605,17.42,73511.61,0.5,-0.72658,0.00042,15.29398]
[1780091102665,17.42,73511.45,0.5,-0.72666,0.00042,15.2917]
[1780091106200,17.42,73517.82,0.5,-0.724,0.00042,15.36604]
[1780091111729,17.42,73518.39,0.5,-0.72376,0.00042,15.37272]
[1780091116270,17.42,73525.02,0.5,-0.72099,0.00042,15.44927]
[1780091123812,17.42,73525.83,0.5,-0.72061,0.00042,15.45973]
[1780091128848,17.42,73525.74,0.5,-0.72064,0.00042,15.45892]
[1780091133884,17.42,73525.87,0.5,-0.72066,0.00042,15.45475]
[1780091138917,17.42,73525.81,0.5,-0.72069,0.00042,15.4538]
[1780091143954,17.42,73525.93,0.5,-0.72064,0.00042,15.45512]
[1780091147982,17.42,73517.63,0.5,-0.72412,0.00042,15.35922]
[1780091153017,17.42,73513.78,0.5,-0.7257,0.00042,15.31506]
[1780091159065,17.42,73514.01,0.5,-0.72557,0.00042,15.31863]
[1780091164095,17.43,73513.34,0.5,-0.72582,0.00042,15.31161]
[1780091169132,17.43,73512.82,0.5,-0.726,0.00042,15.30641]
[1780091173156,17.43,73506.1,0.5,-0.72876,0.00041,15.2283]
[1780091178192,17.44,73503.02,0.5,-0.72999,0.00041,15.19313]
[1780091183226,17.44,73500.17,0.5,-0.73114,0.00041,15.16009]
[1780091186249,17.44,73490.48,0.5,-0.7351,0.00041,15.04503]
[1780091191284,17.44,73486.32,0.5,-0.73681,0.00041,14.99096]
[1780091196322,17.44,73481.92,0.5,-0.73858,0.00041,14.93816]
[1780091201354,17.44,73479.19,0.5,-0.73968,0.00041,14.90518]
[1780091202374,17.44,73489.21,0.5,-0.7356,0.00041,15.02647]
[1780091203379,17.45,73494.94,0.5,-0.73325,0.00041,15.09534]
[1780091205398,17.45,73498.97,0.5,-0.73158,0.00041,15.14364]
[1780091210423,17.45,73500.82,0.5,-0.7308,0.00041,15.16608]
[1780091215457,17.45,73498.55,0.5,-0.73172,0.00041,15.13957]
[1780091220492,17.45,73493.78,0.5,-0.73367,0.00041,15.08301]
[1780091225529,17.45,73492.05,0.5,-0.73437,0.00041,15.06267]
[1780091230566,17.45,73488.37,0.5,-0.73587,0.00041,15.01866]
[1780091235601,17.45,73488.03,0.5,-0.736,0.00041,15.01477]
[1780091241642,17.45,73488.79,0.5,-0.73568,0.00041,15.02415]
[1780091246676,17.45,73484.99,0.5,-0.73723,0.00041,14.97827]
[1780091251713,17.45,73490.82,0.5,-0.73491,0.00041,15.04326]
[1780091256747,17.45,73491.63,0.5,-0.73457,0.00041,15.05299]
[1780091261782,17.45,73492.75,0.5,-0.73412,0.00041,15.06634]
[1780091267348,17.45,73493.36,0.5,-0.73387,0.00041,15.07348]
[1780091272860,17.45,73493.51,0.5,-0.73382,0.00041,15.07506]
[1780091277899,17.45,73496.46,0.5,-0.73262,0.00041,15.11002]
[1780091283460,17.45,73498.73,0.5,-0.7317,0.00041,15.13646]
[1780091288975,17.45,73498.4,0.5,-0.73186,0.00041,15.13204]
[1780091295019,17.45,73498.43,0.5,-0.73186,0.00041,15.13182]
[1780091303600,17.44,73498.62,0.5,-0.73182,0.00041,15.13317]
[1780091306093,17.44,73487.88,0.5,-0.73623,0.00041,15.00436]
[1780091312154,17.44,73489.8,0.5,-0.73551,0.00041,15.02198]
[1780091313670,17.44,73480.83,0.5,-0.73917,0.00041,14.91351]
[1780091315167,17.44,73478.2,0.5,-0.74025,0.00041,14.88114]
[1780091319194,17.44,73466.67,0.5,-0.74492,0.0004,14.73895]
[1780091324228,17.43,73469.28,0.5,-0.74391,0.0004,14.76999]
[1780091327251,17.43,73457.19,0.5,-0.74877,0.0004,14.61961]
[1780091328258,17.43,73446.5,0.5,-0.75302,0.00039,14.48568]
[1780091333811,17.43,73442.28,0.5,-0.75469,0.00039,14.43212]
[1780091339334,17.43,73441.27,0.5,-0.75513,0.00039,14.41803]
[1780091344369,17.43,73441.45,0.5,-0.75508,0.00039,14.41968]
[1780091349404,17.43,73438.31,0.5,-0.7563,0.00039,14.38036]
[1780091354443,17.43,73437.35,0.5,-0.75666,0.00039,14.36863]
[1780091357464,17.43,73427.69,0.5,-0.76041,0.00039,14.24591]
[1780091361493,17.43,73422.05,0.5,-0.76258,0.00039,14.17421]
[1780091362500,17.43,73430.59,0.5,-0.75926,0.00039,14.28379]
[1780091363506,17.43,73432.98,0.5,-0.75833,0.00039,14.31427]
[1780091368540,17.43,73437.01,0.5,-0.75676,0.00039,14.36533]
[1780091373577,17.43,73438.04,0.5,-0.75642,0.00039,14.37271]
[1780091378613,17.43,73438.16,0.5,-0.75639,0.00039,14.37374]
[1780091383647,17.43,73432.79,0.5,-0.75851,0.00039,14.30492]
[1780091384654,17.43,73424.8,0.5,-0.76162,0.00039,14.20263]
[1780091385664,17.43,73418.95,0.5,-0.76388,0.00039,14.12738]
[1780091387674,17.43,73416.73,0.5,-0.76472,0.00038,14.09905]
[1780091391706,17.43,73411.69,0.5,-0.76664,0.00038,14.03448]
[1780091394741,17.43,73406.06,0.5,-0.76878,0.00038,13.96164]
[1780091399762,17.43,73406.25,0.5,-0.76869,0.00038,13.9648]
[1780091404798,17.43,73406.4,0.5,-0.7686,0.00038,13.96759]
[1780091409832,17.44,73405.38,0.5,-0.76897,0.00038,13.95493]
[1780091415877,17.44,73404.87,0.5,-0.76914,0.00038,13.94914]
[1780091420909,17.44,73403.73,0.5,-0.76959,0.00038,13.93378]
[1780091424452,17.44,73397.02,0.5,-0.77214,0.00038,13.84573]
[1780091428967,17.44,73379.23,0.5,-0.77881,0.00037,13.61113]
[1780091429973,17.44,73377.46,0.5,-0.77946,0.00037,13.58788]
[1780091432994,17.44,73366.3,0.5,-0.78361,0.00037,13.43464]
[1780091434522,17.44,73372.66,0.5,-0.78126,0.00037,13.52006]
[1780091436015,17.44,73375.79,0.5,-0.78009,0.00037,13.56199]
[1780091441050,17.44,73375.76,0.5,-0.78005,0.00037,13.56352]
[1780091444596,17.45,73364.42,0.5,-0.78419,0.00037,13.41332]
[1780091445146,17.45,73364.44,0.5,-0.78418,0.00037,13.41387]
[1780091450186,17.45,73367.47,0.5,-0.78299,0.00037,13.45711]
[1780091454669,17.46,73363.39,0.5,-0.78443,0.00037,13.40473]
[1780091457232,17.46,73369.36,0.5,-0.78221,0.00037,13.48545]
[1780091462267,17.46,73376.43,0.5,-0.77953,0.00037,13.58192]
[1780091467304,17.47,73369.29,0.5,-0.78211,0.00037,13.48888]
[1780091472340,17.47,73369.11,0.5,-0.78211,0.00037,13.4888]
[1780091477374,17.48,73371.34,0.5,-0.78123,0.00037,13.52076]
[1780091481403,17.48,73376.85,0.5,-0.77913,0.00037,13.59596]
[1780091482414,17.48,73383.0,0.5,-0.77684,0.00037,13.67759]
[1780091484888,17.48,73400.49,0.5,-0.77025,0.00038,13.90739]
[1780091485433,17.48,73400.49,0.5,-0.77025,0.00038,13.90757]
[1780091487449,17.49,73390.0,0.5,-0.77419,0.00038,13.77074]
[1780091492482,17.49,73387.82,0.5,-0.77504,0.00037,13.7376]
[1780091497517,17.49,73387.47,0.5,-0.77516,0.00037,13.73348]
[1780091503560,17.49,73386.79,0.5,-0.77539,0.00037,13.72518]
[1780091508594,17.49,73386.43,0.5,-0.77551,0.00037,13.72104]
[1780091514636,17.49,73385.23,0.5,-0.77592,0.00037,13.70676]
[1780091519671,17.5,73384.37,0.5,-0.7762,0.00037,13.69659]
[1780091524706,17.5,73380.34,0.5,-0.77768,0.00037,13.64439]
[1780091529742,17.5,73378.79,0.5,-0.77822,0.00037,13.62497]
[1780091534778,17.5,73376.28,0.5,-0.77912,0.00037,13.59306]
[1780091540820,17.51,73379.13,0.5,-0.77802,0.00037,13.63219]
[1780091545854,17.51,73376.89,0.5,-0.77884,0.00037,13.60289]
[1780091551896,17.51,73375.73,0.5,-0.77931,0.00037,13.58286]
[1780091557938,17.51,73377.02,0.5,-0.77881,0.00037,13.60074]
[1780091562973,17.51,73368.41,0.5,-0.78195,0.00037,13.48785]
[1780091564987,17.51,73366.59,0.5,-0.78261,0.00037,13.4639]
[1780091570029,17.52,73362.14,0.5,-0.78422,0.00037,13.40553]
[1780091575066,17.52,73359.2,0.5,-0.78526,0.00036,13.3675]
[1780091580094,17.52,73364.32,0.5,-0.78336,0.00037,13.43693]
[1780091581102,17.52,73371.0,0.5,-0.7809,0.00037,13.52565]
[1780091582109,17.52,73375.03,0.5,-0.77939,0.00037,13.57982]
[1780091586139,17.53,73379.05,0.5,-0.77785,0.00037,13.63497]
[1780091590170,17.53,73388.06,0.5,-0.77445,0.00037,13.75473]
[1780091591172,17.53,73394.53,0.5,-0.77201,0.00038,13.83957]
[1780091593187,17.53,73387.42,0.5,-0.77468,0.00037,13.74682]
[1780091594193,17.53,73376.92,0.5,-0.77858,0.00037,13.60868]
[1780091597214,17.53,73370.48,0.5,-0.78096,0.00037,13.52362]
[1780091602250,17.53,73370.54,0.5,-0.78092,0.00037,13.52481]
[1780091607284,17.53,73367.35,0.5,-0.78209,0.00037,13.48282]
[1780091612319,17.53,73364.51,0.5,-0.78317,0.00037,13.44042]
[1780091617353,17.54,73361.49,0.5,-0.78425,0.00036,13.40109]
[1780091622389,17.54,73357.42,0.5,-0.7857,0.00036,13.348]
[1780091627424,17.54,73358.67,0.5,-0.78521,0.00036,13.3659]
[1780091632459,17.54,73358.39,0.5,-0.78528,0.00036,13.36338]
[1780091637495,17.55,73358.44,0.5,-0.78523,0.00036,13.36523]
[1780091644543,17.55,73358.6,0.5,-0.78512,0.00036,13.36901]
[1780091649578,17.55,73356.72,0.5,-0.78577,0.00036,13.34526]
[1780091654613,17.55,73354.56,0.5,-0.78651,0.00036,13.31792]
[1780091657633,17.56,73347.86,0.5,-0.78891,0.00036,13.22894]
[1780091660656,17.56,73353.5,0.5,-0.78685,0.00036,13.3054]
[1780091664683,17.56,73359.2,0.5,-0.78475,0.00036,13.38235]
[1780091666168,17.56,73366.64,0.5,-0.78203,0.00037,13.48139]
[1780091671732,17.56,73366.54,0.5,-0.7821,0.00037,13.47581]
[1780091676768,17.56,73367.6,0.5,-0.78168,0.00037,13.49082]
[1780091679789,17.57,73360.48,0.5,-0.78426,0.00036,13.397]
[1780091680796,17.57,73354.89,0.5,-0.78629,0.00036,13.32279]
[1780091683816,17.57,73347.9,0.5,-0.78879,0.00036,13.23031]
[1780091687848,17.57,73341.48,0.5,-0.79105,0.00036,13.14564]
[1780091690869,17.57,73335.4,0.5,-0.79318,0.00036,13.06523]
[1780091695902,17.58,73335.66,0.5,-0.79303,0.00036,13.07106]
[1780091700938,17.58,73336.71,0.5,-0.79259,0.00036,13.08744]
[1780091705971,17.59,73337.0,0.5,-0.79243,0.00036,13.09351]
[1780091711008,17.59,73336.8,0.5,-0.79244,0.00036,13.09302]
[1780091716043,17.6,73333.62,0.5,-0.79353,0.00035,13.05199]
[1780091721077,17.6,73333.68,0.5,-0.79348,0.00035,13.0537]
[1780091726118,17.6,73333.02,0.5,-0.7937,0.00035,13.04555]
[1780091730142,17.6,73340.9,0.5,-0.79088,0.00036,13.15192]
[1780091731147,17.6,73347.91,0.5,-0.78842,0.00036,13.24069]
[1780091732157,17.6,73349.07,0.5,-0.78799,0.00036,13.25661]
[1780091737190,17.6,73346.27,0.5,-0.78897,0.00036,13.21989]
[1780091742225,17.6,73346.09,0.5,-0.78903,0.00036,13.21796]
[1780091746265,17.6,73340.2,0.5,-0.79112,0.00036,13.13954]
[1780091748280,17.61,73333.22,0.5,-0.79359,0.00035,13.04639]
[1780091753313,17.61,73339.45,0.5,-0.79136,0.00036,13.13053]
[1780091758350,17.61,73340.64,0.5,-0.79091,0.00036,13.14744]
[1780091763386,17.61,73343.92,0.5,-0.7897,0.00036,13.19281]
[1780091772453,17.62,73344.58,0.5,-0.7894,0.00036,13.20407]
[1780091778489,17.62,73344.0,0.5,-0.78956,0.00036,13.19813]
[1780091783524,17.62,73344.44,0.5,-0.78936,0.00036,13.20536]
[1780091788561,17.63,73346.75,0.5,-0.7885,0.00036,13.23736]
[1780091793595,17.63,73346.95,0.5,-0.78842,0.00036,13.23702]
[1780091798629,17.64,73345.98,0.5,-0.7887,0.00036,13.22659]
[1780091803664,17.64,73347.48,0.5,-0.78811,0.00036,13.24846]
[1780091808699,17.64,73347.13,0.5,-0.78819,0.00036,13.24565]
[1780091813737,17.65,73353.65,0.5,-0.78579,0.00036,13.3342]
[1780091818771,17.65,73354.33,0.5,-0.78549,0.00036,13.34514]
[1780091823806,17.65,73354.53,0.5,-0.78537,0.00036,13.3495]
[1780091828839,17.66,73355.23,0.5,-0.78507,0.00036,13.36053]
[1780091834881,17.66,73355.18,0.5,-0.78503,0.00036,13.36186]
[1780091839917,17.67,73353.37,0.5,-0.78564,0.00036,13.33946]
[1780091844952,17.67,73353.37,0.5,-0.7856,0.00036,13.34085]
[1780091849985,17.67,73355.36,0.5,-0.78484,0.00036,13.36862]
[1780091857035,17.67,73355.17,0.5,-0.78493,0.00036,13.36227]
[1780091863079,17.68,73357.54,0.5,-0.78401,0.00036,13.39567]
[1780091868111,17.68,73356.46,0.5,-0.78436,0.00036,13.38283]
[1780091873148,17.68,73355.53,0.5,-0.78468,0.00036,13.37147]
[1780091878182,17.69,73355.35,0.5,-0.7847,0.00036,13.37054]
[1780091883218,17.69,73352.67,0.5,-0.78564,0.00036,13.33612]
[1780091888253,17.69,73352.21,0.5,-0.78577,0.00036,13.33121]
[1780091893289,17.69,73352.29,0.5,-0.78571,0.00036,13.33364]
[1780091898324,17.7,73354.51,0.5,-0.78488,0.00036,13.36399]
[1780091905373,17.7,73354.27,0.5,-0.78493,0.00036,13.36211]
[1780091910408,17.7,73353.82,0.5,-0.78507,0.00036,13.3569]
[1780091915442,17.7,73353.66,0.5,-0.78517,0.00036,13.35001]
[1780091922493,17.7,73354.09,0.5,-0.78498,0.00036,13.35698]
[1780091928019,17.71,73358.98,0.5,-0.78317,0.00036,13.42279]
[1780091933572,17.71,73359.89,0.5,-0.7828,0.00036,13.43617]
[1780091938603,17.71,73361.66,0.5,-0.78213,0.00036,13.46052]
[1780091942633,17.71,73367.58,0.5,-0.77995,0.00037,13.53888]
[1780091947668,17.72,73364.68,0.5,-0.78099,0.00036,13.50171]
[1780091952703,17.72,73364.64,0.5,-0.78099,0.00036,13.5015]
[1780091958231,17.72,73363.07,0.5,-0.78155,0.00036,13.48126]
[1780091965794,17.72,73363.07,0.5,-0.78151,0.00036,13.48274]
[1780091970829,17.72,73363.48,0.5,-0.78135,0.00036,13.48871]
[1780091974858,17.72,73354.63,0.5,-0.78459,0.00036,13.36772]
[1780091980899,17.73,73350.57,0.5,-0.78602,0.00036,13.31563]
[1780091985934,17.73,73351.04,0.5,-0.78581,0.00036,13.32312]
[1780091988446,17.73,73338.17,0.5,-0.7904,0.00036,13.15292]
[1780091993991,17.73,73336.75,0.5,-0.79089,0.00035,13.13459]
[1780091999028,17.73,73332.5,0.5,-0.79238,0.00035,13.07879]
[1780092003057,17.73,73340.02,0.5,-0.7897,0.00036,13.1792]
[1780092008092,17.73,73344.45,0.5,-0.78811,0.00036,13.2384]
[1780092014136,17.74,73344.97,0.5,-0.78789,0.00036,13.24628]
[1780092019170,17.74,73346.35,0.5,-0.78738,0.00036,13.26526]
[1780092021183,17.74,73353.93,0.5,-0.78465,0.00036,13.36567]
[1780092026219,17.74,73352.16,0.5,-0.78526,0.00036,13.34313]
[1780092031255,17.74,73351.97,0.5,-0.78537,0.00036,13.33606]
[1780092037295,17.74,73351.49,0.5,-0.78551,0.00036,13.3307]
[1780092040320,17.74,73342.91,0.5,-0.78857,0.00036,13.21784]
[1780092045354,17.75,73341.52,0.5,-0.78903,0.00036,13.20094]
[1780092050389,17.75,73341.94,0.5,-0.78884,0.00036,13.20806]
[1780092055424,17.75,73341.28,0.5,-0.78904,0.00036,13.20053]
[1780092060464,17.76,73339.41,0.5,-0.78967,0.00036,13.177]
[1780092065495,17.76,73339.22,0.5,-0.78973,0.00036,13.17479]
[1780092070530,17.76,73341.91,0.5,-0.78875,0.00036,13.21132]
[1780092075565,17.76,73342.43,0.5,-0.78854,0.00036,13.21906]
[1780092078586,17.76,73348.01,0.5,-0.78653,0.00036,13.29312]
[1780092083620,17.76,73348.92,0.5,-0.7862,0.00036,13.30541]
[1780092088656,17.76,73349.22,0.5,-0.78609,0.00036,13.30952]
[1780092093691,17.76,73348.79,0.5,-0.78629,0.00036,13.29866]
[1780092098726,17.76,73348.55,0.5,-0.78638,0.00036,13.29565]
[1780092103761,17.76,73348.53,0.5,-0.78638,0.00036,13.29551]
[1780092107792,17.76,73355.53,0.5,-0.78386,0.00036,13.38763]
[1780092112823,17.76,73356.99,0.5,-0.78335,0.00036,13.40634]
[1780092116347,17.76,73366.56,0.5,-0.77988,0.00037,13.53137]
[1780092118866,17.76,73367.45,0.5,-0.77957,0.00037,13.54248]
[1780092122894,17.76,73374.3,0.5,-0.77707,0.00037,13.63114]
[1780092123902,17.76,73383.47,0.5,-0.77369,0.00037,13.74967]
[1780092128936,17.76,73386.89,0.5,-0.77246,0.00037,13.79252]
[1780092133972,17.75,73387.12,0.5,-0.7724,0.00037,13.79453]
[1780092139007,17.75,73385.99,0.5,-0.77284,0.00037,13.77919]
[1780092143043,17.75,73391.75,0.5,-0.77073,0.00037,13.85227]
[1780092144051,17.75,73397.7,0.5,-0.76851,0.00038,13.92824]
[1780092149086,17.74,73401.08,0.5,-0.76728,0.00038,13.96979]
[1780092154121,17.74,73404.02,0.5,-0.76628,0.00038,14.00047]
[1780092159157,17.74,73392.98,0.5,-0.77047,0.00037,13.85779]
[1780092165200,17.73,73392.11,0.5,-0.77083,0.00037,13.84538]
[1780092170234,17.73,73390.64,0.5,-0.77141,0.00037,13.82546]
[1780092175269,17.73,73387.29,0.5,-0.77268,0.00037,13.78169]
[1780092180306,17.73,73386.66,0.5,-0.7729,0.00037,13.77399]
[1780092185340,17.73,73384.72,0.5,-0.77361,0.00037,13.74941]
[1780092190376,17.73,73385.0,0.5,-0.77349,0.00037,13.75351]
[1780092195410,17.74,73385.68,0.5,-0.77322,0.00037,13.7627]
[1780092200445,17.74,73388.02,0.5,-0.77235,0.00037,13.79315]
[1780092205484,17.74,73387.09,0.5,-0.77268,0.00037,13.78167]
[1780092210515,17.74,73383.14,0.5,-0.77414,0.00037,13.73094]
[1780092211522,17.74,73377.32,0.5,-0.77635,0.00037,13.64996]
[1780092213536,17.74,73377.94,0.5,-0.77613,0.00037,13.65794]
[1780092218573,17.74,73381.49,0.5,-0.77481,0.00037,13.70409]
[1780092223607,17.74,73384.89,0.5,-0.77355,0.00037,13.7479]
[1780092228648,17.74,73386.22,0.5,-0.77307,0.00037,13.76482]
[1780092233686,17.74,73380.25,0.5,-0.77529,0.00037,13.68717]
[1780092235694,17.74,73377.75,0.5,-0.77621,0.00037,13.65484]
[1780092240729,17.74,73381.19,0.5,-0.77493,0.00037,13.69982]
[1780092245764,17.74,73379.37,0.5,-0.77562,0.00037,13.67564]
[1780092250799,17.73,73373.38,0.5,-0.77785,0.00037,13.59696]
[1780092255834,17.73,73371.94,0.5,-0.77842,0.00037,13.57698]
[1780092260869,17.73,73368.98,0.5,-0.77954,0.00037,13.5371]
[1780092265904,17.73,73366.25,0.5,-0.78056,0.00037,13.50063]
[1780092270939,17.72,73365.97,0.5,-0.78068,0.00037,13.4961]
[1780092273964,17.72,73359.34,0.5,-0.78317,0.00036,13.40312]
[1780092278996,17.72,73356.99,0.5,-0.78404,0.00036,13.3715]
[1780092284030,17.72,73356.23,0.5,-0.78434,0.00036,13.36088]
[1780092285545,17.72,73361.74,0.5,-0.78234,0.00036,13.43339]
[1780092291079,17.72,73359.36,0.5,-0.78323,0.00036,13.40114]
[1780092295624,17.72,73328.21,0.5,-0.79438,0.00035,12.98726]
[1780092296114,17.72,73328.48,0.5,-0.79428,0.00035,12.99107]
[1780092302163,17.72,73328.79,0.5,-0.79414,0.00035,12.99623]
[1780092305693,17.72,73321.48,0.5,-0.79671,0.00035,12.89822]
[1780092311227,17.72,73321.02,0.5,-0.79687,0.00035,12.89196]
[1780092316262,17.72,73324.56,0.5,-0.79563,0.00035,12.93971]
[1780092317269,17.72,73330.93,0.5,-0.79337,0.00035,13.02527]
[1780092322305,17.72,73333.9,0.5,-0.79231,0.00035,13.0653]
[1780092327338,17.72,73333.53,0.5,-0.79244,0.00035,13.06073]
[1780092332373,17.72,73332.02,0.5,-0.79302,0.00035,13.03565]
[1780092337408,17.72,73327.67,0.5,-0.79456,0.00035,12.97727]
[1780092342444,17.72,73324.14,0.5,-0.79579,0.00035,12.93033]
[1780092347479,17.72,73319.06,0.5,-0.79756,0.00035,12.86229]
[1780092353520,17.72,73316.63,0.5,-0.79841,0.00035,12.82976]
[1780092354528,17.72,73325.62,0.5,-0.79526,0.00035,12.95047]
[1780092355537,17.72,73333.04,0.5,-0.79265,0.00035,13.04956]
[1780092360573,17.72,73333.36,0.5,-0.79254,0.00035,13.05343]
[1780092365607,17.72,73332.59,0.5,-0.79283,0.00035,13.0427]
[1780092368627,17.72,73326.34,0.5,-0.79505,0.00035,12.95859]
[1780092370640,17.72,73316.33,0.5,-0.79855,0.00035,12.82409]
[1780092375675,17.72,73309.94,0.5,-0.80077,0.00035,12.73804]
[1780092380710,17.72,73305.91,0.5,-0.80215,0.00034,12.68416]
[1780092383731,17.72,73300.13,0.5,-0.80412,0.00034,12.60644]
[1780092385745,17.72,73297.21,0.5,-0.8051,0.00034,12.56736]
[1780092386752,17.72,73303.27,0.5,-0.80302,0.00034,12.64975]
[1780092387759,17.72,73308.77,0.5,-0.80112,0.00035,12.72431]
[1780092389773,17.73,73310.58,0.5,-0.80048,0.00035,12.7491]
[1780092394809,17.73,73315.27,0.5,-0.79891,0.00035,12.8073]
[1780092397833,17.73,73321.27,0.5,-0.79681,0.00035,12.88811]
[1780092402864,17.73,73321.67,0.5,-0.79667,0.00035,12.89342]
[1780092407900,17.73,73320.86,0.5,-0.79695,0.00035,12.88248]
[1780092412933,17.73,73322.03,0.5,-0.79654,0.00035,12.89843]
[1780092418975,17.73,73321.87,0.5,-0.79661,0.00035,12.89564]
[1780092424019,17.72,73320.71,0.5,-0.79703,0.00035,12.87958]
[1780092429049,17.72,73320.55,0.5,-0.7971,0.00035,12.87696]
[1780092434082,17.72,73320.53,0.5,-0.79712,0.00035,12.8762]
[1780092438110,17.72,73326.9,0.5,-0.79489,0.00035,12.96136]
[1780092443145,17.72,73333.08,0.5,-0.79272,0.00035,13.04363]
[1780092449187,17.72,73332.85,0.5,-0.79279,0.00035,13.04085]
[1780092453214,17.72,73323.31,0.5,-0.79622,0.00035,12.90757]
[1780092455229,17.72,73316.31,0.5,-0.79867,0.00035,12.81344]
[1780092460788,17.72,73317.09,0.5,-0.7984,0.00035,12.82365]
[1780092466305,17.72,73317.2,0.5,-0.79838,0.00035,12.82468]
[1780092471342,17.72,73317.64,0.5,-0.79823,0.00035,12.83017]
[1780092476376,17.72,73318.49,0.5,-0.79795,0.00035,12.84116]
[1780092481411,17.72,73318.72,0.5,-0.79788,0.00035,12.84401]
[1780092486446,17.72,73319.26,0.5,-0.79769,0.00035,12.85097]
[1780092491484,17.72,73320.68,0.5,-0.79721,0.00035,12.86957]
[1780092495510,17.72,73311.47,0.5,-0.80042,0.00035,12.74537]
[1780092499538,17.72,73305.12,0.5,-0.80261,0.00034,12.65979]
[1780092504574,17.72,73306.98,0.5,-0.80196,0.00034,12.6853]
[1780092509608,17.72,73308.79,0.5,-0.80133,0.00035,12.71003]
[1780092514643,17.72,73311.45,0.5,-0.80046,0.00035,12.74065]
[1780092519678,17.72,73309.62,0.5,-0.8011,0.00035,12.71588]
[1780092522701,17.72,73303.77,0.5,-0.80311,0.00034,12.63701]
[1780092527734,17.72,73301.39,0.5,-0.80393,0.00034,12.60485]
[1780092532771,17.72,73304.72,0.5,-0.80279,0.00034,12.64977]
[1780092536799,17.72,73310.63,0.5,-0.80076,0.00035,12.72918]
[1780092541835,17.71,73313.41,0.5,-0.79982,0.00035,12.76568]
[1780092548882,17.71,73316.86,0.5,-0.79863,0.00035,12.81188]
[1780092553917,17.71,73323.0,0.5,-0.7965,0.00035,12.89357]
[1780092558952,17.71,73320.27,0.5,-0.79748,0.00035,12.85608]
[1780092563997,17.71,73322.83,0.5,-0.7966,0.00035,12.88996]
[1780092567017,17.71,73315.34,0.5,-0.79922,0.00035,12.78896]
[1780092574067,17.71,73317.73,0.5,-0.79846,0.00035,12.8154]
[1780092579101,17.71,73316.67,0.5,-0.79885,0.00035,12.80018]
[1780092584136,17.71,73316.56,0.5,-0.79892,0.00035,12.79761]
[1780092589170,17.7,73320.75,0.5,-0.79747,0.00035,12.8534]
[1780092590179,17.7,73329.17,0.5,-0.79452,0.00035,12.96627]
[1780092595215,17.7,73330.52,0.5,-0.79405,0.00035,12.9838]
[1780092600252,17.7,73329.26,0.5,-0.79451,0.00035,12.9666]
[1780092605285,17.7,73322.55,0.5,-0.79686,0.00035,12.87698]
[1780092611849,17.71,73322.74,0.5,-0.79675,0.00035,12.88103]
[1780092616363,17.71,73317.06,0.5,-0.79874,0.00035,12.80431]
[1780092621920,17.71,73312.32,0.5,-0.80039,0.00035,12.74064]
[1780092627437,17.71,73316.7,0.5,-0.79887,0.00035,12.79947]
[1780092631990,17.7,73328.19,0.5,-0.79491,0.00035,12.94829]
[1780092633480,17.7,73332.68,0.5,-0.79333,0.00035,13.00813]
[1780092638516,17.71,73331.46,0.5,-0.79375,0.00035,12.99234]
[1780092643550,17.71,73331.07,0.5,-0.79388,0.00035,12.9871]
[1780092648586,17.71,73329.75,0.5,-0.79435,0.00035,12.96949]
[1780092653622,17.7,73328.97,0.5,-0.79464,0.00035,12.95854]
[1780092654626,17.7,73322.26,0.5,-0.797,0.00035,12.8685]
[1780092659667,17.7,73319.96,0.5,-0.7978,0.00035,12.83757]
[1780092662207,17.7,73329.79,0.5,-0.79435,0.00035,12.96957]
[1780092667724,17.71,73330.57,0.5,-0.79405,0.00035,12.98068]
[1780092672762,17.7,73331.4,0.5,-0.79378,0.00035,12.99105]
[1780092677797,17.7,73325.86,0.5,-0.79576,0.00035,12.91578]
[1780092683839,17.7,73324.53,0.5,-0.79623,0.00035,12.8978]
[1780092688874,17.7,73325.5,0.5,-0.7959,0.00035,12.91037]
[1780092693909,17.7,73325.81,0.5,-0.79587,0.00035,12.9086]
[1780092698944,17.7,73324.55,0.5,-0.79632,0.00035,12.8912]
[1780092703979,17.7,73324.47,0.5,-0.79636,0.00035,12.88964]
[1780092709015,17.7,73326.2,0.5,-0.79577,0.00035,12.91232]
[1780092714066,17.7,73330.08,0.5,-0.79442,0.00035,12.96371]
[1780092719085,17.69,73332.01,0.5,-0.79376,0.00035,12.98879]
[1780092724121,17.7,73334.65,0.5,-0.79281,0.00035,13.02467]
[1780092730162,17.7,73334.68,0.5,-0.79278,0.00035,13.02577]
[1780092735198,17.7,73334.77,0.5,-0.79273,0.00035,13.02753]
[1780092742815,17.7,73334.63,0.5,-0.79276,0.00035,13.02653]
[1780092748290,17.7,73334.49,0.5,-0.79279,0.00035,13.0253]
[1780092754335,17.7,73334.4,0.5,-0.79286,0.00035,13.01934]
[1780092759372,17.7,73334.3,0.5,-0.79288,0.00035,13.01855]
[1780092764405,17.7,73333.74,0.5,-0.79307,0.00035,13.01162]
[1780092770447,17.71,73332.66,0.5,-0.79343,0.00035,12.99793]
[1780092775483,17.71,73333.15,0.5,-0.79324,0.00035,13.0051]
[1780092781524,17.71,73333.16,0.5,-0.79322,0.00035,13.00595]
[1780092787566,17.71,73333.65,0.5,-0.79302,0.00035,13.01318]
[1780092793173,17.71,73334.55,0.5,-0.79269,0.00035,13.0257]
[1780092798642,17.71,73334.18,0.5,-0.79281,0.00035,13.02115]
[1780092803678,17.71,73332.87,0.5,-0.79327,0.00035,13.00397]
[1780092808713,17.71,73335.37,0.5,-0.79237,0.00035,13.03764]
[1780092813748,17.71,73335.83,0.5,-0.79226,0.00036,13.03876]
[1780092818784,17.71,73335.78,0.5,-0.79227,0.00036,13.03846]
[1780092823819,17.72,73336.86,0.5,-0.79188,0.00036,13.05318]
[1780092829860,17.72,73336.95,0.5,-0.79184,0.00036,13.05467]
[1780092834895,17.72,73340.6,0.5,-0.79054,0.00036,13.10322]
[1780092839931,17.71,73345.14,0.5,-0.78895,0.00036,13.16229]
[1780092844965,17.71,73344.84,0.5,-0.78907,0.00036,13.15787]
[1780092850000,17.71,73351.05,0.5,-0.78685,0.00036,13.23972]
[1780092855036,17.71,73351.97,0.5,-0.78654,0.00036,13.25102]
[1780092863092,17.71,73353.48,0.5,-0.78604,0.00036,13.26961]
[1780092868127,17.7,73350.1,0.5,-0.78728,0.00036,13.2241]
[1780092873162,17.7,73346.76,0.5,-0.78855,0.00036,13.17387]
[1780092876187,17.7,73330.9,0.5,-0.79422,0.00035,12.96183]
[1780092877197,17.7,73317.59,0.5,-0.7989,0.00035,12.78266]
[1780092878199,17.7,73317.05,0.5,-0.7991,0.00035,12.77513]
[1780092883233,17.7,73319.31,0.5,-0.79831,0.00035,12.80538]
[1780092888270,17.7,73320.21,0.5,-0.79801,0.00035,12.8172]
[1780092893305,17.7,73323.07,0.5,-0.79701,0.00035,12.8554]
[1780092899344,17.7,73324.56,0.5,-0.7965,0.00035,12.87486]
[1780092904380,17.7,73333.33,0.5,-0.79342,0.00035,12.99195]
[1780092905393,17.7,73338.4,0.5,-0.79162,0.00036,13.05971]
[1780092907407,17.7,73345.0,0.5,-0.78926,0.00036,13.14751]
[1780092909421,17.7,73334.64,0.5,-0.79297,0.00035,13.00879]
[1780092914457,17.69,73333.21,0.5,-0.79351,0.00035,12.98843]
[1780092919492,17.69,73333.31,0.5,-0.79351,0.00035,12.98864]
[1780092924529,17.69,73332.89,0.5,-0.79369,0.00035,12.98191]
[1780092929563,17.69,73333.43,0.5,-0.79353,0.00035,12.98807]
[1780092934597,17.69,73331.19,0.5,-0.7944,0.00035,12.95169]
[1780092944255,17.68,73332.63,0.5,-0.79394,0.00035,12.96925]
[1780092951717,17.68,73332.74,0.5,-0.79394,0.00035,12.96943]
[1780092956752,17.68,73331.82,0.5,-0.79429,0.00035,12.95622]
[1780092961792,17.68,73332.07,0.5,-0.79422,0.00035,12.95851]
[1780092966822,17.67,73333.12,0.5,-0.79388,0.00035,12.97169]
[1780092971857,17.67,73334.28,0.5,-0.79349,0.00035,12.98644]
[1780092976480,17.67,73344.79,0.5,-0.78975,0.00036,13.12627]
[1780092981929,17.67,73347.12,0.5,-0.78894,0.00036,13.15658]
[1780092983944,17.67,73359.01,0.5,-0.78465,0.00036,13.31412]
[1780092984957,17.67,73366.65,0.5,-0.78187,0.00037,13.41461]
[1780092989991,17.66,73371.88,0.5,-0.78,0.00037,13.48159]
[1780092995634,17.66,73372.99,0.5,-0.77969,0.00037,13.48911]
[1780093001072,17.66,73372.63,0.5,-0.77988,0.00037,13.48239]
[1780093006712,17.65,73373.01,0.5,-0.77979,0.00037,13.48584]
[1780093012149,17.65,73374.68,0.5,-0.77922,0.00037,13.50589]
[1780093017182,17.65,73375.86,0.5,-0.77883,0.00037,13.51982]
[1780093022217,17.64,73373.92,0.5,-0.77959,0.00037,13.49275]
[1780093027253,17.64,73371.9,0.5,-0.78038,0.00037,13.46485]
[1780093028259,17.64,73364.17,0.5,-0.78322,0.00037,13.36277]
[1780093035311,17.64,73360.73,0.5,-0.7845,0.00036,13.31635]
[1780093041353,17.63,73365.47,0.5,-0.7828,0.00037,13.37786]
[1780093047396,17.63,73366.97,0.5,-0.78229,0.00037,13.39616]
[1780093052431,17.63,73368.91,0.5,-0.78168,0.00037,13.41512]
[1780093057468,17.63,73370.0,0.5,-0.78131,0.00037,13.42815]
[1780093062503,17.62,73371.15,0.5,-0.78093,0.00037,13.44191]
[1780093067535,17.62,73371.61,0.5,-0.7808,0.00037,13.44656]
[1780093072573,17.62,73371.7,0.5,-0.78081,0.00037,13.44634]
[1780093077605,17.61,73372.13,0.5,-0.78069,0.00037,13.45061]
[1780093082641,17.61,73372.11,0.5,-0.78073,0.00037,13.44896]
[1780093087686,17.61,73369.73,0.5,-0.78165,0.00037,13.41626]
[1780093092714,17.6,73374.49,0.5,-0.77993,0.00037,13.47786]
[1780093097750,17.6,73375.16,0.5,-0.77972,0.00037,13.48513]
[1780093103791,17.6,73376.84,0.5,-0.77916,0.00037,13.50527]
[1780093107416,17.59,73383.57,0.5,-0.77669,0.00037,13.59229]
[1780093112856,17.59,73383.8,0.5,-0.77672,0.00037,13.58804]
[1780093117891,17.59,73383.16,0.5,-0.77702,0.00037,13.57764]
[1780093122926,17.58,73388.64,0.5,-0.77501,0.00037,13.64792]
[1780093127961,17.58,73389.4,0.5,-0.77479,0.00038,13.65574]
[1780093132996,17.57,73390.18,0.5,-0.77456,0.00038,13.66384]
[1780093138031,17.57,73392.21,0.5,-0.77384,0.00038,13.68871]
[1780093143070,17.56,73401.36,0.5,-0.77045,0.00038,13.80553]
[1780093148109,17.56,73404.42,0.5,-0.76934,0.00038,13.84333]
[1780093153143,17.56,73403.96,0.5,-0.76956,0.00038,13.83586]
[1780093156162,17.55,73397.26,0.5,-0.77214,0.00038,13.74774]
[1780093161197,17.55,73395.6,0.5,-0.77282,0.00038,13.72408]
[1780093166230,17.54,73395.97,0.5,-0.77276,0.00038,13.72643]
[1780093171267,17.54,73394.17,0.5,-0.77356,0.00038,13.69527]
[1780093176303,17.54,73402.3,0.5,-0.77053,0.00038,13.79963]
[1780093181342,17.53,73403.61,0.5,-0.77005,0.00038,13.81587]
[1780093186377,17.53,73403.1,0.5,-0.77027,0.00038,13.80857]
[1780093188389,17.53,73409.19,0.5,-0.76796,0.00038,13.88714]
[1780093193423,17.53,73414.33,0.5,-0.76602,0.00038,13.95225]
[1780093198463,17.52,73414.89,0.5,-0.76585,0.00038,13.95815]
[1780093203498,17.52,73417.0,0.5,-0.76508,0.00039,13.98392]
[1780093208535,17.52,73418.41,0.5,-0.76458,0.00039,14.00053]
[1780093214574,17.51,73421.79,0.5,-0.76333,0.00039,14.04197]
[1780093219611,17.51,73422.22,0.5,-0.76322,0.00039,14.04573]
[1780093223637,17.51,73429.13,0.5,-0.76058,0.00039,14.13259]
[1780093226657,17.5,73435.08,0.5,-0.7583,0.00039,14.20696]
[1780093231694,17.5,73440.19,0.5,-0.75643,0.00039,14.26378]
[1780093236733,17.49,73441.83,0.5,-0.75588,0.00039,14.28167]
[1780093241764,17.48,73446.33,0.5,-0.7542,0.0004,14.3354]
[1780093246801,17.47,73449.1,0.5,-0.7532,0.0004,14.36702]
[1780093251836,17.47,73458.55,0.5,-0.74951,0.0004,14.48293]
[1780093253856,17.47,73462.88,0.5,-0.74779,0.0004,14.53634]
[1780093258890,17.46,73463.85,0.5,-0.74744,0.0004,14.54717]
[1780093262914,17.46,73470.04,0.5,-0.74497,0.0004,14.62282]
[1780093264928,17.46,73476.65,0.5,-0.7423,0.00041,14.70365]
[1780093268958,17.46,73485.78,0.5,-0.7386,0.00041,14.81409]
[1780093272984,17.46,73476.3,0.5,-0.7425,0.00041,14.69776]
[1780093274027,17.45,73468.35,0.5,-0.74573,0.0004,14.59973]
[1780093275026,17.45,73469.39,0.5,-0.74538,0.0004,14.61043]
[1780093280062,17.44,73466.18,0.5,-0.74684,0.0004,14.5658]
[1780093285093,17.44,73462.14,0.5,-0.74847,0.0004,14.51555]
[1780093286104,17.43,73454.6,0.5,-0.7515,0.0004,14.42094]
[1780093287105,17.43,73454.78,0.5,-0.75143,0.0004,14.42297]
[1780093292140,17.43,73454.82,0.5,-0.75149,0.0004,14.41766]
[1780093297177,17.43,73449.75,0.5,-0.75359,0.0004,14.35155]
[1780093302210,17.42,73452.01,0.5,-0.75271,0.0004,14.3794]
[1780093307245,17.42,73452.17,0.5,-0.75267,0.0004,14.3806]
[1780093310267,17.42,73458.03,0.5,-0.75034,0.0004,14.45372]
[1780093315302,17.42,73459.6,0.5,-0.74972,0.0004,14.47314]
[1780093318932,17.42,73467.82,0.5,-0.74642,0.0004,14.57519]
[1780093322361,17.42,73477.71,0.5,-0.74241,0.00041,14.69695]
[1780093323364,17.42,73489.69,0.5,-0.73752,0.00041,14.84267]
[1780093329004,17.42,73487.96,0.5,-0.73827,0.00041,14.82067]
[1780093330412,17.42,73483.31,0.5,-0.74018,0.00041,14.76386]
[1780093335446,17.41,73482.01,0.5,-0.74072,0.00041,14.74766]
[1780093340484,17.41,73486.23,0.5,-0.73902,0.00041,14.79845]
[1780093345518,17.41,73485.58,0.5,-0.73931,0.00041,14.78988]
[1780093350553,17.41,73481.85,0.5,-0.74086,0.00041,14.74358]
[1780093355588,17.41,73482.06,0.5,-0.74084,0.00041,14.74047]
[1780093360624,17.41,73481.75,0.5,-0.74099,0.00041,14.73621]
[1780093365658,17.4,73482.0,0.5,-0.7409,0.00041,14.7388]
[1780093374722,17.4,73481.41,0.5,-0.74117,0.00041,14.73086]
[1780093379756,17.4,73481.39,0.5,-0.74119,0.00041,14.73026]
[1780093384792,17.4,73481.72,0.5,-0.74106,0.00041,14.73393]
[1780093389826,17.4,73481.75,0.5,-0.74106,0.00041,14.73397]
[1780093394861,17.4,73481.4,0.5,-0.74121,0.00041,14.72955]
[1780093399899,17.4,73482.63,0.5,-0.74072,0.00041,14.74413]
[1780093404932,17.38,73477.01,0.5,-0.74324,0.00041,14.66877]
[1780093409968,17.38,73477.14,0.5,-0.7432,0.00041,14.66989]
[1780093415003,17.38,73474.2,0.5,-0.74446,0.00041,14.6281]
[1780093421047,17.38,73473.13,0.5,-0.7449,0.00041,14.61466]
[1780093425074,17.38,73481.09,0.5,-0.74166,0.00041,14.71254]
[1780093428097,17.38,73483.57,0.5,-0.74066,0.00041,14.74249]
[1780093436152,17.37,73484.31,0.5,-0.7404,0.00041,14.75029]
[1780093441188,17.37,73487.57,0.5,-0.73908,0.00041,14.78949]
[1780093447229,17.37,73487.72,0.5,-0.73904,0.00041,14.79066]
[1780093452267,17.37,73488.88,0.5,-0.7386,0.00041,14.80385]
[1780093457306,17.36,73485.76,0.5,-0.73992,0.00041,14.76482]
[1780093458309,17.36,73479.48,0.5,-0.74249,0.00041,14.68766]
[1780093459931,17.36,73474.49,0.5,-0.74453,0.00041,14.626]
[1780093462337,17.36,73466.77,0.5,-0.74768,0.0004,14.52962]
[1780093464351,17.36,73465.18,0.5,-0.74833,0.0004,14.50938]
[1780093470031,17.36,73465.85,0.5,-0.74811,0.0004,14.51635]
[1780093475428,17.35,73465.76,0.5,-0.74825,0.0004,14.50846]
[1780093481469,17.35,73466.53,0.5,-0.74799,0.0004,14.51651]
[1780093486507,17.35,73468.22,0.5,-0.74733,0.0004,14.5367]
[1780093487513,17.34,73462.3,0.5,-0.74975,0.0004,14.46197]
[1780093491541,17.34,73452.46,0.5,-0.75375,0.0004,14.33631]
[1780093496575,17.34,73449.73,0.5,-0.75489,0.0004,14.30006]
[1780093501610,17.33,73448.31,0.5,-0.75551,0.0004,14.28034]
[1780093506645,17.33,73447.95,0.5,-0.7557,0.0004,14.27416]
[1780093512687,17.32,73447.75,0.5,-0.75585,0.0004,14.26955]
[1780093517721,17.32,73448.92,0.5,-0.75544,0.0004,14.2827]
[1780093523765,17.31,73441.57,0.5,-0.75842,0.0004,14.18679]
[1780093528812,17.31,73438.62,0.5,-0.75963,0.0004,14.14742]
[1780093533841,17.31,73440.72,0.5,-0.7589,0.0004,14.16791]
[1780093538875,17.3,73439.35,0.5,-0.75948,0.0004,14.14918]
[1780093543910,17.3,73441.47,0.5,-0.75867,0.0004,14.17531]
[1780093548945,17.3,73444.44,0.5,-0.75753,0.0004,14.21215]
[1780093552973,17.29,73450.13,0.5,-0.75532,0.0004,14.28312]
[1780093558008,17.29,73450.7,0.5,-0.75517,0.0004,14.28788]
[1780093563045,17.28,73450.77,0.5,-0.75522,0.0004,14.28628]
[1780093568079,17.28,73450.27,0.5,-0.7555,0.0004,14.27753]
[1780093574121,17.27,73450.21,0.5,-0.75561,0.0004,14.27403]
[1780093579156,17.26,73450.07,0.5,-0.75574,0.0004,14.26995]
[1780093584192,17.26,73449.82,0.5,-0.75591,0.0004,14.2644]
[1780093589226,17.25,73450.77,0.5,-0.75561,0.0004,14.27422]
[1780093595268,17.25,73450.66,0.5,-0.75579,0.0004,14.26477]
[1780093600304,17.24,73450.28,0.5,-0.75602,0.0004,14.25767]
[1780093608359,17.23,73450.45,0.5,-0.75606,0.0004,14.25637]
[1780093614034,17.22,73449.51,0.5,-0.75651,0.0004,14.24181]
[1780093622455,17.22,73449.51,0.5,-0.75662,0.0004,14.23853]
[1780093627494,17.21,73448.48,0.5,-0.75709,0.0004,14.22328]
[1780093632528,17.21,73444.75,0.5,-0.75864,0.0004,14.17334]
[1780093638569,17.2,73443.32,0.5,-0.75928,0.0004,14.15278]
[1780093644260,17.2,73444.57,0.5,-0.75884,0.0004,14.16684]
[1780093649652,17.19,73443.87,0.5,-0.75919,0.0004,14.15567]
[1780093654688,17.19,73444.0,0.5,-0.75924,0.0004,14.1507]
[1780093659724,17.18,73444.86,0.5,-0.75896,0.0004,14.15976]
[1780093664759,17.18,73445.99,0.5,-0.75856,0.0004,14.17256]
[1780093670800,17.17,73446.07,0.5,-0.7586,0.0004,14.17145]
[1780093675835,17.17,73447.93,0.5,-0.75791,0.0004,14.19369]
[1780093680873,17.17,73448.44,0.5,-0.75777,0.0004,14.19839]
[1780093687923,17.16,73448.57,0.5,-0.7578,0.0004,14.19746]
[1780093692956,17.15,73448.23,0.5,-0.75799,0.0004,14.19125]
[1780093697994,17.15,73447.85,0.5,-0.7582,0.0004,14.18455]
[1780093704696,17.14,73447.54,0.5,-0.7584,0.0004,14.1781]
[1780093710075,17.14,73447.52,0.5,-0.75846,0.0004,14.1761]
[1780093716118,17.14,73447.62,0.5,-0.75854,0.0004,14.17007]
[1780093722160,17.13,73447.68,0.5,-0.75858,0.0004,14.16885]
[1780093728203,17.13,73447.06,0.5,-0.75888,0.0004,14.15899]
[1780093734907,17.12,73447.25,0.5,-0.75888,0.0004,14.15921]
[1780093740288,17.12,73447.62,0.5,-0.75878,0.0004,14.1624]
[1780093745323,17.11,73448.34,0.5,-0.75855,0.0004,14.17007]
[1780093751365,17.11,73449.18,0.5,-0.75827,0.0004,14.17898]
[1780093754386,17.11,73442.9,0.5,-0.76081,0.0004,14.09636]
[1780093759424,17.1,73438.68,0.5,-0.76253,0.0004,14.04008]
[1780093765465,17.1,73438.64,0.5,-0.76258,0.0004,14.03837]
[1780093772513,17.1,73439.21,0.5,-0.76245,0.0004,14.03915]
[1780093777549,17.09,73440.68,0.5,-0.7619,0.0004,14.05741]
[1780093782584,17.09,73440.99,0.5,-0.76181,0.0004,14.06041]
[1780093792651,17.09,73440.46,0.5,-0.76208,0.0004,14.05137]
[1780093797690,17.08,73439.51,0.5,-0.76249,0.0004,14.03788]
[1780093802725,17.08,73447.62,0.5,-0.75929,0.0004,14.14275]
[1780093805398,17.08,73452.13,0.5,-0.75749,0.0004,14.20073]
[1780093810781,17.08,73453.14,0.5,-0.75714,0.0004,14.212]
[1780093815819,17.07,73451.7,0.5,-0.75778,0.0004,14.1916]
[1780093820850,17.07,73452.51,0.5,-0.7575,0.0004,14.20048]
[1780093825893,17.06,73453.92,0.5,-0.75699,0.0004,14.21689]
[1780093830924,17.06,73454.48,0.5,-0.75682,0.0004,14.22262]
[1780093835963,17.06,73455.21,0.5,-0.7566,0.0004,14.22608]
[1780093840994,17.06,73459.37,0.5,-0.75493,0.00041,14.27929]
[1780093846038,17.05,73459.36,0.5,-0.75499,0.00041,14.27743]
[1780093851066,17.05,73458.88,0.5,-0.75525,0.00041,14.26937]
[1780093857109,17.04,73459.48,0.5,-0.75505,0.00041,14.27567]
[1780093860130,17.04,73452.28,0.5,-0.75799,0.0004,14.18143]
[1780093865170,17.04,73452.23,0.5,-0.75804,0.0004,14.17996]
[1780093870204,17.04,73454.42,0.5,-0.7572,0.0004,14.2068]
[1780093875244,17.03,73456.12,0.5,-0.75657,0.00041,14.22712]
[1780093877252,17.03,73464.41,0.5,-0.75322,0.00041,14.33362]
[1780093882290,17.03,73464.2,0.5,-0.75336,0.00041,14.32945]
[1780093887323,17.02,73466.56,0.5,-0.75243,0.00041,14.35869]
[1780093892359,17.02,73466.45,0.5,-0.75256,0.00041,14.35106]
[1780093897398,17.02,73466.87,0.5,-0.75243,0.00041,14.35527]
[1780093902428,17.01,73467.54,0.5,-0.7522,0.00041,14.36243]
[1780093907462,17.01,73467.2,0.5,-0.75237,0.00041,14.35716]
[1780093912498,17.01,73467.1,0.5,-0.75246,0.00041,14.3543]
[1780093918541,17.0,73466.82,0.5,-0.75262,0.00041,14.34937]
[1780093923577,17.0,73466.71,0.5,-0.75269,0.00041,14.34708]
[1780093930626,17.0,73466.43,0.5,-0.75284,0.00041,14.34242]
[1780093935660,17.0,73466.32,0.5,-0.75291,0.00041,14.34026]
[1780093940696,17.0,73465.41,0.5,-0.7533,0.00041,14.32778]
[1780093946391,16.99,73465.9,0.5,-0.75313,0.00041,14.33333]
[1780093950766,16.99,73472.24,0.5,-0.75055,0.00041,14.41434]
[1780093952781,16.99,73475.95,0.5,-0.74909,0.00041,14.45612]
[1780093957816,16.99,73475.49,0.5,-0.74932,0.00041,14.449]
[1780093966531,16.98,73474.13,0.5,-0.74994,0.00041,14.42965]
[1780093967887,16.98,73467.79,0.5,-0.75256,0.00041,14.34789]
[1780093969899,16.98,73465.8,0.5,-0.75338,0.00041,14.32187]
[1780093974935,16.98,73467.1,0.5,-0.75287,0.00041,14.3379]
[1780093979970,16.98,73468.64,0.5,-0.75227,0.00041,14.35694]
[1780093985012,16.98,73471.27,0.5,-0.75122,0.00041,14.38995]
[1780093992054,16.97,73471.39,0.5,-0.75119,0.00041,14.39081]
[1780093997089,16.97,73474.87,0.5,-0.74977,0.00041,14.43494]
[1780094002125,16.97,73473.35,0.5,-0.75043,0.00041,14.41464]
[1780094005152,16.97,73466.84,0.5,-0.75312,0.00041,14.33011]
[1780094010181,16.97,73466.63,0.5,-0.75326,0.00041,14.32589]
[1780094015214,16.96,73465.29,0.5,-0.7539,0.00041,14.30213]
[1780094020250,16.96,73459.76,0.5,-0.75619,0.00041,14.22913]
[1780094025286,16.96,73459.47,0.5,-0.75635,0.00041,14.22428]
[1780094030327,16.95,73458.27,0.5,-0.75687,0.00041,14.2076]
[1780094035361,16.95,73459.02,0.5,-0.75659,0.00041,14.2164]
[1780094040396,16.95,73459.47,0.5,-0.75645,0.00041,14.22095]
[1780094045432,16.94,73459.11,0.5,-0.75665,0.00041,14.21447]
[1780094050468,16.94,73457.96,0.5,-0.75717,0.00041,14.19783]
[1780094057517,16.93,73460.63,0.5,-0.75616,0.00041,14.23028]
[1780094062552,16.93,73461.57,0.5,-0.75583,0.00041,14.24081]
[1780094068595,16.93,73461.51,0.5,-0.75592,0.00041,14.23798]
[1780094073629,16.92,73461.55,0.5,-0.75601,0.00041,14.23161]
[1780094078665,16.92,73461.28,0.5,-0.75617,0.00041,14.22648]
[1780094081686,16.92,73467.15,0.5,-0.75379,0.00041,14.30234]
[1780094086721,16.91,73462.86,0.5,-0.75558,0.00041,14.24548]
[1780094091760,16.91,73462.9,0.5,-0.75559,0.00041,14.24519]
[1780094096817,16.91,73462.47,0.5,-0.75579,0.00041,14.2388]
[1780094097807,16.91,73450.74,0.5,-0.76057,0.0004,14.08472]
[1780094098811,16.91,73439.76,0.5,-0.76499,0.0004,13.93899]
[1780094099817,16.91,73437.81,0.5,-0.76578,0.0004,13.91279]
[1780094101835,16.91,73428.83,0.5,-0.76937,0.0004,13.79211]
[1780094102838,16.91,73420.72,0.5,-0.77258,0.00039,13.68244]
[1780094104853,16.91,73419.33,0.5,-0.77314,0.00039,13.66338]
[1780094109887,16.9,73419.35,0.5,-0.77316,0.00039,13.66251]
[1780094114922,16.9,73418.63,0.5,-0.77348,0.00039,13.65152]
[1780094119957,16.9,73408.85,0.5,-0.77734,0.00039,13.51734]
[1780094121971,16.9,73404.31,0.5,-0.77911,0.00039,13.45506]
[1780094127657,16.89,73403.31,0.5,-0.77954,0.00039,13.43969]
[1780094133050,16.89,73407.56,0.5,-0.778,0.00039,13.4909]
[1780094138085,16.89,73406.92,0.5,-0.7783,0.00039,13.48032]
[1780094145133,16.88,73410.69,0.5,-0.77693,0.00039,13.5284]
[1780094152832,16.87,73412.19,0.5,-0.77644,0.00039,13.54562]
[1780094160239,16.83,73413.82,0.5,-0.77643,0.00039,13.54633]
[1780094165276,16.78,73413.03,0.5,-0.77737,0.00039,13.51356]
[1780094170313,16.74,73412.81,0.5,-0.77803,0.00039,13.49071]
[1780094175345,16.71,73414.46,0.5,-0.7778,0.00039,13.4991]
[1780094180386,16.71,73415.67,0.5,-0.77737,0.00039,13.51413]
[1780094181386,16.7,73408.41,0.5,-0.78029,0.00039,13.41102]
[1780094182395,16.7,73402.37,0.5,-0.78269,0.00039,13.32538]
[1780094186422,16.69,73409.37,0.5,-0.78011,0.00039,13.41762]
[1780094187430,16.69,73415.66,0.5,-0.77765,0.00039,13.50443]
[1780094189445,16.68,73422.4,0.5,-0.77501,0.0004,13.59678]
[1780094194480,16.68,73426.4,0.5,-0.77352,0.0004,13.64503]
[1780094199513,16.68,73423.14,0.5,-0.77486,0.0004,13.59847]
[1780094202539,16.68,73412.48,0.5,-0.7791,0.00039,13.45028]
[1780094203546,16.68,73405.52,0.5,-0.78182,0.00039,13.35344]
[1780094208582,16.68,73405.47,0.5,-0.78185,0.00039,13.35237]
[1780094213616,16.67,73400.95,0.5,-0.78364,0.00039,13.28814]
[1780094218655,16.67,73400.89,0.5,-0.78369,0.00039,13.28639]
[1780094226709,16.67,73400.46,0.5,-0.78387,0.00039,13.27997]
[1780094231745,16.67,73395.16,0.5,-0.78593,0.00039,13.2055]
[1780094236780,16.67,73393.95,0.5,-0.78638,0.00039,13.18903]
[1780094241813,16.67,73392.38,0.5,-0.78698,0.00038,13.1671]
[1780094244835,16.68,73387.05,0.5,-0.78896,0.00038,13.09457]
[1780094249871,16.68,73389.37,0.5,-0.78796,0.00038,13.13119]
[1780094254905,16.69,73389.39,0.5,-0.78792,0.00038,13.12924]
[1780094259941,16.7,73388.79,0.5,-0.78808,0.00038,13.12355]
[1780094265986,16.7,73385.23,0.5,-0.78942,0.00038,13.07426]
[1780094271017,16.7,73387.3,0.5,-0.7886,0.00038,13.10417]
[1780094276052,16.7,73390.38,0.5,-0.78741,0.00038,13.14806]
[1780094281089,16.7,73389.56,0.5,-0.78771,0.00038,13.13711]
[1780094286131,16.7,73389.76,0.5,-0.78761,0.00038,13.14059]
[1780094291162,16.71,73397.48,0.5,-0.78458,0.00039,13.25081]
[1780094296199,16.71,73398.56,0.5,-0.78416,0.00039,13.26592]
[1780094301234,16.71,73400.2,0.5,-0.78353,0.00039,13.28885]
[1780094306269,16.71,73398.26,0.5,-0.78428,0.00039,13.26183]
[1780094311305,16.71,73399.39,0.5,-0.78389,0.00039,13.27244]
[1780094316342,16.71,73398.4,0.5,-0.78427,0.00039,13.25888]
[1780094321377,16.71,73397.34,0.5,-0.78467,0.00039,13.2443]
[1780094326045,16.71,73386.92,0.5,-0.78866,0.00038,13.09893]
[1780094330452,16.71,73367.93,0.5,-0.79585,0.00037,12.83046]
[1780094331459,16.71,73355.47,0.5,-0.80047,0.00037,12.65355]
[1780094333467,16.71,73362.36,0.5,-0.79791,0.00037,12.75178]
[1780094338499,16.71,73365.69,0.5,-0.79668,0.00037,12.79868]
[1780094340514,16.71,73371.78,0.5,-0.79441,0.00038,12.88479]
[1780094343537,16.71,73379.11,0.5,-0.79166,0.00038,12.98775]
[1780094344545,16.71,73388.07,0.5,-0.78826,0.00038,13.11352]
[1780094347573,16.7,73393.76,0.5,-0.7861,0.00039,13.19245]
[1780094352605,16.7,73397.23,0.5,-0.78476,0.00039,13.24092]
[1780094357640,16.7,73396.97,0.5,-0.78487,0.00039,13.23715]
[1780094362674,16.7,73396.81,0.5,-0.78493,0.00039,13.23481]
[1780094367710,16.7,73397.88,0.5,-0.78452,0.00039,13.24961]
[1780094371758,16.7,73391.67,0.5,-0.78699,0.00038,13.15689]
[1780094373772,16.7,73382.65,0.5,-0.79045,0.00038,13.02956]
[1780094378812,16.7,73387.63,0.5,-0.78859,0.00038,13.09802]
[1780094383843,16.7,73383.77,0.5,-0.79011,0.00038,13.04221]
[1780094388877,16.69,73383.76,0.5,-0.79015,0.00038,13.04075]
[1780094393914,16.69,73382.53,0.5,-0.79065,0.00038,13.02222]
[1780094398949,16.69,73377.27,0.5,-0.79266,0.00038,12.94724]
[1780094400966,16.69,73373.47,0.5,-0.79411,0.00038,12.89316]
[1780094406005,16.69,73376.66,0.5,-0.79292,0.00038,12.93758]
[1780094407021,16.69,73385.17,0.5,-0.78969,0.00038,13.05763]
[1780094408027,16.69,73393.3,0.5,-0.78658,0.00039,13.17169]
[1780094409033,16.69,73393.3,0.5,-0.78659,0.00039,13.17143]
[1780094414068,16.68,73393.31,0.5,-0.78662,0.00039,13.17026]
[1780094420112,16.68,73393.31,0.5,-0.78664,0.00039,13.16957]
[1780094425145,16.68,73399.76,0.5,-0.78418,0.00039,13.25904]
[1780094426153,16.68,73401.33,0.5,-0.78356,0.00039,13.28134]
[1780094430180,16.68,73406.96,0.5,-0.78134,0.00039,13.36055]
[1780094436221,16.68,73409.38,0.5,-0.78044,0.00039,13.38934]
[1780094441258,16.69,73407.13,0.5,-0.7813,0.00039,13.35866]
[1780094446293,16.69,73406.29,0.5,-0.78161,0.00039,13.34774]
[1780094453341,16.69,73401.73,0.5,-0.78335,0.00039,13.28559]
[1780094456972,16.69,73395.46,0.5,-0.78575,0.00039,13.19877]
[1780094462403,16.7,73392.66,0.5,-0.78677,0.00038,13.16142]
[1780094468446,16.7,73392.28,0.5,-0.78685,0.00038,13.15856]
[1780094475496,16.71,73392.2,0.5,-0.78679,0.00038,13.16086]
[1780094487182,16.72,73391.69,0.5,-0.78682,0.00038,13.15948]
[1780094492614,16.72,73395.66,0.5,-0.78529,0.00039,13.21174]
[1780094497649,16.73,73395.65,0.5,-0.78524,0.00039,13.21363]
[1780094502687,16.73,73393.07,0.5,-0.78618,0.00038,13.17962]
[1780094504701,16.73,73387.53,0.5,-0.78828,0.00038,13.10269]
[1780094509736,16.74,73386.16,0.5,-0.78876,0.00038,13.08538]
[1780094514772,16.74,73386.42,0.5,-0.7886,0.00038,13.09087]
[1780094519806,16.74,73387.19,0.5,-0.78826,0.00038,13.10342]
[1780094524841,16.75,73386.13,0.5,-0.78862,0.00038,13.09033]
[1780094530888,16.75,73386.73,0.5,-0.78834,0.00038,13.10063]
[1780094535923,16.75,73387.08,0.5,-0.78816,0.00038,13.10703]
[1780094540957,16.76,73387.27,0.5,-0.78805,0.00038,13.11116]
[1780094545993,16.76,73387.12,0.5,-0.78807,0.00038,13.11052]
[1780094551028,16.76,73383.52,0.5,-0.78946,0.00038,13.05616]
[1780094556061,16.76,73383.22,0.5,-0.78952,0.00038,13.05366]
[1780094561097,16.77,73384.62,0.5,-0.78895,0.00038,13.07491]
[1780094566133,16.77,73384.87,0.5,-0.78881,0.00038,13.07997]
[1780094571168,16.77,73385.31,0.5,-0.7886,0.00038,13.08763]
[1780094577212,16.78,73385.33,0.5,-0.78854,0.00038,13.08964]
[1780094582246,16.78,73385.41,0.5,-0.78847,0.00038,13.09233]
[1780094587285,16.78,73382.79,0.5,-0.78941,0.00038,13.0577]
[1780094592315,16.79,73383.6,0.5,-0.78906,0.00038,13.07054]
[1780094598362,16.79,73383.99,0.5,-0.78883,0.00038,13.07894]
[1780094603400,16.8,73383.39,0.5,-0.789,0.00038,13.0729]
[1780094608434,16.8,73383.94,0.5,-0.78872,0.00038,13.0829]
[1780094613469,16.81,73383.83,0.5,-0.78876,0.00038,13.07823]
[1780094618504,16.81,73384.16,0.5,-0.78857,0.00038,13.0851]
[1780094623542,16.82,73380.49,0.5,-0.7899,0.00038,13.03619]
[1780094628574,16.82,73380.78,0.5,-0.78974,0.00038,13.04194]
[1780094634616,16.82,73381.43,0.5,-0.78944,0.00038,13.05323]
[1780094639654,16.83,73378.66,0.5,-0.79044,0.00038,13.0162]
[1780094644686,16.83,73373.19,0.5,-0.79244,0.00038,12.94163]
[1780094650728,16.84,73373.59,0.5,-0.79222,0.00038,12.95014]
[1780094655762,16.84,73374.41,0.5,-0.79184,0.00038,12.96395]
[1780094660798,16.85,73375.13,0.5,-0.79151,0.00038,12.97629]
[1780094665832,16.85,73374.71,0.5,-0.79161,0.00038,12.97263]
[1780094671874,16.86,73375.06,0.5,-0.79147,0.00038,12.9747]
[1780094676911,16.86,73375.16,0.5,-0.79137,0.00038,12.97817]
[1780094679936,16.86,73381.58,0.5,-0.78892,0.00038,13.06888]
[1780094680942,16.86,73392.42,0.5,-0.78478,0.00038,13.21961]
[1780094685979,16.86,73393.57,0.5,-0.7843,0.00038,13.23677]
[1780094691013,16.87,73392.48,0.5,-0.78468,0.00038,13.22318]
[1780094696049,16.87,73389.46,0.5,-0.78582,0.00038,13.18202]
[1780094700132,16.87,73379.39,0.5,-0.78963,0.00038,13.04274]
[1780094706117,16.87,73379.76,0.5,-0.78947,0.00038,13.04857]
[1780094711154,16.87,73380.09,0.5,-0.78933,0.00038,13.05344]
[1780094716188,16.87,73385.63,0.5,-0.7872,0.00038,13.13165]
[1780094718202,16.88,73387.84,0.5,-0.78634,0.00038,13.16307]
[1780094724244,16.88,73388.04,0.5,-0.7862,0.00038,13.16788]
[1780094729278,16.88,73388.18,0.5,-0.7861,0.00038,13.17174]
[1780094734314,16.89,73387.39,0.5,-0.78641,0.00038,13.15709]
[1780094738342,16.89,73396.35,0.5,-0.78294,0.00038,13.28229]
[1780094743379,16.89,73399.65,0.5,-0.78164,0.00039,13.32871]
[1780094746398,16.89,73407.86,0.5,-0.77844,0.00039,13.44193]
[1780094747406,16.89,73414.76,0.5,-0.77574,0.00039,13.53642]
[1780094748413,16.89,73417.15,0.5,-0.77479,0.00039,13.56924]
[1780094753450,16.9,73422.08,0.5,-0.77281,0.00039,13.63756]
[1780094758483,16.9,73422.46,0.5,-0.77259,0.00039,13.64491]
[1780094764528,16.91,73423.07,0.5,-0.77227,0.00039,13.65592]
[1780094769562,16.91,73424.02,0.5,-0.77183,0.0004,13.67106]
[1780094774596,16.92,73423.99,0.5,-0.77177,0.0004,13.67297]
[1780094779634,16.92,73424.37,0.5,-0.77155,0.0004,13.68039]
[1780094784667,16.93,73424.71,0.5,-0.77135,0.0004,13.68726]
[1780094791716,16.94,73424.28,0.5,-0.77148,0.0004,13.67942]
[1780094794739,16.94,73430.5,0.5,-0.76898,0.0004,13.76397]
[1780094795743,16.94,73435.18,0.5,-0.76709,0.0004,13.82761]
[1780094800777,16.97,73439.31,0.5,-0.76505,0.0004,13.89518]
[1780094805814,17.01,73439.43,0.5,-0.76451,0.0004,13.91298]
[1780094813869,17.02,73439.54,0.5,-0.76424,0.0004,13.92191]
[1780094819553,17.03,73438.82,0.5,-0.76448,0.0004,13.91391]
[1780094824946,17.03,73437.3,0.5,-0.76505,0.0004,13.89507]
[1780094829982,17.04,73434.07,0.5,-0.76614,0.0004,13.85857]
[1780094835016,17.07,73434.67,0.5,-0.76558,0.0004,13.87716]
[1780094844079,17.07,73434.43,0.5,-0.76561,0.0004,13.87612]
[1780094849114,17.08,73434.84,0.5,-0.76541,0.0004,13.88265]
[1780094856164,17.08,73436.44,0.5,-0.76474,0.0004,13.90151]
[1780094861198,17.09,73436.18,0.5,-0.76481,0.0004,13.899]
[1780094866235,17.09,73436.05,0.5,-0.76484,0.0004,13.89818]
[1780094871268,17.09,73436.8,0.5,-0.76451,0.0004,13.9089]
[1780094876303,17.09,73436.41,0.5,-0.76464,0.0004,13.90459]
[1780094881338,17.09,73434.64,0.5,-0.76532,0.0004,13.88225]
[1780094886373,17.1,73434.31,0.5,-0.76542,0.0004,13.87887]
[1780094891408,17.1,73433.46,0.5,-0.76572,0.0004,13.86864]
[1780094897451,17.1,73434.07,0.5,-0.76545,0.0004,13.8779]
[1780094899464,17.1,73425.13,0.5,-0.76897,0.00039,13.76006]
[1780094901478,17.1,73424.79,0.5,-0.76909,0.00039,13.75597]
[1780094906516,17.11,73408.51,0.5,-0.7754,0.00039,13.53996]
[1780094907534,17.11,73387.51,0.5,-0.78346,0.00038,13.25568]
[1780094908534,17.11,73369.77,0.5,-0.79013,0.00037,13.01296]
[1780094909538,17.11,73371.67,0.5,-0.78941,0.00037,13.03936]
[1780094911553,17.11,73378.57,0.5,-0.78687,0.00038,13.12904]
[1780094916591,17.11,73386.46,0.5,-0.78385,0.00038,13.23842]
[1780094920620,17.11,73393.09,0.5,-0.78131,0.00038,13.32927]
[1780094922633,17.11,73399.25,0.5,-0.77894,0.00038,13.41302]
[1780094923643,17.12,73403.66,0.5,-0.77722,0.00039,13.47325]
[1780094928675,17.12,73409.29,0.5,-0.77501,0.00039,13.5502]
[1780094933710,17.12,73409.13,0.5,-0.77504,0.00039,13.54919]
[1780094938744,17.12,73408.96,0.5,-0.77507,0.00039,13.54802]
[1780094944788,17.13,73409.58,0.5,-0.77479,0.00039,13.55762]
[1780094947808,17.13,73416.18,0.5,-0.7722,0.00039,13.64672]
[1780094948815,17.13,73423.28,0.5,-0.76941,0.00039,13.74143]
[1780094953850,17.13,73425.66,0.5,-0.76845,0.00039,13.77397]
[1780094958885,17.13,73424.98,0.5,-0.76868,0.00039,13.76597]
[1780094963921,17.13,73426.04,0.5,-0.76824,0.00039,13.78097]
[1780094967949,17.14,73432.11,0.5,-0.76581,0.0004,13.86202]
[1780094976014,17.14,73434.81,0.5,-0.76475,0.0004,13.89394]
[1780094978023,17.14,73424.78,0.5,-0.76871,0.00039,13.76177]
[1780094984065,17.14,73421.8,0.5,-0.76985,0.00039,13.72303]
[1780094989100,17.14,73421.61,0.5,-0.76991,0.00039,13.7211]
[1780094995142,17.15,73421.82,0.5,-0.76981,0.00039,13.72447]
[1780095000822,17.15,73388.16,0.5,-0.78277,0.00038,13.27343]
[1780095001196,17.15,73388.78,0.5,-0.78253,0.00038,13.28226]
[1780095004211,17.15,73396.54,0.5,-0.77953,0.00038,13.38861]
[1780095006227,17.15,73402.33,0.5,-0.77729,0.00038,13.46726]
[1780095008240,17.15,73394.76,0.5,-0.78017,0.00038,13.366]
[1780095010893,17.16,73384.4,0.5,-0.78408,0.00038,13.22653]
[1780095015288,17.16,73378.48,0.5,-0.78629,0.00038,13.14651]
[1780095018310,17.16,73371.02,0.5,-0.78907,0.00037,13.04514]
[1780095023349,17.16,73369.4,0.5,-0.78967,0.00037,13.02295]
[1780095028385,17.16,73367.74,0.5,-0.79029,0.00037,13.00025]
[1780095033419,17.16,73370.94,0.5,-0.78915,0.00037,13.03899]
[1780095038453,17.16,73373.05,0.5,-0.78835,0.00037,13.06821]
[1780095043492,17.16,73372.81,0.5,-0.78843,0.00037,13.0652]
[1780095048536,17.16,73371.56,0.5,-0.78889,0.00037,13.04839]
[1780095053560,17.16,73366.04,0.5,-0.79095,0.00037,12.97259]
[1780095058597,17.16,73362.88,0.5,-0.79209,0.00037,12.93014]
[1780095065643,17.17,73362.95,0.5,-0.792,0.00037,12.93361]
[1780095067657,17.17,73355.41,0.5,-0.79476,0.00037,12.83007]
[1780095068665,17.17,73349.77,0.5,-0.79682,0.00036,12.75222]
[1780095070679,17.17,73347.16,0.5,-0.79776,0.00036,12.71654]
[1780095075714,17.17,73343.21,0.5,-0.79916,0.00036,12.66311]
[1780095080750,17.17,73341.28,0.5,-0.79984,0.00036,12.63696]
[1780095084777,17.18,73334.17,0.5,-0.80239,0.00036,12.53868]
[1780095089812,17.18,73334.48,0.5,-0.80224,0.00036,12.54448]
[1780095094847,17.18,73334.57,0.5,-0.80223,0.00036,12.54147]
[1780095099885,17.18,73335.05,0.5,-0.80203,0.00036,12.54927]
[1780095105923,17.18,73332.05,0.5,-0.80309,0.00036,12.50804]
[1780095110959,17.18,73332.3,0.5,-0.803,0.00036,12.51184]
[1780095115994,17.18,73336.43,0.5,-0.8015,0.00036,12.56978]
[1780095120021,17.19,73342.42,0.5,-0.79933,0.00036,12.65342]
[1780095125057,17.19,73338.72,0.5,-0.80066,0.00036,12.60244]
[1780095130095,17.19,73339.72,0.5,-0.80029,0.00036,12.61666]
[1780095131748,17.19,73333.92,0.5,-0.80237,0.00036,12.5362]
[1780095138148,17.19,73334.21,0.5,-0.80223,0.00036,12.54143]
[1780095145197,17.19,73334.95,0.5,-0.80194,0.00036,12.55278]
[1780095151887,17.19,73335.41,0.5,-0.80181,0.00036,12.55466]
[1780095157281,17.19,73332.86,0.5,-0.80271,0.00036,12.51991]
[1780095162319,17.2,73329.87,0.5,-0.80376,0.00036,12.47866]
[1780095167355,17.2,73329.17,0.5,-0.80401,0.00036,12.46916]
[1780095173396,17.2,73330.1,0.5,-0.80367,0.00036,12.4825]
[1780095178431,17.2,73330.0,0.5,-0.80369,0.00036,12.48148]
[1780095184474,17.2,73330.63,0.5,-0.80346,0.00036,12.49063]
[1780095187495,17.2,73337.01,0.5,-0.80117,0.00036,12.57931]
[1780095192529,17.2,73337.35,0.5,-0.80105,0.00036,12.58391]
[1780095198573,17.2,73337.25,0.5,-0.80107,0.00036,12.58322]
[1780095203611,17.2,73342.11,0.5,-0.79929,0.00036,12.65155]
[1780095212676,17.2,73342.47,0.5,-0.79917,0.00036,12.65295]
[1780095217706,17.21,73347.06,0.5,-0.79749,0.00036,12.71736]
[1780095222740,17.21,73351.48,0.5,-0.79586,0.00037,12.77901]
[1780095227780,17.21,73350.49,0.5,-0.79621,0.00036,12.76584]
[1780095228783,17.21,73337.83,0.5,-0.8008,0.00036,12.59059]
[1780095229790,17.21,73332.47,0.5,-0.80272,0.00036,12.51609]
[1780095230796,17.21,73326.84,0.5,-0.80473,0.00036,12.43776]
[1780095232813,17.21,73326.14,0.5,-0.80497,0.00036,12.42823]
[1780095237847,17.21,73330.84,0.5,-0.80328,0.00036,12.49437]
[1780095242881,17.21,73335.61,0.5,-0.80153,0.00036,12.56216]
[1780095247917,17.22,73335.32,0.5,-0.80159,0.00036,12.56003]
[1780095252953,17.22,73336.57,0.5,-0.80109,0.00036,12.57913]
[1780095257988,17.22,73336.0,0.5,-0.80125,0.00036,12.5729]
[1780095265040,17.23,73335.86,0.5,-0.80123,0.00036,12.57355]
[1780095270072,17.23,73335.36,0.5,-0.80137,0.00036,12.56817]
[1780095275107,17.23,73337.68,0.5,-0.80056,0.00036,12.59625]
[1780095280142,17.24,73337.51,0.5,-0.80059,0.00036,12.59514]
[1780095282156,17.24,73343.16,0.5,-0.79854,0.00036,12.67365]
[1780095288197,17.24,73342.95,0.5,-0.7986,0.00036,12.67169]
[1780095299276,17.24,73343.28,0.5,-0.79843,0.00036,12.67804]
[1780095302951,17.24,73350.08,0.5,-0.79595,0.00036,12.77224]
[1780095306329,17.24,73356.91,0.5,-0.79345,0.00037,12.86616]
[1780095311360,17.24,73360.61,0.5,-0.7921,0.00037,12.91631]
[1780095316395,17.24,73361.24,0.5,-0.79188,0.00037,12.92436]
[1780095323093,17.24,73357.97,0.5,-0.79306,0.00037,12.88079]
[1780095328478,17.25,73357.49,0.5,-0.79319,0.00037,12.8757]
[1780095333515,17.25,73356.21,0.5,-0.79368,0.00037,12.85429]
[1780095338548,17.25,73355.76,0.5,-0.7938,0.00037,12.84965]
[1780095343584,17.25,73355.26,0.5,-0.79394,0.00037,12.84426]
[1780095345598,17.26,73361.37,0.5,-0.79168,0.00037,12.92856]
[1780095349626,17.26,73367.39,0.5,-0.78943,0.00037,13.01152]
[1780095355669,17.26,73367.96,0.5,-0.7892,0.00037,13.02026]
[1780095357682,17.26,73375.1,0.5,-0.78653,0.00037,13.11754]
[1780095362718,17.26,73378.69,0.5,-0.78517,0.00038,13.16677]
[1780095367757,17.26,73381.89,0.5,-0.78394,0.00038,13.21113]
[1780095372790,17.26,73382.93,0.5,-0.78352,0.00038,13.2261]
[1780095377828,17.27,73383.52,0.5,-0.78327,0.00038,13.23496]
[1780095382864,17.27,73384.56,0.5,-0.78286,0.00038,13.24982]
[1780095387899,17.27,73388.98,0.5,-0.78117,0.00038,13.30995]
[1780095393585,17.27,73388.75,0.5,-0.7813,0.00038,13.30202]
[1780095398978,17.27,73389.01,0.5,-0.78118,0.00038,13.30601]
[1780095404017,17.27,73396.72,0.5,-0.77823,0.00038,13.41018]
[1780095407037,17.27,73403.24,0.5,-0.77571,0.00038,13.49786]
[1780095411063,17.28,73407.16,0.5,-0.77417,0.00039,13.551]
[1780095416098,17.28,73410.4,0.5,-0.77289,0.00039,13.59504]
[1780095421135,17.28,73411.07,0.5,-0.77259,0.00039,13.60513]
[1780095426168,17.29,73403.86,0.5,-0.77534,0.00038,13.51073]
[1780095427175,17.29,73401.36,0.5,-0.77629,0.00038,13.47771]
[1780095433217,17.29,73403.41,0.5,-0.77543,0.00038,13.50737]
[1780095438252,17.29,73403.12,0.5,-0.7755,0.00038,13.50516]
[1780095443287,17.3,73405.07,0.5,-0.7747,0.00038,13.5327]
[1780095448323,17.3,73405.39,0.5,-0.77453,0.00038,13.5385]
[1780095453358,17.31,73405.15,0.5,-0.77463,0.00038,13.53158]
[1780095459401,17.31,73403.07,0.5,-0.77538,0.00038,13.50572]
[1780095465442,17.31,73403.0,0.5,-0.77536,0.00038,13.50649]
[1780095474147,17.32,73402.97,0.5,-0.7753,0.00038,13.50839]
[1780095479539,17.32,73402.87,0.5,-0.77529,0.00038,13.50882]
[1780095484574,17.33,73403.72,0.5,-0.77492,0.00038,13.52158]
[1780095489609,17.33,73402.29,0.5,-0.77543,0.00038,13.50393]
[1780095494645,17.33,73402.9,0.5,-0.77516,0.00038,13.51321]
[1780095499679,17.33,73403.29,0.5,-0.77497,0.00038,13.51954]
[1780095504715,17.34,73403.38,0.5,-0.77491,0.00038,13.52188]
[1780095510757,17.34,73404.0,0.5,-0.77463,0.00038,13.53144]
[1780095515790,17.34,73404.82,0.5,-0.77433,0.00038,13.53827]
[1780095520826,17.34,73402.34,0.5,-0.77525,0.00038,13.50663]
[1780095525860,17.35,73401.39,0.5,-0.77558,0.00038,13.4953]
[1780095529891,17.35,73386.26,0.5,-0.78129,0.00038,13.29499]
[1780095534925,17.35,73391.44,0.5,-0.77929,0.00038,13.36576]
[1780095539959,17.36,73395.44,0.5,-0.77773,0.00038,13.42041]
[1780095546001,17.36,73393.43,0.5,-0.77843,0.00038,13.39598]
[1780095551038,17.37,73392.61,0.5,-0.77868,0.00038,13.38697]
[1780095556073,17.37,73393.91,0.5,-0.77813,0.00038,13.4062]
[1780095561109,17.37,73394.9,0.5,-0.7777,0.00038,13.42111]
[1780095566142,17.38,73394.73,0.5,-0.77772,0.00038,13.42068]
[1780095571178,17.38,73393.92,0.5,-0.77803,0.00038,13.40625]
[1780095576218,17.38,73391.04,0.5,-0.77908,0.00038,13.36967]
[1780095581254,17.39,73390.34,0.5,-0.77929,0.00038,13.36222]
[1780095587291,17.39,73390.37,0.5,-0.77921,0.00038,13.36481]
[1780095593335,17.4,73388.86,0.5,-0.77971,0.00038,13.34729]
[1780095598368,17.4,73388.82,0.5,-0.77967,0.00038,13.3486]
[1780095601409,17.4,73380.74,0.5,-0.78269,0.00038,13.24151]
[1780095603405,17.41,73371.57,0.5,-0.78611,0.00037,13.11877]
[1780095604416,17.41,73368.92,0.5,-0.78709,0.00037,13.08332]
[1780095606427,17.41,73361.0,0.5,-0.78999,0.00037,12.97697]
[1780095612470,17.41,73362.94,0.5,-0.78925,0.00037,13.00445]
[1780095617505,17.41,73361.94,0.5,-0.78958,0.00037,12.99201]
[1780095622539,17.41,73363.08,0.5,-0.78912,0.00037,13.00887]
[1780095627589,17.42,73363.7,0.5,-0.78886,0.00037,13.01866]
[1780095633287,17.42,73362.9,0.5,-0.78917,0.00037,13.00382]
[1780095638666,17.42,73361.95,0.5,-0.78947,0.00037,12.9927]
[1780095643708,17.43,73361.63,0.5,-0.78955,0.00037,12.98985]
[1780095645715,17.43,73353.49,0.5,-0.79252,0.00036,12.8803]
[1780095647733,17.43,73347.06,0.5,-0.79484,0.00036,12.79363]
[1780095653427,17.43,73343.55,0.5,-0.79605,0.00036,12.74799]
[1780095655788,17.44,73338.02,0.5,-0.79802,0.00036,12.67343]
[1780095660823,17.44,73337.88,0.5,-0.798,0.00036,12.6739]
[1780095665864,17.44,73337.37,0.5,-0.79812,0.00036,12.66929]
[1780095670897,17.45,73336.13,0.5,-0.79854,0.00036,12.65333]
[1780095676942,17.45,73338.64,0.5,-0.79765,0.00036,12.68723]
[1780095681977,17.45,73339.99,0.5,-0.79718,0.00036,12.7052]
[1780095687012,17.44,73339.1,0.5,-0.79751,0.00036,12.69254]
[1780095692047,17.44,73337.02,0.5,-0.79833,0.00036,12.65829]
[1780095697083,17.44,73338.6,0.5,-0.79777,0.00036,12.67953]
[1780095702119,17.44,73338.71,0.5,-0.79774,0.00036,12.68065]
[1780095707153,17.44,73337.26,0.5,-0.79827,0.00036,12.66059]
[1780095712187,17.44,73338.29,0.5,-0.79791,0.00036,12.67436]
[1780095717222,17.44,73336.64,0.5,-0.79851,0.00036,12.65163]
[1780095722256,17.44,73340.53,0.5,-0.79711,0.00036,12.70451]
[1780095727294,17.44,73339.02,0.5,-0.79767,0.00036,12.68351]
[1780095732328,17.44,73339.81,0.5,-0.79739,0.00036,12.69395]
[1780095738368,17.44,73342.32,0.5,-0.79651,0.00036,12.72722]
[1780095743405,17.44,73339.2,0.5,-0.79765,0.00036,12.68415]
[1780095745419,17.44,73336.08,0.5,-0.79877,0.00036,12.64167]
[1780095750455,17.44,73336.37,0.5,-0.79866,0.00036,12.64563]
[1780095755490,17.44,73336.39,0.5,-0.79873,0.00036,12.6401]
[1780095760526,17.43,73337.04,0.5,-0.7985,0.00036,12.64876]
[1780095763548,17.43,73344.01,0.5,-0.796,0.00036,12.74347]
[1780095768581,17.43,73345.04,0.5,-0.79565,0.00036,12.75673]
[1780095773616,17.43,73342.89,0.5,-0.79645,0.00036,12.72642]
[1780095780666,17.43,73342.6,0.5,-0.79659,0.00036,12.72136]
[1780095785700,17.43,73342.22,0.5,-0.79674,0.00036,12.7154]
[1780095789732,17.43,73348.02,0.5,-0.79466,0.00036,12.7938]
[1780095791748,17.42,73355.53,0.5,-0.79195,0.00037,12.89503]
[1780095796783,17.42,73360.38,0.5,-0.79022,0.00037,12.95887]
[1780095801818,17.42,73360.19,0.5,-0.79033,0.00037,12.95487]
[1780095806858,17.41,73358.44,0.5,-0.79103,0.00037,12.92918]
[1780095808868,17.41,73373.89,0.5,-0.78532,0.00037,13.13737]
[1780095813907,17.41,73371.01,0.5,-0.78647,0.00037,13.09262]
[1780095818939,17.41,73369.99,0.5,-0.78685,0.00037,13.07866]
[1780095823973,17.41,73371.98,0.5,-0.78612,0.00037,13.10512]
[1780095829011,17.41,73367.86,0.5,-0.78766,0.00037,13.04944]
[1780095834045,17.41,73368.45,0.5,-0.78744,0.00037,13.05738]
[1780095841094,17.41,73368.13,0.5,-0.78755,0.00037,13.05315]
[1780095846796,17.41,73373.15,0.5,-0.78567,0.00037,13.12127]
[1780095852183,17.41,73375.72,0.5,-0.78471,0.00037,13.15594]
[1780095857218,17.41,73375.01,0.5,-0.78497,0.00037,13.14663]
[1780095862253,17.41,73374.47,0.5,-0.78516,0.00037,13.13965]
[1780095867292,17.41,73374.67,0.5,-0.78508,0.00037,13.14263]
[1780095872323,17.41,73376.58,0.5,-0.78442,0.00037,13.16305]
[1780095877358,17.41,73375.86,0.5,-0.78469,0.00037,13.15349]
[1780095882393,17.41,73374.07,0.5,-0.78535,0.00037,13.12966]
[1780095887427,17.42,73372.64,0.5,-0.78588,0.00037,13.1107]
[1780095892463,17.42,73372.48,0.5,-0.78592,0.00037,13.10894]
[1780095897497,17.42,73373.43,0.5,-0.78556,0.00037,13.12207]
[1780095902535,17.42,73377.95,0.5,-0.78387,0.00037,13.18272]
[1780095907567,17.42,73382.49,0.5,-0.78213,0.00038,13.24471]
[1780095909585,17.42,73389.16,0.5,-0.7796,0.00038,13.33415]
[1780095913620,17.42,73375.62,0.5,-0.78467,0.00037,13.15389]
[1780095914655,17.42,73372.35,0.5,-0.78589,0.00037,13.10995]
[1780095916671,17.42,73368.31,0.5,-0.78739,0.00037,13.05568]
[1780095921707,17.42,73373.54,0.5,-0.78545,0.00037,13.12609]
[1780095926743,17.42,73377.11,0.5,-0.78412,0.00037,13.17387]
[1780095931776,17.42,73379.58,0.5,-0.78325,0.00037,13.20162]
[1780095936811,17.42,73379.85,0.5,-0.78315,0.00037,13.20524]
[1780095944867,17.42,73381.51,0.5,-0.78253,0.00038,13.22734]
[1780095949907,17.42,73370.96,0.5,-0.78648,0.00037,13.08568]
[1780095950913,17.42,73368.79,0.5,-0.78728,0.00037,13.05648]
[1780095955949,17.42,73369.43,0.5,-0.78704,0.00037,13.06517]
[1780095961991,17.42,73371.36,0.5,-0.78633,0.00037,13.09099]
[1780095967651,17.42,73373.17,0.5,-0.78566,0.00037,13.11499]
[1780095973069,17.42,73373.35,0.5,-0.78561,0.00037,13.11688]
[1780095983138,17.42,73373.26,0.5,-0.78567,0.00037,13.11468]
[1780095989185,17.42,73373.51,0.5,-0.7856,0.00037,13.11735]
[1780095994218,17.42,73372.09,0.5,-0.7862,0.00037,13.0924]
[1780096000261,17.41,73370.52,0.5,-0.7868,0.00037,13.07084]
[1780096006303,17.41,73371.18,0.5,-0.78656,0.00037,13.07926]
[1780096012345,17.41,73371.39,0.5,-0.7865,0.00037,13.08156]
[1780096018003,17.41,73371.54,0.5,-0.78646,0.00037,13.08304]
[1780096023423,17.41,73371.57,0.5,-0.78646,0.00037,13.08301]
[1780096028457,17.41,73372.15,0.5,-0.78626,0.00037,13.09036]
[1780096033498,17.41,73376.67,0.5,-0.78459,0.00037,13.15053]
[1780096038534,17.41,73377.08,0.5,-0.78446,0.00037,13.15515]
[1780096043566,17.4,73374.96,0.5,-0.78527,0.00037,13.12598]
[1780096048605,17.4,73377.85,0.5,-0.78422,0.00037,13.16388]
[1780096053638,17.4,73378.95,0.5,-0.78389,0.00037,13.1723]
[1780096058673,17.4,73378.58,0.5,-0.78405,0.00037,13.16647]
[1780096063710,17.4,73378.67,0.5,-0.78404,0.00037,13.16685]
[1780096068746,17.4,73378.7,0.5,-0.78405,0.00037,13.16647]
[1780096073782,17.39,73378.61,0.5,-0.78411,0.00037,13.16452]
[1780096080830,17.39,73378.26,0.5,-0.78427,0.00037,13.15885]
[1780096085867,17.39,73378.48,0.5,-0.7842,0.00037,13.16113]
[1780096090905,17.39,73381.65,0.5,-0.78304,0.00038,13.20285]
[1780096095939,17.39,73384.84,0.5,-0.78186,0.00038,13.24474]
[1780096102988,17.38,73387.12,0.5,-0.78104,0.00038,13.2738]
[1780096106024,17.38,73394.1,0.5,-0.77841,0.00038,13.36607]
[1780096108037,17.38,73402.12,0.5,-0.77537,0.00038,13.47168]
[1780096113072,17.38,73409.27,0.5,-0.77271,0.00039,13.55949]
[1780096114080,17.38,73415.82,0.5,-0.77018,0.00039,13.64547]
[1780096115087,17.38,73418.09,0.5,-0.76929,0.00039,13.67523]
[1780096120125,17.38,73421.7,0.5,-0.76788,0.00039,13.7224]
[1780096125156,17.38,73419.39,0.5,-0.76879,0.00039,13.69219]
[1780096128791,17.38,73405.67,0.5,-0.7741,0.00038,13.51193]
[1780096134220,17.38,73395.0,0.5,-0.7782,0.00038,13.37003]
[1780096135227,17.38,73383.06,0.5,-0.78273,0.00038,13.21035]
[1780096136232,17.37,73380.23,0.5,-0.78382,0.00038,13.17167]
[1780096141269,17.37,73379.96,0.5,-0.78397,0.00038,13.16622]
[1780096146303,17.37,73379.09,0.5,-0.78431,0.00038,13.15399]
[1780096151338,17.37,73378.9,0.5,-0.7844,0.00037,13.15095]
[1780096156374,17.37,73377.21,0.5,-0.78504,0.00037,13.12775]
[1780096161409,17.36,73373.06,0.5,-0.78664,0.00037,13.07031]
[1780096163431,17.36,73366.89,0.5,-0.78895,0.00037,12.98618]
[1780096164435,17.36,73358.41,0.5,-0.79209,0.00037,12.8707]
[1780096165443,17.36,73352.84,0.5,-0.79414,0.00037,12.79453]
[1780096169079,17.36,73359.97,0.5,-0.79154,0.00037,12.89091]
[1780096174506,17.36,73361.07,0.5,-0.79124,0.00037,12.89894]
[1780096182561,17.36,73361.88,0.5,-0.79094,0.00037,12.90999]
[1780096189219,17.36,73364.18,0.5,-0.79012,0.00037,12.9402]
[1780096194645,17.35,73365.12,0.5,-0.78982,0.00037,12.95126]
[1780096199681,17.35,73365.06,0.5,-0.78988,0.00037,12.94909]
[1780096204716,17.35,73364.73,0.5,-0.79003,0.00037,12.94336]
[1780096209750,17.34,73366.12,0.5,-0.78955,0.00037,12.96101]
[1780096214785,17.34,73363.59,0.5,-0.79051,0.00037,12.92578]
[1780096219821,17.34,73365.08,0.5,-0.78995,0.00037,12.94633]
[1780096223852,17.34,73370.98,0.5,-0.78775,0.00037,13.02687]
[1780096228884,17.34,73374.06,0.5,-0.78659,0.00037,13.06877]
[1780096233927,17.34,73375.33,0.5,-0.78618,0.00037,13.08046]
[1780096239569,17.34,73374.74,0.5,-0.7864,0.00037,13.0725]
[1780096243991,17.34,73359.13,0.5,-0.79219,0.00037,12.86054]
[1780096245001,17.34,73348.88,0.5,-0.79595,0.00036,12.72044]
[1780096246013,17.34,73348.68,0.5,-0.79602,0.00036,12.71771]
[1780096251042,17.34,73352.11,0.5,-0.79477,0.00037,12.76455]
[1780096256079,17.34,73354.23,0.5,-0.794,0.00037,12.79333]
[1780096262119,17.34,73357.48,0.5,-0.79282,0.00037,12.83721]
[1780096268164,17.34,73363.32,0.5,-0.79067,0.00037,12.91665]
[1780096271186,17.34,73370.53,0.5,-0.788,0.00037,13.01441]
[1780096276219,17.34,73371.8,0.5,-0.78755,0.00037,13.03079]
[1780096281252,17.34,73371.5,0.5,-0.78768,0.00037,13.02611]
[1780096284274,17.34,73368.73,0.5,-0.78872,0.00037,12.9884]
[1780096289308,17.34,73368.54,0.5,-0.78879,0.00037,12.98556]
[1780096294343,17.34,73368.61,0.5,-0.78884,0.00037,12.98043]
[1780096299993,17.34,73367.11,0.5,-0.78943,0.00037,12.9592]
[1780096305420,17.33,73365.74,0.5,-0.78997,0.00037,12.93917]
[1780096310066,17.33,73354.68,0.5,-0.79407,0.00037,12.78767]
[1780096310456,17.33,73354.68,0.5,-0.79407,0.00037,12.78764]
[1780096315492,17.33,73352.78,0.5,-0.79476,0.00037,12.76189]
[1780096320525,17.33,73356.26,0.5,-0.79349,0.00037,12.80938]
[1780096325560,17.33,73360.26,0.5,-0.79201,0.00037,12.86404]
[1780096330595,17.33,73362.51,0.5,-0.79119,0.00037,12.89461]
[1780096336638,17.33,73362.61,0.5,-0.79115,0.00037,12.89586]
[1780096341673,17.33,73362.85,0.5,-0.79108,0.00037,12.89861]
[1780096346708,17.33,73364.26,0.5,-0.79057,0.00037,12.91739]
[1780096351743,17.33,73363.87,0.5,-0.79078,0.00037,12.90649]
[1780096355773,17.33,73357.69,0.5,-0.79306,0.00037,12.82206]
[1780096356781,17.33,73351.97,0.5,-0.79515,0.00037,12.74392]
[1780096361815,17.33,73347.49,0.5,-0.79677,0.00036,12.68298]
[1780096366852,17.33,73350.7,0.5,-0.7956,0.00036,12.72735]
[1780096371884,17.33,73345.61,0.5,-0.79744,0.00036,12.65796]
[1780096376924,17.33,73346.62,0.5,-0.79706,0.00036,12.67227]
[1780096381955,17.33,73351.99,0.5,-0.7951,0.00037,12.74592]
[1780096383973,17.33,73341.51,0.5,-0.7989,0.00036,12.60228]
[1780096384978,17.33,73333.95,0.5,-0.80162,0.00036,12.49843]
[1780096390010,17.33,73332.99,0.5,-0.80193,0.00036,12.48645]
[1780096394043,17.34,73322.49,0.5,-0.80565,0.00035,12.3419]
[1780096395047,17.34,73313.71,0.5,-0.80874,0.00035,12.22015]
[1780096397062,17.34,73313.37,0.5,-0.80886,0.00035,12.2153]
[1780096402100,17.34,73315.94,0.5,-0.80797,0.00035,12.25068]
[1780096407134,17.33,73322.43,0.5,-0.8057,0.00035,12.34002]
[1780096410157,17.33,73323.23,0.5,-0.80543,0.00035,12.35033]
[1780096415191,17.33,73323.04,0.5,-0.80558,0.00035,12.34156]
[1780096420228,17.33,73322.03,0.5,-0.80597,0.00035,12.32614]
[1780096422240,17.33,73315.84,0.5,-0.80817,0.00035,12.23956]
[1780096427275,17.32,73314.48,0.5,-0.8087,0.00035,12.2189]
[1780096432310,17.32,73313.8,0.5,-0.80898,0.00035,12.20775]
[1780096437348,17.32,73318.41,0.5,-0.8074,0.00035,12.27013]
[1780096440366,17.32,73322.15,0.5,-0.80611,0.00035,12.32087]
[1780096445402,17.31,73326.67,0.5,-0.80455,0.00036,12.38169]
[1780096450437,17.31,73326.54,0.5,-0.80464,0.00036,12.37838]
[1780096456479,17.31,73332.39,0.5,-0.80259,0.00036,12.45799]
[1780096462523,17.3,73333.91,0.5,-0.80208,0.00036,12.47751]
[1780096466551,17.3,73340.13,0.5,-0.79988,0.00036,12.56224]
[1780096471592,17.3,73342.41,0.5,-0.79916,0.00036,12.58639]
[1780096476624,17.29,73339.89,0.5,-0.80012,0.00036,12.54969]
[1780096481297,17.29,73330.14,0.5,-0.80367,0.00036,12.413]
[1780096483675,17.29,73325.09,0.5,-0.80549,0.00036,12.34208]
[1780096488708,17.29,73325.24,0.5,-0.80548,0.00036,12.34274]
[1780096493744,17.28,73325.67,0.5,-0.80538,0.00036,12.34649]
[1780096498779,17.28,73325.86,0.5,-0.80538,0.00036,12.34649]
[1780096503814,17.27,73330.98,0.5,-0.80363,0.00036,12.41477]
[1780096507842,17.27,73337.51,0.5,-0.80134,0.00036,12.50329]
[1780096508849,17.27,73348.78,0.5,-0.79727,0.00036,12.6582]
[1780096513884,17.26,73347.41,0.5,-0.79785,0.00036,12.6362]
[1780096518919,17.26,73347.37,0.5,-0.79795,0.00036,12.63258]
[1780096523954,17.25,73350.47,0.5,-0.7969,0.00037,12.67249]
[1780096528989,17.25,73353.23,0.5,-0.79593,0.00037,12.70897]
[1780096535032,17.24,73353.13,0.5,-0.79607,0.00037,12.7005]
[1780096541075,17.24,73351.61,0.5,-0.79665,0.00037,12.67859]
[1780096546169,17.24,73361.45,0.5,-0.79304,0.00037,12.81351]
[1780096547123,17.24,73369.55,0.5,-0.79004,0.00037,12.9241]
[1780096552156,17.24,73371.01,0.5,-0.78954,0.00037,12.94267]
[1780096557192,17.24,73368.16,0.5,-0.79064,0.00037,12.9024]
[1780096562229,17.23,73376.89,0.5,-0.78741,0.00038,13.02003]
[1780096564241,17.23,73378.41,0.5,-0.78686,0.00038,13.03995]
[1780096570284,17.23,73378.09,0.5,-0.78703,0.00038,13.03411]
[1780096575319,17.23,73378.31,0.5,-0.78698,0.00038,13.03578]
[1780096580354,17.22,73377.11,0.5,-0.78747,0.00038,13.0181]
[1780096584383,17.22,73369.89,0.5,-0.7902,0.00037,12.91838]
[1780096585389,17.22,73365.73,0.5,-0.79176,0.00037,12.86113]
[1780096591431,17.22,73367.77,0.5,-0.7911,0.00037,12.88212]
[1780096596465,17.21,73374.56,0.5,-0.7886,0.00037,12.97383]
[1780096601502,17.21,73375.63,0.5,-0.78823,0.00038,12.9873]
[1780096603516,17.21,73368.75,0.5,-0.79082,0.00037,12.89252]
[1780096604536,17.21,73366.95,0.5,-0.7915,0.00037,12.8676]
[1780096605535,17.21,73361.12,0.5,-0.79367,0.00037,12.78732]
[1780096607545,17.21,73357.82,0.5,-0.79489,0.00037,12.74167]
[1780096614595,17.21,73358.28,0.5,-0.79474,0.00037,12.7475]
[1780096621644,17.21,73361.03,0.5,-0.79374,0.00037,12.78463]
[1780096626677,17.21,73359.65,0.5,-0.79426,0.00037,12.76525]
[1780096632719,17.2,73360.38,0.5,-0.79401,0.00037,12.77475]
[1780096637756,17.2,73358.53,0.5,-0.7947,0.00037,12.74882]
[1780096642797,17.2,73360.09,0.5,-0.79414,0.00037,12.76978]
[1780096643804,17.2,73351.8,0.5,-0.7972,0.00037,12.65496]
[1780096644811,17.2,73346.89,0.5,-0.79901,0.00036,12.58644]
[1780096649845,17.2,73347.53,0.5,-0.79881,0.00036,12.594]
[1780096652504,17.2,73341.8,0.5,-0.80097,0.00036,12.5085]
[1780096653872,17.2,73336.85,0.5,-0.80278,0.00036,12.43875]
[1780096658908,17.19,73337.08,0.5,-0.80278,0.00036,12.43897]
[1780096660922,17.19,73330.45,0.5,-0.80519,0.00036,12.34541]
[1780096665962,17.18,73330.06,0.5,-0.80539,0.00036,12.33756]
[1780096670026,17.18,73321.3,0.5,-0.80854,0.00035,12.21368]
[1780096670996,17.18,73313.13,0.5,-0.81142,0.00035,12.09904]
[1780096672647,17.18,73310.38,0.5,-0.8124,0.00035,12.05958]
[1780096679049,17.17,73316.77,0.5,-0.81024,0.00035,12.14609]
[1780096684093,17.17,73322.63,0.5,-0.80822,0.00035,12.22649]
[1780096689127,17.17,73325.41,0.5,-0.80729,0.00036,12.26328]
[1780096696176,17.16,73328.74,0.5,-0.80618,0.00036,12.30672]
[1780096698193,17.16,73336.84,0.5,-0.80329,0.00036,12.41933]
[1780096700204,17.16,73346.44,0.5,-0.79983,0.00036,12.55211]
[1780096701215,17.16,73352.35,0.5,-0.79769,0.00037,12.6336]
[1780096703229,17.15,73360.9,0.5,-0.79457,0.00037,12.75069]
[1780096708264,17.15,73363.42,0.5,-0.79373,0.00037,12.78225]
[1780096714307,17.14,73362.57,0.5,-0.79419,0.00037,12.76191]
[1780096719342,17.14,73359.86,0.5,-0.79527,0.00037,12.72171]
[1780096724376,17.13,73356.05,0.5,-0.79674,0.00037,12.66619]
[1780096725383,17.13,73350.16,0.5,-0.79892,0.00037,12.58384]
[1780096727397,17.13,73344.96,0.5,-0.80084,0.00036,12.51059]
[1780096732433,17.12,73344.75,0.5,-0.80097,0.00036,12.50568]
[1780096737470,17.12,73345.37,0.5,-0.8008,0.00036,12.51213]
[1780096742507,17.12,73348.85,0.5,-0.7996,0.00037,12.5582]
[1780096747538,17.11,73345.39,0.5,-0.80092,0.00036,12.50753]
[1780096752574,17.11,73343.68,0.5,-0.8016,0.00036,12.48155]
[1780096757610,17.1,73346.45,0.5,-0.80065,0.00036,12.51808]
[1780096760630,17.1,73339.96,0.5,-0.80304,0.00036,12.42602]
[1780096765665,17.1,73340.13,0.5,-0.80303,0.00036,12.42661]
[1780096773721,17.09,73340.18,0.5,-0.80315,0.00036,12.41904]
[1780096779762,17.09,73340.34,0.5,-0.80314,0.00036,12.4193]
[1780096784799,17.09,73340.96,0.5,-0.80296,0.00036,12.42638]
[1780096789834,17.08,73344.94,0.5,-0.80154,0.00036,12.48108]
[1780096794868,17.08,73348.97,0.5,-0.8001,0.00037,12.53629]
[1780096798898,17.08,73342.75,0.5,-0.8024,0.00036,12.44804]
[1780096803933,17.08,73350.62,0.5,-0.79956,0.00037,12.5566]
[1780096808968,17.07,73350.67,0.5,-0.79959,0.00037,12.55577]
[1780096814003,17.07,73352.54,0.5,-0.79896,0.00037,12.57977]
[1780096819043,17.07,73351.64,0.5,-0.79933,0.00037,12.56545]
[1780096826091,17.06,73351.36,0.5,-0.79949,0.00037,12.55942]
[1780096831126,17.06,73349.75,0.5,-0.80018,0.00037,12.52992]
[1780096842205,17.05,73349.63,0.5,-0.80036,0.00037,12.5233]
[1780096847240,17.04,73353.67,0.5,-0.79894,0.00037,12.57724]
[1780096852274,17.04,73353.15,0.5,-0.7992,0.00037,12.56744]
[1780096859326,17.03,73351.57,0.5,-0.79987,0.00037,12.54212]
[1780096866373,17.03,73350.38,0.5,-0.80038,0.00037,12.52255]
[1780096874055,17.02,73350.29,0.5,-0.8005,0.00037,12.51812]
[1780096876444,17.02,73342.51,0.5,-0.80336,0.00036,12.40821]
[1780096877449,17.02,73336.71,0.5,-0.80546,0.00036,12.32637]
[1780096882484,17.02,73337.37,0.5,-0.80526,0.00036,12.33437]
[1780096888527,17.01,73333.81,0.5,-0.80659,0.00036,12.28219]
[1780096890541,17.01,73320.55,0.5,-0.81134,0.00035,12.09403]
[1780096891547,17.01,73314.36,0.5,-0.8136,0.00035,12.0002]
[1780096892555,17.01,73313.46,0.5,-0.81393,0.00035,11.9871]
[1780096896590,17.01,73307.71,0.5,-0.81597,0.00035,11.90432]
[1780096903639,17.01,73310.61,0.5,-0.81499,0.00035,11.94419]
[1780096908675,17.01,73311.29,0.5,-0.81478,0.00035,11.95256]
[1780096913709,17.0,73310.5,0.5,-0.81509,0.00035,11.94033]
[1780096918746,17.0,73309.5,0.5,-0.81546,0.00035,11.92521]
[1780096923782,16.99,73308.96,0.5,-0.81586,0.00035,11.90916]
[1780096928821,16.98,73310.11,0.5,-0.81557,0.00035,11.92069]
[1780096933858,16.98,73314.7,0.5,-0.81398,0.00035,11.98524]
[1780096936879,16.98,73306.35,0.5,-0.81694,0.00035,11.8649]
[1780096941912,16.97,73305.64,0.5,-0.81724,0.00035,11.85256]
[1780096943927,16.97,73298.21,0.5,-0.81984,0.00035,11.74554]
[1780096944933,16.97,73294.19,0.5,-0.82124,0.00034,11.68768]
[1780096946946,16.97,73284.64,0.5,-0.82452,0.00034,11.55006]
[1780096948963,16.97,73279.29,0.5,-0.82636,0.00034,11.47238]
[1780096954002,16.96,73272.82,0.5,-0.82864,0.00034,11.37205]
[1780096959036,16.95,73272.43,0.5,-0.82901,0.00034,11.35615]
[1780096964077,16.95,73270.8,0.5,-0.82959,0.00033,11.33137]
[1780096971119,16.94,73268.59,0.5,-0.83043,0.00033,11.29514]
[1780096974761,16.94,73258.88,0.5,-0.83369,0.00033,11.15347]
[1780096980184,16.94,73262.85,0.5,-0.83238,0.00033,11.21067]
[1780096985218,16.93,73257.7,0.5,-0.83409,0.00033,11.13587]
[1780096990254,16.94,73253.85,0.5,-0.83534,0.00033,11.08089]
[1780096991264,16.94,73244.94,0.5,-0.83824,0.00032,10.95255]
[1780096996296,16.94,73242.58,0.5,-0.83896,0.00032,10.92005]
[1780097001330,16.94,73246.13,0.5,-0.83778,0.00032,10.97274]
[1780097006365,16.94,73249.48,0.5,-0.83667,0.00033,11.02201]
[1780097008380,16.94,73255.33,0.5,-0.83476,0.00033,11.10661]
[1780097009386,16.94,73262.58,0.5,-0.83237,0.00033,11.21106]
[1780097015045,16.94,73258.89,0.5,-0.83365,0.00033,11.15212]
[1780097020466,16.94,73255.95,0.5,-0.83462,0.00033,11.10971]
[1780097025498,16.94,73254.66,0.5,-0.83504,0.00033,11.09128]
[1780097030532,16.94,73253.54,0.5,-0.8354,0.00033,11.0754]
[1780097035569,16.94,73250.04,0.5,-0.83654,0.00033,11.02533]
[1780097040604,16.95,73253.69,0.5,-0.8353,0.00033,11.07977]
[1780097042616,16.95,73261.46,0.5,-0.83275,0.00033,11.19168]
[1780097047664,16.95,73261.72,0.5,-0.83267,0.00033,11.19499]
[1780097052696,16.95,73258.2,0.5,-0.83384,0.00033,11.14403]
[1780097057735,16.94,73264.81,0.5,-0.83166,0.00033,11.23908]
[1780097058742,16.95,73272.2,0.5,-0.82919,0.00034,11.34572]
[1780097059749,16.95,73274.25,0.5,-0.8285,0.00034,11.3753]
[1780097060756,16.95,73279.76,0.5,-0.82664,0.00034,11.45461]
[1780097065791,16.94,73281.7,0.5,-0.82599,0.00034,11.48219]
[1780097071833,16.94,73283.97,0.5,-0.82529,0.00034,11.50884]
[1780097077874,16.94,73285.83,0.5,-0.82467,0.00034,11.5352]
[1780097082910,16.94,73284.67,0.5,-0.82507,0.00034,11.51835]
[1780097087945,16.94,73286.35,0.5,-0.8245,0.00034,11.54249]
[1780097092981,16.94,73283.86,0.5,-0.82535,0.00034,11.50667]
[1780097094996,16.94,73281.07,0.5,-0.82629,0.00034,11.46671]
[1780097099022,16.94,73271.27,0.5,-0.82958,0.00033,11.32585]
[1780097103053,16.94,73266.18,0.5,-0.83128,0.00033,11.25245]
[1780097108087,16.94,73270.46,0.5,-0.82985,0.00033,11.31421]
[1780097110103,16.94,73277.48,0.5,-0.82749,0.00034,11.41569]
[1780097115138,16.95,73275.63,0.5,-0.8281,0.00034,11.38971]
[1780097121179,16.95,73276.72,0.5,-0.82771,0.00034,11.4062]
[1780097125209,16.95,73288.63,0.5,-0.82365,0.00034,11.57792]
[1780097126215,16.95,73293.95,0.5,-0.82183,0.00034,11.65422]
[1780097128231,16.95,73297.8,0.5,-0.82051,0.00035,11.70904]
[1780097131255,16.95,73304.32,0.5,-0.81831,0.00035,11.79684]
[1780097133266,16.95,73314.26,0.5,-0.81483,0.00035,11.9389]
[1780097134274,16.95,73324.51,0.5,-0.8112,0.00036,12.08491]
[1780097135282,16.95,73325.37,0.5,-0.81091,0.00036,12.09649]
[1780097139310,16.94,73318.15,0.5,-0.81349,0.00035,11.99317]
[1780097143339,16.94,73310.5,0.5,-0.81621,0.00035,11.88281]
[1780097148373,16.94,73306.53,0.5,-0.81762,0.00035,11.82534]
[1780097153406,16.94,73304.16,0.5,-0.81847,0.00035,11.79061]
[1780097156036,16.94,73298.69,0.5,-0.82038,0.00035,11.71179]
[1780097161463,16.94,73298.31,0.5,-0.82052,0.00035,11.706]
[1780097166498,16.94,73295.16,0.5,-0.8216,0.00034,11.66113]
[1780097171534,16.94,73292.59,0.5,-0.82247,0.00034,11.62455]
[1780097176568,16.94,73292.65,0.5,-0.82245,0.00034,11.62556]
[1780097181602,16.94,73294.87,0.5,-0.82169,0.00034,11.65738]
[1780097186638,16.94,73295.65,0.5,-0.82142,0.00034,11.66834]
[1780097192679,16.94,73298.87,0.5,-0.82036,0.00035,11.70936]
[1780097197715,16.94,73303.08,0.5,-0.81889,0.00035,11.77024]
[1780097202750,16.94,73303.44,0.5,-0.81875,0.00035,11.77584]
[1780097207786,16.94,73303.42,0.5,-0.81875,0.00035,11.77598]
[1780097212821,16.94,73307.8,0.5,-0.81722,0.00035,11.8388]
[1780097219869,16.94,73307.53,0.5,-0.81731,0.00035,11.83484]
[1780097224905,16.94,73307.88,0.5,-0.8172,0.00035,11.83966]
[1780097230947,16.94,73307.76,0.5,-0.81724,0.00035,11.8378]
[1780097235981,16.94,73305.99,0.5,-0.81786,0.00035,11.81252]
[1780097241020,16.94,73304.79,0.5,-0.81829,0.00035,11.79497]
[1780097247063,16.94,73302.09,0.5,-0.81925,0.00035,11.7553]
[1780097252097,16.94,73301.85,0.5,-0.81942,0.00035,11.74548]
[1780097257132,16.94,73298.66,0.5,-0.82055,0.00035,11.6986]
[1780097259145,16.94,73294.25,0.5,-0.82209,0.00034,11.63459]
[1780097265187,16.93,73294.54,0.5,-0.82201,0.00034,11.63816]
[1780097270223,16.93,73293.94,0.5,-0.82222,0.00034,11.62927]
[1780097274252,16.93,73300.75,0.5,-0.81987,0.00035,11.72695]
[1780097277276,16.93,73303.76,0.5,-0.81882,0.00035,11.77009]
[1780097282308,16.93,73307.76,0.5,-0.81742,0.00035,11.82758]
[1780097287342,16.93,73306.13,0.5,-0.81799,0.00035,11.80441]
[1780097292378,16.93,73306.26,0.5,-0.81794,0.00035,11.8065]
[1780097295399,16.94,73312.15,0.5,-0.81586,0.00035,11.89124]
[1780097299427,16.94,73318.5,0.5,-0.81361,0.00035,11.98224]
[1780097304462,16.94,73316.79,0.5,-0.81421,0.00035,11.95799]
[1780097309497,16.94,73315.39,0.5,-0.8147,0.00035,11.93821]
[1780097314532,16.94,73314.17,0.5,-0.81519,0.00035,11.91554]
[1780097319570,16.94,73313.25,0.5,-0.8155,0.00035,11.90276]
[1780097325612,16.94,73312.67,0.5,-0.81569,0.00035,11.89494]
[1780097328630,16.94,73303.47,0.5,-0.81891,0.00035,11.76349]
[1780097335679,16.93,73304.3,0.5,-0.81868,0.00035,11.77297]
[1780097342730,16.93,73303.19,0.5,-0.81914,0.00035,11.75392]
[1780097343735,16.93,73296.99,0.5,-0.82129,0.00035,11.66488]
[1780097345749,16.93,73290.52,0.5,-0.82353,0.00034,11.57142]
[1780097352798,16.93,73291.35,0.5,-0.82324,0.00034,11.58361]
[1780097357833,16.93,73296.06,0.5,-0.82162,0.00035,11.65121]
[1780097362868,16.93,73297.34,0.5,-0.82118,0.00035,11.66964]
[1780097367518,16.93,73303.04,0.5,-0.8192,0.00035,11.75169]
[1780097372939,16.93,73303.91,0.5,-0.81895,0.00035,11.75869]
[1780097378981,16.93,73303.82,0.5,-0.81898,0.00035,11.75754]
[1780097384019,16.93,73301.11,0.5,-0.81992,0.00035,11.71881]
[1780097389054,16.93,73301.2,0.5,-0.81988,0.00035,11.72063]
[1780097394089,16.93,73297.78,0.5,-0.8211,0.00035,11.66997]
[1780097396104,16.93,73293.93,0.5,-0.82244,0.00034,11.61413]
[1780097401138,16.93,73300.92,0.5,-0.82006,0.00035,11.71326]
[1780097406177,16.92,73301.03,0.5,-0.82004,0.00035,11.71402]
[1780097412216,16.92,73305.79,0.5,-0.81841,0.00035,11.78106]
[1780097416244,16.92,73312.74,0.5,-0.81599,0.00035,11.88011]
[1780097421278,16.92,73315.66,0.5,-0.81496,0.00035,11.92176]
[1780097424300,16.92,73322.38,0.5,-0.81258,0.00036,12.01764]
[1780097426314,16.92,73324.43,0.5,-0.81185,0.00036,12.0468]
[1780097431350,16.92,73320.32,0.5,-0.81338,0.00036,11.9825]
[1780097436384,16.92,73320.07,0.5,-0.81347,0.00036,11.97902]
[1780097441419,16.92,73316.67,0.5,-0.81467,0.00035,11.93058]
[1780097446453,16.92,73314.64,0.5,-0.81538,0.00035,11.90173]
[1780097452495,16.92,73315.23,0.5,-0.81516,0.00035,11.91052]
[1780097457532,16.92,73310.3,0.5,-0.81692,0.00035,11.83896]
[1780097462567,16.92,73307.73,0.5,-0.81786,0.00035,11.80073]
[1780097467601,16.91,73306.02,0.5,-0.81849,0.00035,11.77488]
[1780097473643,16.91,73306.33,0.5,-0.8184,0.00035,11.7786]
[1780097478685,16.91,73303.8,0.5,-0.81929,0.00035,11.74205]
[1780097480699,16.91,73294.4,0.5,-0.82255,0.00034,11.60679]
[1780097485733,16.91,73294.38,0.5,-0.82256,0.00034,11.60625]
[1780097490769,16.91,73295.08,0.5,-0.82233,0.00034,11.61602]
[1780097495804,16.91,73289.24,0.5,-0.82441,0.00034,11.52582]
[1780097501848,16.91,73292.83,0.5,-0.82321,0.00034,11.5761]
[1780097506882,16.91,73295.57,0.5,-0.8223,0.00035,11.61423]
[1780097512925,16.91,73297.24,0.5,-0.82173,0.00035,11.63814]
[1780097518631,16.9,73294.84,0.5,-0.82257,0.00034,11.60288]
[1780097524005,16.9,73294.89,0.5,-0.82259,0.00034,11.60211]
[1780097529037,16.9,73296.01,0.5,-0.82224,0.00035,11.61678]
[1780097534073,16.9,73296.78,0.5,-0.822,0.00035,11.62665]
[1780097540121,16.89,73294.61,0.5,-0.8228,0.00034,11.5934]
[1780097545151,16.89,73290.3,0.5,-0.82431,0.00034,11.53018]
[1780097550187,16.89,73290.06,0.5,-0.82441,0.00034,11.52593]
[1780097555222,16.89,73293.41,0.5,-0.82335,0.00034,11.56759]
[1780097560260,16.89,73288.58,0.5,-0.82503,0.00034,11.49692]
[1780097565290,16.89,73292.94,0.5,-0.82355,0.00034,11.55916]
[1780097570326,16.89,73294.86,0.5,-0.82292,0.00034,11.58576]
[1780097576370,16.88,73294.93,0.5,-0.82292,0.00034,11.58552]
[1780097581406,16.88,73295.68,0.5,-0.82269,0.00035,11.5953]
[1780097589462,16.88,73296.07,0.5,-0.82259,0.00035,11.59935]
[1780097599194,16.87,73298.16,0.5,-0.82192,0.00035,11.62724]
[1780097605575,16.87,73298.23,0.5,-0.82194,0.00035,11.62664]
[1780097609615,16.87,73283.22,0.5,-0.8271,0.00034,11.40931]
[1780097610619,16.87,73275.03,0.5,-0.82987,0.00034,11.29098]
[1780097611624,16.87,73277.52,0.5,-0.82909,0.00034,11.32167]
[1780097619335,16.87,73278.59,0.5,-0.82869,0.00034,11.33866]
[1780097624709,16.88,73280.17,0.5,-0.82814,0.00034,11.36237]
[1780097627758,16.88,73290.39,0.5,-0.82464,0.00034,11.51043]
[1780097628766,16.88,73291.64,0.5,-0.82422,0.00034,11.52845]
[1780097633799,16.88,73289.26,0.5,-0.82504,0.00034,11.49394]
[1780097638834,16.88,73289.6,0.5,-0.82492,0.00034,11.49886]
[1780097646891,16.88,73289.57,0.5,-0.82493,0.00034,11.49838]
[1780097651930,16.88,73284.96,0.5,-0.82651,0.00034,11.43182]
[1780097659616,16.88,73282.43,0.5,-0.82735,0.00034,11.39593]
[1780097665017,16.88,73280.52,0.5,-0.82798,0.00034,11.36905]
[1780097671058,16.88,73279.44,0.5,-0.82839,0.00034,11.34875]
[1780097676094,16.88,73280.38,0.5,-0.82807,0.00034,11.36256]
[1780097679756,16.88,73288.8,0.5,-0.8252,0.00034,11.48413]
[1780097685156,16.88,73290.21,0.5,-0.82474,0.00034,11.5036]
[1780097691200,16.88,73290.41,0.5,-0.82469,0.00034,11.50556]
[1780097696235,16.88,73289.72,0.5,-0.82494,0.00034,11.4949]
[1780097701281,16.87,73289.14,0.5,-0.82516,0.00034,11.48597]
[1780097702300,16.87,73279.4,0.5,-0.82847,0.00034,11.34514]
[1780097703292,16.87,73260.83,0.5,-0.83469,0.00033,11.07633]
[1780097708326,16.87,73262.56,0.5,-0.83413,0.00033,11.10094]
[1780097713361,16.87,73261.23,0.5,-0.83457,0.00033,11.08126]
[1780097716381,16.87,73250.32,0.5,-0.83817,0.00033,10.92284]
[1780097717390,16.87,73244.38,0.5,-0.84009,0.00032,10.83683]
[1780097722424,16.87,73243.1,0.5,-0.8405,0.00032,10.81856]
[1780097727461,16.87,73238.37,0.5,-0.84201,0.00032,10.75049]
[1780097734510,16.87,73238.64,0.5,-0.84197,0.00032,10.74961]
[1780097737538,16.88,73247.49,0.5,-0.8391,0.00032,10.87844]
[1780097738538,16.88,73251.51,0.5,-0.83778,0.00033,10.93697]
[1780097743574,16.88,73251.37,0.5,-0.83782,0.00033,10.93552]
[1780097748608,16.88,73251.99,0.5,-0.8376,0.00033,10.945]
[1780097753642,16.88,73254.96,0.5,-0.83662,0.00033,10.98843]
[1780097760330,16.88,73253.55,0.5,-0.83703,0.00033,10.9703]
[1780097765726,16.89,73247.42,0.5,-0.83897,0.00032,10.88424]
[1780097772777,16.89,73245.82,0.5,-0.83938,0.00032,10.86577]
[1780097777810,16.9,73245.27,0.5,-0.83948,0.00032,10.86124]
[1780097782849,16.9,73245.53,0.5,-0.83932,0.00032,10.8684]
[1780097787882,16.91,73244.64,0.5,-0.83953,0.00032,10.85905]
[1780097792917,16.91,73247.84,0.5,-0.83848,0.00032,10.90295]
[1780097797955,16.92,73246.62,0.5,-0.83881,0.00032,10.88854]
[1780097802992,16.93,73244.41,0.5,-0.83945,0.00032,10.85992]
[1780097808024,16.93,73243.0,0.5,-0.83982,0.00032,10.84303]
[1780097810037,16.93,73249.74,0.5,-0.83761,0.00033,10.94172]
[1780097815073,16.94,73250.53,0.5,-0.83728,0.00033,10.95598]
[1780097820753,16.94,73252.97,0.5,-0.83642,0.00033,10.99425]
[1780097826154,16.95,73255.8,0.5,-0.83544,0.00033,11.03732]
[1780097831188,16.95,73257.25,0.5,-0.83491,0.00033,11.0604]
[1780097836226,16.95,73262.63,0.5,-0.83309,0.00033,11.13969]
[1780097841258,16.95,73263.83,0.5,-0.83266,0.00033,11.15841]
[1780097847301,16.96,73261.03,0.5,-0.83355,0.00033,11.1197]
[1780097852337,16.96,73261.27,0.5,-0.83349,0.00033,11.1194]
[1780097857370,16.96,73260.95,0.5,-0.83356,0.00033,11.11632]
[1780097863415,16.96,73263.8,0.5,-0.83258,0.00033,11.15895]
[1780097868447,16.97,73260.63,0.5,-0.8336,0.00033,11.11483]
[1780097873487,16.97,73259.64,0.5,-0.83389,0.00033,11.10215]
[1780097878522,16.97,73259.86,0.5,-0.83378,0.00033,11.10691]
[1780097883558,16.98,73258.72,0.5,-0.83412,0.00033,11.09216]
[1780097891614,16.98,73258.72,0.5,-0.83406,0.00033,11.09481]
[1780097897656,16.98,73256.4,0.5,-0.83477,0.00033,11.06352]
[1780097902690,16.99,73257.1,0.5,-0.8345,0.00033,11.07534]
[1780097906730,16.99,73262.36,0.5,-0.83273,0.00033,11.15229]
[1780097909751,16.99,73268.18,0.5,-0.83079,0.00033,11.23656]
[1780097912772,16.99,73275.03,0.5,-0.82855,0.00034,11.32975]
[1780097917807,16.99,73277.92,0.5,-0.82757,0.00034,11.37141]
[1780097922842,16.99,73277.71,0.5,-0.82764,0.00034,11.36834]
[1780097927877,16.99,73277.09,0.5,-0.82785,0.00034,11.35958]
[1780097932912,16.99,73277.44,0.5,-0.82772,0.00034,11.36487]
[1780097937946,16.99,73275.08,0.5,-0.82851,0.00034,11.33135]
[1780097942982,16.99,73277.2,0.5,-0.82778,0.00034,11.36234]
[1780097948023,16.99,73277.02,0.5,-0.82783,0.00034,11.36028]
[1780097953056,16.99,73277.84,0.5,-0.82754,0.00034,11.37263]
[1780097959098,16.99,73278.82,0.5,-0.82719,0.00034,11.38738]
[1780097964133,17.0,73278.67,0.5,-0.82723,0.00034,11.38584]
[1780097969172,17.0,73278.66,0.5,-0.82722,0.00034,11.38634]
[1780097974208,17.0,73278.62,0.5,-0.82728,0.00034,11.38089]
[1780097979243,17.0,73278.41,0.5,-0.82733,0.00034,11.37862]
[1780097987306,17.0,73278.85,0.5,-0.82715,0.00034,11.38613]
[1780097992334,17.0,73277.72,0.5,-0.82751,0.00034,11.37079]
[1780097997369,17.0,73275.94,0.5,-0.82809,0.00034,11.34623]
[1780098002405,17.01,73275.75,0.5,-0.82813,0.00034,11.34456]
[1780098007440,17.01,73277.69,0.5,-0.82745,0.00034,11.37331]
[1780098012474,17.01,73277.85,0.5,-0.82738,0.00034,11.37649]
[1780098017509,17.01,73282.62,0.5,-0.82575,0.00034,11.44554]
[1780098022547,17.01,73283.65,0.5,-0.82533,0.00034,11.4631]
[1780098027587,17.02,73287.59,0.5,-0.82394,0.00034,11.52158]
[1780098032269,17.02,73297.73,0.5,-0.82048,0.00035,11.66234]
[1780098037655,17.02,73297.54,0.5,-0.82052,0.00035,11.66092]
[1780098042691,17.02,73297.7,0.5,-0.82044,0.00035,11.66418]
[1780098049739,17.03,73295.6,0.5,-0.82113,0.00034,11.63559]
[1780098055781,17.03,73293.75,0.5,-0.82173,0.00034,11.6104]
[1780098060818,17.03,73292.89,0.5,-0.82199,0.00034,11.59991]
[1780098067866,17.04,73293.31,0.5,-0.82177,0.00034,11.60901]
[1780098079948,17.05,73295.82,0.5,-0.82078,0.00034,11.64999]
[1780098083980,17.05,73302.11,0.5,-0.81856,0.00035,11.74112]
[1780098085992,17.05,73305.6,0.5,-0.81734,0.00035,11.79107]
[1780098091029,17.05,73301.67,0.5,-0.81878,0.00035,11.72929]
[1780098099084,17.05,73301.01,0.5,-0.81904,0.00035,11.71841]
[1780098108147,17.04,73300.3,0.5,-0.81933,0.00035,11.70666]
[1780098110162,17.04,73294.33,0.5,-0.8214,0.00034,11.62124]
[1780098117211,17.04,73294.95,0.5,-0.8212,0.00034,11.62945]
[1780098122246,17.04,73299.96,0.5,-0.81948,0.00035,11.70029]
[1780098124260,17.04,73303.96,0.5,-0.81809,0.00035,11.75737]
[1780098129295,17.04,73305.25,0.5,-0.81764,0.00035,11.77586]
[1780098134329,17.04,73307.89,0.5,-0.81672,0.00035,11.8135]
[1780098139365,17.04,73308.72,0.5,-0.81643,0.00035,11.82528]
[1780098144400,17.04,73303.58,0.5,-0.81824,0.00035,11.75144]
[1780098153127,17.04,73303.32,0.5,-0.81842,0.00035,11.74082]
[1780098158497,17.04,73303.91,0.5,-0.81824,0.00035,11.74822]
[1780098163533,17.03,73304.05,0.5,-0.81822,0.00035,11.74918]
[1780098168568,17.03,73305.47,0.5,-0.81775,0.00035,11.76839]
[1780098173613,17.03,73305.63,0.5,-0.81772,0.00035,11.76963]
[1780098180652,17.03,73307.25,0.5,-0.8172,0.00035,11.79097]
[1780098185687,17.03,73305.38,0.5,-0.81787,0.00035,11.76333]
[1780098191730,17.02,73308.0,0.5,-0.81699,0.00035,11.79936]
[1780098200792,17.02,73308.02,0.5,-0.81703,0.00035,11.79777]
[1780098205827,17.02,73311.29,0.5,-0.81588,0.00035,11.84434]
[1780098207841,17.02,73317.69,0.5,-0.81362,0.00035,11.93556]
[1780098212877,17.02,73317.43,0.5,-0.81377,0.00035,11.92665]
[1780098217912,17.02,73315.8,0.5,-0.81433,0.00035,11.90391]
[1780098222949,17.02,73311.87,0.5,-0.8157,0.00035,11.84865]
[1780098227982,17.02,73311.2,0.5,-0.81592,0.00035,11.83983]
[1780098233692,17.03,73310.23,0.5,-0.81625,0.00035,11.82638]
[1780098239060,17.02,73310.26,0.5,-0.81625,0.00035,11.82652]
[1780098245102,17.03,73308.77,0.5,-0.81675,0.00035,11.80609]
[1780098250138,17.03,73312.77,0.5,-0.81533,0.00035,11.86351]
[1780098254167,17.03,73319.21,0.5,-0.81305,0.00035,11.95526]
[1780098255173,17.03,73323.55,0.5,-0.81151,0.00036,12.01677]
[1780098260209,17.03,73324.82,0.5,-0.81107,0.00036,12.03416]
[1780098265243,17.02,73324.07,0.5,-0.81136,0.00036,12.02276]
[1780098270278,17.02,73325.41,0.5,-0.8109,0.00036,12.04113]
[1780098276320,17.02,73328.26,0.5,-0.80995,0.00036,12.07554]
[1780098281355,17.02,73329.18,0.5,-0.80964,0.00036,12.08769]
[1780098285384,17.02,73336.21,0.5,-0.80711,0.00036,12.18734]
[1780098286390,17.02,73342.63,0.5,-0.80477,0.00036,12.27804]
[1780098287397,17.02,73342.63,0.5,-0.80477,0.00036,12.27807]
[1780098292431,17.02,73343.92,0.5,-0.8043,0.00036,12.29634]
[1780098297467,17.02,73343.73,0.5,-0.80437,0.00036,12.29369]
[1780098302502,17.02,73335.0,0.5,-0.80754,0.00036,12.17053]
[1780098304517,17.02,73330.78,0.5,-0.80906,0.00036,12.11083]
[1780098309552,17.02,73326.16,0.5,-0.81072,0.00036,12.04513]
[1780098314590,17.02,73327.04,0.5,-0.81039,0.00036,12.0582]
[1780098319625,17.02,73325.53,0.5,-0.81091,0.00036,12.03741]
[1780098324659,17.03,73324.63,0.5,-0.81121,0.00036,12.02547]
[1780098329694,17.03,73321.22,0.5,-0.81242,0.00036,11.97762]
[1780098334729,17.03,73321.26,0.5,-0.81246,0.00036,11.97272]
[1780098339764,17.03,73324.57,0.5,-0.81128,0.00036,12.01974]
[1780098344799,17.03,73325.74,0.5,-0.81087,0.00036,12.03623]
[1780098350841,17.03,73326.27,0.5,-0.81068,0.00036,12.04358]
[1780098355876,17.03,73334.39,0.5,-0.80777,0.00036,12.15811]
[1780098360911,17.02,73334.33,0.5,-0.80781,0.00036,12.15659]
[1780098365961,17.02,73332.83,0.5,-0.80837,0.00036,12.13456]
[1780098370996,17.02,73335.55,0.5,-0.80742,0.00036,12.17208]
[1780098375024,17.02,73345.86,0.5,-0.80369,0.00037,12.31648]
[1780098381066,17.02,73348.83,0.5,-0.80264,0.00037,12.35693]
[1780098386101,17.02,73348.3,0.5,-0.80285,0.00037,12.34904]
[1780098388115,17.01,73341.7,0.5,-0.80527,0.00036,12.2555]
[1780098393150,17.01,73340.14,0.5,-0.80593,0.00036,12.22682]
[1780098398186,17.01,73340.7,0.5,-0.80576,0.00036,12.23358]
[1780098403221,17.01,73341.17,0.5,-0.80563,0.00036,12.23858]
[1780098408257,17.01,73340.66,0.5,-0.80584,0.00036,12.2303]
[1780098413292,17.0,73340.23,0.5,-0.80603,0.00036,12.22294]
[1780098418329,17.0,73338.72,0.5,-0.80662,0.00036,12.2]
[1780098422354,17.0,73332.39,0.5,-0.80894,0.00036,12.10921]
[1780098427388,17.0,73331.94,0.5,-0.80913,0.00036,12.10175]
[1780098432424,16.99,73332.92,0.5,-0.80881,0.00036,12.1145]
[1780098437459,16.99,73340.33,0.5,-0.80616,0.00036,12.21808]
[1780098442494,16.99,73340.95,0.5,-0.80597,0.00036,12.22571]
[1780098447530,16.99,73341.6,0.5,-0.80575,0.00036,12.23401]
[1780098452565,16.99,73336.98,0.5,-0.80751,0.00036,12.16258]
[1780098457599,16.98,73336.4,0.5,-0.80775,0.00036,12.15311]
[1780098463641,16.98,73337.15,0.5,-0.80749,0.00036,12.16321]
[1780098469683,16.98,73337.08,0.5,-0.80753,0.00036,12.16164]
[1780098474718,16.98,73337.0,0.5,-0.80757,0.00036,12.16]
[1780098479753,16.98,73338.81,0.5,-0.80693,0.00036,12.18495]
[1780098485551,16.98,73338.75,0.5,-0.80698,0.00036,12.18322]
[1780098490835,16.98,73329.56,0.5,-0.81031,0.00036,12.05226]
[1780098492850,16.98,73326.7,0.5,-0.81135,0.00036,12.01125]
[1780098497885,16.98,73330.91,0.5,-0.80985,0.00036,12.07054]
[1780098502919,16.97,73331.84,0.5,-0.80954,0.00036,12.08268]
[1780098507954,16.97,73330.56,0.5,-0.81002,0.00036,12.06386]
[1780098512988,16.97,73332.37,0.5,-0.80946,0.00036,12.08296]
[1780098518023,16.97,73335.75,0.5,-0.80826,0.00036,12.13005]
[1780098524066,16.97,73335.94,0.5,-0.80821,0.00036,12.13208]
[1780098529102,16.97,73334.74,0.5,-0.80865,0.00036,12.11475]
[1780098534136,16.97,73336.81,0.5,-0.80791,0.00036,12.14376]
[1780098539173,16.97,73341.6,0.5,-0.80616,0.00036,12.21194]
[1780098544206,16.97,73346.21,0.5,-0.80448,0.00037,12.27725]
[1780098549244,16.97,73346.2,0.5,-0.80448,0.00037,12.27721]
[1780098556291,16.97,73346.7,0.5,-0.80429,0.00037,12.28453]
[1780098562333,16.97,73347.72,0.5,-0.80389,0.00037,12.29995]
[1780098568375,16.97,73347.94,0.5,-0.80375,0.00037,12.30498]
[1780098574418,16.98,73345.26,0.5,-0.80474,0.00037,12.26364]
[1780098580460,16.98,73345.14,0.5,-0.80473,0.00037,12.26404]
[1780098586270,16.99,73345.01,0.5,-0.80473,0.00037,12.26402]
[1780098591536,16.99,73346.23,0.5,-0.80427,0.00037,12.28176]
[1780098596571,16.99,73348.17,0.5,-0.80355,0.00037,12.30948]
[1780098601607,16.99,73348.69,0.5,-0.80336,0.00037,12.31703]
[1780098606642,16.99,73345.76,0.5,-0.80442,0.00037,12.27601]
[1780098611679,16.99,73350.01,0.5,-0.80286,0.00037,12.33619]
[1780098616713,16.99,73353.71,0.5,-0.80149,0.00037,12.38838]
[1780098621750,16.99,73356.06,0.5,-0.80063,0.00037,12.42125]
[1780098626783,16.99,73354.95,0.5,-0.80104,0.00037,12.40552]
[1780098632828,16.99,73355.79,0.5,-0.80079,0.00037,12.41183]
[1780098637861,16.99,73362.35,0.5,-0.79836,0.00037,12.50388]
[1780098642898,16.99,73363.24,0.5,-0.79803,0.00037,12.51595]
[1780098647930,16.99,73363.45,0.5,-0.79797,0.00037,12.51853]
[1780098652966,16.99,73364.42,0.5,-0.79761,0.00037,12.53175]
[1780098658002,16.99,73363.68,0.5,-0.7979,0.00037,12.52104]
[1780098663047,16.98,73362.72,0.5,-0.79827,0.00037,12.50729]
[1780098666061,16.98,73369.28,0.5,-0.79582,0.00038,12.59882]
[1780098671097,16.98,73369.03,0.5,-0.79593,0.00038,12.59448]
[1780098676130,16.98,73372.72,0.5,-0.79456,0.00038,12.64566]
[1780098681165,16.98,73375.68,0.5,-0.79344,0.00038,12.68696]
[1780098686200,16.98,73375.72,0.5,-0.79343,0.00038,12.6874]
[1780098691236,16.98,73379.49,0.5,-0.79207,0.00038,12.7339]
[1780098696272,16.98,73384.67,0.5,-0.79011,0.00038,12.80554]
[1780098702311,16.98,73387.28,0.5,-0.78908,0.00038,12.84257]
[1780098707346,16.98,73384.89,0.5,-0.79,0.00038,12.80934]
[1780098712383,16.98,73383.24,0.5,-0.79064,0.00038,12.78598]
[1780098717417,16.98,73387.29,0.5,-0.78912,0.00038,12.84139]
[1780098722452,16.98,73390.79,0.5,-0.7878,0.00038,12.88898]
[1780098727488,16.98,73393.52,0.5,-0.78678,0.00039,12.92544]
[1780098732521,16.97,73393.04,0.5,-0.787,0.00039,12.91761]
[1780098737557,16.97,73391.03,0.5,-0.78781,0.00038,12.8887]
[1780098742592,16.97,73390.72,0.5,-0.78796,0.00038,12.88338]
[1780098747627,16.97,73391.49,0.5,-0.78769,0.00038,12.89298]
[1780098752663,16.96,73391.9,0.5,-0.78762,0.00038,12.89206]
[1780098757697,16.96,73391.67,0.5,-0.78774,0.00038,12.88784]
[1780098762732,16.96,73391.08,0.5,-0.78799,0.00038,12.87873]
[1780098767767,16.96,73390.06,0.5,-0.78841,0.00038,12.86371]
[1780098773810,16.96,73389.96,0.5,-0.78848,0.00038,12.86127]
[1780098782873,16.95,73389.78,0.5,-0.78859,0.00038,12.85724]
[1780098787907,16.95,73386.77,0.5,-0.78976,0.00038,12.81484]
[1780098792941,16.95,73387.72,0.5,-0.78941,0.00038,12.82777]
[1780098797976,16.95,73391.62,0.5,-0.78792,0.00038,12.88158]
[1780098803012,16.95,73390.14,0.5,-0.78849,0.00038,12.86075]
[1780098808048,16.95,73393.91,0.5,-0.78705,0.00039,12.91262]
[1780098813082,16.95,73394.6,0.5,-0.78687,0.00039,12.91588]
[1780098818118,16.94,73393.48,0.5,-0.78734,0.00039,12.89914]
[1780098823153,16.94,73397.58,0.5,-0.78578,0.00039,12.95479]
[1780098828186,16.94,73398.79,0.5,-0.78534,0.00039,12.97061]
[1780098833222,16.94,73401.97,0.5,-0.78413,0.00039,13.01335]
[1780098837253,16.94,73408.26,0.5,-0.7817,0.00039,13.09907]
[1780098838262,16.94,73402.49,0.5,-0.78396,0.00039,13.01956]
[1780098840276,16.94,73397.85,0.5,-0.78578,0.00039,12.95483]
[1780098842290,16.93,73389.34,0.5,-0.78908,0.00038,12.83639]
[1780098844304,16.93,73381.52,0.5,-0.79208,0.00038,12.72727]
[1780098849339,16.93,73383.6,0.5,-0.7913,0.00038,12.75578]
[1780098854373,16.93,73383.62,0.5,-0.79131,0.00038,12.75549]
[1780098859410,16.93,73384.18,0.5,-0.79112,0.00038,12.76254]
[1780098864445,16.93,73386.27,0.5,-0.79035,0.00038,12.79059]
[1780098869478,16.93,73384.19,0.5,-0.79114,0.00038,12.76169]
[1780098876529,16.93,73385.09,0.5,-0.79088,0.00038,12.7679]
[1780098881564,16.93,73385.42,0.5,-0.79076,0.00038,12.77212]
[1780098888612,16.92,73385.19,0.5,-0.79087,0.00038,12.76839]
[1780098893647,16.92,73382.79,0.5,-0.79179,0.00038,12.73478]
[1780098898686,16.92,73386.31,0.5,-0.79044,0.00038,12.78377]
[1780098903717,16.92,73386.25,0.5,-0.79046,0.00038,12.78332]
[1780098908753,16.93,73386.77,0.5,-0.79025,0.00038,12.79089]
[1780098914794,16.93,73387.04,0.5,-0.79013,0.00038,12.79508]
[1780098919832,16.93,73387.31,0.5,-0.79002,0.00038,12.7992]
[1780098926883,16.93,73385.9,0.5,-0.79054,0.00038,12.78028]
[1780098931917,16.93,73387.91,0.5,-0.78984,0.00038,12.80247]
[1780098936949,16.93,73388.75,0.5,-0.7895,0.00038,12.8146]
[1780098945011,16.93,73389.55,0.5,-0.78918,0.00038,12.82639]
[1780098950830,16.93,73390.56,0.5,-0.78877,0.00038,12.84088]
[1780098958101,16.93,73389.04,0.5,-0.78934,0.00038,12.82046]
[1780098963136,16.93,73389.8,0.5,-0.78903,0.00038,12.83163]
[1780098970184,16.94,73389.99,0.5,-0.78894,0.00038,12.83495]
[1780098975220,16.94,73391.08,0.5,-0.78851,0.00038,12.85052]
[1780098980255,16.94,73390.93,0.5,-0.78855,0.00038,12.84882]
[1780098985291,16.94,73391.89,0.5,-0.78817,0.00039,12.86249]
[1780098990327,16.94,73392.88,0.5,-0.78778,0.00039,12.87654]
[1780098993126,16.94,73398.03,0.5,-0.78585,0.00039,12.94227]
[1780098998386,16.94,73398.48,0.5,-0.78568,0.00039,12.94825]
[1780099004425,16.94,73395.88,0.5,-0.7867,0.00039,12.91206]
[1780099009459,16.94,73393.53,0.5,-0.78761,0.00039,12.87929]
[1780099016290,16.94,73394.17,0.5,-0.78737,0.00039,12.88789]
[1780099021544,16.94,73393.93,0.5,-0.78747,0.00039,12.88428]
[1780099026579,16.93,73395.85,0.5,-0.78675,0.00039,12.91034]
[1780099031617,16.93,73388.58,0.5,-0.78957,0.00038,12.80896]
[1780099036651,16.93,73383.83,0.5,-0.79139,0.00038,12.74264]
[1780099041686,16.93,73384.35,0.5,-0.7912,0.00038,12.74961]
[1780099046720,16.93,73382.8,0.5,-0.7918,0.00038,12.72788]
[1780099051757,16.93,73382.88,0.5,-0.79183,0.00038,12.72334]
[1780099056794,16.93,73381.65,0.5,-0.7923,0.00038,12.70612]
[1780099061829,16.93,73380.52,0.5,-0.79273,0.00038,12.69043]
[1780099068878,16.93,73383.43,0.5,-0.79162,0.00038,12.73086]
[1780099075927,16.93,73384.21,0.5,-0.79132,0.00038,12.74183]
[1780099080963,16.93,73383.14,0.5,-0.79172,0.00038,12.72734]
[1780099087005,16.93,73383.44,0.5,-0.7916,0.00038,12.73155]
[1780099092045,16.93,73383.79,0.5,-0.79147,0.00038,12.73653]
[1780099097077,16.93,73384.15,0.5,-0.79133,0.00038,12.74169]
[1780099104126,16.93,73382.05,0.5,-0.79212,0.00038,12.71272]
[1780099109162,16.93,73382.3,0.5,-0.79202,0.00038,12.71651]
[1780099114196,16.94,73378.85,0.5,-0.79338,0.00038,12.66328]
[1780099119231,16.94,73380.73,0.5,-0.79265,0.00038,12.69002]
[1780099124267,16.94,73381.31,0.5,-0.79242,0.00038,12.6984]
[1780099130309,16.94,73381.69,0.5,-0.79227,0.00038,12.70399]
[1780099135345,16.94,73382.79,0.5,-0.79186,0.00038,12.71894]
[1780099142394,16.93,73382.97,0.5,-0.79184,0.00038,12.71963]
[1780099151458,16.93,73383.18,0.5,-0.79183,0.00038,12.72014]
[1780099157501,16.93,73384.29,0.5,-0.79143,0.00038,12.73471]
[1780099162537,16.92,73384.26,0.5,-0.79147,0.00038,12.73339]
[1780099167572,16.92,73384.39,0.5,-0.79144,0.00038,12.73429]
[1780099172607,16.92,73382.58,0.5,-0.79222,0.00038,12.70262]
[1780099177643,16.92,73382.58,0.5,-0.79224,0.00038,12.70187]
[1780099182677,16.92,73381.41,0.5,-0.7927,0.00038,12.68491]
[1780099187713,16.91,73384.23,0.5,-0.79168,0.00038,12.72222]
[1780099192747,16.91,73384.47,0.5,-0.79165,0.00038,12.72358]
[1780099197782,16.91,73383.92,0.5,-0.79186,0.00038,12.71575]
[1780099201811,16.91,73383.27,0.5,-0.79211,0.00038,12.70653]
[1780099202817,16.91,73386.13,0.5,-0.79102,0.00038,12.74647]
[1780099206860,16.91,73395.68,0.5,-0.78734,0.00039,12.8791]
[1780099207858,16.91,73409.1,0.5,-0.78211,0.00039,13.06438]
[1780099210880,16.91,73421.6,0.5,-0.77718,0.0004,13.2353]
[1780099211892,16.91,73424.46,0.5,-0.77606,0.0004,13.27372]
[1780099212893,16.91,73417.29,0.5,-0.77891,0.0004,13.17592]
[1780099217927,16.91,73418.0,0.5,-0.77863,0.0004,13.18558]
[1780099222963,16.91,73416.57,0.5,-0.77922,0.0004,13.16505]
[1780099227998,16.9,73415.0,0.5,-0.77988,0.00039,13.14229]
[1780099233034,16.9,73413.43,0.5,-0.7806,0.00039,13.11401]
[1780099235049,16.86,73403.59,0.5,-0.78498,0.00039,12.96043]
[1780099236055,16.85,73395.66,0.5,-0.78826,0.00039,12.84321]
[1780099241097,16.78,73395.85,0.5,-0.78913,0.00039,12.81226]
[1780099246128,16.77,73395.59,0.5,-0.78932,0.00039,12.80547]
[1780099251164,16.77,73395.11,0.5,-0.7896,0.00039,12.79569]
[1780099256197,16.73,73389.6,0.5,-0.79229,0.00039,12.69785]
[1780099261233,16.72,73385.76,0.5,-0.79384,0.00038,12.64104]
[1780099266270,16.72,73384.6,0.5,-0.79438,0.00038,12.62129]
[1780099271305,16.71,73383.31,0.5,-0.79498,0.00038,12.59937]
[1780099277347,16.7,73383.6,0.5,-0.79493,0.00038,12.60093]
[1780099282383,16.7,73383.66,0.5,-0.79497,0.00038,12.59967]
[1780099287423,16.7,73381.3,0.5,-0.79593,0.00038,12.56412]
[1780099292452,16.69,73378.15,0.5,-0.79726,0.00038,12.51143]
[1780099298495,16.68,73376.13,0.5,-0.79813,0.00038,12.47892]
[1780099303537,16.68,73377.71,0.5,-0.79761,0.00038,12.49846]
[1780099309577,16.67,73379.17,0.5,-0.79715,0.00038,12.51565]
[1780099315622,16.67,73378.76,0.5,-0.79741,0.00038,12.50609]
[1780099320653,16.66,73379.02,0.5,-0.79739,0.00038,12.50669]
[1780099325688,16.65,73379.03,0.5,-0.79747,0.00038,12.50371]
[1780099330724,16.65,73378.63,0.5,-0.79771,0.00038,12.49494]
[1780099336765,16.64,73379.04,0.5,-0.79765,0.00038,12.49714]
[1780099341800,16.64,73379.91,0.5,-0.7974,0.00038,12.50654]
[1780099346835,16.63,73380.1,0.5,-0.79741,0.00038,12.50623]
[1780099351870,16.62,73376.32,0.5,-0.79901,0.00038,12.44313]
[1780099353685,16.62,73370.74,0.5,-0.80114,0.00038,12.36264]
[1780099358918,16.62,73369.3,0.5,-0.80175,0.00038,12.3394]
[1780099364961,16.61,73368.8,0.5,-0.802,0.00038,12.32986]
[1780099370007,16.61,73366.9,0.5,-0.80277,0.00038,12.30074]
[1780099375034,16.61,73371.03,0.5,-0.80126,0.00038,12.35818]
[1780099380071,16.6,73372.68,0.5,-0.80069,0.00038,12.37992]
[1780099385104,16.6,73374.18,0.5,-0.80017,0.00038,12.39951]
[1780099390141,16.6,73372.74,0.5,-0.80077,0.00038,12.37691]
[1780099395180,16.59,73374.35,0.5,-0.8002,0.00038,12.39838]
[1780099400210,16.59,73374.15,0.5,-0.80032,0.00038,12.39384]
[1780099406252,16.59,73374.47,0.5,-0.80025,0.00038,12.39649]
[1780099411288,16.58,73374.71,0.5,-0.80026,0.00038,12.39281]
[1780099416322,16.58,73376.17,0.5,-0.79975,0.00038,12.4121]
[1780099422364,16.58,73375.83,0.5,-0.79993,0.00038,12.40531]
[1780099427398,16.57,73375.84,0.5,-0.79997,0.00038,12.40393]
[1780099433442,16.57,73375.24,0.5,-0.80025,0.00038,12.39348]
[1780099440489,16.57,73374.72,0.5,-0.8005,0.00038,12.38401]
[1780099447539,16.56,73374.92,0.5,-0.80048,0.00038,12.38493]
[1780099452576,16.56,73373.09,0.5,-0.80121,0.00038,12.35724]
[1780099455598,16.56,73365.99,0.5,-0.80392,0.00038,12.25401]
[1780099460633,16.56,73360.39,0.5,-0.80604,0.00037,12.17238]
[1780099465667,16.56,73357.61,0.5,-0.80708,0.00037,12.13201]
[1780099470702,16.56,73357.33,0.5,-0.80718,0.00037,12.12793]
[1780099475739,16.56,73358.58,0.5,-0.80678,0.00037,12.14041]
[1780099476746,16.56,73364.54,0.5,-0.80454,0.00038,12.22673]
[1780099477752,16.56,73370.32,0.5,-0.80236,0.00038,12.31015]
[1780099482788,16.55,73365.0,0.5,-0.80441,0.00038,12.23196]
[1780099487822,16.55,73360.78,0.5,-0.80609,0.00037,12.1671]
[1780099492859,16.52,73360.6,0.5,-0.80653,0.00038,12.15017]
[1780099498900,16.41,73360.1,0.5,-0.80836,0.00038,12.07978]
[1780099504742,16.31,73360.95,0.5,-0.80956,0.00038,12.03357]
[1780099509777,16.23,73360.18,0.5,-0.811,0.00038,11.97731]
[1780099511995,16.2,73352.49,0.5,-0.81431,0.00037,11.84583]
[1780099513003,16.19,73343.03,0.5,-0.818,0.00037,11.69731]
[1780099514010,16.19,73343.69,0.5,-0.81777,0.00037,11.70667]
[1780099519075,16.18,73351.03,0.5,-0.81512,0.00037,11.81373]
[1780099523093,16.15,73356.05,0.5,-0.81379,0.00037,11.86716]
[1780099528129,16.08,73356.34,0.5,-0.81473,0.00038,11.83012]
[1780099537190,16.05,73356.35,0.5,-0.81522,0.00038,11.80727]
[1780099542227,16.04,73352.5,0.5,-0.81675,0.00037,11.74603]
[1780099547262,16.04,73352.24,0.5,-0.81691,0.00037,11.73934]
[1780099552301,16.03,73351.89,0.5,-0.81711,0.00037,11.73135]
[1780099557344,16.03,73355.33,0.5,-0.81589,0.00038,11.78059]
[1780099559351,16.03,73360.93,0.5,-0.81382,0.00038,11.86377]
[1780099564385,15.94,73361.93,0.5,-0.81473,0.00038,11.8278]
[1780099569418,15.86,73362.25,0.5,-0.8158,0.00038,11.78533]
[1780099574454,15.79,73360.51,0.5,-0.81755,0.00038,11.71497]
[1780099579493,15.73,73359.7,0.5,-0.81883,0.00038,11.66362]
[1780099581504,15.73,73354.05,0.5,-0.82097,0.00038,11.57584]
[1780099586793,15.72,73354.27,0.5,-0.82092,0.00038,11.57799]
[1780099591828,15.72,73354.23,0.5,-0.82103,0.00038,11.57045]
[1780099598624,15.72,73355.0,0.5,-0.82079,0.00038,11.58046]
[1780099603659,15.72,73353.82,0.5,-0.82126,0.00038,11.56096]
[1780099608699,15.72,73352.46,0.5,-0.8218,0.00037,11.53875]
[1780099613730,15.71,73354.88,0.5,-0.82092,0.00038,11.57498]
[1780099618763,15.71,73355.15,0.5,-0.82085,0.00038,11.57783]
[1780099623799,15.71,73358.89,0.5,-0.81948,0.00038,11.63417]
[1780099628833,15.71,73362.01,0.5,-0.81834,0.00038,11.68061]
[1780099633870,15.7,73363.69,0.5,-0.81775,0.00038,11.70471]
[1780099638903,15.69,73371.28,0.5,-0.815,0.00038,11.81555]
[1780099643941,15.68,73372.98,0.5,-0.81461,0.00039,11.83121]
[1780099650991,15.67,73370.91,0.5,-0.81549,0.00038,11.79614]
[1780099657031,15.67,73373.73,0.5,-0.81453,0.00039,11.83139]
[1780099661314,15.66,73378.91,0.5,-0.81259,0.00039,11.90877]
[1780099667102,15.66,73378.76,0.5,-0.81272,0.00039,11.90366]
[1780099672137,15.65,73381.45,0.5,-0.81175,0.00039,11.94226]
[1780099677172,15.65,73381.34,0.5,-0.81187,0.00039,11.93758]
[1780099682220,15.64,73381.07,0.5,-0.81205,0.00039,11.93041]
[1780099691579,15.63,73381.28,0.5,-0.81213,0.00039,11.92724]
[1780099697326,15.63,73384.37,0.5,-0.81101,0.00039,11.97148]
[1780099702361,15.62,73384.47,0.5,-0.81105,0.00039,11.96993]
[1780099707395,15.62,73392.77,0.5,-0.80787,0.0004,12.09478]
[1780099708403,15.62,73404.51,0.5,-0.80321,0.0004,12.27425]
[1780099713438,15.6,73409.34,0.5,-0.80163,0.0004,12.33141]
[1780099718472,15.55,73410.99,0.5,-0.80164,0.0004,12.3313]
[1780099723508,15.51,73409.94,0.5,-0.80272,0.0004,12.29059]
[1780099728543,15.5,73409.97,0.5,-0.8028,0.0004,12.28745]
[1780099733577,15.46,73412.26,0.5,-0.8025,0.00041,12.29901]
[1780099738615,15.4,73412.2,0.5,-0.80345,0.00041,12.26322]
[1780099743652,15.35,73413.21,0.5,-0.80394,0.00041,12.24501]
[1780099746671,15.31,73407.59,0.5,-0.80681,0.0004,12.13461]
[1780099752008,15.24,73407.94,0.5,-0.80767,0.00041,12.10159]
[1780099757748,15.15,73408.91,0.5,-0.80884,0.00041,12.05687]
[1780099762782,15.07,73410.52,0.5,-0.80941,0.00041,12.03486]
[1780099767817,15.0,73407.61,0.5,-0.81169,0.00041,11.94565]
[1780099770839,14.96,73413.72,0.5,-0.80983,0.00041,12.01895]
[1780099776882,14.93,73418.11,0.5,-0.80863,0.00041,12.06336]
[1780099780910,14.92,73424.04,0.5,-0.80626,0.00042,12.1551]
[1780099784937,14.9,73432.17,0.5,-0.80321,0.00042,12.27247]
[1780099790979,14.83,73435.02,0.5,-0.80313,0.00042,12.27613]
[1780099796016,14.82,73431.0,0.5,-0.80494,0.00042,12.20663]
[1780099801050,14.82,73431.36,0.5,-0.80491,0.00042,12.20806]
[1780099806085,14.81,73432.19,0.5,-0.80467,0.00042,12.2171]
[1780099811119,14.8,73433.96,0.5,-0.80404,0.00042,12.24126]
[1780099816155,14.79,73433.93,0.5,-0.80417,0.00042,12.23631]
[1780099821190,14.79,73432.84,0.5,-0.80475,0.00042,12.21428]
[1780099826226,14.78,73433.34,0.5,-0.80465,0.00042,12.21802]
[1780099830253,14.77,73423.47,0.5,-0.80888,0.00042,12.05443]
[1780099831261,14.77,73417.52,0.5,-0.81143,0.00041,11.95122]
[1780099832570,14.76,73417.07,0.5,-0.81177,0.00041,11.93789]
[1780099838312,14.74,73417.68,0.5,-0.81182,0.00041,11.93599]
[1780099843344,14.74,73418.29,0.5,-0.81163,0.00041,11.94355]
[1780099850394,14.74,73419.37,0.5,-0.81126,0.00041,11.95796]
[1780099855428,14.73,73421.75,0.5,-0.81034,0.00042,11.99446]
[1780099860464,14.73,73420.51,0.5,-0.81091,0.00042,11.97188]
[1780099865509,14.73,73419.41,0.5,-0.81142,0.00041,11.95191]
[1780099871555,14.72,73420.47,0.5,-0.81104,0.00042,11.967]
[1780099872550,14.72,73414.51,0.5,-0.81352,0.00041,11.86872]
[1780099879598,14.72,73409.52,0.5,-0.8156,0.00041,11.78562]
[1780099884634,14.72,73409.21,0.5,-0.81574,0.00041,11.77977]
[1780099889974,14.72,73398.7,0.5,-0.82002,0.0004,11.60641]
[1780099895711,14.71,73397.6,0.5,-0.82057,0.0004,11.58096]
[1780099900748,14.71,73400.31,0.5,-0.81952,0.0004,11.62376]
[1780099907093,14.71,73401.74,0.5,-0.81901,0.0004,11.6447]
[1780099912832,14.7,73401.73,0.5,-0.81908,0.0004,11.64185]
[1780099917866,14.7,73404.38,0.5,-0.81806,0.00041,11.68317]
[1780099922902,14.7,73407.66,0.5,-0.81678,0.00041,11.73491]
[1780099927937,14.7,73408.76,0.5,-0.81635,0.00041,11.75223]
[1780099932971,14.69,73413.35,0.5,-0.8145,0.00041,11.82663]
[1780099938007,14.69,73417.84,0.5,-0.81269,0.00041,11.89883]
[1780099943043,14.69,73417.44,0.5,-0.8129,0.00041,11.89037]
[1780099948077,14.69,73419.02,0.5,-0.8123,0.00041,11.91435]
[1780099953112,14.68,73420.3,0.5,-0.81188,0.00042,11.92762]
[1780099958149,14.68,73425.53,0.5,-0.80976,0.00042,12.01115]
[1780099963184,14.67,73424.55,0.5,-0.81024,0.00042,11.99237]
[1780099968220,14.67,73420.32,0.5,-0.81206,0.00042,11.9207]
[1780099973255,14.67,73420.33,0.5,-0.81211,0.00042,11.91868]
[1780099978295,14.66,73420.64,0.5,-0.81204,0.00042,11.92151]
[1780099983336,14.66,73420.83,0.5,-0.81202,0.00042,11.92229]
[1780099988368,14.66,73418.34,0.5,-0.81312,0.00041,11.87888]
[1780099990388,14.66,73414.0,0.5,-0.81493,0.00041,11.80656]
[1780099996431,14.65,73413.83,0.5,-0.81505,0.00041,11.80166]
[1780100001753,14.65,73414.05,0.5,-0.81502,0.00041,11.80314]
[1780100007509,14.65,73414.73,0.5,-0.81478,0.00041,11.81257]
[1780100012541,14.64,73418.65,0.5,-0.81327,0.00041,11.86968]
[1780100017579,14.64,73417.12,0.5,-0.81396,0.00041,11.84236]
[1780100022612,14.64,73416.01,0.5,-0.81447,0.00041,11.82216]
[1780100023621,14.64,73410.45,0.5,-0.81676,0.00041,11.72996]
[1780100025634,14.64,73404.26,0.5,-0.8193,0.00041,11.62713]
[1780100030667,14.64,73403.15,0.5,-0.81976,0.00041,11.60835]
[1780100036712,14.63,73403.7,0.5,-0.81955,0.00041,11.617]
[1780100042038,14.63,73404.79,0.5,-0.81912,0.00041,11.63467]
[1780100047787,14.63,73403.84,0.5,-0.81952,0.00041,11.61828]
[1780100053829,14.63,73404.49,0.5,-0.81928,0.00041,11.62822]
[1780100058868,14.63,73404.13,0.5,-0.81944,0.00041,11.62151]
[1780100064905,14.63,73405.04,0.5,-0.8191,0.00041,11.63554]
[1780100069944,14.63,73406.77,0.5,-0.81842,0.00041,11.66319]
[1780100074977,14.63,73406.27,0.5,-0.81871,0.00041,11.64817]
[1780100080022,14.62,73404.27,0.5,-0.81955,0.00041,11.614]
[1780100085049,14.62,73402.87,0.5,-0.82014,0.00041,11.58999]
[1780100090085,14.62,73401.89,0.5,-0.82055,0.00041,11.57307]
[1780100095119,14.62,73398.55,0.5,-0.82196,0.0004,11.5156]
[1780100100155,14.62,73400.67,0.5,-0.82116,0.0004,11.54837]
[1780100106487,14.61,73401.16,0.5,-0.82104,0.0004,11.55346]
[1780100112241,14.61,73408.13,0.5,-0.81823,0.00041,11.66798]
[1780100113245,14.61,73414.52,0.5,-0.81561,0.00041,11.7735]
[1780100118279,14.61,73418.91,0.5,-0.81384,0.00042,11.84413]
[1780100123317,14.6,73421.82,0.5,-0.81268,0.00042,11.89019]
[1780100128350,14.6,73424.96,0.5,-0.81144,0.00042,11.93946]
[1780100133386,14.59,73424.93,0.5,-0.81158,0.00042,11.93071]
[1780100138422,14.59,73424.15,0.5,-0.81198,0.00042,11.91524]
[1780100143455,14.59,73423.57,0.5,-0.81228,0.00042,11.90307]
[1780100148490,14.58,73422.14,0.5,-0.81295,0.00042,11.8768]
[1780100152517,14.57,73415.84,0.5,-0.81572,0.00041,11.76616]
[1780100154532,14.57,73415.82,0.5,-0.81575,0.00041,11.76509]
[1780100156546,14.57,73421.63,0.5,-0.81336,0.00042,11.86053]
[1780100162589,14.56,73421.33,0.5,-0.81368,0.00042,11.84806]
[1780100168630,14.52,73420.86,0.5,-0.81459,0.00042,11.81182]
[1780100173666,14.5,73419.18,0.5,-0.81554,0.00042,11.77406]
[1780100178702,14.49,73420.44,0.5,-0.81516,0.00042,11.78927]
[1780100182729,14.49,73409.96,0.5,-0.81953,0.00041,11.61267]
[1780100185750,14.49,73409.74,0.5,-0.81964,0.00041,11.60846]
[1780100190785,14.49,73414.9,0.5,-0.81754,0.00041,11.69351]
[1780100195822,14.49,73415.32,0.5,-0.81746,0.00041,11.69359]
[1780100200854,14.48,73414.88,0.5,-0.81768,0.00041,11.68499]
[1780100205891,14.48,73415.19,0.5,-0.81758,0.00041,11.68878]
[1780100211933,14.48,73416.08,0.5,-0.81725,0.00041,11.7023]
[1780100217257,14.48,73416.12,0.5,-0.81726,0.00041,11.70185]
[1780100223015,14.48,73418.72,0.5,-0.81622,0.00042,11.74395]
[1780100228045,14.47,73421.28,0.5,-0.81519,0.00042,11.78521]
[1780100233080,14.47,73427.14,0.5,-0.81278,0.00042,11.8811]
[1780100238115,14.47,73427.57,0.5,-0.81266,0.00042,11.88605]
[1780100244157,14.46,73427.48,0.5,-0.81276,0.00042,11.88186]
[1780100249191,14.46,73428.77,0.5,-0.81228,0.00042,11.9011]
[1780100253221,14.46,73420.8,0.5,-0.81573,0.00042,11.76042]
[1780100254227,14.46,73414.34,0.5,-0.81843,0.00041,11.65169]
[1780100259261,14.45,73417.5,0.5,-0.8172,0.00042,11.70159]
[1780100262284,14.45,73424.26,0.5,-0.81442,0.00042,11.81295]
[1780100267613,14.45,73429.05,0.5,-0.81246,0.00042,11.89098]
[1780100273360,14.44,73433.06,0.5,-0.81082,0.00042,11.95531]
[1780100278396,14.44,73436.73,0.5,-0.80933,0.00043,12.01378]
[1780100283430,14.43,73439.78,0.5,-0.8081,0.00043,12.0619]
[1780100288467,14.43,73444.04,0.5,-0.80635,0.00043,12.12963]
[1780100293499,14.42,73446.81,0.5,-0.80524,0.00043,12.17246]
[1780100298536,14.42,73447.41,0.5,-0.80506,0.00043,12.17923]
[1780100304577,14.41,73447.84,0.5,-0.80497,0.00043,12.18265]
[1780100309612,14.41,73448.73,0.5,-0.80467,0.00043,12.19437]
[1780100314653,14.4,73443.93,0.5,-0.80689,0.00043,12.10595]
[1780100319688,14.4,73444.53,0.5,-0.80669,0.00043,12.11352]
[1780100324728,14.4,73438.6,0.5,-0.8093,0.00043,12.01239]
[1780100331774,14.39,73439.15,0.5,-0.80912,0.00043,12.01919]
[1780100336809,14.39,73443.41,0.5,-0.80734,0.00043,12.08834]
[1780100338107,14.39,73432.09,0.5,-0.8122,0.00042,11.89843]
[1780100342856,14.39,73444.4,0.5,-0.80696,0.00043,12.10337]
[1780100343864,14.39,73443.91,0.5,-0.80718,0.00043,12.09477]
[1780100348901,14.38,73444.48,0.5,-0.80699,0.00043,12.10206]
[1780100353935,14.38,73446.12,0.5,-0.80634,0.00043,12.12701]
[1780100358971,14.37,73447.0,0.5,-0.80603,0.00043,12.13929]
[1780100364009,14.37,73449.88,0.5,-0.80484,0.00043,12.18476]
[1780100371056,14.36,73451.37,0.5,-0.80438,0.00044,12.19952]
[1780100376092,14.36,73454.9,0.5,-0.80291,0.00044,12.25531]
[1780100381128,14.35,73457.44,0.5,-0.80188,0.00044,12.29442]
[1780100385163,14.35,73448.04,0.5,-0.80603,0.00043,12.13625]
[1780100386168,14.35,73438.61,0.5,-0.8101,0.00043,11.978]
[1780100387175,14.35,73419.37,0.5,-0.81824,0.00042,11.65404]
[1780100388457,14.35,73406.38,0.5,-0.8236,0.00041,11.43432]
[1780100389190,14.35,73406.38,0.5,-0.82361,0.00041,11.43426]
[1780100395230,14.35,73403.21,0.5,-0.82488,0.00041,11.38131]
[1780100400265,14.35,73402.03,0.5,-0.82536,0.00041,11.3612]
[1780100405301,14.35,73406.56,0.5,-0.82353,0.00041,11.4375]
[1780100410337,14.35,73407.04,0.5,-0.82335,0.00041,11.44479]
[1780100415372,14.34,73406.92,0.5,-0.82347,0.00041,11.43972]
[1780100420407,14.34,73406.58,0.5,-0.82369,0.00041,11.43074]
[1780100425442,14.34,73409.39,0.5,-0.82262,0.00041,11.47488]
[1780100427456,14.33,73423.81,0.5,-0.81668,0.00042,11.71702]
[1780100428740,14.33,73430.53,0.5,-0.81387,0.00042,11.82946]
[1780100434515,14.32,73432.44,0.5,-0.81325,0.00042,11.85118]
[1780100439571,14.32,73437.77,0.5,-0.81108,0.00043,11.93682]
[1780100444586,14.31,73438.9,0.5,-0.81069,0.00043,11.95196]
[1780100449621,14.31,73442.08,0.5,-0.80943,0.00043,12.0015]
[1780100455665,14.3,73442.86,0.5,-0.80922,0.00043,12.00962]
[1780100460700,14.29,73441.76,0.5,-0.8098,0.00043,11.98707]
[1780100463719,14.29,73435.25,0.5,-0.81264,0.00043,11.87523]
[1780100468755,14.28,73435.48,0.5,-0.81263,0.00043,11.87572]
[1780100473790,14.28,73433.86,0.5,-0.81341,0.00043,11.84511]
[1780100479107,14.27,73434.95,0.5,-0.81302,0.00043,11.86026]
[1780100484879,14.27,73436.78,0.5,-0.81235,0.00043,11.88717]
[1780100489915,14.26,73438.3,0.5,-0.81178,0.00043,11.9094]
[1780100494950,14.26,73434.82,0.5,-0.81342,0.00043,11.84146]
[1780100496964,14.26,73431.12,0.5,-0.81503,0.00042,11.77766]
[1780100501999,14.25,73431.31,0.5,-0.81501,0.00042,11.77828]
[1780100508040,14.25,73431.92,0.5,-0.81483,0.00042,11.78558]
[1780100515091,14.24,73433.95,0.5,-0.81406,0.00043,11.81632]
[1780100520128,14.24,73430.82,0.5,-0.81545,0.00042,11.76071]
[1780100523152,14.24,73422.42,0.5,-0.81903,0.00042,11.61649]
[1780100524155,14.24,73414.17,0.5,-0.82248,0.00041,11.47562]
[1780100525162,14.24,73415.02,0.5,-0.82213,0.00041,11.48998]
[1780100530472,14.23,73419.43,0.5,-0.82032,0.00042,11.56399]
[1780100536239,14.23,73416.08,0.5,-0.82175,0.00042,11.50544]
[1780100541273,14.23,73414.2,0.5,-0.82255,0.00041,11.4726]
[1780100547317,14.23,73413.75,0.5,-0.82276,0.00041,11.46415]
[1780100552352,14.23,73413.69,0.5,-0.82286,0.00041,11.4569]
[1780100558394,14.23,73415.1,0.5,-0.8223,0.00041,11.47998]
[1780100563428,14.23,73415.56,0.5,-0.82213,0.00042,11.48683]
[1780100568463,14.22,73416.33,0.5,-0.82184,0.00042,11.49882]
[1780100573499,14.22,73414.85,0.5,-0.82248,0.00041,11.47252]
[1780100578535,14.22,73416.24,0.5,-0.82193,0.00042,11.49503]
[1780100584575,14.22,73416.8,0.5,-0.82174,0.00042,11.50299]
[1780100589612,14.22,73416.81,0.5,-0.82177,0.00042,11.50176]
[1780100594646,14.21,73416.59,0.5,-0.8219,0.00042,11.49654]
[1780100599681,14.21,73414.35,0.5,-0.82286,0.00041,11.4571]
[1780100604716,14.21,73416.05,0.5,-0.82219,0.00042,11.48474]
[1780100609751,14.21,73419.05,0.5,-0.82098,0.00042,11.53432]
[1780100616804,14.2,73418.95,0.5,-0.82115,0.00042,11.52438]
[1780100621836,14.2,73417.97,0.5,-0.8216,0.00042,11.50587]
[1780100626870,14.2,73418.05,0.5,-0.82161,0.00042,11.50552]
[1780100632912,14.2,73418.8,0.5,-0.82135,0.00042,11.5162]
[1780100637947,14.19,73418.74,0.5,-0.82142,0.00042,11.51334]
[1780100642983,14.19,73418.69,0.5,-0.8215,0.00042,11.50993]
[1780100648017,14.18,73418.86,0.5,-0.82152,0.00042,11.50916]
[1780100653052,14.18,73418.15,0.5,-0.82191,0.00042,11.49346]
[1780100658087,14.17,73417.96,0.5,-0.82207,0.00042,11.4868]
[1780100663121,14.17,73417.91,0.5,-0.82217,0.00042,11.48263]
[1780100668156,14.17,73418.26,0.5,-0.8221,0.00042,11.48539]
[1780100673193,14.16,73417.75,0.5,-0.82246,0.00042,11.46784]
[1780100674199,14.16,73409.61,0.5,-0.82585,0.00041,11.32751]
[1780100675206,14.16,73398.02,0.5,-0.8306,0.0004,11.12726]
[1780100676503,14.16,73397.43,0.5,-0.83087,0.0004,11.1157]
[1780100682255,14.15,73399.4,0.5,-0.83015,0.00041,11.14629]
[1780100687290,14.15,73403.38,0.5,-0.82862,0.00041,11.21135]
[1780100692325,14.14,73402.68,0.5,-0.82898,0.00041,11.19585]
[1780100697366,14.14,73403.22,0.5,-0.82884,0.00041,11.20187]
[1780100699380,14.14,73387.49,0.5,-0.83522,0.0004,10.9292]
[1780100700386,14.14,73385.57,0.5,-0.83599,0.0004,10.89563]
[1780100705433,14.13,73387.05,0.5,-0.83545,0.0004,10.91912]
[1780100706715,14.13,73396.54,0.5,-0.83166,0.0004,11.08237]
[1780100712483,14.13,73396.67,0.5,-0.83168,0.0004,11.08142]
[1780100717528,14.12,73397.35,0.5,-0.83147,0.0004,11.09045]
[1780100719531,14.12,73410.1,0.5,-0.8263,0.00041,11.3088]
[1780100721545,14.12,73417.82,0.5,-0.82314,0.00042,11.44022]
[1780100726855,14.12,73414.93,0.5,-0.82441,0.00042,11.38763]
[1780100732627,14.11,73413.25,0.5,-0.82527,0.00041,11.34878]
[1780100737657,14.1,73412.26,0.5,-0.82579,0.00041,11.32733]
[1780100743699,14.1,73408.63,0.5,-0.8274,0.00041,11.25979]
[1780100749741,14.09,73408.58,0.5,-0.82753,0.00041,11.25435]
[1780100754776,14.09,73407.7,0.5,-0.82798,0.00041,11.23545]
[1780100761824,14.08,73406.86,0.5,-0.82845,0.00041,11.21609]
[1780100767135,14.07,73407.48,0.5,-0.82827,0.00041,11.22349]
[1780100774917,14.07,73407.43,0.5,-0.82842,0.00041,11.21742]
[1780100779956,14.06,73408.67,0.5,-0.82799,0.00041,11.23557]
[1780100784987,14.06,73409.39,0.5,-0.82777,0.00041,11.24471]
[1780100790080,14.05,73407.34,0.5,-0.82869,0.00041,11.20599]
[1780100798084,14.05,73407.52,0.5,-0.8288,0.00041,11.19858]
[1780100803118,14.04,73407.86,0.5,-0.82873,0.00041,11.20148]
[1780100808155,14.04,73408.45,0.5,-0.82856,0.00041,11.20867]
[1780100813191,14.03,73396.87,0.5,-0.83335,0.0004,11.00469]
[1780100814198,14.03,73396.86,0.5,-0.83335,0.0004,11.0046]
[1780100819231,14.03,73395.69,0.5,-0.83381,0.0004,10.98473]
[1780100825278,14.04,73396.11,0.5,-0.83363,0.0004,10.99263]
[1780100830309,14.04,73396.08,0.5,-0.83363,0.0004,10.99253]
[1780100836352,14.04,73396.89,0.5,-0.8333,0.0004,11.00696]
[1780100841386,14.04,73395.25,0.5,-0.83395,0.0004,10.9787]
[1780100847696,14.04,73393.72,0.5,-0.83455,0.0004,10.95276]
[1780100852464,14.04,73402.59,0.5,-0.83102,0.00041,11.10144]
[1780100854478,14.04,73403.54,0.5,-0.83064,0.00041,11.11771]
[1780100859514,14.04,73403.2,0.5,-0.83079,0.00041,11.11126]
[1780100864550,14.04,73400.48,0.5,-0.83191,0.00041,11.06366]
[1780100869585,14.04,73400.59,0.5,-0.83187,0.00041,11.06524]
[1780100874619,14.04,73400.7,0.5,-0.83183,0.00041,11.06683]
[1780100879655,14.04,73397.11,0.5,-0.83329,0.0004,11.00422]
[1780100884690,14.04,73391.81,0.5,-0.83542,0.0004,10.91251]
[1780100890730,14.04,73390.71,0.5,-0.83584,0.0004,10.89426]
[1780100895766,14.03,73393.41,0.5,-0.83479,0.0004,10.93972]
[1780100900802,14.03,73397.43,0.5,-0.83321,0.0004,11.00764]
[1780100908121,14.03,73393.82,0.5,-0.83474,0.0004,10.94188]
[1780100913894,14.03,73393.32,0.5,-0.83506,0.0004,10.92515]
[1780100918935,14.02,73393.99,0.5,-0.83484,0.0004,10.93482]
[1780100923963,14.02,73393.26,0.5,-0.83518,0.0004,10.92016]
[1780100928998,14.02,73392.95,0.5,-0.83535,0.0004,10.91285]
[1780100938331,14.01,73392.78,0.5,-0.8355,0.0004,10.90649]
[1780100944103,14.01,73393.12,0.5,-0.83541,0.0004,10.91018]
[1780100949139,14.01,73388.01,0.5,-0.8375,0.0004,10.81947]
[1780100954173,14.01,73387.13,0.5,-0.83788,0.0004,10.80289]
[1780100960216,14.0,73387.07,0.5,-0.83793,0.0004,10.80031]
[1780100962229,14.0,73380.69,0.5,-0.84047,0.00039,10.68878]
[1780100967265,14.0,73379.09,0.5,-0.8411,0.00039,10.66066]
[1780100972298,14.0,73379.41,0.5,-0.84105,0.00039,10.66016]
[1780100977333,14.0,73380.76,0.5,-0.84053,0.00039,10.68347]
[1780100982368,14.0,73381.46,0.5,-0.84025,0.00039,10.69558]
[1780100988681,14.0,73381.16,0.5,-0.84038,0.00039,10.69006]
[1780100994453,14.0,73381.03,0.5,-0.84044,0.00039,10.68724]
[1780101000495,14.0,73381.49,0.5,-0.84027,0.00039,10.69461]
[1780101005535,14.0,73381.6,0.5,-0.84024,0.00039,10.69593]
[1780101008821,14.0,73372.7,0.5,-0.84374,0.00039,10.54053]
[1780101010566,14.0,73370.05,0.5,-0.84476,0.00039,10.49448]
[1780101015601,14.0,73366.15,0.5,-0.84625,0.00038,10.42754]
[1780101018621,14.0,73361.81,0.5,-0.84789,0.00038,10.35308]
[1780101023658,14.0,73358.37,0.5,-0.84915,0.00038,10.2954]
[1780101025671,14.01,73352.83,0.5,-0.85122,0.00038,10.20022]
[1780101030735,14.01,73347.64,0.5,-0.8531,0.00037,10.11307]
[1780101035743,14.01,73346.48,0.5,-0.85359,0.00037,10.08726]
[1780101040777,14.01,73341.16,0.5,-0.85557,0.00037,9.99453]
[1780101045820,14.01,73336.82,0.5,-0.85719,0.00037,9.9182]
[1780101050850,14.01,73335.28,0.5,-0.85778,0.00037,9.89057]
[1780101055884,14.01,73331.83,0.5,-0.85905,0.00036,9.83009]
[1780101059179,14.01,73320.92,0.5,-0.86298,0.00036,9.64107]
[1780101063941,14.01,73314.97,0.5,-0.86505,0.00035,9.54059]
[1780101069250,14.01,73316.36,0.5,-0.86446,0.00035,9.56919]
[1780101075024,14.01,73318.48,0.5,-0.86373,0.00035,9.60492]
[1780101080055,14.01,73321.46,0.5,-0.86273,0.00036,9.65334]
[1780101085096,14.01,73321.03,0.5,-0.86295,0.00036,9.64281]
[1780101090125,14.0,73320.23,0.5,-0.86329,0.00036,9.62592]
[1780101095160,14.0,73322.0,0.5,-0.86279,0.00036,9.6478]
[1780101102208,13.99,73322.9,0.5,-0.86256,0.00036,9.65919]
[1780101108252,13.99,73322.99,0.5,-0.86259,0.00036,9.65737]
[1780101113286,13.99,73323.56,0.5,-0.86245,0.00036,9.6645]
[1780101118322,13.98,73323.54,0.5,-0.86251,0.00036,9.66145]
[1780101123356,13.98,73326.37,0.5,-0.86155,0.00036,9.70771]
[1780101127383,13.95,73333.86,0.5,-0.85941,0.00036,9.81062]
[1780101132420,13.92,73338.23,0.5,-0.85831,0.00037,9.86317]
[1780101136448,13.91,73344.18,0.5,-0.85619,0.00037,9.96377]
[1780101142488,13.85,73346.83,0.5,-0.85632,0.00037,9.95782]
[1780101147523,13.8,73345.06,0.5,-0.85779,0.00037,9.88844]
[1780101154574,13.79,73345.09,0.5,-0.85808,0.00037,9.87231]
[1780101160615,13.79,73345.93,0.5,-0.85785,0.00037,9.88315]
[1780101165925,13.78,73346.76,0.5,-0.85761,0.00037,9.89451]
[1780101171693,13.78,73348.21,0.5,-0.85716,0.00037,9.91618]
[1780101178743,13.77,73348.06,0.5,-0.85731,0.00037,9.909]
[1780101183777,13.77,73347.97,0.5,-0.85741,0.00037,9.9043]
[1780101188822,13.76,73346.73,0.5,-0.85794,0.00037,9.87931]
[1780101193870,13.76,73345.76,0.5,-0.85836,0.00037,9.85934]
[1780101198905,13.76,73349.63,0.5,-0.85698,0.00037,9.92466]
[1780101203939,13.75,73349.71,0.5,-0.85702,0.00037,9.92304]
[1780101208974,13.75,73346.59,0.5,-0.85824,0.00037,9.86517]
[1780101214009,13.75,73347.32,0.5,-0.85809,0.00037,9.86973]
[1780101219045,13.74,73349.13,0.5,-0.85747,0.00037,9.89902]
[1780101222068,13.74,73355.25,0.5,-0.85521,0.00038,10.00547]
[1780101224081,13.74,73361.13,0.5,-0.85303,0.00038,10.10722]
[1780101229118,13.73,73361.55,0.5,-0.85296,0.00038,10.11045]
[1780101236420,13.73,73361.69,0.5,-0.85304,0.00038,10.10703]
[1780101245228,13.72,73362.67,0.5,-0.85283,0.00038,10.11684]
[1780101246489,13.72,73370.16,0.5,-0.84994,0.00039,10.24993]
[1780101254291,13.72,73370.46,0.5,-0.84981,0.00039,10.2562]
[1780101259335,13.72,73370.05,0.5,-0.84995,0.00039,10.24953]
[1780101261348,13.72,73356.07,0.5,-0.85528,0.00038,10.00226]
[1780101265376,13.72,73350.22,0.5,-0.85743,0.00037,9.90106]
[1780101270413,13.73,73347.3,0.5,-0.85845,0.00037,9.85251]
[1780101275446,13.73,73340.82,0.5,-0.86083,0.00037,9.73618]
[1780101280484,13.73,73343.14,0.5,-0.8599,0.00037,9.78093]
[1780101284514,13.74,73336.88,0.5,-0.86213,0.00037,9.67384]
[1780101289549,13.74,73338.38,0.5,-0.86149,0.00037,9.70453]
[1780101294588,13.75,73338.25,0.5,-0.86145,0.00037,9.70643]
[1780101299624,13.75,73338.91,0.5,-0.86113,0.00037,9.72205]
[1780101301638,13.76,73344.9,0.5,-0.85889,0.00037,9.82883]
[1780101306673,13.76,73344.66,0.5,-0.85892,0.00037,9.82764]
[1780101311711,13.76,73346.1,0.5,-0.85832,0.00037,9.85595]
[1780101317987,13.77,73346.58,0.5,-0.85807,0.00037,9.8678]
[1780101324801,13.77,73346.58,0.5,-0.85799,0.00037,9.87162]
[1780101328058,13.77,73338.45,0.5,-0.86095,0.00037,9.7302]
[1780101329836,13.77,73338.57,0.5,-0.86088,0.00037,9.73366]
[1780101334869,13.78,73337.6,0.5,-0.86122,0.00037,9.71478]
[1780101339905,13.78,73337.71,0.5,-0.8611,0.00037,9.72047]
[1780101344939,13.79,73337.1,0.5,-0.86125,0.00037,9.71335]
[1780101349975,13.79,73337.37,0.5,-0.86108,0.00037,9.72158]
[1780101355010,13.8,73336.94,0.5,-0.86116,0.00037,9.71749]
[1780101360045,13.8,73337.36,0.5,-0.86094,0.00037,9.72822]
[1780101366088,13.8,73337.46,0.5,-0.86082,0.00037,9.73388]
[1780101371124,13.81,73340.6,0.5,-0.85961,0.00037,9.79186]
[1780101376403,13.81,73340.63,0.5,-0.85952,0.00037,9.79599]
[1780101386475,13.82,73341.85,0.5,-0.85894,0.00037,9.82337]
[1780101389265,13.82,73351.15,0.5,-0.85546,0.00037,9.98783]
[1780101392286,13.82,73358.49,0.5,-0.85274,0.00038,10.11243]
[1780101393294,13.82,73364.26,0.5,-0.85053,0.00038,10.21429]
[1780101396545,13.82,73367.65,0.5,-0.84922,0.00039,10.27424]
[1780101403365,13.82,73368.1,0.5,-0.84904,0.00039,10.28239]
[1780101408399,13.82,73368.16,0.5,-0.84902,0.00039,10.28361]
[1780101414441,13.82,73370.14,0.5,-0.84825,0.00039,10.31856]
[1780101419476,13.82,73373.07,0.5,-0.84712,0.00039,10.36995]
[1780101424514,13.82,73376.59,0.5,-0.84576,0.00039,10.43136]
[1780101426756,13.82,73383.58,0.5,-0.84302,0.0004,10.55432]
[1780101428541,13.82,73390.06,0.5,-0.84046,0.0004,10.66796]
[1780101433577,13.82,73394.68,0.5,-0.83866,0.0004,10.74688]
[1780101438611,13.81,73398.86,0.5,-0.83704,0.00041,10.81778]
[1780101443646,13.81,73398.81,0.5,-0.83713,0.00041,10.81396]
[1780101451702,13.8,73398.44,0.5,-0.83745,0.00041,10.79718]
[1780101454728,13.8,73404.56,0.5,-0.83498,0.00041,10.90433]
[1780101455730,13.8,73411.39,0.5,-0.83218,0.00041,11.0246]
[1780101457743,13.8,73416.86,0.5,-0.82993,0.00042,11.1202]
[1780101462779,13.8,73420.42,0.5,-0.8285,0.00042,11.18034]
[1780101467814,13.79,73420.21,0.5,-0.82866,0.00042,11.17368]
[1780101472849,13.79,73419.44,0.5,-0.82905,0.00042,11.15716]
[1780101475878,13.79,73413.48,0.5,-0.83158,0.00042,11.05017]
[1780101480904,13.78,73413.51,0.5,-0.83162,0.00042,11.04846]
[1780101484933,13.78,73407.47,0.5,-0.83415,0.00041,10.94]
[1780101494001,13.78,73409.43,0.5,-0.8334,0.00041,10.9724]
[1780101499035,13.78,73408.7,0.5,-0.83373,0.00041,10.95824]
[1780101504073,13.78,73407.62,0.5,-0.8342,0.00041,10.93798]
[1780101509107,13.77,73412.57,0.5,-0.83219,0.00041,11.02422]
[1780101517389,13.77,73411.62,0.5,-0.83272,0.00041,10.99858]
[1780101527462,13.76,73411.48,0.5,-0.83286,0.00041,10.99255]
[1780101533280,13.76,73417.19,0.5,-0.83053,0.00042,11.09179]
[1780101535291,13.76,73419.23,0.5,-0.82971,0.00042,11.12682]
[1780101540326,13.76,73418.89,0.5,-0.82991,0.00042,11.11807]
[1780101547604,13.75,73419.93,0.5,-0.82958,0.00042,11.13213]
[1780101553418,13.75,73419.45,0.5,-0.82988,0.00042,11.11968]
[1780101558460,13.74,73418.26,0.5,-0.83051,0.00042,11.09312]
[1780101563495,13.73,73415.94,0.5,-0.8316,0.00042,11.04677]
[1780101571552,13.72,73418.58,0.5,-0.83079,0.00042,11.07833]
[1780101576584,13.71,73418.29,0.5,-0.83104,0.00042,11.0679]
[1780101582635,13.7,73418.84,0.5,-0.83096,0.00042,11.07131]
[1780101587885,13.7,73417.38,0.5,-0.83169,0.00042,11.04032]
[1780101593706,13.69,73419.72,0.5,-0.83085,0.00042,11.07596]
[1780101600754,13.68,73419.24,0.5,-0.83121,0.00042,11.06061]
[1780101604782,13.67,73411.6,0.5,-0.83448,0.00041,10.92074]
[1780101609818,13.67,73410.99,0.5,-0.83483,0.00041,10.90595]
[1780101615859,13.66,73407.26,0.5,-0.83647,0.00041,10.83505]
[1780101620894,13.66,73408.17,0.5,-0.83617,0.00041,10.84801]
[1780101625930,13.66,73408.95,0.5,-0.83593,0.00041,10.85864]
[1780101631972,13.65,73409.89,0.5,-0.8357,0.00041,10.86579]
[1780101638243,13.64,73411.06,0.5,-0.83531,0.00041,10.88268]
[1780101644058,13.64,73412.31,0.5,-0.83488,0.00041,10.90096]
[1780101650099,13.63,73410.69,0.5,-0.83564,0.00041,10.86809]
[1780101656140,13.63,73410.55,0.5,-0.83579,0.00041,10.86172]
[1780101661176,13.63,73412.73,0.5,-0.83497,0.00042,10.89745]
[1780101666209,13.62,73413.96,0.5,-0.83453,0.00042,10.91605]
[1780101671248,13.62,73419.55,0.5,-0.83229,0.00042,11.01243]
[1780101677292,13.61,73419.04,0.5,-0.83261,0.00042,10.99852]
[1780101682328,13.6,73420.21,0.5,-0.83222,0.00042,11.0154]
[1780101687362,13.6,73410.6,0.5,-0.83632,0.00041,10.83916]
[1780101692397,13.59,73412.82,0.5,-0.83554,0.00042,10.87012]
[1780101698663,13.59,73415.86,0.5,-0.83439,0.00042,10.91977]
[1780101704481,13.58,73410.77,0.5,-0.83658,0.00041,10.82484]
[1780101709516,13.58,73412.55,0.5,-0.83592,0.00042,10.8537]
[1780101714553,13.58,73412.54,0.5,-0.836,0.00042,10.8504]
[1780101721602,13.57,73413.65,0.5,-0.83565,0.00042,10.86545]
[1780101726635,13.57,73411.18,0.5,-0.83674,0.00041,10.81805]
[1780101735701,13.56,73411.45,0.5,-0.83674,0.00041,10.81804]
[1780101740736,13.56,73413.99,0.5,-0.83575,0.00042,10.86099]
[1780101747784,13.55,73415.62,0.5,-0.83517,0.00042,10.88612]
[1780101751813,13.55,73421.2,0.5,-0.83295,0.00042,10.97889]
[1780101752820,13.55,73428.73,0.5,-0.82977,0.00043,11.11356]
[1780101755840,13.54,73429.51,0.5,-0.82953,0.00043,11.12402]
[1780101760877,13.54,73429.69,0.5,-0.82956,0.00043,11.12284]
[1780101765912,13.53,73423.0,0.5,-0.83249,0.00042,10.99833]
[1780101770945,13.53,73419.18,0.5,-0.83418,0.00042,10.92618]
[1780101775982,13.52,73422.67,0.5,-0.83279,0.00042,10.98558]
[1780101782026,13.52,73423.77,0.5,-0.83243,0.00042,11.00097]
[1780101789305,13.51,73423.36,0.5,-0.83273,0.00042,10.9885]
[1780101795117,13.5,73422.52,0.5,-0.83318,0.00042,10.96911]
[1780101800154,13.5,73418.46,0.5,-0.83496,0.00042,10.8928]
[1780101807201,13.49,73418.3,0.5,-0.83512,0.00042,10.88595]
[1780101813242,13.49,73418.28,0.5,-0.83527,0.00042,10.87665]
[1780101819285,13.49,73418.12,0.5,-0.83541,0.00042,10.87062]
[1780101824322,13.48,73417.15,0.5,-0.83587,0.00042,10.85057]
[1780101829585,13.48,73419.05,0.5,-0.83513,0.00042,10.88266]
[1780101835397,13.48,73419.85,0.5,-0.83487,0.00042,10.8939]
[1780101843453,13.47,73420.07,0.5,-0.83488,0.00042,10.8933]
[1780101846479,13.47,73425.24,0.5,-0.83275,0.00042,10.98489]
[1780101851510,13.46,73428.94,0.5,-0.83126,0.00043,11.04825]
[1780101857552,13.46,73428.76,0.5,-0.83145,0.00043,11.04031]
[1780101863593,13.45,73428.83,0.5,-0.83153,0.00043,11.03697]
[1780101869866,13.44,73431.89,0.5,-0.83036,0.00043,11.08673]
[1780101875677,13.44,73431.2,0.5,-0.83081,0.00043,11.06452]
[1780101880713,13.43,73430.56,0.5,-0.83118,0.00043,11.04902]
[1780101887763,13.43,73430.8,0.5,-0.8312,0.00043,11.048]
[1780101896824,13.42,73430.36,0.5,-0.83157,0.00043,11.03267]
[1780101901861,13.41,73430.84,0.5,-0.83144,0.00043,11.03787]
[1780101907903,13.41,73431.16,0.5,-0.83141,0.00043,11.03951]
[1780101917971,13.4,73431.09,0.5,-0.83159,0.00043,11.03156]
[1780101920295,13.4,73419.62,0.5,-0.83649,0.00042,10.82171]
[1780101925025,13.39,73426.68,0.5,-0.83356,0.00043,10.94791]
[1780101930365,13.39,73427.78,0.5,-0.83316,0.00043,10.96507]
[1780101936101,13.38,73431.82,0.5,-0.83159,0.00043,11.02909]
[1780101941141,13.38,73432.06,0.5,-0.83156,0.00043,11.03014]
[1780101947179,13.37,73432.15,0.5,-0.83162,0.00043,11.02781]
[1780101957248,13.37,73432.35,0.5,-0.83169,0.00043,11.02492]
[1780101962283,13.36,73432.4,0.5,-0.83174,0.00043,11.02267]
[1780101965304,13.36,73423.99,0.5,-0.83536,0.00042,10.86766]
[1780101970340,13.36,73424.2,0.5,-0.83533,0.00042,10.86929]
[1780101975374,13.35,73425.34,0.5,-0.8349,0.00042,10.88774]
[1780101981416,13.35,73426.62,0.5,-0.83443,0.00043,10.90794]
[1780101987460,13.35,73428.28,0.5,-0.8338,0.00043,10.93477]
[1780101992493,13.34,73430.33,0.5,-0.83306,0.00043,10.96357]
[1780101997529,13.34,73432.43,0.5,-0.83224,0.00043,10.99873]
[1780102002564,13.33,73433.45,0.5,-0.83188,0.00043,11.01405]
[1780102009614,13.33,73432.31,0.5,-0.83248,0.00043,10.98858]
[1780102015656,13.32,73432.96,0.5,-0.83229,0.00043,10.99652]
[1780102021011,13.32,73433.23,0.5,-0.83227,0.00043,10.99751]
[1780102026732,13.31,73433.38,0.5,-0.83229,0.00043,10.99687]
[1780102031768,13.31,73433.3,0.5,-0.8324,0.00043,10.99196]
[1780102036802,13.3,73432.63,0.5,-0.83277,0.00043,10.97622]
[1780102043851,13.3,73432.78,0.5,-0.83282,0.00043,10.97411]
[1780102048886,13.29,73432.69,0.5,-0.83294,0.00043,10.96897]
[1780102053921,13.29,73433.34,0.5,-0.83281,0.00043,10.97169]
[1780102058957,13.28,73439.02,0.5,-0.83045,0.00043,11.07204]
[1780102065000,13.28,73439.63,0.5,-0.83032,0.00043,11.07758]
[1780102071364,13.27,73440.35,0.5,-0.83012,0.00043,11.08615]
[1780102077087,13.26,73440.35,0.5,-0.83023,0.00043,11.08161]
[1780102082124,13.26,73440.76,0.5,-0.83013,0.00044,11.0856]
[1780102088165,13.25,73441.44,0.5,-0.82994,0.00044,11.09382]
[1780102093200,13.26,73447.13,0.5,-0.82738,0.00044,11.20117]
[1780102098236,13.26,73449.34,0.5,-0.82634,0.00044,11.24453]
[1780102100250,13.26,73442.48,0.5,-0.82931,0.00044,11.11999]
[1780102105285,13.27,73440.0,0.5,-0.83031,0.00043,11.07815]
[1780102111645,13.27,73442.25,0.5,-0.82929,0.00044,11.1178]
[1780102120393,13.28,73441.97,0.5,-0.82928,0.00044,11.11843]
[1780102126432,13.29,73440.17,0.5,-0.82997,0.00043,11.08928]
[1780102131467,13.29,73439.21,0.5,-0.83031,0.00043,11.07495]
[1780102136502,13.29,73439.42,0.5,-0.83014,0.00043,11.08202]
[1780102142544,13.3,73439.46,0.5,-0.83003,0.00043,11.08651]
[1780102147578,13.3,73439.8,0.5,-0.82981,0.00043,11.09583]
[1780102152613,13.31,73439.89,0.5,-0.8297,0.00043,11.10037]
[1780102158658,13.31,73439.95,0.5,-0.8296,0.00043,11.10491]
[1780102165706,13.32,73440.74,0.5,-0.82917,0.00044,11.12295]
[1780102170742,13.32,73438.48,0.5,-0.83009,0.00043,11.08422]
[1780102182137,13.33,73437.52,0.5,-0.8304,0.00043,11.06782]
[1780102187861,13.33,73438.34,0.5,-0.82998,0.00043,11.08557]
[1780102192896,13.34,73436.09,0.5,-0.83089,0.00043,11.04731]
[1780102195916,13.34,73426.05,0.5,-0.83514,0.00042,10.86578]
[1780102196924,13.34,73424.45,0.5,-0.8358,0.00042,10.8374]
[1780102202281,13.35,73424.5,0.5,-0.83556,0.00042,10.84757]
[1780102209011,13.36,73428.4,0.5,-0.83369,0.00043,10.92782]
[1780102214043,13.37,73433.71,0.5,-0.83126,0.00043,11.03137]
[1780102219078,13.38,73436.29,0.5,-0.83,0.00043,11.08455]
[1780102224113,13.39,73438.53,0.5,-0.82888,0.00043,11.13135]
[1780102229148,13.4,73438.75,0.5,-0.82864,0.00043,11.14156]
[1780102234186,13.4,73438.75,0.5,-0.82855,0.00043,11.14218]
[1780102239218,13.41,73438.6,0.5,-0.82843,0.00043,11.14716]
[1780102244252,13.42,73438.93,0.5,-0.82813,0.00043,11.15961]
[1780102249288,13.43,73438.57,0.5,-0.82813,0.00043,11.15955]
[1780102254646,13.44,73438.48,0.5,-0.82801,0.00043,11.16473]
[1780102260373,13.45,73439.37,0.5,-0.82746,0.00043,11.18776]
[1780102263386,13.46,73431.03,0.5,-0.83091,0.00043,11.04248]
[1780102268422,13.47,73431.35,0.5,-0.8306,0.00043,11.05577]
[1780102273456,13.48,73432.53,0.5,-0.82992,0.00043,11.08451]
[1780102278491,13.49,73437.14,0.5,-0.82777,0.00043,11.17454]
[1780102284857,13.5,73431.92,0.5,-0.82981,0.00043,11.0889]
[1780102295610,13.52,73431.9,0.5,-0.82951,0.00043,11.09838]
[1780102300646,13.53,73435.98,0.5,-0.8276,0.00043,11.17814]
[1780102307695,13.54,73438.07,0.5,-0.8265,0.00043,11.22384]
[1780102312730,13.55,73437.27,0.5,-0.82671,0.00043,11.21505]
[1780102317767,13.55,73436.46,0.5,-0.82693,0.00043,11.20609]
[1780102322812,13.56,73436.6,0.5,-0.82674,0.00043,11.21404]
[1780102327865,13.57,73432.13,0.5,-0.82854,0.00043,11.13896]
[1780102330886,13.57,73429.81,0.5,-0.82944,0.00043,11.10097]
[1780102336930,13.58,73432.23,0.5,-0.82823,0.00043,11.15143]
[1780102339982,13.59,73440.87,0.5,-0.82443,0.00043,11.30919]
[1780102340979,13.59,73448.53,0.5,-0.82109,0.00044,11.44604]
[1780102341986,13.59,73474.01,0.5,-0.80962,0.00046,11.90094]
[1780102342993,13.59,73478.91,0.5,-0.80735,0.00046,11.98848]
[1780102348032,13.6,73473.13,0.5,-0.80987,0.00046,11.89131]
[1780102350044,13.6,73466.98,0.5,-0.8126,0.00045,11.78453]
[1780102355375,13.61,73466.67,0.5,-0.81266,0.00045,11.77918]
[1780102362129,13.62,73466.37,0.5,-0.81258,0.00045,11.78215]
[1780102367164,13.63,73466.63,0.5,-0.81231,0.00045,11.79269]
[1780102372199,13.64,73467.15,0.5,-0.81193,0.00045,11.80772]
[1780102378242,13.65,73464.47,0.5,-0.81295,0.00045,11.76757]
[1780102383277,13.66,73464.9,0.5,-0.8126,0.00045,11.7812]
[1780102385586,13.66,73476.4,0.5,-0.80732,0.00046,11.98592]
[1780102387304,13.66,73476.31,0.5,-0.80731,0.00046,11.98626]
[1780102392340,13.67,73477.53,0.5,-0.80664,0.00046,12.0121]
[1780102397374,13.68,73478.89,0.5,-0.8059,0.00046,12.04017]
[1780102402411,13.68,73482.78,0.5,-0.804,0.00046,12.11229]
[1780102407445,13.69,73486.47,0.5,-0.8022,0.00046,12.18012]
[1780102412479,13.69,73484.09,0.5,-0.80328,0.00046,12.13649]
[1780102417514,13.7,73483.56,0.5,-0.80343,0.00046,12.1307]
[1780102422549,13.7,73483.81,0.5,-0.80321,0.00046,12.13891]
[1780102427583,13.71,73482.31,0.5,-0.8038,0.00046,12.11655]
[1780102432620,13.72,73476.49,0.5,-0.80636,0.00046,12.01914]
[1780102437653,13.72,73479.05,0.5,-0.80507,0.00046,12.06817]
[1780102442689,13.73,73481.84,0.5,-0.80368,0.00046,12.12082]
[1780102447730,13.74,73479.27,0.5,-0.80476,0.00046,12.08003]
[1780102448734,13.74,73471.79,0.5,-0.80813,0.00045,11.95137]
[1780102450745,13.74,73463.43,0.5,-0.81184,0.00045,11.80736]
[1780102455779,13.75,73464.79,0.5,-0.81108,0.00045,11.83708]
[1780102460815,13.76,73467.8,0.5,-0.80957,0.00045,11.89533]
[1780102466857,13.77,73468.54,0.5,-0.80907,0.00045,11.91463]
[1780102471892,13.78,73468.5,0.5,-0.80902,0.00045,11.91348]
[1780102473907,13.78,73462.04,0.5,-0.81187,0.00045,11.80266]
[1780102474914,13.78,73447.68,0.5,-0.8182,0.00044,11.5521]
[1780102475921,13.78,73448.45,0.5,-0.81783,0.00044,11.56705]
[1780102480956,13.79,73449.71,0.5,-0.8171,0.00044,11.59606]
[1780102485992,13.8,73456.01,0.5,-0.81415,0.00044,11.71321]
[1780102489011,13.81,73463.18,0.5,-0.81086,0.00045,11.84211]
[1780102491055,13.81,73450.09,0.5,-0.8166,0.00044,11.6157]
[1780102492046,13.81,73438.19,0.5,-0.82175,0.00043,11.40837]
[1780102493051,13.81,73426.51,0.5,-0.82673,0.00042,11.2037]
[1780102494058,13.82,73427.53,0.5,-0.82627,0.00042,11.22265]
[1780102499092,13.82,73427.29,0.5,-0.82625,0.00042,11.22347]
[1780102502126,13.83,73433.1,0.5,-0.8237,0.00043,11.32868]
[1780102503123,13.83,73439.15,0.5,-0.82108,0.00043,11.43576]
[1780102505149,13.83,73443.49,0.5,-0.81914,0.00043,11.51389]
[1780102507155,13.83,73447.67,0.5,-0.81727,0.00044,11.58884]
[1780102512184,13.84,73449.28,0.5,-0.81647,0.00044,11.62099]
[1780102517219,13.85,73447.89,0.5,-0.81697,0.00044,11.60085]
[1780102522254,13.85,73444.18,0.5,-0.8185,0.00044,11.5396]
[1780102527290,13.86,73446.68,0.5,-0.81733,0.00044,11.58635]
[1780102532324,13.86,73446.34,0.5,-0.81745,0.00044,11.57866]
[1780102540379,13.87,73445.84,0.5,-0.8175,0.00044,11.57651]
[1780102545415,13.88,73444.7,0.5,-0.81789,0.00044,11.56071]
[1780102550451,13.88,73445.6,0.5,-0.8174,0.00044,11.58061]
[1780102556785,13.89,73443.28,0.5,-0.81828,0.00043,11.54513]
[1780102562536,13.89,73443.39,0.5,-0.81815,0.00043,11.55028]
[1780102567571,13.9,73447.83,0.5,-0.81615,0.00044,11.63004]
[1780102572605,13.9,73454.22,0.5,-0.81329,0.00044,11.74327]
[1780102577640,13.91,73451.35,0.5,-0.81448,0.00044,11.69616]
[1780102582675,13.91,73449.42,0.5,-0.81529,0.00044,11.66439]
[1780102589724,13.91,73449.09,0.5,-0.81537,0.00044,11.66124]
[1780102597066,13.92,73448.58,0.5,-0.81557,0.00044,11.64982]
[1780102599795,13.92,73440.06,0.5,-0.81926,0.00043,11.50255]
[1780102604831,13.92,73439.01,0.5,-0.81964,0.00043,11.48736]
[1780102609864,13.93,73439.09,0.5,-0.81953,0.00043,11.4917]
[1780102614900,13.93,73440.97,0.5,-0.81864,0.00043,11.52721]
[1780102616932,13.93,73447.24,0.5,-0.81589,0.00044,11.63716]
[1780102618928,13.93,73454.35,0.5,-0.81275,0.00044,11.76124]
[1780102619936,13.93,73453.8,0.5,-0.81298,0.00044,11.75224]
[1780102625979,13.94,73453.82,0.5,-0.81282,0.00044,11.75827]
[1780102631014,13.95,73451.29,0.5,-0.81377,0.00044,11.72101]
[1780102636060,13.96,73452.48,0.5,-0.81311,0.00044,11.74677]
[1780102641095,13.97,73452.0,0.5,-0.81319,0.00044,11.74364]
[1780102646130,13.97,73451.55,0.5,-0.81325,0.00044,11.74105]
[1780102651164,13.98,73450.78,0.5,-0.81353,0.00044,11.72709]
[1780102657489,13.99,73450.48,0.5,-0.8135,0.00044,11.72797]
[1780102663249,14.0,73449.97,0.5,-0.81357,0.00044,11.72519]
[1780102668284,14.01,73449.68,0.5,-0.81357,0.00044,11.7252]
[1780102673319,14.02,73451.49,0.5,-0.81265,0.00044,11.76125]
[1780102678354,14.02,73450.23,0.5,-0.81308,0.00044,11.74434]
[1780102683388,14.03,73449.74,0.5,-0.81317,0.00044,11.74072]
[1780102688424,14.04,73452.35,0.5,-0.81191,0.00044,11.79016]
[1780102693459,14.04,73452.14,0.5,-0.81189,0.00044,11.79092]
[1780102700508,14.05,73449.77,0.5,-0.81277,0.00044,11.75628]
[1780102705543,14.06,73454.59,0.5,-0.81054,0.00044,11.84318]
[1780102710579,14.06,73457.61,0.5,-0.80912,0.00044,11.89838]
[1780102714605,14.07,73463.47,0.5,-0.80651,0.00045,11.99523]
[1780102721656,14.07,73463.28,0.5,-0.80649,0.00045,11.99595]
[1780102726690,14.08,73462.68,0.5,-0.80668,0.00045,11.98862]
[1780102732740,14.09,73463.07,0.5,-0.8064,0.00045,11.99955]
[1780102736768,14.13,73459.72,0.5,-0.80705,0.00044,11.97441]
[1780102739790,14.18,73451.2,0.5,-0.80999,0.00044,11.86093]
[1780102744826,14.24,73451.09,0.5,-0.8091,0.00044,11.89501]
[1780102749860,14.24,73451.39,0.5,-0.80887,0.00044,11.90371]
[1780102754894,14.25,73454.32,0.5,-0.80749,0.00044,11.95674]
[1780102759928,14.25,73454.6,0.5,-0.80727,0.00044,11.9649]
[1780102764964,14.29,73457.61,0.5,-0.80536,0.00044,12.03774]
[1780102769998,14.34,73459.51,0.5,-0.80371,0.00044,12.09977]
[1780102775039,14.35,73460.76,0.5,-0.80311,0.00044,12.11933]
[1780102780069,14.35,73460.76,0.5,-0.80299,0.00044,12.12368]
[1780102785104,14.36,73461.61,0.5,-0.8025,0.00044,12.14213]
[1780102790139,14.37,73462.45,0.5,-0.80201,0.00044,12.16032]
[1780102795181,14.37,73462.31,0.5,-0.80196,0.00044,12.16217]
[1780102796181,14.38,73438.41,0.5,-0.81233,0.00043,11.76521]
[1780102797189,14.38,73419.22,0.5,-0.82045,0.00042,11.44241]
[1780102798197,14.38,73416.23,0.5,-0.82167,0.00042,11.39305]
[1780102801219,14.38,73414.2,0.5,-0.8224,0.00041,11.36331]
[1780102806252,14.4,73423.6,0.5,-0.81827,0.00042,11.52996]
[1780102808270,14.4,73423.57,0.5,-0.81819,0.00042,11.53343]
[1780102813301,14.41,73421.13,0.5,-0.81903,0.00042,11.49955]
[1780102818341,14.42,73434.72,0.5,-0.81314,0.00043,11.73326]
[1780102819344,14.43,73447.92,0.5,-0.8074,0.00043,11.95596]
[1780102820358,14.43,73442.79,0.5,-0.8096,0.00043,11.87133]
[1780102825386,14.43,73447.98,0.5,-0.80724,0.00043,11.96178]
[1780102830420,14.44,73446.13,0.5,-0.80795,0.00043,11.93472]
[1780102835458,14.44,73446.13,0.5,-0.80792,0.00043,11.93253]
[1780102840497,14.45,73442.42,0.5,-0.80943,0.00043,11.87457]
[1780102844523,14.46,73436.45,0.5,-0.8119,0.00043,11.77838]
[1780102848825,14.46,73431.34,0.5,-0.81398,0.00042,11.69695]
[1780102854593,14.47,73430.07,0.5,-0.81436,0.00042,11.68189]
[1780102859629,14.48,73425.07,0.5,-0.81633,0.00042,11.60393]
[1780102862654,14.48,73419.0,0.5,-0.81878,0.00042,11.5061]
[1780102864662,14.49,73410.8,0.5,-0.82211,0.00041,11.3712]
[1780102869700,14.5,73407.23,0.5,-0.82346,0.00041,11.31613]
[1780102871712,14.5,73402.54,0.5,-0.82534,0.00041,11.23907]
[1780102876750,14.5,73402.35,0.5,-0.82531,0.00041,11.24013]
[1780102882793,14.51,73402.31,0.5,-0.8252,0.00041,11.24488]
[1780102887842,14.52,73400.34,0.5,-0.82592,0.00041,11.2148]
[1780102892881,14.52,73397.2,0.5,-0.82716,0.0004,11.16045]
[1780102894890,14.52,73386.26,0.5,-0.8315,0.0004,10.97886]
[1780102899926,14.53,73387.86,0.5,-0.83073,0.0004,11.01103]
[1780102904960,14.54,73390.71,0.5,-0.82948,0.0004,11.06361]
[1780102906975,14.54,73397.05,0.5,-0.82689,0.0004,11.17147]
[1780102913017,14.55,73395.51,0.5,-0.8274,0.0004,11.15023]
[1780102918053,14.55,73389.82,0.5,-0.82959,0.0004,11.05891]
[1780102923091,14.56,73388.53,0.5,-0.83,0.0004,11.04158]
[1780102928125,14.57,73387.49,0.5,-0.83031,0.0004,11.02851]
[1780102933165,14.57,73382.96,0.5,-0.832,0.00039,10.9574]
[1780102938198,14.58,73383.29,0.5,-0.83175,0.0004,10.96782]
[1780102943234,14.59,73382.27,0.5,-0.83203,0.00039,10.95583]
[1780102948269,14.59,73385.88,0.5,-0.83048,0.0004,11.02109]
[1780102953303,14.6,73388.54,0.5,-0.82939,0.0004,11.06421]
[1780102958339,14.61,73388.64,0.5,-0.82924,0.0004,11.07019]
[1780102963374,14.61,73390.03,0.5,-0.82859,0.0004,11.09755]
[1780102968409,14.62,73391.46,0.5,-0.82792,0.0004,11.12543]
[1780102974451,14.63,73391.18,0.5,-0.82792,0.0004,11.12542]
[1780102979493,14.63,73391.61,0.5,-0.82764,0.0004,11.13711]
[1780102984523,14.64,73392.08,0.5,-0.82736,0.0004,11.14853]
[1780102990565,14.64,73396.48,0.5,-0.8255,0.0004,11.2254]
[1780102995600,14.65,73400.51,0.5,-0.82381,0.00041,11.29497]
[1780103000635,14.65,73402.79,0.5,-0.82283,0.00041,11.33496]
[1780103005670,14.65,73402.58,0.5,-0.82286,0.00041,11.33358]
[1780103009957,14.66,73411.07,0.5,-0.81935,0.00041,11.47583]
[1780103012718,14.66,73416.39,0.5,-0.8172,0.00041,11.55875]
[1780103016747,14.66,73422.02,0.5,-0.81482,0.00042,11.65313]
[1780103021782,14.66,73422.61,0.5,-0.81448,0.00042,11.66673]
[1780103030098,14.67,73422.45,0.5,-0.81439,0.00042,11.67024]
[1780103032860,14.68,73434.43,0.5,-0.80928,0.00042,11.86911]
[1780103033867,14.68,73435.07,0.5,-0.809,0.00043,11.88009]
[1780103037894,14.68,73440.75,0.5,-0.80653,0.00043,11.97489]
[1780103042929,14.68,73445.22,0.5,-0.80455,0.00043,12.04979]
[1780103047965,14.69,73445.39,0.5,-0.80444,0.00043,12.0542]
[1780103053001,14.69,73446.31,0.5,-0.804,0.00043,12.07068]
[1780103058037,14.69,73445.07,0.5,-0.8045,0.00043,12.05194]
[1780103064080,14.69,73447.62,0.5,-0.80335,0.00043,12.09498]
[1780103069118,14.7,73448.81,0.5,-0.80281,0.00043,12.11546]
[1780103074155,14.7,73455.28,0.5,-0.80003,0.00044,12.21584]
[1780103080451,14.7,73454.06,0.5,-0.80055,0.00044,12.19676]
[1780103087243,14.7,73454.12,0.5,-0.8005,0.00044,12.19841]
[1780103092280,14.7,73452.71,0.5,-0.8011,0.00043,12.17604]
[1780103097313,14.7,73447.02,0.5,-0.80356,0.00043,12.08408]
[1780103098321,14.7,73445.78,0.5,-0.80409,0.00043,12.06411]
[1780103103356,14.7,73442.92,0.5,-0.80528,0.00043,12.01884]
[1780103110661,14.71,73443.2,0.5,-0.8051,0.00043,12.02567]
[1780103113426,14.71,73433.01,0.5,-0.80943,0.00042,11.86003]
[1780103114433,14.71,73428.57,0.5,-0.81129,0.00042,11.78789]
[1780103118464,14.71,73426.2,0.5,-0.81223,0.00042,11.75154]
[1780103123502,14.72,73432.72,0.5,-0.8094,0.00042,11.86109]
[1780103128536,14.72,73433.62,0.5,-0.80896,0.00042,11.8781]
[1780103133572,14.73,73435.75,0.5,-0.80806,0.00043,11.90942]
[1780103136596,14.73,73444.61,0.5,-0.80424,0.00043,12.05477]
[1780103137601,14.73,73446.26,0.5,-0.80353,0.00043,12.08177]
[1780103142636,14.73,73448.96,0.5,-0.80234,0.00043,12.12641]
[1780103147672,14.73,73446.02,0.5,-0.80358,0.00043,12.0796]
[1780103151705,14.73,73438.37,0.5,-0.80684,0.00043,11.95602]
[1780103153715,14.73,73435.05,0.5,-0.80824,0.00042,11.90267]
[1780103158751,14.74,73436.18,0.5,-0.8077,0.00043,11.92321]
[1780103164794,14.74,73436.58,0.5,-0.80747,0.00043,11.93216]
[1780103167813,14.74,73442.33,0.5,-0.80498,0.00043,12.02677]
[1780103171085,14.74,73448.91,0.5,-0.80213,0.00043,12.13412]
[1780103176877,14.75,73449.64,0.5,-0.80179,0.00043,12.14672]
[1780103181911,14.75,73449.45,0.5,-0.80186,0.00043,12.14433]
[1780103186947,14.75,73447.66,0.5,-0.8026,0.00043,12.11635]
[1780103191981,14.75,73447.22,0.5,-0.80283,0.00043,12.10465]
[1780103198024,14.75,73447.51,0.5,-0.80267,0.00043,12.1107]
[1780103203058,14.75,73446.83,0.5,-0.80293,0.00043,12.10089]
[1780103209099,14.76,73446.89,0.5,-0.80286,0.00043,12.10337]
[1780103214135,14.76,73446.45,0.5,-0.80302,0.00043,12.09752]
[1780103219172,14.76,73445.72,0.5,-0.8033,0.00043,12.08698]
[1780103224205,14.76,73441.25,0.5,-0.80517,0.00043,12.01613]
[1780103231506,14.77,73441.89,0.5,-0.80484,0.00043,12.02879]
[1780103241577,14.77,73442.22,0.5,-0.80462,0.00043,12.03722]
[1780103247368,14.78,73442.3,0.5,-0.80454,0.00043,12.04024]
[1780103252403,14.78,73442.57,0.5,-0.80445,0.00043,12.04026]
[1780103257439,14.78,73441.27,0.5,-0.80497,0.00043,12.02058]
[1780103262473,14.78,73441.91,0.5,-0.80466,0.00043,12.03232]
[1780103267508,14.78,73443.42,0.5,-0.80398,0.00043,12.05805]
[1780103272543,14.79,73444.93,0.5,-0.8033,0.00043,12.08347]
[1780103277578,14.79,73445.83,0.5,-0.80289,0.00043,12.09894]
[1780103282613,14.79,73447.03,0.5,-0.80235,0.00043,12.11908]
[1780103288656,14.79,73447.53,0.5,-0.80211,0.00043,12.128]
[1780103293692,14.79,73448.38,0.5,-0.80173,0.00043,12.14241]
[1780103298726,14.79,73448.71,0.5,-0.80157,0.00043,12.14837]
[1780103303761,14.79,73455.04,0.5,-0.79881,0.00044,12.25077]
[1780103309803,14.8,73457.1,0.5,-0.7978,0.00044,12.28775]
[1780103317859,14.81,73458.86,0.5,-0.79695,0.00044,12.31568]
[1780103322896,14.81,73468.23,0.5,-0.79274,0.00044,12.46823]
[1780103323904,14.81,73470.76,0.5,-0.79161,0.00044,12.50894]
[1780103328938,14.82,73471.28,0.5,-0.79132,0.00044,12.5193]
[1780103335986,14.82,73473.21,0.5,-0.79038,0.00045,12.55273]
[1780103341023,14.83,73469.58,0.5,-0.79193,0.00044,12.49724]
[1780103346057,14.83,73468.67,0.5,-0.79227,0.00044,12.48511]
[1780103351094,14.84,73472.55,0.5,-0.79048,0.00044,12.54911]
[1780103356129,14.84,73471.82,0.5,-0.79074,0.00044,12.53971]
[1780103361164,14.84,73476.99,0.5,-0.78838,0.00045,12.6235]
[1780103366199,14.85,73478.16,0.5,-0.78781,0.00045,12.6436]
[1780103371235,14.85,73483.38,0.5,-0.78549,0.00045,12.72153]
[1780103373249,14.85,73487.05,0.5,-0.78382,0.00045,12.77947]
[1780103378284,14.85,73491.32,0.5,-0.78187,0.00046,12.84662]
[1780103383319,14.85,73493.66,0.5,-0.78081,0.00046,12.88316]
[1780103388354,14.85,73490.0,0.5,-0.78248,0.00045,12.82586]
[1780103393389,14.85,73490.13,0.5,-0.78241,0.00045,12.82811]
[1780103398426,14.85,73490.8,0.5,-0.7821,0.00045,12.83877]
[1780103403461,14.85,73492.43,0.5,-0.78135,0.00046,12.86439]
[1780103409501,14.85,73492.74,0.5,-0.78121,0.00046,12.86936]
[1780103414540,14.85,73498.12,0.5,-0.77875,0.00046,12.95316]
[1780103419573,14.85,73503.36,0.5,-0.77634,0.00046,13.03413]
[1780103420578,14.85,73504.8,0.5,-0.77567,0.00046,13.05655]
[1780103425614,14.85,73503.09,0.5,-0.77642,0.00046,13.03172]
[1780103430649,14.86,73507.28,0.5,-0.77442,0.00046,13.0984]
[1780103435685,14.86,73505.99,0.5,-0.77502,0.00046,13.0749]
[1780103438704,14.86,73493.37,0.5,-0.78078,0.00046,12.8805]
[1780103439712,14.87,73490.48,0.5,-0.78208,0.00045,12.83606]
[1780103444747,14.87,73484.78,0.5,-0.78457,0.00045,12.74997]
[1780103449786,14.88,73486.91,0.5,-0.78352,0.00045,12.78626]
[1780103454818,14.88,73491.51,0.5,-0.78139,0.00045,12.85965]
[1780103456830,14.88,73498.96,0.5,-0.77794,0.00046,12.97693]
[1780103461871,14.89,73504.24,0.5,-0.77544,0.00046,13.06078]
[1780103466902,14.89,73514.49,0.5,-0.77063,0.00047,13.21941]
[1780103467911,14.89,73505.67,0.5,-0.77473,0.00046,13.08445]
[1780103468917,14.89,73503.21,0.5,-0.77585,0.00046,13.04694]
[1780103473951,14.9,73501.79,0.5,-0.77644,0.00046,13.02715]
[1780103478986,14.9,73501.2,0.5,-0.77665,0.00046,13.0202]
[1780103486040,14.91,73501.1,0.5,-0.77659,0.00046,13.02206]
[1780103492080,14.91,73500.17,0.5,-0.77702,0.00046,13.00424]
[1780103502144,14.92,73500.05,0.5,-0.77693,0.00046,13.00696]
[1780103507183,14.92,73499.34,0.5,-0.7772,0.00046,12.99806]
[1780103513540,14.93,73498.73,0.5,-0.7774,0.00046,12.99109]
[1780103519267,14.93,73498.68,0.5,-0.77736,0.00046,12.9927]
[1780103525309,14.94,73498.54,0.5,-0.77735,0.00046,12.99288]
[1780103533680,14.94,73498.44,0.5,-0.7773,0.00046,12.99444]
[1780103539407,14.95,73497.7,0.5,-0.77757,0.00046,12.98527]
[1780103544442,14.95,73498.58,0.5,-0.77712,0.00046,13.00063]
[1780103551491,14.96,73498.33,0.5,-0.77722,0.00046,12.99364]
[1780103556527,14.96,73496.1,0.5,-0.77818,0.00046,12.96114]
[1780103560554,14.96,73489.61,0.5,-0.78109,0.00045,12.8624]
[1780103569618,14.97,73489.76,0.5,-0.78097,0.00045,12.86663]
[1780103575659,14.97,73489.36,0.5,-0.7811,0.00045,12.86198]
[1780103581701,14.97,73488.07,0.5,-0.78163,0.00045,12.84376]
[1780103586735,14.97,73491.16,0.5,-0.78019,0.00045,12.89286]
[1780103591771,14.98,73490.14,0.5,-0.78061,0.00045,12.87862]
[1780103597813,14.98,73490.56,0.5,-0.78039,0.00045,12.8863]
[1780103602848,14.98,73492.65,0.5,-0.7794,0.00045,12.91968]
[1780103605869,14.98,73486.59,0.5,-0.78213,0.00045,12.82663]
[1780103606876,14.98,73479.99,0.5,-0.7851,0.00045,12.72414]
[1780103607890,14.98,73479.24,0.5,-0.78543,0.00045,12.71258]
[1780103612918,14.98,73480.42,0.5,-0.78495,0.00045,12.72594]
[1780103617957,14.99,73480.96,0.5,-0.78469,0.00045,12.73484]
[1780103623994,14.99,73481.1,0.5,-0.78461,0.00045,12.73756]
[1780103629031,14.99,73481.25,0.5,-0.78453,0.00045,12.74034]
[1780103634389,14.99,73481.16,0.5,-0.78456,0.00045,12.73937]
[1780103640110,14.99,73484.84,0.5,-0.78289,0.00045,12.79697]
[1780103645145,14.99,73485.11,0.5,-0.78277,0.00045,12.80123]
[1780103651186,14.99,73487.76,0.5,-0.78158,0.00045,12.84215]
[1780103656227,14.99,73487.33,0.5,-0.78178,0.00045,12.83528]
[1780103661260,14.99,73489.34,0.5,-0.78088,0.00045,12.86605]
[1780103668305,14.99,73488.95,0.5,-0.78107,0.00045,12.85955]
[1780103673340,14.99,73488.94,0.5,-0.78115,0.00045,12.85336]
[1780103681397,14.99,73487.89,0.5,-0.78164,0.00045,12.8366]
[1780103686432,14.98,73489.73,0.5,-0.78082,0.00045,12.86463]
[1780103691468,14.98,73490.22,0.5,-0.78061,0.00045,12.87173]
[1780103698517,14.98,73490.46,0.5,-0.78052,0.00045,12.87472]
[1780103704882,14.98,73486.28,0.5,-0.78242,0.00045,12.80978]
[1780103710602,14.98,73487.5,0.5,-0.78187,0.00045,12.82866]
[1780103719665,14.98,73488.33,0.5,-0.7815,0.00045,12.8415]
[1780103722687,14.98,73477.92,0.5,-0.78617,0.00045,12.67997]
[1780103723693,14.98,73469.13,0.5,-0.79006,0.00044,12.54287]
[1780103728727,14.99,73463.54,0.5,-0.79247,0.00044,12.45674]
[1780103733768,14.99,73464.74,0.5,-0.79194,0.00044,12.47236]
[1780103738802,14.99,73466.44,0.5,-0.79112,0.00044,12.50182]
[1780103745176,15.0,73468.05,0.5,-0.79035,0.00044,12.52926]
[1780103750886,15.0,73474.21,0.5,-0.78755,0.00044,12.62815]
[1780103753907,15.0,73468.4,0.5,-0.7901,0.00044,12.53791]
[1780103758943,15.01,73469.79,0.5,-0.78943,0.00044,12.56158]
[1780103763978,15.01,73470.23,0.5,-0.78919,0.00044,12.57028]
[1780103769023,15.01,73470.0,0.5,-0.78924,0.00044,12.56841]
[1780103774047,15.02,73470.12,0.5,-0.78914,0.00044,12.57193]
[1780103779081,15.02,73469.69,0.5,-0.78928,0.00044,12.56683]
[1780103781096,15.02,73475.62,0.5,-0.78663,0.00044,12.6601]
[1780103786132,15.02,73476.33,0.5,-0.78629,0.00045,12.67204]
[1780103790159,15.03,73482.26,0.5,-0.78362,0.00045,12.76484]
[1780103793180,15.03,73487.08,0.5,-0.7815,0.00045,12.83399]
[1780103797210,15.03,73496.78,0.5,-0.77711,0.00046,12.98281]
[1780103802245,15.02,73496.82,0.5,-0.77712,0.00046,12.98276]
[1780103807280,15.02,73496.8,0.5,-0.77715,0.00046,12.98154]
[1780103812320,15.02,73490.79,0.5,-0.77991,0.00045,12.88829]
[1780103817357,15.02,73491.09,0.5,-0.77979,0.00045,12.89256]
[1780103822393,15.02,73491.63,0.5,-0.77956,0.00045,12.90037]
[1780103827428,15.02,73496.05,0.5,-0.77757,0.00046,12.96753]
[1780103832463,15.02,73496.53,0.5,-0.77737,0.00046,12.97424]
[1780103837497,15.02,73496.62,0.5,-0.77732,0.00046,12.97584]
[1780103841526,15.02,73488.0,0.5,-0.78119,0.00045,12.84475]
[1780103846561,15.02,73488.05,0.5,-0.78113,0.00045,12.84692]
[1780103852603,15.03,73488.56,0.5,-0.78091,0.00045,12.85097]
[1780103857637,15.03,73489.47,0.5,-0.78045,0.00045,12.86643]
[1780103862673,15.03,73486.57,0.5,-0.78175,0.00045,12.82204]
[1780103867708,15.03,73488.84,0.5,-0.78073,0.00045,12.85709]
[1780103870729,15.03,73493.48,0.5,-0.77863,0.00045,12.92825]
[1780103876100,15.03,73496.73,0.5,-0.77715,0.00046,12.97793]
[1780103881806,15.03,73496.02,0.5,-0.77746,0.00046,12.96769]
[1780103886841,15.03,73496.86,0.5,-0.77706,0.00046,12.98106]
[1780103891876,15.03,73486.71,0.5,-0.78165,0.00045,12.82556]
[1780103892883,15.03,73479.07,0.5,-0.78508,0.00045,12.70735]
[1780103893891,15.03,73477.49,0.5,-0.78578,0.00045,12.68297]
[1780103898926,15.03,73476.45,0.5,-0.78621,0.00045,12.66778]
[1780103903961,15.04,73477.81,0.5,-0.78558,0.00045,12.68984]
[1780103908997,15.04,73478.28,0.5,-0.78535,0.00045,12.69803]
[1780103912019,15.04,73484.73,0.5,-0.78251,0.00045,12.79265]
[1780103917051,15.04,73486.54,0.5,-0.78168,0.00045,12.82089]
[1780103925108,15.04,73486.75,0.5,-0.78158,0.00045,12.8243]
[1780103930150,15.04,73486.54,0.5,-0.78168,0.00045,12.82114]
[1780103933165,15.04,73491.34,0.5,-0.77951,0.00045,12.89486]
[1780103935178,15.04,73491.5,0.5,-0.77944,0.00045,12.89722]
[1780103941220,15.04,73494.69,0.5,-0.77802,0.00046,12.94531]
[1780103946255,15.03,73497.44,0.5,-0.77679,0.00046,12.98663]
[1780103951290,15.03,73497.19,0.5,-0.77691,0.00046,12.98245]
[1780103956325,15.04,73502.22,0.5,-0.77458,0.00046,13.0602]
[1780103958339,15.04,73508.69,0.5,-0.7716,0.00046,13.15867]
[1780103963374,15.04,73509.36,0.5,-0.77126,0.00046,13.16962]
[1780103968409,15.04,73509.74,0.5,-0.77107,0.00046,13.17603]
[1780103975458,15.04,73510.48,0.5,-0.77075,0.00046,13.1826]
[1780103980496,15.04,73508.78,0.5,-0.77152,0.00046,13.15759]
[1780103982510,15.04,73515.02,0.5,-0.76862,0.00047,13.25201]
[1780103987543,15.04,73515.55,0.5,-0.76836,0.00047,13.26022]
[1780103992578,15.04,73514.91,0.5,-0.76866,0.00047,13.25075]
[1780103997614,15.04,73517.8,0.5,-0.76731,0.00047,13.29427]
[1780104002652,15.04,73520.08,0.5,-0.76625,0.00047,13.32828]
[1780104007686,15.04,73522.97,0.5,-0.76491,0.00047,13.371]
[1780104010713,15.04,73515.9,0.5,-0.76823,0.00047,13.26463]
[1780104011733,15.04,73513.82,0.5,-0.7692,0.00047,13.23332]
[1780104013742,15.04,73501.83,0.5,-0.77473,0.00046,13.05176]
[1780104014749,15.04,73499.68,0.5,-0.77571,0.00046,13.01924]
[1780104019782,15.05,73491.17,0.5,-0.77954,0.00045,12.89025]
[1780104020789,15.04,73483.35,0.5,-0.78307,0.00045,12.76966]
[1780104021796,15.05,73486.19,0.5,-0.7818,0.00045,12.81353]
[1780104024815,15.05,73496.92,0.5,-0.77692,0.00046,12.97867]
[1780104025823,15.05,73498.4,0.5,-0.77623,0.00046,13.00163]
[1780104030859,15.05,73493.38,0.5,-0.77847,0.00045,12.92649]
[1780104035893,15.05,73493.47,0.5,-0.77843,0.00045,12.92427]
[1780104040928,15.06,73496.86,0.5,-0.77683,0.00046,12.97803]
[1780104045964,15.06,73501.61,0.5,-0.77461,0.00046,13.05196]
[1780104051001,15.06,73502.92,0.5,-0.77398,0.00046,13.07312]
[1780104056038,15.07,73506.78,0.5,-0.77217,0.00046,13.13271]
[1780104062084,15.07,73507.85,0.5,-0.77165,0.00046,13.14978]
[1780104067445,15.07,73506.7,0.5,-0.77215,0.00046,13.1333]
[1780104073157,15.07,73506.07,0.5,-0.77241,0.00046,13.12455]
[1780104078193,15.07,73500.84,0.5,-0.77478,0.00046,13.04633]
[1780104083243,15.08,73500.43,0.5,-0.77493,0.00046,13.0414]
[1780104088264,15.08,73497.48,0.5,-0.77622,0.00046,12.99838]
[1780104093300,15.08,73499.15,0.5,-0.77548,0.00046,13.01964]
[1780104098335,15.08,73504.13,0.5,-0.77316,0.00046,13.09623]
[1780104103369,15.09,73507.58,0.5,-0.77154,0.00046,13.14969]
[1780104108404,15.09,73506.8,0.5,-0.77183,0.00046,13.13989]
[1780104115453,15.1,73507.71,0.5,-0.77133,0.00046,13.15634]
[1780104120491,15.1,73508.75,0.5,-0.77079,0.00046,13.17384]
[1780104125523,15.1,73511.72,0.5,-0.76937,0.00046,13.22009]
[1780104130558,15.11,73511.63,0.5,-0.76937,0.00046,13.22026]
[1780104135592,15.11,73513.79,0.5,-0.76832,0.00046,13.25408]
[1780104141635,15.11,73515.64,0.5,-0.76741,0.00047,13.28334]
[1780104146671,15.11,73517.48,0.5,-0.76655,0.00047,13.31094]
[1780104151706,15.11,73519.23,0.5,-0.76581,0.00047,13.33109]
[1780104156740,15.11,73522.02,0.5,-0.76451,0.00047,13.37238]
[1780104161777,15.11,73522.08,0.5,-0.76446,0.00047,13.37394]
[1780104166811,15.11,73522.22,0.5,-0.76437,0.00047,13.37669]
[1780104172854,15.12,73522.17,0.5,-0.76437,0.00047,13.37679]
[1780104178218,15.12,73520.92,0.5,-0.76493,0.00047,13.35903]
[1780104183934,15.12,73520.08,0.5,-0.76529,0.00047,13.34761]
[1780104188967,15.12,73520.36,0.5,-0.76513,0.00047,13.35272]
[1780104192994,15.12,73514.45,0.5,-0.76786,0.00046,13.26538]
[1780104196018,15.13,73516.65,0.5,-0.7668,0.00047,13.29912]
[1780104198358,15.13,73522.98,0.5,-0.76385,0.00047,13.3931]
[1780104204071,15.12,73525.0,0.5,-0.76293,0.00047,13.42218]
[1780104209106,15.12,73526.56,0.5,-0.76223,0.00047,13.4443]
[1780104215148,15.12,73526.06,0.5,-0.76256,0.00047,13.43021]
[1780104220183,15.12,73525.96,0.5,-0.76264,0.00047,13.42783]
[1780104225218,15.12,73526.06,0.5,-0.76262,0.00047,13.42844]
[1780104230254,15.12,73528.53,0.5,-0.76146,0.00047,13.4649]
[1780104235289,15.11,73525.31,0.5,-0.76298,0.00047,13.41714]
[1780104240325,15.12,73523.75,0.5,-0.76367,0.00047,13.39522]
[1780104246372,15.12,73523.87,0.5,-0.76355,0.00047,13.39897]
[1780104251403,15.12,73526.99,0.5,-0.76204,0.00047,13.44663]
[1780104256437,15.13,73526.38,0.5,-0.76227,0.00047,13.43925]
[1780104261473,15.13,73531.24,0.5,-0.75994,0.00047,13.51201]
[1780104266508,15.13,73531.7,0.5,-0.7597,0.00047,13.51969]
[1780104271543,15.14,73532.0,0.5,-0.75959,0.00047,13.51941]
[1780104276578,15.14,73532.05,0.5,-0.75953,0.00047,13.521]
[1780104282620,15.14,73532.33,0.5,-0.75937,0.00047,13.52611]
[1780104287656,15.14,73534.14,0.5,-0.75849,0.00047,13.55341]
[1780104290709,15.14,73541.33,0.5,-0.75506,0.00048,13.65846]
[1780104295743,15.14,73540.72,0.5,-0.75534,0.00048,13.6497]
[1780104300781,15.14,73542.0,0.5,-0.75473,0.00048,13.66843]
[1780104305814,15.14,73539.45,0.5,-0.75593,0.00048,13.6318]
[1780104307828,15.14,73546.23,0.5,-0.75269,0.00048,13.73009]
[1780104312863,15.14,73549.03,0.5,-0.75135,0.00048,13.77027]
[1780104317898,15.14,73549.85,0.5,-0.75096,0.00048,13.78175]
[1780104322934,15.14,73552.22,0.5,-0.74983,0.00048,13.81531]
[1780104327968,15.14,73553.78,0.5,-0.7491,0.00048,13.83697]
[1780104333004,15.14,73554.87,0.5,-0.74866,0.00048,13.84628]
[1780104338038,15.14,73552.39,0.5,-0.74989,0.00048,13.80998]
[1780104343074,15.13,73553.91,0.5,-0.74918,0.00048,13.83096]
[1780104348108,15.13,73552.67,0.5,-0.74981,0.00048,13.81236]
[1780104353146,15.13,73550.15,0.5,-0.75105,0.00048,13.77546]
[1780104358181,15.13,73550.1,0.5,-0.75109,0.00048,13.77413]
[1780104363216,15.13,73544.34,0.5,-0.75388,0.00048,13.69036]
[1780104369553,15.13,73545.98,0.5,-0.7531,0.00048,13.71391]
[1780104376309,15.13,73551.48,0.5,-0.75046,0.00048,13.79302]
[1780104381346,15.13,73551.63,0.5,-0.75037,0.00048,13.79584]
[1780104386386,15.13,73548.42,0.5,-0.75189,0.00048,13.75028]
[1780104391448,15.14,73547.84,0.5,-0.7521,0.00048,13.74037]
[1780104396454,15.14,73549.06,0.5,-0.75147,0.00048,13.75906]
[1780104401489,15.14,73551.19,0.5,-0.75041,0.00048,13.79063]
[1780104406523,15.14,73551.86,0.5,-0.75008,0.00048,13.80038]
[1780104411558,15.14,73551.83,0.5,-0.75012,0.00048,13.7992]
[1780104416593,15.14,73550.69,0.5,-0.7507,0.00048,13.78221]
[1780104421628,15.14,73548.72,0.5,-0.75167,0.00048,13.75328]
[1780104426662,15.14,73546.54,0.5,-0.75272,0.00048,13.72162]
[1780104431699,15.14,73551.23,0.5,-0.75048,0.00048,13.78881]
[1780104436733,15.14,73553.34,0.5,-0.74948,0.00048,13.81842]
[1780104441769,15.13,73556.37,0.5,-0.74804,0.00049,13.86093]
[1780104446803,15.13,73557.32,0.5,-0.74761,0.00049,13.87351]
[1780104451840,15.13,73557.82,0.5,-0.74746,0.00049,13.87415]
[1780104457881,15.13,73558.01,0.5,-0.74741,0.00049,13.87564]
[1780104462922,15.12,73559.62,0.5,-0.74666,0.00049,13.89752]
[1780104467955,15.12,73561.0,0.5,-0.746,0.00049,13.91697]
[1780104472990,15.12,73560.69,0.5,-0.74613,0.00049,13.91304]
[1780104478028,15.13,73558.96,0.5,-0.74694,0.00049,13.88948]
[1780104483062,15.13,73558.46,0.5,-0.74714,0.00049,13.88343]
[1780104488097,15.13,73559.05,0.5,-0.74682,0.00049,13.89292]
[1780104496154,15.14,73558.63,0.5,-0.74697,0.00049,13.88862]
[1780104501188,15.14,73556.41,0.5,-0.74803,0.00049,13.85729]
[1780104504211,15.14,73548.54,0.5,-0.75183,0.00048,13.74456]
[1780104505218,15.14,73542.05,0.5,-0.75495,0.00048,13.65061]
[1780104506225,15.14,73540.59,0.5,-0.75565,0.00048,13.62944]
[1780104514280,15.14,73540.02,0.5,-0.75596,0.00048,13.61623]
[1780104519316,15.14,73541.0,0.5,-0.75548,0.00048,13.6309]
[1780104524350,15.14,73543.81,0.5,-0.75412,0.00048,13.67195]
[1780104529385,15.14,73544.12,0.5,-0.75397,0.00048,13.67667]
[1780104535428,15.14,73543.65,0.5,-0.75418,0.00048,13.67018]
[1780104540748,15.14,73542.98,0.5,-0.75449,0.00048,13.66092]
[1780104546508,15.14,73543.41,0.5,-0.75427,0.00048,13.66752]
[1780104549529,15.14,73550.04,0.5,-0.75107,0.00048,13.76361]
[1780104554565,15.15,73551.56,0.5,-0.7503,0.00048,13.78643]
[1780104559601,15.15,73548.68,0.5,-0.75166,0.00048,13.74597]
[1780104564634,15.15,73546.87,0.5,-0.75249,0.00048,13.72114]
[1780104569670,15.16,73546.46,0.5,-0.75264,0.00048,13.71652]
[1780104574705,15.16,73546.5,0.5,-0.75264,0.00048,13.71288]
[1780104581045,15.16,73546.19,0.5,-0.75272,0.00048,13.71025]
[1780104587799,15.17,73545.66,0.5,-0.75292,0.00048,13.70447]
[1780104592833,15.17,73545.52,0.5,-0.75294,0.00048,13.70379]
[1780104597869,15.17,73542.29,0.5,-0.75444,0.00048,13.65854]
[1780104601186,15.18,73530.46,0.5,-0.76002,0.00047,13.48732]
[1780104601900,15.18,73530.62,0.5,-0.75993,0.00047,13.49018]
[1780104606933,15.18,73529.79,0.5,-0.76024,0.00047,13.48065]
[1780104611967,15.19,73532.38,0.5,-0.75893,0.00047,13.52094]
[1780104617004,15.19,73533.28,0.5,-0.75844,0.00047,13.53623]
[1780104622046,15.2,73533.01,0.5,-0.7585,0.00047,13.53435]
[1780104627080,15.2,73538.07,0.5,-0.75611,0.00048,13.60771]
[1780104632115,15.2,73538.73,0.5,-0.75584,0.00048,13.61214]
[1780104637150,15.2,73538.21,0.5,-0.75607,0.00048,13.60502]
[1780104642191,15.2,73522.97,0.5,-0.76327,0.00047,13.38218]
[1780104643209,15.2,73513.76,0.5,-0.76756,0.00046,13.24585]
[1780104644206,15.2,73523.9,0.5,-0.76283,0.00047,13.39594]
[1780104650251,15.2,73529.12,0.5,-0.76038,0.00047,13.47256]
[1780104652264,15.2,73536.4,0.5,-0.75693,0.00047,13.57871]
[1780104653273,15.2,73538.81,0.5,-0.75579,0.00048,13.61354]
[1780104658306,15.2,73537.84,0.5,-0.75628,0.00048,13.59873]
[1780104663343,15.2,73539.98,0.5,-0.75526,0.00048,13.62975]
[1780104668376,15.2,73540.03,0.5,-0.75523,0.00048,13.63061]
[1780104673411,15.2,73542.76,0.5,-0.75393,0.00048,13.67001]
[1780104678446,15.2,73533.95,0.5,-0.75812,0.00047,13.54231]
[1780104680459,15.2,73531.8,0.5,-0.75913,0.00047,13.51121]
[1780104685500,15.2,73533.44,0.5,-0.75833,0.00047,13.53584]
[1780104687514,15.2,73540.27,0.5,-0.75508,0.00048,13.63521]
[1780104690538,15.2,73548.18,0.5,-0.75129,0.00048,13.74909]
[1780104694565,15.2,73551.63,0.5,-0.74971,0.00048,13.79238]
[1780104699604,15.2,73544.39,0.5,-0.75322,0.00048,13.68765]
[1780104700611,15.2,73537.7,0.5,-0.75642,0.00048,13.59061]
[1780104701901,15.19,73532.26,0.5,-0.75901,0.00047,13.51121]
[1780104703640,15.19,73545.17,0.5,-0.75287,0.00048,13.69816]
[1780104704652,15.19,73557.51,0.5,-0.74692,0.00049,13.87444]
[1780104705654,15.19,73567.46,0.5,-0.74207,0.00049,14.01465]
[1780104706661,15.19,73567.43,0.5,-0.74209,0.00049,14.01405]
[1780104711974,15.19,73562.43,0.5,-0.74457,0.00049,13.943]
[1780104717738,15.19,73561.79,0.5,-0.74489,0.00049,13.93353]
[1780104722772,15.19,73562.1,0.5,-0.74476,0.00049,13.93747]
[1780104725815,15.19,73552.84,0.5,-0.74926,0.00048,13.80577]
[1780104726822,15.19,73550.86,0.5,-0.75022,0.00048,13.77752]
[1780104732116,15.19,73549.34,0.5,-0.75092,0.00048,13.75665]
[1780104738905,15.19,73549.78,0.5,-0.75068,0.00048,13.76367]
[1780104743940,15.19,73550.13,0.5,-0.75053,0.00048,13.76831]
[1780104749982,15.19,73547.77,0.5,-0.75167,0.00048,13.73407]
[1780104755017,15.19,73550.43,0.5,-0.75047,0.00048,13.76624]
[1780104758038,15.19,73557.42,0.5,-0.7471,0.00049,13.86566]
[1780104760053,15.19,73546.65,0.5,-0.75231,0.00048,13.71148]
[1780104762326,15.19,73557.08,0.5,-0.74728,0.00049,13.86037]
[1780104768109,15.19,73552.81,0.5,-0.74931,0.00048,13.80053]
[1780104773144,15.19,73553.81,0.5,-0.7488,0.00048,13.81564]
[1780104778180,15.19,73554.46,0.5,-0.74848,0.00048,13.82516]
[1780104783217,15.2,73555.57,0.5,-0.74791,0.00048,13.84176]
[1780104789258,15.2,73556.64,0.5,-0.74735,0.00048,13.85825]
[1780104794293,15.2,73555.9,0.5,-0.74767,0.00048,13.8488]
[1780104799328,15.2,73552.88,0.5,-0.74909,0.00048,13.80702]
[1780104804364,15.21,73550.78,0.5,-0.75007,0.00048,13.77791]
[1780104809399,15.21,73551.32,0.5,-0.7498,0.00048,13.78602]
[1780104811413,15.21,73545.21,0.5,-0.75279,0.00048,13.69322]
[1780104816448,15.21,73545.56,0.5,-0.75257,0.00048,13.69978]
[1780104821483,15.21,73546.02,0.5,-0.7523,0.00048,13.7079]
[1780104826518,15.22,73546.77,0.5,-0.7519,0.00048,13.71961]
[1780104832817,15.25,73545.0,0.5,-0.75233,0.00048,13.70683]
[1780104842888,15.26,73546.71,0.5,-0.75138,0.00048,13.73494]
[1780104850693,15.28,73547.54,0.5,-0.75068,0.00048,13.75564]
[1780104852959,15.28,73553.7,0.5,-0.7477,0.00048,13.84369]
[1780104856733,15.3,73557.4,0.5,-0.74562,0.00048,13.90418]
[1780104861768,15.3,73557.47,0.5,-0.74551,0.00048,13.90738]
[1780104866804,15.31,73557.03,0.5,-0.7457,0.00048,13.90203]
[1780104871838,15.31,73556.66,0.5,-0.7459,0.00048,13.8922]
[1780104876874,15.31,73556.43,0.5,-0.74598,0.00048,13.88988]
[1780104881907,15.31,73555.77,0.5,-0.74627,0.00048,13.88155]
[1780104886943,15.32,73555.03,0.5,-0.74659,0.00048,13.87218]
[1780104891990,15.32,73554.61,0.5,-0.74676,0.00048,13.86733]
[1780104897026,15.32,73550.1,0.5,-0.74888,0.00048,13.80502]
[1780104901058,15.32,73543.46,0.5,-0.75204,0.00048,13.71132]
[1780104903313,15.32,73542.02,0.5,-0.75272,0.00048,13.69079]
[1780104911128,15.32,73542.16,0.5,-0.75263,0.00048,13.69354]
[1780104913385,15.33,73548.19,0.5,-0.74972,0.00048,13.78029]
[1780104922207,15.33,73547.41,0.5,-0.75,0.00048,13.7719]
[1780104927240,15.34,73546.5,0.5,-0.75038,0.00048,13.76049]
[1780104932275,15.34,73546.64,0.5,-0.75033,0.00048,13.75842]
[1780104937310,15.34,73551.84,0.5,-0.74779,0.00048,13.8331]
[1780104942347,15.35,73556.55,0.5,-0.74547,0.00048,13.90067]
[1780104947384,15.35,73557.95,0.5,-0.74475,0.00048,13.92169]
[1780104952421,15.35,73556.6,0.5,-0.74535,0.00048,13.90426]
[1780104957457,15.36,73552.95,0.5,-0.74705,0.00048,13.85488]
[1780104962497,15.36,73554.56,0.5,-0.74621,0.00048,13.87916]
[1780104964508,15.36,73548.28,0.5,-0.74921,0.00048,13.79131]
[1780104970548,15.37,73549.75,0.5,-0.74846,0.00048,13.81338]
[1780104976592,15.37,73547.35,0.5,-0.74955,0.00048,13.78114]
[1780104981627,15.37,73549.91,0.5,-0.74831,0.00048,13.8177]
[1780104986661,15.37,73549.69,0.5,-0.74844,0.00048,13.81382]
[1780104991697,15.37,73550.15,0.5,-0.74831,0.00048,13.814]
[1780104996731,15.37,73549.39,0.5,-0.7487,0.00048,13.80253]
[1780105001767,15.36,73547.43,0.5,-0.74966,0.00048,13.77424]
[1780105006801,15.36,73550.51,0.5,-0.7482,0.00048,13.81723]
[1780105011836,15.36,73549.94,0.5,-0.7485,0.00048,13.80857]
[1780105016871,15.36,73550.33,0.5,-0.74833,0.00048,13.81336]
[1780105022912,15.36,73552.33,0.5,-0.74741,0.00048,13.8405]
[1780105029962,15.35,73551.9,0.5,-0.74766,0.00048,13.83312]
[1780105037010,15.35,73552.1,0.5,-0.74761,0.00048,13.8345]
[1780105042046,15.35,73551.57,0.5,-0.74791,0.00048,13.82601]
[1780105047080,15.35,73550.76,0.5,-0.74833,0.00048,13.81358]
[1780105052115,15.34,73550.69,0.5,-0.74846,0.00048,13.80605]
[1780105057151,15.34,73550.85,0.5,-0.74842,0.00048,13.80727]
[1780105062190,15.34,73550.13,0.5,-0.7488,0.00048,13.79608]
[1780105067221,15.34,73547.5,0.5,-0.75009,0.00048,13.75799]
[1780105072256,15.33,73548.56,0.5,-0.74961,0.00048,13.77216]
[1780105077291,15.33,73547.67,0.5,-0.75007,0.00048,13.7587]
[1780105082326,15.33,73544.57,0.5,-0.75157,0.00048,13.71402]
[1780105087362,15.33,73546.1,0.5,-0.75086,0.00048,13.73507]
[1780105092397,15.33,73546.31,0.5,-0.75078,0.00048,13.73754]
[1780105097433,15.33,73548.26,0.5,-0.74987,0.00048,13.76462]
[1780105103473,15.32,73547.61,0.5,-0.7502,0.00048,13.75473]
[1780105108508,15.32,73547.8,0.5,-0.75013,0.00048,13.75692]
[1780105113542,15.32,73548.21,0.5,-0.75001,0.00048,13.75671]
[1780105120594,15.32,73548.12,0.5,-0.75007,0.00048,13.75479]
[1780105125628,15.32,73548.32,0.5,-0.74998,0.00048,13.75757]
[1780105130662,15.32,73548.34,0.5,-0.74996,0.00048,13.75806]
[1780105135698,15.32,73550.26,0.5,-0.74904,0.00048,13.78534]
[1780105141739,15.32,73550.32,0.5,-0.74901,0.00048,13.78627]
[1780105146776,15.32,73549.83,0.5,-0.74924,0.00048,13.77941]
[1780105151810,15.32,73548.1,0.5,-0.75007,0.00048,13.75493]
[1780105154831,15.32,73557.78,0.5,-0.7454,0.00048,13.89174]
[1780105159866,15.32,73558.53,0.5,-0.745,0.00048,13.90312]
[1780105161881,15.33,73574.01,0.5,-0.73743,0.00049,14.11822]
[1780105162887,15.33,73574.74,0.5,-0.73707,0.00049,14.12834]
[1780105167921,15.33,73573.83,0.5,-0.7375,0.00049,14.11639]
[1780105170943,15.33,73567.56,0.5,-0.74055,0.00049,14.03043]
[1780105177237,15.33,73561.43,0.5,-0.74355,0.00049,13.94124]
[1780105180020,15.33,73552.88,0.5,-0.74765,0.00048,13.82219]
[1780105181019,15.34,73548.13,0.5,-0.74992,0.00048,13.75537]
[1780105186048,15.34,73549.64,0.5,-0.74919,0.00048,13.77688]
[1780105191084,15.33,73544.88,0.5,-0.75148,0.00048,13.70913]
[1780105196119,15.33,73547.93,0.5,-0.75003,0.00048,13.75236]
[1780105201153,15.33,73547.82,0.5,-0.7501,0.00048,13.75014]
[1780105207447,15.33,73546.91,0.5,-0.75056,0.00048,13.73659]
[1780105213258,15.33,73548.29,0.5,-0.74992,0.00048,13.75551]
[1780105216260,15.33,73541.65,0.5,-0.7531,0.00048,13.66082]
[1780105221293,15.33,73542.75,0.5,-0.75258,0.00048,13.67644]
[1780105226328,15.33,73543.19,0.5,-0.75237,0.00048,13.68261]
[1780105232372,15.33,73542.31,0.5,-0.75286,0.00048,13.66438]
[1780105237659,15.33,73542.22,0.5,-0.7529,0.00048,13.66293]
[1780105243450,15.33,73542.36,0.5,-0.75284,0.00048,13.66477]
[1780105249492,15.33,73542.88,0.5,-0.7526,0.00048,13.67205]
[1780105254530,15.33,73538.35,0.5,-0.75475,0.00047,13.60727]
[1780105259574,15.33,73539.6,0.5,-0.75415,0.00047,13.62537]
[1780105264597,15.33,73539.94,0.5,-0.75399,0.00048,13.63033]
[1780105270640,15.33,73540.65,0.5,-0.75365,0.00048,13.64053]
[1780105275678,15.33,73543.43,0.5,-0.75233,0.00048,13.68001]
[1780105280709,15.33,73543.53,0.5,-0.7523,0.00048,13.68115]
[1780105285744,15.33,73543.1,0.5,-0.75251,0.00048,13.67472]
[1780105290780,15.33,73539.13,0.5,-0.75441,0.00047,13.61777]
[1780105292794,15.33,73531.16,0.5,-0.75824,0.00047,13.49744]
[1780105297829,15.32,73527.96,0.5,-0.75975,0.00047,13.45077]
[1780105302864,15.32,73528.97,0.5,-0.75929,0.00047,13.46511]
[1780105308149,15.32,73528.88,0.5,-0.75934,0.00047,13.46352]
[1780105313943,15.32,73528.8,0.5,-0.75939,0.00047,13.46204]
[1780105319987,15.32,73528.44,0.5,-0.75957,0.00047,13.45654]
[1780105325026,15.32,73528.11,0.5,-0.75973,0.00047,13.45155]
[1780105330066,15.32,73527.7,0.5,-0.75993,0.00047,13.44545]
[1780105335098,15.32,73525.35,0.5,-0.76103,0.00047,13.41129]
[1780105341137,15.32,73522.49,0.5,-0.76236,0.00047,13.36994]
[1780105345165,15.32,73528.73,0.5,-0.75943,0.00047,13.46072]
[1780105351208,15.32,73531.35,0.5,-0.75828,0.00047,13.49262]
[1780105356242,15.32,73531.37,0.5,-0.75828,0.00047,13.49243]
[1780105361276,15.32,73531.15,0.5,-0.7584,0.00047,13.48882]
[1780105366312,15.32,73533.13,0.5,-0.75747,0.00047,13.51724]
[1780105371347,15.32,73533.67,0.5,-0.7572,0.00047,13.52558]
[1780105376382,15.32,73533.76,0.5,-0.75714,0.00047,13.52744]
[1780105380409,15.32,73527.9,0.5,-0.75988,0.00047,13.44314]
[1780105381416,15.32,73521.36,0.5,-0.76294,0.00047,13.3479]
[1780105382428,15.32,73517.39,0.5,-0.76479,0.00046,13.28988]
[1780105385444,15.32,73514.22,0.5,-0.76624,0.00046,13.24381]
[1780105390479,15.33,73518.57,0.5,-0.76419,0.00046,13.30862]
[1780105395515,15.33,73520.06,0.5,-0.76348,0.00047,13.33117]
[1780105400550,15.33,73521.06,0.5,-0.76299,0.00047,13.3465]
[1780105405586,15.33,73521.05,0.5,-0.76297,0.00047,13.34701]
[1780105410620,15.33,73521.65,0.5,-0.76267,0.00047,13.35643]
[1780105415657,15.33,73522.16,0.5,-0.76247,0.00047,13.35898]
[1780105420695,15.34,73522.7,0.5,-0.76219,0.00047,13.36769]
[1780105424719,15.34,73516.54,0.5,-0.76503,0.00046,13.2784]
[1780105429756,15.34,73511.27,0.5,-0.76743,0.00046,13.20235]
[1780105435796,15.34,73513.46,0.5,-0.76636,0.00046,13.2363]
[1780105441839,15.35,73510.53,0.5,-0.76765,0.00046,13.19503]
[1780105446873,15.35,73511.47,0.5,-0.76717,0.00046,13.21039]
[1780105451910,15.35,73512.23,0.5,-0.76678,0.00046,13.22298]
[1780105456946,15.36,73514.54,0.5,-0.76567,0.00046,13.25813]
[1780105461986,15.36,73514.78,0.5,-0.76552,0.00046,13.26279]
[1780105462988,15.36,73521.19,0.5,-0.76254,0.00047,13.35653]
[1780105469278,15.36,73524.38,0.5,-0.76104,0.00047,13.4033]
[1780105479348,15.36,73523.4,0.5,-0.76153,0.00047,13.38439]
[1780105489418,15.36,73521.51,0.5,-0.76238,0.00047,13.35806]
[1780105498235,15.37,73520.48,0.5,-0.76282,0.00047,13.34426]
[1780105503272,15.37,73520.77,0.5,-0.76266,0.00047,13.34923]
[1780105509559,15.37,73521.42,0.5,-0.76233,0.00047,13.35948]
[1780105515353,15.37,73521.0,0.5,-0.7625,0.00047,13.35404]
[1780105521395,15.37,73519.03,0.5,-0.7634,0.00046,13.32605]
[1780105526432,15.38,73518.63,0.5,-0.76356,0.00046,13.32095]
[1780105530458,15.38,73526.03,0.5,-0.7601,0.00047,13.42885]
[1780105532474,15.38,73533.13,0.5,-0.75683,0.00047,13.52557]
[1780105539521,15.38,73537.18,0.5,-0.75491,0.00047,13.58382]
[1780105540529,15.38,73545.11,0.5,-0.75114,0.00048,13.6967]
[1780105541536,15.38,73547.56,0.5,-0.74997,0.00048,13.73128]
[1780105546571,15.38,73547.82,0.5,-0.74987,0.00048,13.73429]
[1780105551606,15.37,73545.65,0.5,-0.75092,0.00048,13.70307]
[1780105556644,15.37,73545.4,0.5,-0.75106,0.00048,13.69904]
[1780105561720,15.37,73546.84,0.5,-0.75039,0.00048,13.71892]
[1780105567967,15.37,73534.39,0.5,-0.75633,0.00047,13.54082]
[1780105569736,15.37,73527.69,0.5,-0.75948,0.00047,13.4444]
[1780105570743,15.37,73527.71,0.5,-0.75946,0.00047,13.44487]
[1780105575779,15.37,73527.2,0.5,-0.75967,0.00047,13.43844]
[1780105580815,15.37,73528.06,0.5,-0.75924,0.00047,13.45174]
[1780105585848,15.38,73527.61,0.5,-0.75941,0.00047,13.44627]
[1780105590883,15.38,73529.16,0.5,-0.75866,0.00047,13.46941]
[1780105592897,15.38,73535.52,0.5,-0.75572,0.00047,13.55542]
[1780105598177,15.38,73535.94,0.5,-0.75552,0.00047,13.56158]
[1780105604983,15.38,73536.6,0.5,-0.7552,0.00047,13.57125]
[1780105610020,15.38,73533.94,0.5,-0.75645,0.00047,13.53338]
[1780105615051,15.38,73532.01,0.5,-0.75734,0.00047,13.5062]
[1780105621093,15.38,73532.54,0.5,-0.75707,0.00047,13.51433]
[1780105626130,15.38,73535.22,0.5,-0.7558,0.00047,13.55301]
[1780105631165,15.38,73535.53,0.5,-0.75565,0.00047,13.55762]
[1780105637207,15.38,73535.24,0.5,-0.75578,0.00047,13.5537]
[1780105643251,15.38,73534.66,0.5,-0.75604,0.00047,13.5457]
[1780105648287,15.39,73535.1,0.5,-0.75582,0.00047,13.55227]
[1780105653322,15.39,73534.79,0.5,-0.75602,0.00047,13.54255]
[1780105658357,15.39,73536.57,0.5,-0.75517,0.00047,13.5683]
[1780105663392,15.39,73536.57,0.5,-0.75517,0.00047,13.56843]
[1780105668427,15.39,73536.37,0.5,-0.75526,0.00047,13.56569]
[1780105673464,15.39,73536.02,0.5,-0.75542,0.00047,13.56081]
[1780105678740,15.39,73533.88,0.5,-0.75642,0.00047,13.53031]
[1780105684546,15.39,73539.83,0.5,-0.7536,0.00047,13.61549]
[1780105689576,15.39,73541.81,0.5,-0.75267,0.00048,13.64343]
[1780105694611,15.39,73544.82,0.5,-0.75125,0.00048,13.68567]
[1780105699646,15.39,73544.78,0.5,-0.75129,0.00048,13.68457]
[1780105704685,15.38,73545.73,0.5,-0.75086,0.00048,13.69744]
[1780105709717,15.38,73544.17,0.5,-0.75162,0.00048,13.67481]
[1780105714752,15.38,73544.07,0.5,-0.75174,0.00048,13.6674]
[1780105719787,15.38,73544.94,0.5,-0.75134,0.00048,13.67931]
[1780105724823,15.38,73544.78,0.5,-0.75143,0.00048,13.67657]
[1780105730864,15.38,73543.95,0.5,-0.75182,0.00048,13.66499]
[1780105733894,15.38,73535.22,0.5,-0.75596,0.00047,13.54063]
[1780105734893,15.38,73535.52,0.5,-0.75582,0.00047,13.5451]
[1780105739928,15.38,73537.58,0.5,-0.75482,0.00047,13.57522]
[1780105744962,15.38,73537.14,0.5,-0.75502,0.00047,13.5691]
[1780105751005,15.38,73538.17,0.5,-0.75453,0.00047,13.58402]
[1780105759331,15.38,73538.77,0.5,-0.75423,0.00047,13.59282]
[1780105765103,15.38,73537.98,0.5,-0.7546,0.00047,13.58172]
[1780105770150,15.38,73537.91,0.5,-0.75463,0.00047,13.58094]
[1780105772154,15.38,73544.98,0.5,-0.75133,0.00048,13.67591]
[1780105777189,15.38,73546.41,0.5,-0.75066,0.00048,13.69571]
[1780105782225,15.38,73547.51,0.5,-0.75015,0.00048,13.71077]
[1780105787260,15.38,73547.01,0.5,-0.75041,0.00048,13.70321]
[1780105792295,15.38,73546.55,0.5,-0.75064,0.00048,13.69626]
[1780105798337,15.38,73544.36,0.5,-0.7517,0.00048,13.66485]
[1780105805387,15.38,73544.35,0.5,-0.75172,0.00048,13.66433]
[1780105810423,15.38,73543.3,0.5,-0.75223,0.00048,13.64921]
[1780105817471,15.38,73543.68,0.5,-0.75206,0.00048,13.65431]
[1780105822507,15.38,73540.71,0.5,-0.75347,0.00048,13.61197]
[1780105827547,15.38,73543.27,0.5,-0.75226,0.00048,13.64836]
[1780105832576,15.38,73544.26,0.5,-0.75185,0.00048,13.6566]
[1780105836607,15.38,73538.3,0.5,-0.75469,0.00047,13.57158]
[1780105841642,15.38,73535.75,0.5,-0.75589,0.00047,13.53545]
[1780105846677,15.38,73536.61,0.5,-0.75547,0.00047,13.54807]
[1780105851712,15.38,73536.79,0.5,-0.75538,0.00047,13.55082]
[1780105860044,15.38,73537.84,0.5,-0.75488,0.00047,13.56599]
[1780105865813,15.38,73526.47,0.5,-0.76025,0.00047,13.40215]
[1780105866823,15.38,73522.82,0.5,-0.76196,0.00047,13.34895]
[1780105871858,15.37,73522.99,0.5,-0.76192,0.00047,13.35033]
[1780105876890,15.37,73523.61,0.5,-0.76167,0.00047,13.35819]
[1780105881926,15.37,73522.42,0.5,-0.76226,0.00047,13.33973]
[1780105886959,15.37,73521.35,0.5,-0.76279,0.00047,13.32312]
[1780105893008,15.36,73522.32,0.5,-0.76244,0.00047,13.33046]
[1780105899053,15.36,73524.37,0.5,-0.76152,0.00047,13.359]
[1780105904083,15.36,73526.05,0.5,-0.76078,0.00047,13.38225]
[1780105909122,15.36,73521.06,0.5,-0.76314,0.00047,13.3087]
[1780105914153,15.36,73513.83,0.5,-0.76651,0.00046,13.20235]
[1780105919189,15.35,73516.84,0.5,-0.76513,0.00046,13.24608]
[1780105924223,15.35,73515.25,0.5,-0.76588,0.00046,13.22241]
[1780105929261,15.35,73514.16,0.5,-0.76639,0.00046,13.20629]
[1780105935300,15.35,73509.21,0.5,-0.76866,0.00046,13.13383]
[1780105940635,15.35,73506.78,0.5,-0.76977,0.00046,13.09837]
[1780105944379,15.36,73516.73,0.5,-0.76516,0.00046,13.24515]
[1780105949406,15.35,73519.48,0.5,-0.7639,0.00047,13.2849]
[1780105952428,15.35,73529.58,0.5,-0.75925,0.00047,13.42554]
[1780105960777,15.35,73522.02,0.5,-0.76286,0.00047,13.31392]
[1780105962505,15.35,73519.61,0.5,-0.76399,0.00047,13.27847]
[1780105967538,15.35,73521.24,0.5,-0.76325,0.00047,13.30159]
[1780105972574,15.35,73519.84,0.5,-0.76393,0.00047,13.28038]
[1780105977608,15.34,73520.93,0.5,-0.76345,0.00047,13.29548]
[1780105982644,15.34,73515.96,0.5,-0.76578,0.00046,13.22208]
[1780105987679,15.34,73517.19,0.5,-0.76522,0.00046,13.23965]
[1780105993722,15.34,73519.26,0.5,-0.76429,0.00047,13.26914]
[1780105998758,15.34,73519.4,0.5,-0.76425,0.00047,13.27047]
[1780106003791,15.34,73518.86,0.5,-0.76452,0.00047,13.26184]
[1780106008825,15.33,73515.2,0.5,-0.76624,0.00046,13.20748]
[1780106013858,15.33,73519.04,0.5,-0.76453,0.00047,13.25775]
[1780106018896,15.33,73524.03,0.5,-0.76223,0.00047,13.32982]
[1780106023932,15.33,73527.34,0.5,-0.76072,0.00047,13.37691]
[1780106028966,15.33,73527.27,0.5,-0.76079,0.00047,13.37463]
[1780106034001,15.32,73526.76,0.5,-0.76107,0.00047,13.36599]
[1780106039035,15.32,73526.13,0.5,-0.7614,0.00047,13.35561]
[1780106044071,15.32,73526.01,0.5,-0.7615,0.00047,13.35265]
[1780106050113,15.31,73529.45,0.5,-0.75993,0.00047,13.40113]
[1780106055149,15.31,73530.3,0.5,-0.75959,0.00047,13.41182]
[1780106061480,15.31,73529.94,0.5,-0.75979,0.00047,13.40554]
[1780106067240,15.31,73529.6,0.5,-0.75993,0.00047,13.40124]
[1780106071550,15.31,73537.11,0.5,-0.75643,0.00047,13.50463]
[1780106079317,15.31,73538.92,0.5,-0.75557,0.00048,13.53054]
[1780106085359,15.31,73538.2,0.5,-0.75592,0.00048,13.52005]
[1780106090393,15.31,73541.28,0.5,-0.75446,0.00048,13.56413]
[1780106095429,15.31,73544.54,0.5,-0.75291,0.00048,13.61048]
[1780106101772,15.31,73547.63,0.5,-0.75145,0.00048,13.65384]
[1780106107515,15.31,73552.19,0.5,-0.74929,0.00048,13.71764]
[1780106112548,15.3,73553.63,0.5,-0.74863,0.00048,13.73711]
[1780106118591,15.3,73553.64,0.5,-0.74862,0.00048,13.73721]
[1780106123625,15.3,73554.48,0.5,-0.74822,0.00048,13.74915]
[1780106128660,15.3,73554.62,0.5,-0.74815,0.00048,13.75114]
[1780106133695,15.3,73554.68,0.5,-0.74818,0.00048,13.74638]
[1780106141751,15.3,73554.57,0.5,-0.74823,0.00048,13.745]
[1780106146785,15.3,73554.62,0.5,-0.74822,0.00048,13.74539]
[1780106151822,15.3,73555.26,0.5,-0.7479,0.00048,13.75475]
[1780106156857,15.31,73554.99,0.5,-0.748,0.00048,13.75168]
[1780106162897,15.31,73553.11,0.5,-0.74891,0.00048,13.72516]
[1780106167932,15.31,73551.93,0.5,-0.74948,0.00048,13.70848]
[1780106172970,15.31,73550.68,0.5,-0.75008,0.00048,13.69083]
[1780106178010,15.31,73554.37,0.5,-0.74829,0.00048,13.74308]
[1780106183047,15.31,73554.11,0.5,-0.74843,0.00048,13.73916]
[1780106188081,15.3,73553.88,0.5,-0.74855,0.00048,13.73572]
[1780106193115,15.3,73552.81,0.5,-0.74913,0.00048,13.7149]
[1780106198150,15.3,73553.18,0.5,-0.74895,0.00048,13.72003]
[1780106200165,15.3,73547.09,0.5,-0.75188,0.00048,13.63356]
[1780106205200,15.3,73548.92,0.5,-0.75099,0.00048,13.65997]
[1780106212551,15.31,73547.27,0.5,-0.75176,0.00048,13.63715]
[1780106219298,15.31,73548.36,0.5,-0.75122,0.00048,13.65328]
[1780106224334,15.31,73549.39,0.5,-0.75071,0.00048,13.66844]
[1780106229372,15.31,73549.49,0.5,-0.75064,0.00048,13.67036]
[1780106236422,15.31,73549.92,0.5,-0.75041,0.00048,13.67714]
[1780106242761,15.31,73549.97,0.5,-0.75036,0.00048,13.6785]
[1780106248506,15.31,73553.59,0.5,-0.74861,0.00048,13.73007]
[1780106253541,15.32,73550.97,0.5,-0.74992,0.00048,13.68778]
[1780106258576,15.32,73551.62,0.5,-0.7496,0.00048,13.69732]
[1780106265625,15.32,73551.68,0.5,-0.74955,0.00048,13.6986]
[1780106270662,15.32,73552.55,0.5,-0.74909,0.00048,13.71222]
[1780106275717,15.32,73552.14,0.5,-0.74924,0.00048,13.70772]
[1780106280752,15.33,73552.92,0.5,-0.74882,0.00048,13.71994]
[1780106285789,15.33,73551.03,0.5,-0.74969,0.00048,13.6945]
[1780106290822,15.33,73553.37,0.5,-0.74852,0.00048,13.72877]
[1780106295860,15.33,73552.89,0.5,-0.74871,0.00048,13.72306]
[1780106300893,15.34,73553.0,0.5,-0.74863,0.00048,13.72562]
[1780106305928,15.34,73552.76,0.5,-0.74871,0.00048,13.72322]
[1780106310961,15.34,73551.22,0.5,-0.74941,0.00048,13.70251]
[1780106321034,15.35,73550.82,0.5,-0.74959,0.00048,13.69358]
[1780106326069,15.35,73551.41,0.5,-0.74927,0.00048,13.70305]
[1780106331106,15.35,73551.29,0.5,-0.74929,0.00048,13.70246]
[1780106337146,15.36,73552.19,0.5,-0.74881,0.00048,13.71647]
[1780106341175,15.36,73558.5,0.5,-0.74573,0.00048,13.80582]
[1780106346209,15.36,73559.21,0.5,-0.74537,0.00049,13.81621]
[1780106351243,15.36,73560.06,0.5,-0.74495,0.00049,13.82841]
[1780106357286,15.36,73559.96,0.5,-0.74498,0.00049,13.82731]
[1780106362321,15.36,73560.3,0.5,-0.74478,0.00049,13.83319]
[1780106367356,15.37,73560.96,0.5,-0.74442,0.00049,13.8435]
[1780106373683,15.37,73561.26,0.5,-0.74424,0.00049,13.8449]
[1780106382460,15.38,73561.98,0.5,-0.74378,0.00049,13.85803]
[1780106388503,15.39,73561.98,0.5,-0.74369,0.00049,13.86034]
[1780106393824,15.39,73561.99,0.5,-0.74361,0.00049,13.8628]
[1780106399579,15.4,73559.49,0.5,-0.74475,0.00048,13.83004]
[1780106404614,15.4,73559.74,0.5,-0.74455,0.00048,13.83565]
[1780106408647,15.41,73568.76,0.5,-0.74011,0.00049,13.96188]
[1780106413966,15.41,73571.45,0.5,-0.73874,0.00049,14.00025]
[1780106419723,15.41,73577.36,0.5,-0.73581,0.00049,14.08132]
[1780106424763,15.42,73573.9,0.5,-0.73749,0.00049,14.03503]
[1780106429795,15.42,73569.59,0.5,-0.73956,0.00049,13.97705]
[1780106432823,15.42,73576.1,0.5,-0.73642,0.00049,14.06073]
[1780106437867,15.42,73578.58,0.5,-0.7352,0.00049,14.09435]
[1780106442903,15.42,73579.83,0.5,-0.73457,0.00049,14.11145]
[1780106447940,15.42,73580.24,0.5,-0.73436,0.00049,14.11715]
[1780106452972,15.42,73583.67,0.5,-0.73266,0.0005,14.16345]
[1780106458010,15.42,73583.84,0.5,-0.73258,0.0005,14.16562]
[1780106463050,15.42,73583.67,0.5,-0.73267,0.0005,14.16325]
[1780106468084,15.42,73583.8,0.5,-0.73261,0.0005,14.16491]
[1780106470098,15.42,73591.05,0.5,-0.729,0.0005,14.26196]
[1780106475132,15.42,73595.57,0.5,-0.72674,0.0005,14.3219]
[1780106479163,15.42,73584.34,0.5,-0.73233,0.0005,14.17242]
[1780106485204,15.42,73585.95,0.5,-0.73153,0.0005,14.19396]
[1780106489231,15.42,73586.51,0.5,-0.73126,0.0005,14.20146]
[1780106494266,15.42,73590.49,0.5,-0.72931,0.0005,14.24973]
[1780106499301,15.42,73587.38,0.5,-0.73084,0.0005,14.20883]
[1780106504337,15.43,73589.32,0.5,-0.72984,0.0005,14.23546]
[1780106509373,15.43,73589.56,0.5,-0.7297,0.0005,14.23932]
[1780106514684,15.43,73590.62,0.5,-0.72915,0.0005,14.25396]
[1780106520453,15.43,73589.08,0.5,-0.72989,0.0005,14.23411]
[1780106523474,15.43,73595.69,0.5,-0.72658,0.0005,14.32201]
[1780106528509,15.43,73597.43,0.5,-0.72571,0.0005,14.34496]
[1780106533544,15.43,73598.54,0.5,-0.72514,0.0005,14.35968]
[1780106538588,15.43,73602.36,0.5,-0.7232,0.0005,14.41027]
[1780106544893,15.43,73606.15,0.5,-0.72127,0.00051,14.45994]
[1780106550663,15.44,73605.54,0.5,-0.72157,0.00051,14.45224]
[1780106555698,15.44,73604.99,0.5,-0.72189,0.00051,14.43997]
[1780106560735,15.44,73606.01,0.5,-0.72137,0.00051,14.45346]
[1780106565768,15.44,73605.86,0.5,-0.72143,0.00051,14.45174]
[1780106570804,15.44,73607.21,0.5,-0.72073,0.00051,14.46976]
[1780106575840,15.44,73603.32,0.5,-0.72268,0.0005,14.41962]
[1780106580874,15.44,73605.73,0.5,-0.72145,0.00051,14.45127]
[1780106585174,15.44,73611.6,0.5,-0.71847,0.00051,14.52725]
[1780106590944,15.44,73612.08,0.5,-0.71822,0.00051,14.53341]
[1780106595980,15.44,73612.14,0.5,-0.7182,0.00051,14.53413]
[1780106605314,15.44,73610.92,0.5,-0.71881,0.00051,14.51848]
[1780106611086,15.44,73610.14,0.5,-0.71927,0.00051,14.50303]
[1780106616120,15.44,73609.12,0.5,-0.71978,0.00051,14.48997]
[1780106621156,15.44,73608.15,0.5,-0.72027,0.00051,14.47758]
[1780106627198,15.44,73602.82,0.5,-0.72296,0.0005,14.40834]
[1780106632233,15.44,73600.98,0.5,-0.72389,0.0005,14.38435]
[1780106638275,15.44,73599.07,0.5,-0.72484,0.0005,14.35949]
[1780106643310,15.44,73601.73,0.5,-0.7235,0.0005,14.39436]
[1780106648350,15.44,73602.45,0.5,-0.72314,0.0005,14.40377]
[1780106653382,15.44,73601.77,0.5,-0.72348,0.0005,14.39501]
[1780106658416,15.44,73601.64,0.5,-0.72354,0.0005,14.39339]
[1780106664459,15.44,73602.42,0.5,-0.72314,0.0005,14.4037]
[1780106669496,15.44,73603.32,0.5,-0.72268,0.0005,14.41555]
[1780106674530,15.45,73603.18,0.5,-0.7228,0.0005,14.40842]
[1780106679564,15.45,73604.83,0.5,-0.72197,0.0005,14.42997]
[1780106684599,15.45,73605.0,0.5,-0.72188,0.00051,14.43227]
[1780106689633,15.45,73604.24,0.5,-0.72226,0.0005,14.4225]
[1780106694670,15.45,73604.59,0.5,-0.72207,0.0005,14.42722]
[1780106701718,15.45,73604.82,0.5,-0.72195,0.0005,14.43042]
[1780106706752,15.45,73604.01,0.5,-0.72235,0.0005,14.42006]
[1780106711788,15.45,73598.3,0.5,-0.72522,0.0005,14.34574]
[1780106717830,15.45,73596.88,0.5,-0.7259,0.0005,14.32782]
[1780106722866,15.45,73596.92,0.5,-0.72586,0.0005,14.32887]
[1780106729915,15.45,73596.28,0.5,-0.72615,0.0005,14.32118]
[1780106734950,15.46,73596.5,0.5,-0.72608,0.0005,14.31915]
[1780106743005,15.46,73597.09,0.5,-0.72575,0.0005,14.3278]
[1780106748043,15.46,73598.51,0.5,-0.72502,0.0005,14.3469]
[1780106753077,15.46,73597.89,0.5,-0.72531,0.0005,14.33929]
[1780106758112,15.46,73598.11,0.5,-0.72518,0.0005,14.34259]
[1780106763147,15.46,73599.19,0.5,-0.72463,0.0005,14.35709]
[1780106769190,15.46,73598.76,0.5,-0.72483,0.0005,14.35189]
[1780106774224,15.47,73598.85,0.5,-0.72477,0.0005,14.35343]
[1780106780266,15.47,73598.55,0.5,-0.7249,0.0005,14.34992]
[1780106786581,15.47,73599.03,0.5,-0.72464,0.0005,14.35659]
[1780106792352,15.47,73600.23,0.5,-0.72408,0.0005,14.36719]
[1780106797387,15.47,73594.62,0.5,-0.7269,0.0005,14.29356]
[1780106800408,15.47,73588.11,0.5,-0.73014,0.0005,14.2076]
[1780106805443,15.47,73587.37,0.5,-0.73049,0.0005,14.19819]
[1780106810478,15.47,73587.49,0.5,-0.73041,0.0005,14.20022]
[1780106816520,15.47,73587.78,0.5,-0.73025,0.0005,14.2046]
[1780106821557,15.47,73596.63,0.5,-0.72585,0.0005,14.32119]
[1780106822569,15.47,73600.21,0.5,-0.72405,0.0005,14.36794]
[1780106827597,15.47,73598.38,0.5,-0.725,0.0005,14.34337]
[1780106832632,15.47,73599.15,0.5,-0.72464,0.0005,14.35264]
[1780106837671,15.47,73600.25,0.5,-0.72412,0.0005,14.36621]
[1780106843713,15.46,73599.27,0.5,-0.72466,0.0005,14.35233]
[1780106848744,15.46,73597.59,0.5,-0.72554,0.0005,14.32935]
[1780106853778,15.46,73595.52,0.5,-0.72666,0.0005,14.29588]
[1780106858815,15.46,73594.93,0.5,-0.72698,0.0005,14.28754]
[1780106863849,15.45,73594.43,0.5,-0.72725,0.0005,14.28039]
[1780106868886,15.45,73595.33,0.5,-0.72683,0.0005,14.29161]
[1780106873921,15.45,73594.72,0.5,-0.72716,0.0005,14.2829]
[1780106878955,15.45,73589.19,0.5,-0.72994,0.0005,14.20913]
[1780106883991,15.45,73586.87,0.5,-0.73111,0.0005,14.17777]
[1780106889027,15.45,73585.9,0.5,-0.7316,0.0005,14.1645]
[1780106895070,15.44,73588.48,0.5,-0.73035,0.0005,14.19826]
[1780106901117,15.44,73588.51,0.5,-0.73036,0.0005,14.19785]
[1780106906145,15.44,73588.24,0.5,-0.73054,0.0005,14.19312]
[1780106911184,15.44,73588.93,0.5,-0.7303,0.0005,14.19568]
[1780106916217,15.43,73586.77,0.5,-0.73142,0.0005,14.16564]
[1780106921252,15.43,73587.46,0.5,-0.73112,0.0005,14.1737]
[1780106926289,15.43,73588.25,0.5,-0.73076,0.0005,14.18329]
[1780106931326,15.42,73588.07,0.5,-0.73089,0.0005,14.17996]
[1780106936362,15.42,73589.03,0.5,-0.73044,0.0005,14.19192]
[1780106941394,15.42,73589.41,0.5,-0.73028,0.0005,14.19612]
[1780106946429,15.42,73589.56,0.5,-0.73024,0.0005,14.19726]
[1780106951464,15.41,73589.47,0.5,-0.73032,0.0005,14.19521]
[1780106956499,15.41,73592.35,0.5,-0.72891,0.0005,14.2327]
[1780106961533,15.41,73592.33,0.5,-0.72896,0.0005,14.23139]
[1780106966569,15.41,73592.44,0.5,-0.72895,0.0005,14.23175]
[1780106971605,15.4,73592.08,0.5,-0.72923,0.0005,14.22043]
[1780106976640,15.4,73594.88,0.5,-0.72785,0.0005,14.25697]
[1780106981675,15.4,73594.77,0.5,-0.72793,0.0005,14.25476]
[1780106987717,15.4,73594.17,0.5,-0.72827,0.0005,14.24592]
[1780106992754,15.39,73593.0,0.5,-0.72888,0.0005,14.22968]
[1780106997787,15.39,73592.55,0.5,-0.72913,0.0005,14.22302]
[1780107002822,15.39,73592.6,0.5,-0.72913,0.0005,14.22303]
[1780107007857,15.39,73592.26,0.5,-0.72933,0.0005,14.21784]
[1780107012891,15.39,73592.25,0.5,-0.72936,0.0005,14.21707]
[1780107017931,15.38,73592.24,0.5,-0.72939,0.0005,14.21632]
[1780107022971,15.38,73592.16,0.5,-0.72945,0.0005,14.21462]
[1780107028280,15.38,73591.83,0.5,-0.72964,0.0005,14.20961]
[1780107034043,15.38,73591.74,0.5,-0.72977,0.0005,14.20218]
[1780107040086,15.38,73591.59,0.5,-0.72987,0.0005,14.19941]
[1780107045118,15.37,73591.95,0.5,-0.72972,0.0005,14.20357]
[1780107050155,15.37,73592.02,0.5,-0.72971,0.0005,14.20382]
[1780107055187,15.37,73592.0,0.5,-0.72974,0.0005,14.20289]
[1780107062238,15.37,73592.68,0.5,-0.72944,0.0005,14.21101]
[1780107067272,15.37,73595.62,0.5,-0.72799,0.0005,14.24959]
[1780107072307,15.36,73597.12,0.5,-0.72726,0.0005,14.26866]
[1780107077343,15.36,73596.36,0.5,-0.72768,0.0005,14.25772]
[1780107084391,15.36,73596.23,0.5,-0.72779,0.0005,14.25477]
[1780107090437,15.35,73595.67,0.5,-0.72812,0.0005,14.2461]
[1780107095468,15.35,73595.37,0.5,-0.72836,0.0005,14.23571]
[1780107100505,15.35,73595.21,0.5,-0.72848,0.0005,14.23262]
[1780107105539,15.35,73591.2,0.5,-0.73053,0.0005,14.17809]
[1780107110573,15.35,73584.78,0.5,-0.73376,0.0005,14.09098]
[1780107115610,15.34,73586.23,0.5,-0.73305,0.0005,14.11026]
[1780107120644,15.34,73590.72,0.5,-0.73083,0.0005,14.17017]
[1780107125679,15.34,73587.52,0.5,-0.73245,0.0005,14.12645]
[1780107130714,15.34,73586.61,0.5,-0.73292,0.0005,14.11374]
[1780107135751,15.34,73587.72,0.5,-0.73235,0.0005,14.12927]
[1780107140784,15.34,73588.1,0.5,-0.73214,0.0005,14.13484]
[1780107145820,15.34,73587.49,0.5,-0.73243,0.0005,14.12706]
[1780107150855,15.34,73586.96,0.5,-0.73268,0.0005,14.12038]
[1780107151861,15.34,73576.3,0.5,-0.73804,0.00049,13.96967]
[1780107156895,15.34,73572.65,0.5,-0.73989,0.00049,13.91813]
[1780107161931,15.34,73571.44,0.5,-0.74053,0.00049,13.90026]
[1780107167005,15.33,73571.91,0.5,-0.74034,0.00049,13.90559]
[1780107172006,15.33,73570.2,0.5,-0.74122,0.00049,13.88086]
[1780107177037,15.33,73570.47,0.5,-0.74112,0.00049,13.8837]
[1780107182071,15.33,73570.23,0.5,-0.74127,0.00049,13.87956]
[1780107187106,15.33,73571.97,0.5,-0.74044,0.00049,13.90284]
[1780107192140,15.32,73571.31,0.5,-0.74079,0.00049,13.89287]
[1780107197176,15.32,73571.61,0.5,-0.74067,0.00049,13.89624]
[1780107204225,15.32,73571.84,0.5,-0.7406,0.00049,13.89834]
[1780107208255,15.32,73579.22,0.5,-0.73697,0.0005,13.99928]
[1780107209559,15.32,73581.67,0.5,-0.73577,0.0005,14.03229]
[1780107215304,15.31,73580.4,0.5,-0.73648,0.0005,14.00882]
[1780107220337,15.31,73582.17,0.5,-0.73562,0.0005,14.03255]
[1780107225374,15.31,73583.4,0.5,-0.73503,0.0005,14.04869]
[1780107230409,15.31,73585.25,0.5,-0.73414,0.0005,14.07298]
[1780107235444,15.31,73580.66,0.5,-0.73646,0.0005,14.00942]
[1780107240482,15.3,73580.7,0.5,-0.73647,0.0005,14.00928]
[1780107246524,15.3,73580.64,0.5,-0.73653,0.0005,14.00757]
[1780107251563,15.3,73582.5,0.5,-0.73563,0.0005,14.03227]
[1780107257605,15.3,73582.12,0.5,-0.73587,0.0005,14.0259]
[1780107262637,15.29,73580.84,0.5,-0.73653,0.0005,14.00759]
[1780107267672,15.29,73580.86,0.5,-0.73655,0.0005,14.00718]
[1780107273714,15.29,73580.88,0.5,-0.73663,0.0005,14.00118]
[1780107278750,15.29,73578.17,0.5,-0.73799,0.0005,13.96358]
[1780107285798,15.29,73577.43,0.5,-0.73837,0.0005,13.95306]
[1780107292849,15.29,73578.37,0.5,-0.73791,0.0005,13.96573]
[1780107300192,15.29,73578.79,0.5,-0.73771,0.0005,13.97128]
[1780107305939,15.29,73578.56,0.5,-0.73783,0.0005,13.96798]
[1780107310973,15.29,73578.88,0.5,-0.73767,0.0005,13.97229]
[1780107318025,15.29,73579.16,0.5,-0.73754,0.0005,13.97604]
[1780107325073,15.29,73578.59,0.5,-0.73782,0.0005,13.96812]
[1780107330109,15.29,73580.37,0.5,-0.73694,0.0005,13.99251]
[1780107335144,15.28,73585.09,0.5,-0.73466,0.0005,14.05126]
[1780107340178,15.28,73587.33,0.5,-0.73356,0.0005,14.08109]
[1780107346220,15.28,73587.93,0.5,-0.73329,0.0005,14.08831]
[1780107351255,15.28,73586.57,0.5,-0.73401,0.0005,14.06899]
[1780107356289,15.28,73586.49,0.5,-0.73408,0.0005,14.06704]
[1780107369381,15.27,73584.4,0.5,-0.7352,0.0005,14.03639]
[1780107377437,15.27,73585.88,0.5,-0.73452,0.0005,14.05496]
[1780107382477,15.26,73585.4,0.5,-0.7348,0.0005,14.04731]
[1780107387512,15.26,73589.76,0.5,-0.73266,0.0005,14.10549]
[1780107395571,15.25,73591.69,0.5,-0.73182,0.0005,14.12425]
[1780107400895,15.25,73592.07,0.5,-0.73168,0.0005,14.12794]
[1780107406645,15.25,73591.0,0.5,-0.73226,0.0005,14.11257]
[1780107411680,15.25,73592.05,0.5,-0.73175,0.0005,14.12611]
[1780107416716,15.24,73593.09,0.5,-0.73126,0.0005,14.13947]
[1780107424772,15.24,73594.04,0.5,-0.73082,0.00051,14.15111]
[1780107429808,15.24,73594.61,0.5,-0.73056,0.00051,14.15798]
[1780107436857,15.24,73597.04,0.5,-0.72936,0.00051,14.19011]
[1780107441894,15.23,73597.49,0.5,-0.72915,0.00051,14.19569]
[1780107446931,15.23,73597.15,0.5,-0.72934,0.00051,14.19076]
[1780107448940,15.23,73578.67,0.5,-0.73863,0.0005,13.93834]
[1780107449947,15.23,73569.82,0.5,-0.74302,0.00049,13.81512]
[1780107454983,15.23,73573.32,0.5,-0.74138,0.0005,13.85754]
[1780107460031,15.23,73571.62,0.5,-0.74225,0.00049,13.83303]
[1780107465067,15.23,73570.27,0.5,-0.74297,0.00049,13.81272]
[1780107470104,15.22,73570.73,0.5,-0.74279,0.00049,13.81781]
[1780107475137,15.22,73567.42,0.5,-0.74447,0.00049,13.77018]
[1780107480172,15.22,73566.03,0.5,-0.74518,0.00049,13.74967]
[1780107485210,15.21,73565.36,0.5,-0.74555,0.00049,13.73932]
[1780107490245,15.21,73565.49,0.5,-0.74551,0.00049,13.74029]
[1780107495286,15.21,73568.49,0.5,-0.74407,0.00049,13.78162]
[1780107500316,15.21,73568.83,0.5,-0.74394,0.00049,13.78535]
[1780107505351,15.2,73570.04,0.5,-0.74338,0.00049,13.80127]
[1780107510385,15.2,73573.47,0.5,-0.74172,0.0005,13.84812]
[1780107515420,15.2,73573.5,0.5,-0.74181,0.0005,13.84167]
[1780107521737,15.19,73573.12,0.5,-0.74206,0.0005,13.83482]
[1780107527505,15.19,73572.39,0.5,-0.74245,0.0005,13.82372]
[1780107532540,15.19,73572.04,0.5,-0.74263,0.0005,13.81856]
[1780107537575,15.19,73572.3,0.5,-0.74251,0.0005,13.822]
[1780107542611,15.19,73578.23,0.5,-0.73958,0.0005,13.90434]
[1780107545637,15.19,73585.5,0.5,-0.73595,0.0005,14.0047]
[1780107547649,15.19,73587.23,0.5,-0.73508,0.0005,14.02836]
[1780107553691,15.19,73587.13,0.5,-0.73515,0.0005,14.02656]
[1780107558725,15.18,73584.01,0.5,-0.73675,0.0005,13.98279]
[1780107563761,15.18,73583.05,0.5,-0.73725,0.0005,13.96897]
[1780107568799,15.18,73585.43,0.5,-0.73607,0.0005,14.00132]
[1780107573832,15.18,73585.32,0.5,-0.73621,0.0005,13.99365]
[1780107578869,15.18,73584.65,0.5,-0.73657,0.0005,13.98369]
[1780107583903,15.18,73585.0,0.5,-0.73642,0.0005,13.98795]
[1780107589953,15.18,73577.52,0.5,-0.74018,0.0005,13.88362]
[1780107594983,15.17,73574.44,0.5,-0.74173,0.0005,13.84031]
[1780107600044,15.17,73571.61,0.5,-0.74316,0.0005,13.79996]
[1780107605056,15.17,73567.96,0.5,-0.74499,0.00049,13.74785]
[1780107610090,15.17,73567.38,0.5,-0.74533,0.00049,13.73809]
[1780107615127,15.16,73567.53,0.5,-0.74532,0.00049,13.73847]
[1780107622464,15.16,73566.18,0.5,-0.74607,0.00049,13.71705]
[1780107628224,15.15,73564.07,0.5,-0.74717,0.00049,13.68523]
[1780107633259,15.15,73562.74,0.5,-0.74794,0.00049,13.65932]
[1780107640308,15.15,73559.65,0.5,-0.74951,0.00049,13.6137]
[1780107645348,15.14,73556.49,0.5,-0.75108,0.00049,13.56755]
[1780107650383,15.14,73555.85,0.5,-0.75142,0.00049,13.55756]
[1780107655418,15.14,73556.53,0.5,-0.75112,0.00049,13.56657]
[1780107660455,15.14,73556.99,0.5,-0.75092,0.00049,13.57238]
[1780107668526,15.13,73557.15,0.5,-0.75089,0.00049,13.57332]
[1780107673548,15.13,73557.66,0.5,-0.75067,0.00049,13.57977]
[1780107678586,15.13,73558.09,0.5,-0.75049,0.00049,13.58504]
[1780107680597,15.13,73551.89,0.5,-0.75353,0.00049,13.49528]
[1780107682610,15.13,73549.24,0.5,-0.75482,0.00049,13.45672]
[1780107687646,15.13,73548.73,0.5,-0.75508,0.00049,13.44912]
[1780107692968,15.13,73547.45,0.5,-0.75577,0.00048,13.4247]
[1780107699729,15.13,73546.86,0.5,-0.75606,0.00048,13.41595]
[1780107704768,15.13,73546.0,0.5,-0.75652,0.00048,13.40206]
[1780107709806,15.12,73544.25,0.5,-0.75741,0.00048,13.3752]
[1780107710812,15.12,73550.45,0.5,-0.75442,0.00049,13.46498]
[1780107713115,15.12,73554.16,0.5,-0.75268,0.00049,13.51684]
[1780107719881,15.11,73556.62,0.5,-0.75161,0.00049,13.5484]
[1780107725917,15.1,73556.26,0.5,-0.7519,0.00049,13.53999]
[1780107729945,15.1,73555.74,0.5,-0.75221,0.00049,13.5307]
[1780107733255,15.09,73554.95,0.5,-0.75266,0.00049,13.51756]
[1780107739009,15.09,73554.77,0.5,-0.75282,0.00049,13.51287]
[1780107744048,15.08,73554.55,0.5,-0.753,0.00049,13.5076]
[1780107749083,15.07,73554.0,0.5,-0.75337,0.00049,13.49655]
[1780107754119,15.07,73553.86,0.5,-0.75361,0.00049,13.48566]
[1780107759154,15.06,73550.37,0.5,-0.75545,0.00049,13.43101]
[1780107762174,15.05,73542.02,0.5,-0.75956,0.00048,13.30679]
[1780107767209,15.04,73539.19,0.5,-0.76111,0.00048,13.25936]
[1780107773540,15.04,73540.97,0.5,-0.76034,0.00048,13.28295]
[1780107779299,15.03,73539.1,0.5,-0.76133,0.00048,13.25261]
[1780107784337,15.02,73538.04,0.5,-0.76191,0.00048,13.23465]
[1780107789370,15.02,73535.86,0.5,-0.76303,0.00048,13.20011]
[1780107794406,15.02,73532.6,0.5,-0.76465,0.00048,13.14966]
[1780107799443,14.99,73527.51,0.5,-0.76752,0.00048,13.05984]
[1780107804475,14.96,73527.56,0.5,-0.76791,0.00048,13.0476]
[1780107809510,14.96,73527.33,0.5,-0.76807,0.00048,13.04255]
[1780107815552,14.95,73527.14,0.5,-0.76828,0.00048,13.0321]
[1780107820587,14.92,73522.86,0.5,-0.77085,0.00048,12.95063]
[1780107825628,14.89,73522.7,0.5,-0.77127,0.00048,12.93709]
[1780107830660,14.89,73520.26,0.5,-0.77257,0.00047,12.8954]
[1780107836701,14.88,73522.34,0.5,-0.77164,0.00048,12.92536]
[1780107841737,14.88,73522.8,0.5,-0.77147,0.00048,12.93076]
[1780107846772,14.88,73525.33,0.5,-0.77032,0.00048,12.96785]
[1780107851807,14.87,73525.57,0.5,-0.77025,0.00048,12.9699]
[1780107856842,14.87,73525.49,0.5,-0.77034,0.00048,12.96698]
[1780107861876,14.87,73523.8,0.5,-0.7712,0.00048,12.93947]
[1780107866912,14.86,73524.89,0.5,-0.77073,0.00048,12.95452]
[1780107872954,14.86,73524.88,0.5,-0.77087,0.00048,12.94666]
[1780107878007,14.85,73521.55,0.5,-0.7725,0.00048,12.89402]
[1780107884317,14.85,73519.55,0.5,-0.77351,0.00047,12.86142]
[1780107890094,14.85,73520.06,0.5,-0.77331,0.00047,12.86795]
[1780107895129,14.82,73520.31,0.5,-0.77358,0.00048,12.85927]
[1780107900164,14.82,73521.96,0.5,-0.7728,0.00048,12.88477]
[1780107905200,14.82,73520.74,0.5,-0.77337,0.00048,12.86614]
[1780107910235,14.82,73519.63,0.5,-0.77389,0.00047,12.84944]
[1780107915270,14.82,73518.57,0.5,-0.7744,0.00047,12.83257]
[1780107920306,14.82,73516.06,0.5,-0.77567,0.00047,12.79112]
[1780107925339,14.81,73515.91,0.5,-0.77581,0.00047,12.78668]
[1780107934669,14.82,73515.12,0.5,-0.77617,0.00047,12.7713]
[1780107940445,14.82,73515.45,0.5,-0.77597,0.00047,12.77798]
[1780107945480,14.82,73516.42,0.5,-0.77548,0.00047,12.79376]
[1780107951522,14.82,73517.05,0.5,-0.77516,0.00047,12.80436]
[1780107956557,14.83,73517.52,0.5,-0.77491,0.00047,12.81234]
[1780107961594,14.83,73519.49,0.5,-0.77396,0.00047,12.84342]
[1780107966628,14.83,73520.18,0.5,-0.77362,0.00048,12.85447]
[1780107971661,14.83,73522.69,0.5,-0.77246,0.00048,12.89203]
[1780107978711,14.82,73523.06,0.5,-0.77235,0.00048,12.89569]
[1780107985760,14.82,73522.32,0.5,-0.77276,0.00048,12.88224]
[1780107990795,14.82,73521.25,0.5,-0.77331,0.00048,12.86441]
[1780107995830,14.81,73521.43,0.5,-0.77333,0.00048,12.86026]
[1780108000865,14.81,73521.16,0.5,-0.7735,0.00048,12.85492]
[1780108005900,14.81,73519.81,0.5,-0.77417,0.00048,12.83302]
[1780108010936,14.8,73520.99,0.5,-0.77371,0.00048,12.848]
[1780108015969,14.8,73521.19,0.5,-0.77368,0.00048,12.84898]
[1780108021005,14.79,73521.55,0.5,-0.77358,0.00048,12.8524]
[1780108026042,14.79,73515.53,0.5,-0.77651,0.00047,12.75682]
[1780108033092,14.79,73515.14,0.5,-0.77671,0.00047,12.75018]
[1780108038130,14.79,73516.06,0.5,-0.77628,0.00047,12.76438]
[1780108043161,14.79,73519.49,0.5,-0.77466,0.00048,12.81721]
[1780108048198,14.79,73518.11,0.5,-0.77533,0.00047,12.79541]
[1780108053231,14.78,73520.57,0.5,-0.77424,0.00048,12.82731]
[1780108058266,14.78,73520.9,0.5,-0.7741,0.00048,12.83181]
[1780108063302,14.78,73523.89,0.5,-0.7727,0.00048,12.87735]
[1780108069345,14.78,73524.24,0.5,-0.77256,0.00048,12.88165]
[1780108075654,14.78,73524.11,0.5,-0.77266,0.00048,12.87841]
[1780108081430,14.78,73523.89,0.5,-0.7728,0.00048,12.87419]
[1780108086463,14.77,73524.23,0.5,-0.77266,0.00048,12.8786]
[1780108093512,14.77,73524.66,0.5,-0.7725,0.00048,12.88379]
[1780108098548,14.77,73524.54,0.5,-0.77259,0.00048,12.88098]
[1780108102574,14.77,73531.79,0.5,-0.76913,0.00048,12.99158]
[1780108107609,14.77,73532.75,0.5,-0.76867,0.00048,13.00625]
[1780108112645,14.77,73532.03,0.5,-0.76909,0.00048,12.98949]
[1780108117680,14.77,73531.86,0.5,-0.76917,0.00048,12.98688]
[1780108123722,14.77,73530.84,0.5,-0.76966,0.00048,12.97116]
[1780108128757,14.77,73530.25,0.5,-0.76993,0.00048,12.96255]
[1780108133792,14.77,73530.07,0.5,-0.77,0.00048,12.96024]
[1780108138827,14.77,73527.21,0.5,-0.77136,0.00048,12.91686]
[1780108143862,14.77,73527.33,0.5,-0.77128,0.00048,12.91944]
[1780108148898,14.77,73527.19,0.5,-0.77132,0.00048,12.91801]
[1780108153931,14.77,73527.4,0.5,-0.7712,0.00048,12.92198]
[1780108158966,14.78,73527.53,0.5,-0.77111,0.00048,12.92472]
[1780108164002,14.78,73528.25,0.5,-0.77073,0.00048,12.93693]
[1780108171052,14.78,73527.53,0.5,-0.77109,0.00048,12.92176]
[1780108176356,14.78,73527.47,0.5,-0.77108,0.00048,12.92197]
[1780108182128,14.79,73527.39,0.5,-0.77108,0.00048,12.92209]
[1780108189176,14.79,73528.62,0.5,-0.77044,0.00048,12.94246]
[1780108194214,14.79,73530.51,0.5,-0.7695,0.00048,12.97251]
[1780108199247,14.79,73530.46,0.5,-0.7695,0.00048,12.97255]
[1780108204281,14.79,73530.67,0.5,-0.76937,0.00048,12.9766]
[1780108210324,14.8,73530.68,0.5,-0.76934,0.00048,12.97773]
[1780108215359,14.8,73530.8,0.5,-0.76925,0.00048,12.9804]
[1780108220396,14.8,73531.08,0.5,-0.76909,0.00048,12.9856]
[1780108226710,14.8,73531.39,0.5,-0.7689,0.00048,12.99143]
[1780108228450,14.8,73541.33,0.5,-0.76407,0.00049,13.14318]
[1780108229457,14.8,73544.82,0.5,-0.76236,0.00049,13.1962]
[1780108234492,14.81,73547.26,0.5,-0.76119,0.00049,13.22828]
[1780108238520,14.82,73554.71,0.5,-0.75726,0.00049,13.34786]
[1780108243559,14.85,73555.65,0.5,-0.75645,0.00049,13.37203]
[1780108248591,14.88,73561.4,0.5,-0.75318,0.0005,13.46925]
[1780108253625,14.92,73564.34,0.5,-0.75107,0.0005,13.53105]
[1780108258662,14.93,73559.9,0.5,-0.75312,0.0005,13.47067]
[1780108266990,14.94,73559.87,0.5,-0.75304,0.0005,13.47324]
[1780108273765,14.94,73560.38,0.5,-0.75267,0.0005,13.48397]
[1780108278800,14.95,73562.96,0.5,-0.75131,0.0005,13.52384]
[1780108283835,14.95,73563.05,0.5,-0.7512,0.0005,13.52729]
[1780108288870,14.96,73562.8,0.5,-0.75125,0.0005,13.52582]
[1780108297200,14.99,73562.77,0.5,-0.75094,0.0005,13.53085]
[1780108302969,15.03,73562.52,0.5,-0.75049,0.0005,13.54391]
[1780108310019,15.03,73562.39,0.5,-0.75045,0.00049,13.54476]
[1780108315053,15.04,73562.85,0.5,-0.75016,0.0005,13.55334]
[1780108320089,15.04,73564.01,0.5,-0.74952,0.0005,13.57191]
[1780108325125,15.05,73565.86,0.5,-0.74854,0.0005,13.60024]
[1780108330159,15.06,73565.29,0.5,-0.74869,0.0005,13.59608]
[1780108335193,15.06,73565.37,0.5,-0.74859,0.0005,13.59879]
[1780108340229,15.06,73567.28,0.5,-0.74759,0.0005,13.62778]
[1780108345270,15.07,73567.89,0.5,-0.74721,0.0005,13.63877]
[1780108351307,15.08,73567.57,0.5,-0.74733,0.0005,13.63125]
[1780108356344,15.08,73567.22,0.5,-0.74743,0.0005,13.62844]
[1780108361378,15.09,73567.12,0.5,-0.7474,0.0005,13.6292]
[1780108366413,15.09,73566.87,0.5,-0.74745,0.0005,13.6278]
[1780108371449,15.1,73568.08,0.5,-0.74677,0.0005,13.64722]
[1780108377763,15.1,73568.7,0.5,-0.74638,0.0005,13.65849]
[1780108383535,15.11,73569.65,0.5,-0.74582,0.0005,13.6744]
[1780108388570,15.11,73569.68,0.5,-0.74574,0.0005,13.67675]
[1780108393605,15.12,73570.49,0.5,-0.74527,0.0005,13.69016]
[1780108398640,15.12,73570.26,0.5,-0.74532,0.0005,13.68872]
[1780108403675,15.13,73575.85,0.5,-0.74247,0.0005,13.76949]
[1780108408713,15.13,73579.48,0.5,-0.7406,0.0005,13.82185]
[1780108413745,15.13,73581.23,0.5,-0.73973,0.0005,13.84211]
[1780108418781,15.14,73582.78,0.5,-0.7389,0.0005,13.86503]
[1780108420798,15.14,73589.55,0.5,-0.73547,0.00051,13.95929]
[1780108424824,15.14,73595.83,0.5,-0.73224,0.00051,14.04641]
[1780108428114,15.16,73608.71,0.5,-0.72543,0.00052,14.22598]
[1780108430866,15.16,73610.11,0.5,-0.7246,0.00052,14.24734]
[1780108435902,15.18,73615.03,0.5,-0.7219,0.00052,14.31668]
[1780108440937,15.19,73608.3,0.5,-0.72524,0.00051,14.23071]
[1780108441943,15.19,73600.99,0.5,-0.7289,0.00051,14.13509]
[1780108446978,15.2,73602.71,0.5,-0.72789,0.00051,14.16154]
[1780108452013,15.21,73603.7,0.5,-0.72735,0.00051,14.17581]
[1780108457050,15.21,73604.1,0.5,-0.72711,0.00051,14.18203]
[1780108460070,15.21,73612.36,0.5,-0.72284,0.00052,14.29232]
[1780108465106,15.21,73612.18,0.5,-0.72293,0.00052,14.29021]
[1780108470140,15.21,73611.51,0.5,-0.72326,0.00052,14.28169]
[1780108475175,15.21,73610.09,0.5,-0.72403,0.00052,14.2578]
[1780108480210,15.21,73609.53,0.5,-0.7243,0.00051,14.2508]
[1780108485245,15.22,73609.47,0.5,-0.72432,0.00051,14.25041]
[1780108490280,15.22,73609.04,0.5,-0.72451,0.00051,14.24549]
[1780108495315,15.22,73608.46,0.5,-0.72478,0.00051,14.23834]
[1780108500351,15.22,73608.2,0.5,-0.7249,0.00051,14.23528]
[1780108505385,15.22,73607.94,0.5,-0.72502,0.00051,14.2322]
[1780108510420,15.22,73607.39,0.5,-0.72529,0.00051,14.22525]
[1780108517469,15.22,73607.2,0.5,-0.72537,0.00051,14.22327]
[1780108522504,15.23,73607.51,0.5,-0.72519,0.00051,14.2278]
[1780108527539,15.23,73607.63,0.5,-0.72511,0.00051,14.22978]
[1780108532576,15.23,73605.53,0.5,-0.72623,0.00051,14.19671]
[1780108537610,15.23,73609.54,0.5,-0.72414,0.00051,14.25087]
[1780108542646,15.23,73609.68,0.5,-0.72404,0.00051,14.25353]
[1780108547681,15.24,73609.97,0.5,-0.72386,0.00051,14.25817]
[1780108552716,15.24,73609.86,0.5,-0.72388,0.00051,14.25749]
[1780108557753,15.24,73610.03,0.5,-0.72376,0.00051,14.26051]
[1780108561783,15.24,73601.88,0.5,-0.72792,0.00051,14.1525]
[1780108563799,15.24,73601.54,0.5,-0.72808,0.00051,14.14837]
[1780108569110,15.25,73601.2,0.5,-0.7282,0.00051,14.14524]
[1780108574875,15.25,73601.86,0.5,-0.72782,0.00051,14.15529]
[1780108580919,15.25,73603.5,0.5,-0.72692,0.00051,14.17857]
[1780108585954,15.26,73604.75,0.5,-0.72624,0.00051,14.19631]
[1780108590992,15.26,73604.59,0.5,-0.72628,0.00051,14.1954]
[1780108596025,15.26,73604.92,0.5,-0.72613,0.00051,14.19535]
[1780108601059,15.27,73605.12,0.5,-0.72598,0.00051,14.19905]
[1780108606094,15.27,73605.32,0.5,-0.72584,0.00051,14.20273]
[1780108611129,15.27,73605.89,0.5,-0.72551,0.00051,14.2113]
[1780108616164,15.28,73605.84,0.5,-0.7255,0.00051,14.21162]
[1780108621199,15.28,73603.81,0.5,-0.7265,0.00051,14.18564]
[1780108626237,15.28,73603.96,0.5,-0.72638,0.00051,14.18861]
[1780108632276,15.28,73604.85,0.5,-0.72588,0.00051,14.20155]
[1780108638319,15.29,73605.38,0.5,-0.72557,0.00051,14.20969]
[1780108643354,15.29,73608.97,0.5,-0.72369,0.00051,14.25805]
[1780108648388,15.29,73609.5,0.5,-0.72339,0.00051,14.26584]
[1780108653424,15.3,73609.11,0.5,-0.72362,0.00051,14.25599]
[1780108658459,15.3,73608.33,0.5,-0.72399,0.00051,14.24649]
[1780108661496,15.3,73615.54,0.5,-0.72026,0.00052,14.34147]
[1780108663509,15.3,73617.28,0.5,-0.71936,0.00052,14.36419]
[1780108668544,15.3,73615.83,0.5,-0.7201,0.00052,14.34546]
[1780108675595,15.3,73612.81,0.5,-0.72164,0.00051,14.30651]
[1780108681635,15.3,73611.61,0.5,-0.72223,0.00051,14.29134]
[1780108686671,15.3,73611.76,0.5,-0.72214,0.00051,14.29377]
[1780108691704,15.31,73611.48,0.5,-0.72226,0.00051,14.29056]
[1780108696741,15.31,73610.7,0.5,-0.72265,0.00051,14.28083]
[1780108702782,15.31,73610.99,0.5,-0.72248,0.00051,14.28514]
[1780108707817,15.31,73611.21,0.5,-0.72234,0.00051,14.28849]
[1780108712853,15.31,73612.25,0.5,-0.72185,0.00051,14.29708]
[1780108717888,15.31,73612.1,0.5,-0.72191,0.00051,14.29555]
[1780108722922,15.31,73609.41,0.5,-0.72327,0.00051,14.26076]
[1780108730242,15.32,73611.21,0.5,-0.72231,0.00051,14.2852]
[1780108736016,15.32,73611.73,0.5,-0.72203,0.00051,14.29242]
[1780108741051,15.32,73612.79,0.5,-0.72147,0.00051,14.30661]
[1780108746089,15.32,73616.62,0.5,-0.71949,0.00052,14.35674]
[1780108751125,15.32,73616.48,0.5,-0.71956,0.00052,14.35502]
[1780108756157,15.32,73622.15,0.5,-0.71661,0.00052,14.42851]
[1780108761193,15.32,73621.96,0.5,-0.71669,0.00052,14.42658]
[1780108766226,15.32,73620.26,0.5,-0.71756,0.00052,14.40491]
[1780108771262,15.32,73623.04,0.5,-0.71616,0.00052,14.43559]
[1780108776297,15.33,73623.02,0.5,-0.71615,0.00052,14.43582]
[1780108782339,15.33,73623.13,0.5,-0.71607,0.00052,14.43792]
[1780108787374,15.33,73622.23,0.5,-0.71652,0.00052,14.42664]
[1780108792410,15.33,73621.81,0.5,-0.71675,0.00052,14.42111]
[1780108796437,15.33,73610.09,0.5,-0.72279,0.00051,14.26888]
[1780108801472,15.33,73604.93,0.5,-0.72542,0.00051,14.2012]
[1780108806508,15.33,73605.48,0.5,-0.72514,0.00051,14.20848]
[1780108811542,15.33,73604.51,0.5,-0.72564,0.00051,14.19572]
[1780108816577,15.33,73604.7,0.5,-0.72553,0.00051,14.19836]
[1780108821611,15.33,73608.53,0.5,-0.72357,0.00051,14.2489]
[1780108826648,15.33,73608.56,0.5,-0.72356,0.00051,14.24932]
[1780108832690,15.33,73609.1,0.5,-0.72334,0.00051,14.25086]
[1780108839738,15.33,73608.93,0.5,-0.72344,0.00051,14.24819]
[1780108844774,15.33,73608.85,0.5,-0.7235,0.00051,14.24679]
[1780108849812,15.33,73608.41,0.5,-0.72374,0.00051,14.24065]
[1780108852830,15.33,73599.96,0.5,-0.72805,0.00051,14.12866]
[1780108857868,15.33,73601.16,0.5,-0.72744,0.00051,14.14486]
[1780108862914,15.33,73602.1,0.5,-0.72695,0.00051,14.15762]
[1780108865925,15.33,73596.0,0.5,-0.73005,0.00051,14.07611]
[1780108870960,15.33,73597.17,0.5,-0.72947,0.00051,14.09133]
[1780108875996,15.32,73597.06,0.5,-0.72955,0.00051,14.08938]
[1780108881297,15.32,73595.29,0.5,-0.73046,0.00051,14.06529]
[1780108887076,15.32,73596.01,0.5,-0.73011,0.00051,14.07463]
[1780108892111,15.32,73594.02,0.5,-0.73118,0.00051,14.04222]
[1780108898153,15.32,73594.3,0.5,-0.73104,0.00051,14.0459]
[1780108904194,15.32,73597.65,0.5,-0.72935,0.00051,14.09067]
[1780108909229,15.32,73598.8,0.5,-0.72877,0.00051,14.10583]
[1780108914266,15.32,73598.83,0.5,-0.72877,0.00051,14.10597]
[1780108917290,15.32,73606.49,0.5,-0.72486,0.00051,14.20773]
[1780108922328,15.32,73606.76,0.5,-0.72474,0.00051,14.21098]
[1780108924337,15.32,73616.69,0.5,-0.71964,0.00052,14.34089]
[1780108926352,15.32,73617.6,0.5,-0.71917,0.00052,14.35254]
[1780108931386,15.32,73620.75,0.5,-0.71754,0.00052,14.39321]
[1780108936420,15.32,73626.24,0.5,-0.71469,0.00052,14.46364]
[1780108941719,15.32,73625.87,0.5,-0.7149,0.00052,14.45858]
[1780108947498,15.32,73625.88,0.5,-0.71491,0.00052,14.45823]
[1780108953542,15.31,73625.71,0.5,-0.71507,0.00052,14.4502]
[1780108958576,15.31,73626.17,0.5,-0.71485,0.00052,14.45572]
[1780108963613,15.31,73626.62,0.5,-0.71463,0.00052,14.46105]
[1780108968649,15.31,73625.99,0.5,-0.71498,0.00052,14.45252]
[1780108973684,15.31,73625.93,0.5,-0.71503,0.00052,14.45127]
[1780108978719,15.31,73625.61,0.5,-0.71523,0.00052,14.44635]
[1780108983754,15.3,73626.07,0.5,-0.71503,0.00052,14.45125]
[1780108988788,15.3,73626.32,0.5,-0.71493,0.00052,14.45394]
[1780108993824,15.3,73625.41,0.5,-0.71542,0.00052,14.44174]
[1780108998860,15.3,73625.12,0.5,-0.71559,0.00052,14.43749]
[1780109003893,15.3,73624.27,0.5,-0.71606,0.00052,14.42606]
[1780109009935,15.29,73626.15,0.5,-0.7151,0.00052,14.44963]
[1780109014970,15.29,73629.56,0.5,-0.7134,0.00052,14.48722]
[1780109020017,15.29,73627.23,0.5,-0.71464,0.00052,14.45688]
[1780109025050,15.29,73624.48,0.5,-0.71609,0.00052,14.42133]
[1780109033107,15.29,73624.24,0.5,-0.71622,0.00052,14.41798]
[1780109039148,15.29,73626.6,0.5,-0.715,0.00052,14.44795]
[1780109044182,15.29,73626.69,0.5,-0.71497,0.00052,14.44883]
[1780109049219,15.29,73626.72,0.5,-0.71496,0.00052,14.449]
[1780109054253,15.28,73625.34,0.5,-0.7157,0.00052,14.43087]
[1780109061303,15.28,73625.83,0.5,-0.71547,0.00052,14.43657]
[1780109066337,15.28,73626.09,0.5,-0.71537,0.00052,14.43913]
[1780109072656,15.28,73626.2,0.5,-0.7154,0.00052,14.43431]
[1780109078423,15.28,73626.48,0.5,-0.71524,0.00052,14.43812]
[1780109083455,15.28,73626.96,0.5,-0.71497,0.00052,14.44468]
[1780109088493,15.28,73625.68,0.5,-0.71563,0.00052,14.42852]
[1780109089499,15.28,73615.89,0.5,-0.72072,0.00052,14.30164]
[1780109090505,15.28,73614.04,0.5,-0.72167,0.00052,14.27751]
[1780109095550,15.28,73613.39,0.5,-0.72198,0.00052,14.26956]
[1780109100579,15.28,73613.98,0.5,-0.72166,0.00052,14.27773]
[1780109105615,15.28,73616.2,0.5,-0.72051,0.00052,14.3068]
[1780109112956,15.28,73619.0,0.5,-0.71908,0.00052,14.34278]
[1780109118708,15.28,73619.0,0.5,-0.71912,0.00052,14.34188]
[1780109123740,15.28,73614.7,0.5,-0.72137,0.00052,14.2851]
[1780109129782,15.28,73614.17,0.5,-0.72167,0.00052,14.27753]
[1780109134817,15.27,73613.97,0.5,-0.72186,0.00052,14.26881]
[1780109140860,15.27,73614.23,0.5,-0.72175,0.00052,14.27157]
[1780109145894,15.27,73614.6,0.5,-0.72158,0.00052,14.27585]
[1780109150929,15.27,73614.1,0.5,-0.72185,0.00052,14.26901]
[1780109155964,15.27,73613.36,0.5,-0.72224,0.00052,14.25897]
[1780109163015,15.27,73612.17,0.5,-0.72287,0.00052,14.24305]
[1780109169056,15.27,73611.93,0.5,-0.723,0.00052,14.23975]
[1780109174090,15.27,73610.95,0.5,-0.7235,0.00052,14.22679]
[1780109179125,15.27,73614.52,0.5,-0.72166,0.00052,14.27379]
[1780109193222,15.27,73613.79,0.5,-0.72209,0.00052,14.25871]
[1780109198260,15.27,73610.87,0.5,-0.7236,0.00052,14.22025]
[1780109203293,15.27,73610.55,0.5,-0.72376,0.00052,14.21609]
[1780109208328,15.27,73612.19,0.5,-0.72291,0.00052,14.23786]
[1780109213658,15.27,73611.82,0.5,-0.7231,0.00052,14.23309]
[1780109221420,15.27,73612.17,0.5,-0.72291,0.00052,14.23786]
[1780109227461,15.27,73612.47,0.5,-0.72275,0.00052,14.24192]
[1780109233798,15.27,73612.73,0.5,-0.72261,0.00052,14.24554]
[1780109239547,15.27,73615.69,0.5,-0.72108,0.00052,14.28446]
[1780109244582,15.27,73615.07,0.5,-0.7214,0.00052,14.27643]
[1780109250623,15.27,73614.32,0.5,-0.72178,0.00052,14.26681]
[1780109257673,15.27,73615.28,0.5,-0.72132,0.00052,14.2742]
[1780109264012,15.27,73615.39,0.5,-0.72125,0.00052,14.27596]
[1780109269757,15.27,73619.42,0.5,-0.71916,0.00052,14.32873]
[1780109274792,15.27,73620.68,0.5,-0.71851,0.00052,14.34501]
[1780109282848,15.27,73621.57,0.5,-0.71806,0.00052,14.35614]
[1780109287885,15.27,73626.52,0.5,-0.71552,0.00052,14.41899]
[1780109292918,15.26,73626.63,0.5,-0.71551,0.00052,14.41929]
[1780109297953,15.26,73624.17,0.5,-0.71682,0.00052,14.38705]
[1780109302988,15.26,73621.9,0.5,-0.71801,0.00052,14.3574]
[1780109310039,15.26,73621.76,0.5,-0.7181,0.00052,14.35517]
[1780109315074,15.26,73622.11,0.5,-0.718,0.00052,14.35367]
[1780109320110,15.26,73624.46,0.5,-0.7168,0.00052,14.3835]
[1780109325144,15.26,73626.95,0.5,-0.71552,0.00052,14.415]
[1780109330180,15.25,73626.56,0.5,-0.71574,0.00052,14.40949]
[1780109337230,15.25,73625.35,0.5,-0.7164,0.00052,14.39326]
[1780109342265,15.25,73623.92,0.5,-0.71716,0.00052,14.37444]
[1780109347299,15.25,73621.86,0.5,-0.71825,0.00052,14.3475]
[1780109352335,15.25,73622.08,0.5,-0.71814,0.00052,14.35009]
[1780109361398,15.25,73622.63,0.5,-0.71788,0.00052,14.35674]
[1780109367440,15.25,73622.48,0.5,-0.71796,0.00052,14.35464]
[1780109373481,15.25,73622.14,0.5,-0.7182,0.00052,14.34456]
[1780109378517,15.25,73621.87,0.5,-0.71834,0.00052,14.34104]
[1780109383552,15.25,73621.88,0.5,-0.71834,0.00052,14.34111]
[1780109388587,15.25,73614.64,0.5,-0.7221,0.00052,14.24649]
[1780109390601,15.25,73609.87,0.5,-0.72456,0.00052,14.18374]
[1780109395637,15.25,73606.95,0.5,-0.72603,0.00051,14.14569]
[1780109399667,15.25,73599.54,0.5,-0.72979,0.00051,14.04739]
[1780109403692,15.25,73597.41,0.5,-0.73084,0.00051,14.01979]
[1780109409736,15.26,73601.04,0.5,-0.72893,0.00051,14.07]
[1780109411749,15.26,73611.45,0.5,-0.72357,0.00052,14.20894]
[1780109412755,15.26,73615.15,0.5,-0.72166,0.00052,14.25773]
[1780109417796,15.26,73614.89,0.5,-0.72178,0.00052,14.25453]
[1780109422829,15.26,73615.27,0.5,-0.72158,0.00052,14.25967]
[1780109427862,15.26,73611.06,0.5,-0.72374,0.00052,14.20453]
[1780109432897,15.26,73611.84,0.5,-0.72339,0.00052,14.20944]
[1780109437932,15.26,73611.33,0.5,-0.72366,0.00052,14.20274]
[1780109442972,15.26,73612.44,0.5,-0.72306,0.00052,14.21787]
[1780109448005,15.27,73614.22,0.5,-0.72212,0.00052,14.24179]
[1780109453040,15.27,73614.99,0.5,-0.72171,0.00052,14.25238]
[1780109458077,15.27,73623.92,0.5,-0.71706,0.00052,14.36886]
[1780109464119,15.27,73625.57,0.5,-0.7162,0.00052,14.38996]
[1780109470162,15.27,73625.34,0.5,-0.71623,0.00052,14.38915]
[1780109475505,15.27,73626.41,0.5,-0.71567,0.00052,14.40295]
[1780109481238,15.27,73626.38,0.5,-0.71569,0.00052,14.40243]
[1780109486272,15.27,73626.64,0.5,-0.71556,0.00052,14.40567]
[1780109492315,15.27,73628.53,0.5,-0.71463,0.00052,14.42443]
[1780109497350,15.27,73631.76,0.5,-0.71294,0.00053,14.46567]
[1780109505406,15.27,73632.52,0.5,-0.71255,0.00053,14.47499]
[1780109511448,15.27,73633.63,0.5,-0.71199,0.00053,14.48855]
[1780109518497,15.27,73633.73,0.5,-0.71197,0.00053,14.48898]
[1780109523533,15.27,73633.01,0.5,-0.71236,0.00053,14.47953]
[1780109528567,15.27,73632.73,0.5,-0.71251,0.00053,14.47605]
[1780109533602,15.27,73631.93,0.5,-0.71292,0.00053,14.46612]
[1780109538645,15.27,73631.45,0.5,-0.71316,0.00053,14.4603]
[1780109541658,15.27,73625.02,0.5,-0.71654,0.00052,14.37762]
[1780109546700,15.27,73626.25,0.5,-0.71589,0.00052,14.3935]
[1780109551728,15.27,73628.06,0.5,-0.71497,0.00052,14.41192]
[1780109559784,15.27,73628.09,0.5,-0.71491,0.00052,14.41342]
[1780109566155,15.28,73628.22,0.5,-0.7148,0.00052,14.41609]
[1780109576225,15.28,73628.64,0.5,-0.71453,0.00052,14.4228]
[1780109582946,15.28,73629.5,0.5,-0.71405,0.00052,14.43431]
[1780109587984,15.28,73630.19,0.5,-0.71369,0.00052,14.44308]
[1780109593017,15.28,73638.17,0.5,-0.7095,0.00053,14.54406]
[1780109595035,15.28,73642.66,0.5,-0.70713,0.00053,14.60019]
[1780109600069,15.28,73645.04,0.5,-0.70587,0.00053,14.62966]
[1780109605105,15.28,73647.59,0.5,-0.70453,0.00053,14.66075]
[1780109610139,15.28,73649.57,0.5,-0.70349,0.00053,14.6848]
[1780109615173,15.28,73651.02,0.5,-0.70278,0.00053,14.69715]
[1780109620209,15.28,73654.08,0.5,-0.70114,0.00054,14.73454]
[1780109626577,15.28,73654.17,0.5,-0.70109,0.00054,14.73561]
[1780109632295,15.28,73654.24,0.5,-0.70109,0.00054,14.7358]
[1780109641358,15.27,73654.5,0.5,-0.70099,0.00054,14.73793]
[1780109646717,15.27,73654.33,0.5,-0.70111,0.00054,14.73529]
[1780109653442,15.27,73654.24,0.5,-0.70119,0.00054,14.7334]
[1780109658476,15.27,73653.95,0.5,-0.70137,0.00054,14.72931]
[1780109663512,15.26,73657.21,0.5,-0.69965,0.00054,14.76834]
[1780109666538,15.26,73663.66,0.5,-0.69619,0.00054,14.84582]
[1780109669559,15.26,73667.99,0.5,-0.69386,0.00054,14.89729]
[1780109674595,15.26,73671.57,0.5,-0.69198,0.00054,14.93389]
[1780109679631,15.26,73671.66,0.5,-0.69194,0.00054,14.93467]
[1780109684667,15.26,73671.25,0.5,-0.69217,0.00054,14.92974]
[1780109689701,15.26,73668.78,0.5,-0.69351,0.00054,14.90058]
[1780109694737,15.26,73671.99,0.5,-0.69177,0.00054,14.93839]
[1780109699775,15.26,73674.47,0.5,-0.69043,0.00054,14.96737]
[1780109704809,15.26,73674.45,0.5,-0.69044,0.00054,14.96705]
[1780109707984,15.26,73675.6,0.5,-0.68981,0.00054,14.98064]
[1780109713870,15.26,73675.51,0.5,-0.68985,0.00054,14.97985]
[1780109720920,15.26,73675.51,0.5,-0.68983,0.00054,14.98017]
[1780109724949,15.26,73668.96,0.5,-0.69339,0.00054,14.90335]
[1780109729982,15.26,73667.93,0.5,-0.69395,0.00054,14.8909]
[1780109735027,15.26,73665.87,0.5,-0.69515,0.00054,14.86041]
[1780109741061,15.26,73662.82,0.5,-0.6968,0.00054,14.82386]
[1780109747420,15.26,73659.11,0.5,-0.69879,0.00054,14.77936]
[1780109753146,15.26,73659.16,0.5,-0.69875,0.00054,14.78019]
[1780109756690,15.26,73659.8,0.5,-0.69841,0.00054,14.78799]
[1780109762213,15.26,73662.92,0.5,-0.69672,0.00054,14.8257]
[1780109767561,15.26,73663.74,0.5,-0.69629,0.00054,14.8353]
[1780109773289,15.26,73664.73,0.5,-0.69575,0.00054,14.84716]
[1780109778324,15.26,73665.74,0.5,-0.6952,0.00054,14.85926]
[1780109784367,15.26,73669.58,0.5,-0.69312,0.00054,14.90486]
[1780109789400,15.26,73670.25,0.5,-0.69276,0.00054,14.91272]
[1780109794436,15.26,73673.65,0.5,-0.69097,0.00054,14.94725]
[1780109800478,15.26,73673.48,0.5,-0.69107,0.00054,14.94512]
[1780109806520,15.26,73671.22,0.5,-0.6923,0.00054,14.91855]
[1780109811557,15.26,73671.56,0.5,-0.69211,0.00054,14.92262]
[1780109817911,15.26,73671.98,0.5,-0.69188,0.00054,14.92765]
[1780109823639,15.26,73671.98,0.5,-0.69187,0.00054,14.92775]
[1780109828674,15.26,73673.7,0.5,-0.69093,0.00054,14.94798]
[1780109834716,15.26,73676.57,0.5,-0.68937,0.00055,14.98138]
[1780109839751,15.26,73676.48,0.5,-0.68943,0.00055,14.98016]
[1780109844786,15.26,73676.21,0.5,-0.68959,0.00055,14.97684]
[1780109848208,15.26,73676.48,0.5,-0.68945,0.00055,14.97987]
[1780109853848,15.26,73675.47,0.5,-0.69006,0.00055,14.9625]
[1780109858883,15.26,73675.7,0.5,-0.68994,0.00055,14.96504]
[1780109865932,15.26,73675.45,0.5,-0.69008,0.00055,14.96195]
[1780109872985,15.25,73675.35,0.5,-0.69015,0.00055,14.96064]
[1780109879023,15.25,73674.66,0.5,-0.69053,0.00054,14.95249]
[1780109884058,15.25,73674.9,0.5,-0.6904,0.00054,14.95525]
[1780109889094,15.25,73678.88,0.5,-0.68823,0.00055,15.00153]
[1780109894133,15.25,73680.74,0.5,-0.68721,0.00055,15.02301]
[1780109899166,15.25,73681.16,0.5,-0.68697,0.00055,15.02798]
[1780109904201,15.25,73681.32,0.5,-0.68688,0.00055,15.02991]
[1780109909236,15.26,73679.99,0.5,-0.68761,0.00055,15.01467]
[1780109910242,15.26,73671.12,0.5,-0.69244,0.00054,14.91116]
[1780109911250,15.26,73668.98,0.5,-0.69365,0.00054,14.88049]
[1780109916284,15.26,73669.7,0.5,-0.69326,0.00054,14.88919]
[1780109921321,15.26,73671.56,0.5,-0.69224,0.00054,14.91127]
[1780109926357,15.26,73672.31,0.5,-0.69183,0.00054,14.92019]
[1780109931390,15.26,73667.38,0.5,-0.6945,0.00054,14.86194]
[1780109936425,15.26,73662.88,0.5,-0.69692,0.00054,14.80847]
[1780109941461,15.26,73662.23,0.5,-0.69726,0.00054,14.801]
[1780109943765,15.26,73660.97,0.5,-0.69793,0.00054,14.78589]
[1780109949518,15.26,73658.67,0.5,-0.69917,0.00054,14.75812]
[1780109954551,15.26,73657.1,0.5,-0.70002,0.00054,14.73905]
[1780109963615,15.26,73655.91,0.5,-0.70066,0.00054,14.72447]
[1780109968966,15.26,73654.89,0.5,-0.70121,0.00054,14.71205]
[1780109976705,15.26,73654.69,0.5,-0.70135,0.00054,14.70471]
[1780109981741,15.26,73653.67,0.5,-0.70188,0.00054,14.69247]
[1780109986776,15.26,73655.38,0.5,-0.70096,0.00054,14.71355]
[1780109989108,15.26,73662.09,0.5,-0.69734,0.00054,14.79484]
[1780109991813,15.26,73669.88,0.5,-0.69311,0.00054,14.88803]
[1780109993824,15.26,73675.4,0.5,-0.69011,0.00055,14.95288]
[1780109998862,15.26,73678.76,0.5,-0.68828,0.00055,14.99188]
[1780110002889,15.26,73670.31,0.5,-0.69288,0.00054,14.89309]
[1780110003896,15.26,73663.41,0.5,-0.69662,0.00054,14.81097]
[1780110005913,15.26,73656.57,0.5,-0.7003,0.00054,14.72853]
[1780110010947,15.27,73654.25,0.5,-0.70152,0.00054,14.70082]
[1780110013907,15.27,73657.13,0.5,-0.69996,0.00054,14.73614]
[1780110020011,15.27,73656.4,0.5,-0.70033,0.00054,14.72786]
[1780110025050,15.27,73655.66,0.5,-0.70071,0.00054,14.71924]
[1780110030082,15.27,73655.49,0.5,-0.70078,0.00054,14.71754]
[1780110037131,15.27,73655.0,0.5,-0.70107,0.00054,14.70664]
[1780110039548,15.27,73654.75,0.5,-0.70121,0.00054,14.70367]
[1780110045189,15.28,73654.4,0.5,-0.70137,0.00054,14.6999]
[1780110046195,15.28,73662.22,0.5,-0.69716,0.00054,14.79459]
[1780110047202,15.28,73663.86,0.5,-0.69628,0.00054,14.81421]
[1780110052237,15.28,73668.51,0.5,-0.69375,0.00054,14.86988]
[1780110057271,15.28,73673.97,0.5,-0.69077,0.00054,14.93429]
[1780110062470,15.28,73674.85,0.5,-0.69029,0.00054,14.94469]
[1780110062487,15.28,73664.28,0.5,-0.69602,0.00054,14.81995]
[1780110064321,15.28,73664.27,0.5,-0.69602,0.00054,14.81983]
[1780110069682,15.28,73662.37,0.5,-0.69704,0.00054,14.79729]
[1780110076404,15.28,73660.85,0.5,-0.69785,0.00054,14.77927]
[1780110081440,15.28,73654.72,0.5,-0.70113,0.00054,14.70532]
[1780110086481,15.28,73649.82,0.5,-0.70373,0.00053,14.64577]
[1780110088165,15.28,73649.82,0.5,-0.70373,0.00053,14.64577]
[1780110093524,15.29,73647.95,0.5,-0.70474,0.00053,14.61823]
[1780110099898,15.29,73650.77,0.5,-0.70319,0.00053,14.65409]
[1780110107626,15.29,73650.62,0.5,-0.70323,0.00053,14.65318]
[1780110114671,15.3,73649.96,0.5,-0.70354,0.00053,14.64602]
[1780110120039,15.3,73648.23,0.5,-0.70442,0.00053,14.62554]
[1780110126756,15.3,73646.95,0.5,-0.70507,0.00053,14.61062]
[1780110131792,15.31,73645.02,0.5,-0.70607,0.00053,14.58733]
[1780110136825,15.31,73643.15,0.5,-0.70704,0.00053,14.56471]
[1780110143875,15.31,73643.73,0.5,-0.7067,0.00053,14.57267]
[1780110148910,15.31,73644.77,0.5,-0.70613,0.00053,14.58592]
[1780110151934,15.31,73637.96,0.5,-0.70979,0.00053,14.49556]
[1780110152943,15.31,73629.79,0.5,-0.71409,0.00052,14.39207]
[1780110153970,15.31,73638.17,0.5,-0.70968,0.00053,14.49809]
[1780110154954,15.31,73640.06,0.5,-0.70869,0.00053,14.52158]
[1780110160326,15.31,73640.65,0.5,-0.70843,0.00053,14.52781]
[1780110166035,15.29,73641.44,0.5,-0.70819,0.00053,14.53343]
[1780110171072,15.28,73644.97,0.5,-0.70644,0.00053,14.57461]
[1780110176105,15.28,73643.96,0.5,-0.707,0.00053,14.5616]
[1780110181140,15.28,73643.38,0.5,-0.70732,0.00053,14.55393]
[1780110186175,15.28,73647.67,0.5,-0.70506,0.00053,14.60666]
[1780110191210,15.28,73646.17,0.5,-0.70589,0.00053,14.58753]
[1780110196245,15.27,73649.82,0.5,-0.70395,0.00053,14.63233]
[1780110202289,15.27,73648.98,0.5,-0.70442,0.00053,14.62152]
[1780110208333,15.27,73649.06,0.5,-0.7044,0.00053,14.62206]
[1780110213368,15.27,73646.61,0.5,-0.70578,0.00053,14.58596]
[1780110218403,15.27,73647.8,0.5,-0.70515,0.00053,14.60052]
[1780110224445,15.27,73647.97,0.5,-0.70507,0.00053,14.6024]
[1780110229481,15.27,73647.14,0.5,-0.70552,0.00053,14.59191]
[1780110234520,15.27,73646.76,0.5,-0.70573,0.00053,14.58708]
[1780110239556,15.27,73650.71,0.5,-0.70362,0.00054,14.63586]
[1780110244591,15.27,73652.69,0.5,-0.70257,0.00054,14.65995]
[1780110249626,15.27,73655.54,0.5,-0.70103,0.00054,14.695]
[1780110254662,15.27,73654.85,0.5,-0.7014,0.00054,14.68669]
[1780110259696,15.27,73656.97,0.5,-0.70026,0.00054,14.71253]
[1780110264732,15.27,73658.33,0.5,-0.69953,0.00054,14.72905]
[1780110269766,15.27,73655.69,0.5,-0.70093,0.00054,14.69735]
[1780110274801,15.27,73657.29,0.5,-0.70008,0.00054,14.71222]
[1780110277823,15.27,73665.54,0.5,-0.69561,0.00054,14.81195]
[1780110279837,15.27,73670.75,0.5,-0.69278,0.00054,14.87384]
[1780110283868,15.28,73676.88,0.5,-0.68943,0.00055,14.94592]
[1780110287896,15.28,73685.55,0.5,-0.68466,0.00055,15.04599]
[1780110293939,15.28,73691.0,0.5,-0.68165,0.00055,15.10781]
[1780110296174,15.28,73690.88,0.5,-0.68172,0.00055,15.10647]
[1780110302008,15.28,73690.91,0.5,-0.68171,0.00055,15.10661]
[1780110304020,15.28,73681.39,0.5,-0.68695,0.00055,14.99835]
[1780110309054,15.28,73682.14,0.5,-0.68653,0.00055,15.00703]
[1780110314089,15.28,73681.0,0.5,-0.68715,0.00055,14.99406]
[1780110319123,15.28,73676.45,0.5,-0.68962,0.00055,14.94176]
[1780110324159,15.28,73672.16,0.5,-0.69193,0.00054,14.8922]
[1780110329195,15.28,73669.71,0.5,-0.69323,0.00054,14.86401]
[1780110335239,15.28,73669.05,0.5,-0.69364,0.00054,14.85091]
[1780110340272,15.28,73665.14,0.5,-0.69576,0.00054,14.8043]
[1780110345306,15.28,73664.62,0.5,-0.69604,0.00054,14.79811]
[1780110349334,15.28,73656.89,0.5,-0.70021,0.00054,14.7051]
[1780110352354,15.28,73653.06,0.5,-0.70225,0.00054,14.65871]
[1780110357391,15.29,73655.53,0.5,-0.70091,0.00054,14.68936]
[1780110362424,15.29,73656.02,0.5,-0.70062,0.00054,14.69574]
[1780110367459,15.29,73656.06,0.5,-0.70058,0.00054,14.69666]
[1780110370745,15.29,73661.94,0.5,-0.69739,0.00054,14.76825]
[1780110376522,15.3,73666.32,0.5,-0.69498,0.00054,14.82144]
[1780110382565,15.3,73667.8,0.5,-0.69414,0.00054,14.83986]
[1780110387600,15.3,73670.69,0.5,-0.69254,0.00054,14.87472]
[1780110393111,15.3,73670.37,0.5,-0.69274,0.00054,14.86614]
[1780110399684,15.31,73673.65,0.5,-0.6909,0.00054,14.90569]
[1780110404719,15.31,73674.93,0.5,-0.69017,0.00054,14.92128]
[1780110411768,15.32,73676.71,0.5,-0.68916,0.00055,14.94284]
[1780110417145,15.32,73678.64,0.5,-0.68807,0.00055,14.96586]
[1780110422848,15.32,73679.22,0.5,-0.68773,0.00055,14.97312]
[1780110428889,15.32,73679.98,0.5,-0.68728,0.00055,14.98256]
[1780110433924,15.33,73680.22,0.5,-0.68712,0.00055,14.98589]
[1780110435939,15.33,73687.75,0.5,-0.68299,0.00055,15.07174]
[1780110437289,15.33,73686.47,0.5,-0.68368,0.00055,15.05738]
[1780110442992,15.33,73685.84,0.5,-0.68402,0.00055,15.0505]
[1780110447358,15.33,73676.63,0.5,-0.68903,0.00054,14.94549]
[1780110453061,15.33,73670.04,0.5,-0.69265,0.00054,14.86358]
[1780110456085,15.33,73660.9,0.5,-0.69758,0.00054,14.75529]
[1780110463132,15.33,73660.51,0.5,-0.69776,0.00054,14.75127]
[1780110463764,15.33,73660.51,0.5,-0.69776,0.00054,14.75127]
[1780110469174,15.34,73660.23,0.5,-0.6979,0.00054,14.74832]
[1780110474210,15.34,73662.71,0.5,-0.69655,0.00054,14.77825]
[1780110479243,15.34,73665.91,0.5,-0.69482,0.00054,14.8164]
[1780110485288,15.34,73663.67,0.5,-0.69602,0.00054,14.7899]
[1780110490321,15.34,73661.57,0.5,-0.69715,0.00054,14.76491]
[1780110495355,15.34,73663.51,0.5,-0.6961,0.00054,14.78807]
[1780110501406,15.34,73662.39,0.5,-0.69671,0.00054,14.77475]
[1780110506433,15.34,73661.56,0.5,-0.69715,0.00054,14.7649]
[1780110511468,15.34,73663.44,0.5,-0.69619,0.00054,14.78192]
[1780110516503,15.34,73666.46,0.5,-0.69456,0.00054,14.81771]
[1780110524559,15.34,73664.62,0.5,-0.69556,0.00054,14.79589]
[1780110529593,15.34,73660.35,0.5,-0.69785,0.00054,14.74511]
[1780110534629,15.34,73660.01,0.5,-0.69802,0.00054,14.74123]
[1780110539663,15.34,73659.18,0.5,-0.69846,0.00054,14.73145]
[1780110544701,15.34,73658.57,0.5,-0.69878,0.00054,14.72432]
[1780110549733,15.34,73658.2,0.5,-0.69897,0.00054,14.72005]
[1780110554769,15.34,73656.89,0.5,-0.69967,0.00054,14.70432]
[1780110559803,15.34,73656.8,0.5,-0.69971,0.00054,14.70334]
[1780110564839,15.34,73657.13,0.5,-0.69953,0.00054,14.70741]
[1780110570880,15.34,73655.95,0.5,-0.70016,0.00054,14.69332]
[1780110575917,15.34,73657.96,0.5,-0.69913,0.00054,14.71224]
[1780110579946,15.34,73668.01,0.5,-0.69371,0.00054,14.83207]
[1780110581961,15.34,73674.37,0.5,-0.69025,0.00054,14.90657]
[1780110586997,15.34,73673.41,0.5,-0.69078,0.00054,14.8954]
[1780110592032,15.35,73674.89,0.5,-0.68995,0.00054,14.91304]
[1780110597070,15.35,73676.19,0.5,-0.68919,0.00054,14.92924]
[1780110598417,15.35,73689.11,0.5,-0.6821,0.00055,15.07669]
[1780110602375,15.35,73687.74,0.5,-0.68285,0.00055,15.06151]
[1780110608497,15.36,73676.7,0.5,-0.68882,0.00054,14.93691]
[1780110615197,15.36,73674.45,0.5,-0.68997,0.00054,14.91247]
[1780110620231,15.37,73680.07,0.5,-0.68685,0.00055,14.97852]
[1780110625606,15.37,73679.86,0.5,-0.68692,0.00055,14.97705]
[1780110625693,15.38,73665.53,0.5,-0.69467,0.00054,14.81097]
[1780110627280,15.38,73664.88,0.5,-0.695,0.00054,14.80357]
[1780110632315,15.38,73662.35,0.5,-0.69635,0.00054,14.76961]
[1780110638706,15.39,73663.31,0.5,-0.69576,0.00054,14.78268]
[1780110644399,15.39,73661.6,0.5,-0.69663,0.00054,14.76346]
[1780110649434,15.4,73667.58,0.5,-0.69336,0.00054,14.83518]
[1780110650543,15.4,73667.58,0.5,-0.69336,0.00054,14.83518]
[1780110656483,15.4,73668.2,0.5,-0.69297,0.00054,14.84347]
[1780110662525,15.41,73668.92,0.5,-0.69254,0.00054,14.85286]
[1780110667562,15.41,73674.62,0.5,-0.68941,0.00054,14.92006]
[1780110672596,15.41,73672.78,0.5,-0.69035,0.00054,14.89996]
[1780110677630,15.42,73676.19,0.5,-0.68844,0.00054,14.94047]
[1780110682664,15.42,73676.86,0.5,-0.68802,0.00054,14.94924]
[1780110687700,15.43,73682.4,0.5,-0.68496,0.00054,15.01328]
[1780110692734,15.43,73684.17,0.5,-0.684,0.00055,15.02875]
[1780110694876,15.43,73684.15,0.5,-0.684,0.00055,15.0287]
[1780110699786,15.44,73677.26,0.5,-0.68769,0.00054,14.95181]
[1780110704820,15.44,73669.66,0.5,-0.69176,0.00054,14.86527]
[1780110709854,15.45,73668.54,0.5,-0.69232,0.00054,14.85326]
[1780110714890,15.45,73665.92,0.5,-0.69369,0.00054,14.82353]
[1780110719925,15.45,73666.77,0.5,-0.69319,0.00054,14.83421]
[1780110720217,15.45,73666.77,0.5,-0.69319,0.00054,14.83421]
[1780110725975,15.46,73663.86,0.5,-0.69472,0.00054,14.80104]
[1780110732017,15.46,73665.42,0.5,-0.69383,0.00054,14.82026]
[1780110737044,15.46,73660.94,0.5,-0.6962,0.00054,14.76849]
[1780110742106,15.47,73659.42,0.5,-0.69699,0.00053,14.75082]
[1780110747126,15.47,73659.83,0.5,-0.69677,0.00053,14.75569]
[1780110752162,15.47,73661.51,0.5,-0.69593,0.00054,14.77007]
[1780110757196,15.46,73659.95,0.5,-0.69677,0.00054,14.75152]
[1780110762231,15.46,73659.77,0.5,-0.69687,0.00053,14.74925]
[1780110767266,15.46,73656.77,0.5,-0.69848,0.00053,14.71346]
[1780110772301,15.46,73654.53,0.5,-0.69968,0.00053,14.6867]
[1780110777336,15.46,73654.63,0.5,-0.69962,0.00053,14.68793]
[1780110782370,15.46,73654.52,0.5,-0.69968,0.00053,14.68664]
[1780110789761,15.46,73655.22,0.5,-0.69931,0.00053,14.69501]
[1780110795467,15.46,73655.22,0.5,-0.69931,0.00053,14.69502]
[1780110800498,15.46,73655.59,0.5,-0.69911,0.00053,14.69945]
[1780110805534,15.46,73656.53,0.5,-0.6986,0.00053,14.71079]
[1780110810568,15.47,73657.93,0.5,-0.69784,0.00053,14.72788]
[1780110816611,15.47,73657.04,0.5,-0.69834,0.00053,14.71241]
[1780110821645,15.47,73656.6,0.5,-0.69855,0.00053,14.70762]
[1780110826680,15.47,73654.55,0.5,-0.69962,0.00053,14.68368]
[1780110832722,15.47,73654.62,0.5,-0.69955,0.00053,14.6852]
[1780110838764,15.48,73656.41,0.5,-0.69857,0.00053,14.70721]
[1780110843799,15.48,73663.25,0.5,-0.69489,0.00054,14.78855]
[1780110848834,15.48,73667.68,0.5,-0.69247,0.00054,14.84118]
[1780110853870,15.49,73668.39,0.5,-0.69205,0.00054,14.85029]
[1780110859912,15.49,73663.5,0.5,-0.69461,0.00054,14.7946]
[1780110864947,15.49,73663.03,0.5,-0.69483,0.00054,14.78987]
[1780110869985,15.5,73661.69,0.5,-0.69552,0.00054,14.77476]
[1780110875019,15.5,73659.21,0.5,-0.69686,0.00053,14.74081]
[1780110880055,15.5,73661.52,0.5,-0.6956,0.00053,14.76876]
[1780110885089,15.5,73662.52,0.5,-0.69504,0.00054,14.78104]
[1780110890124,15.51,73663.38,0.5,-0.69455,0.00054,14.79165]
[1780110897175,15.51,73664.28,0.5,-0.69403,0.00054,14.80287]
[1780110902208,15.51,73664.76,0.5,-0.69376,0.00054,14.80894]
[1780110907243,15.51,73661.29,0.5,-0.69559,0.00053,14.7689]
[1780110912278,15.52,73660.02,0.5,-0.69624,0.00053,14.75458]
[1780110918320,15.52,73656.68,0.5,-0.69798,0.00053,14.71599]
[1780110923354,15.52,73656.69,0.5,-0.69794,0.00053,14.71694]
[1780110930780,15.53,73660.79,0.5,-0.69569,0.00053,14.7665]
[1780110936446,15.53,73659.43,0.5,-0.69644,0.00053,14.74575]
[1780110941482,15.53,73658.45,0.5,-0.69693,0.00053,14.73486]
[1780110946519,15.53,73657.81,0.5,-0.69725,0.00053,14.72794]
[1780110951554,15.54,73659.51,0.5,-0.69631,0.00053,14.74854]
[1780110956588,15.54,73658.45,0.5,-0.69686,0.00053,14.73653]
[1780110961624,15.54,73658.82,0.5,-0.69664,0.00053,14.7414]
[1780110966659,15.54,73656.06,0.5,-0.69808,0.00053,14.70941]
[1780110971699,15.55,73654.78,0.5,-0.69873,0.00053,14.69489]
[1780110976729,15.55,73652.36,0.5,-0.69998,0.00053,14.66678]
[1780110981808,15.55,73646.89,0.5,-0.70285,0.00053,14.60174]
[1780110986835,15.55,73635.97,0.5,-0.70857,0.00052,14.46921]
[1780110991203,15.55,73643.32,0.5,-0.70477,0.00053,14.55359]
[1780110991870,15.55,73643.32,0.5,-0.70477,0.00053,14.55343]
[1780110996906,15.55,73644.13,0.5,-0.70437,0.00053,14.56261]
[1780111001940,15.55,73642.46,0.5,-0.70528,0.00053,14.54168]
[1780111006976,15.54,73642.66,0.5,-0.7052,0.00053,14.54355]
[1780111009997,15.54,73635.16,0.5,-0.70916,0.00052,14.45118]
[1780111015032,15.54,73636.19,0.5,-0.70866,0.00052,14.46277]
[1780111021413,15.53,73637.24,0.5,-0.70818,0.00052,14.47429]
[1780111030136,15.53,73636.53,0.5,-0.70864,0.00052,14.46345]
[1780111035173,15.52,73638.76,0.5,-0.70752,0.00053,14.48974]
[1780111041555,15.52,73637.86,0.5,-0.70805,0.00052,14.47722]
[1780111047258,15.51,73635.15,0.5,-0.70954,0.00052,14.44232]
[1780111052291,15.51,73633.28,0.5,-0.71061,0.00052,14.41261]
[1780111057340,15.51,73629.97,0.5,-0.71238,0.00052,14.37039]
[1780111062374,15.5,73630.01,0.5,-0.71239,0.00052,14.37022]
[1780111069423,15.5,73629.76,0.5,-0.71256,0.00052,14.36619]
[1780111076475,15.5,73631.18,0.5,-0.71185,0.00052,14.38317]
[1780111081837,15.5,73633.4,0.5,-0.71071,0.00052,14.41033]
[1780111086627,15.49,73635.56,0.5,-0.7096,0.00052,14.43667]
[1780111088817,15.49,73635.5,0.5,-0.70965,0.00052,14.43564]
[1780111094604,15.49,73635.5,0.5,-0.70969,0.00052,14.4346]
[1780111096621,15.49,73643.05,0.5,-0.70573,0.00053,14.52729]
[1780111099637,15.49,73648.29,0.5,-0.70299,0.00053,14.59047]
[1780111104674,15.49,73647.06,0.5,-0.70366,0.00053,14.57507]
[1780111109709,15.48,73644.51,0.5,-0.70502,0.00053,14.54375]
[1780111114744,15.48,73641.59,0.5,-0.70662,0.00053,14.50257]
[1780111119778,15.48,73641.0,0.5,-0.70693,0.00053,14.49534]
[1780111124815,15.48,73641.3,0.5,-0.70677,0.00053,14.49904]
[1780111129851,15.48,73642.0,0.5,-0.7064,0.00053,14.50757]
[1780111136899,15.48,73639.69,0.5,-0.70762,0.00053,14.4791]
[1780111142258,15.48,73639.12,0.5,-0.70793,0.00053,14.47203]
[1780111148983,15.48,73639.36,0.5,-0.70781,0.00053,14.47477]
[1780111155025,15.48,73641.04,0.5,-0.70694,0.00053,14.49518]
[1780111161083,15.48,73641.44,0.5,-0.70673,0.00053,14.49987]
[1780111166119,15.48,73638.62,0.5,-0.70823,0.00053,14.46498]
[1780111171155,15.48,73635.06,0.5,-0.71018,0.00052,14.41473]
[1780111179209,15.47,73635.02,0.5,-0.71025,0.00052,14.41307]
[1780111186258,15.47,73632.45,0.5,-0.71164,0.00052,14.38003]
[1780111192609,15.47,73632.96,0.5,-0.7114,0.00052,14.38567]
[1780111199350,15.47,73632.23,0.5,-0.71182,0.00052,14.37576]
[1780111204385,15.46,73631.23,0.5,-0.71236,0.00052,14.36278]
[1780111209419,15.46,73630.87,0.5,-0.71257,0.00052,14.35786]
[1780111218485,15.46,73631.31,0.5,-0.71237,0.00052,14.36272]
[1780111223521,15.46,73631.18,0.5,-0.71245,0.00052,14.36075]
[1780111229566,15.46,73630.3,0.5,-0.71292,0.00052,14.34936]
[1780111232890,15.46,73646.17,0.5,-0.70463,0.00053,14.5404]
[1780111234598,15.46,73651.46,0.5,-0.70182,0.00053,14.60463]
[1780111239637,15.46,73652.46,0.5,-0.70129,0.00053,14.61652]
[1780111244668,15.46,73652.91,0.5,-0.70105,0.00053,14.62195]
[1780111249705,15.46,73654.4,0.5,-0.70023,0.00053,14.64037]
[1780111254739,15.46,73654.45,0.5,-0.70018,0.00053,14.64157]
[1780111259783,15.46,73653.03,0.5,-0.70091,0.00053,14.62516]
[1780111266825,15.47,73652.76,0.5,-0.70101,0.00053,14.62287]
[1780111271861,15.47,73651.98,0.5,-0.7014,0.00053,14.61402]
[1780111276897,15.47,73648.92,0.5,-0.703,0.00053,14.57752]
[1780111283248,15.47,73646.51,0.5,-0.70424,0.00053,14.5492]
[1780111288981,15.47,73643.84,0.5,-0.70566,0.00053,14.51651]
[1780111296031,15.48,73640.37,0.5,-0.70754,0.00053,14.46856]
[1780111301067,15.48,73641.0,0.5,-0.7072,0.00053,14.47654]
[1780111306409,15.48,73640.93,0.5,-0.70722,0.00053,14.47596]
[1780111311137,15.48,73633.09,0.5,-0.71134,0.00052,14.37892]
[1780111314158,15.48,73630.05,0.5,-0.71291,0.00052,14.34123]
[1780111319192,15.48,73628.24,0.5,-0.71384,0.00052,14.31893]
[1780111325234,15.48,73625.81,0.5,-0.7151,0.00052,14.2883]
[1780111330269,15.48,73627.53,0.5,-0.71421,0.00052,14.30989]
[1780111335304,15.48,73623.09,0.5,-0.71653,0.00052,14.25353]
[1780111340339,15.48,73623.37,0.5,-0.71638,0.00052,14.2572]
[1780111345373,15.48,73623.46,0.5,-0.71633,0.00052,14.25843]
[1780111350409,15.48,73621.93,0.5,-0.71712,0.00052,14.23909]
[1780111355446,15.48,73621.9,0.5,-0.71718,0.00052,14.23332]
[1780111360488,15.48,73623.19,0.5,-0.71651,0.00052,14.24992]
[1780111366830,15.48,73627.93,0.5,-0.71404,0.00052,14.30993]
[1780111372566,15.48,73628.1,0.5,-0.71396,0.00052,14.31188]
[1780111377601,15.48,73627.4,0.5,-0.71433,0.00052,14.30287]
[1780111382636,15.48,73626.42,0.5,-0.71485,0.00052,14.29032]
[1780111387671,15.48,73623.26,0.5,-0.7165,0.00052,14.25011]
[1780111392706,15.48,73621.06,0.5,-0.71764,0.00052,14.22221]
[1780111397741,15.48,73621.34,0.5,-0.71748,0.00052,14.22602]
[1780111402775,15.48,73620.07,0.5,-0.71813,0.00052,14.21004]
[1780111408820,15.48,73619.29,0.5,-0.71859,0.00052,14.19875]
[1780111413853,15.47,73619.63,0.5,-0.71851,0.00052,14.19646]
[1780111418888,15.47,73619.17,0.5,-0.7188,0.00052,14.18954]
[1780111424929,15.47,73619.15,0.5,-0.71885,0.00052,14.18818]
[1780111429965,15.46,73621.72,0.5,-0.71755,0.00052,14.2202]
[1780111431979,15.46,73626.83,0.5,-0.7149,0.00052,14.28497]
[1780111433915,15.46,73626.68,0.5,-0.71498,0.00052,14.28299]
[1780111440052,15.46,73625.08,0.5,-0.71586,0.00052,14.26173]
[1780111445072,15.46,73623.66,0.5,-0.71663,0.00052,14.24286]
[1780111450107,15.45,73622.56,0.5,-0.71724,0.00052,14.22801]
[1780111455143,15.45,73622.53,0.5,-0.7173,0.00052,14.22646]
[1780111456641,15.45,73622.53,0.5,-0.7173,0.00052,14.22646]
[1780111462193,15.45,73622.55,0.5,-0.71736,0.00052,14.22511]
[1780111467530,15.44,73622.41,0.5,-0.71749,0.00052,14.22197]
[1780111473270,15.44,73619.15,0.5,-0.71928,0.00052,14.17355]
[1780111476292,15.44,73612.14,0.5,-0.72292,0.00052,14.08239]
[1780111477600,15.44,73609.52,0.5,-0.72429,0.00051,14.0479]
[1780111483346,15.43,73606.8,0.5,-0.72571,0.00051,14.01162]
[1780111488382,15.43,73605.66,0.5,-0.72628,0.00051,13.9969]
[1780111493416,15.44,73605.6,0.5,-0.72623,0.00051,13.99822]
[1780111498453,15.45,73603.05,0.5,-0.72737,0.00051,13.96896]
[1780111503488,15.46,73604.2,0.5,-0.72664,0.00051,13.98757]
[1780111508523,15.47,73604.01,0.5,-0.72666,0.00051,13.98718]
[1780111513559,15.47,73606.86,0.5,-0.72519,0.00051,14.02465]
[1780111518594,15.47,73603.68,0.5,-0.72681,0.00051,13.98308]
[1780111523636,15.47,73603.31,0.5,-0.72699,0.00051,13.97845]
[1780111528663,15.47,73604.31,0.5,-0.72647,0.00051,13.99186]
[1780111533699,15.47,73604.52,0.5,-0.72641,0.00051,13.98931]
[1780111543770,15.48,73604.32,0.5,-0.72649,0.00051,13.98738]
[1780111548807,15.48,73604.57,0.5,-0.72635,0.00051,13.99103]
[1780111554846,15.48,73605.24,0.5,-0.72599,0.00051,14.00026]
[1780111559882,15.48,73608.34,0.5,-0.72439,0.00051,14.0411]
[1780111564916,15.48,73608.73,0.5,-0.72418,0.00051,14.04636]
[1780111572971,15.48,73607.07,0.5,-0.72501,0.00051,14.02512]
[1780111578309,15.48,73606.21,0.5,-0.72544,0.00051,14.01419]
[1780111585062,15.48,73606.43,0.5,-0.72531,0.00051,14.01762]
[1780111590098,15.49,73604.37,0.5,-0.72634,0.00051,13.99108]
[1780111596139,15.49,73604.48,0.5,-0.72632,0.00051,13.98755]
[1780111601175,15.49,73604.71,0.5,-0.72619,0.00051,13.99105]
[1780111607216,15.49,73605.24,0.5,-0.72589,0.00051,13.99855]
[1780111612251,15.49,73604.88,0.5,-0.72606,0.00051,13.99427]
[1780111617287,15.49,73605.21,0.5,-0.72587,0.00051,13.99904]
[1780111622324,15.49,73605.78,0.5,-0.72556,0.00051,14.00692]
[1780111627358,15.5,73606.18,0.5,-0.72534,0.00051,14.01254]
[1780111634406,15.5,73604.84,0.5,-0.72601,0.00051,13.99556]
[1780111639441,15.5,73605.73,0.5,-0.72554,0.00051,14.00756]
[1780111644476,15.5,73605.12,0.5,-0.72584,0.00051,13.99982]
[1780111649511,15.5,73604.88,0.5,-0.72596,0.00051,13.99689]
[1780111654546,15.5,73602.6,0.5,-0.72717,0.00051,13.96158]
[1780111665622,15.5,73601.6,0.5,-0.72765,0.00051,13.94925]
[1780111671665,15.5,73602.33,0.5,-0.72726,0.00051,13.95929]
[1780111674686,15.5,73596.24,0.5,-0.73037,0.00051,13.87857]
[1780111680728,15.5,73596.89,0.5,-0.73005,0.00051,13.88691]
[1780111686770,15.5,73595.82,0.5,-0.7306,0.00051,13.87255]
[1780111688784,15.5,73584.97,0.5,-0.73608,0.0005,13.72712]
[1780111689792,15.5,73580.59,0.5,-0.73835,0.0005,13.66591]
[1780111694826,15.46,73578.46,0.5,-0.73987,0.0005,13.62445]
[1780111701874,15.42,73575.82,0.5,-0.7418,0.0005,13.57162]
[1780111707917,15.41,73574.14,0.5,-0.74281,0.0005,13.54368]
[1780111711945,15.4,73565.78,0.5,-0.74712,0.00049,13.41902]
[1780111712953,15.4,73572.3,0.5,-0.74392,0.0005,13.50892]
[1780111713958,15.4,73577.97,0.5,-0.7411,0.0005,13.58726]
[1780111716982,15.39,73578.33,0.5,-0.74094,0.0005,13.59167]
[1780111722020,15.39,73577.54,0.5,-0.74137,0.0005,13.57982]
[1780111728058,15.39,73581.1,0.5,-0.73963,0.0005,13.62737]
[1780111734103,15.38,73580.21,0.5,-0.74014,0.0005,13.6136]
[1780111739440,15.38,73578.54,0.5,-0.74102,0.0005,13.58936]
[1780111747195,15.38,73577.92,0.5,-0.7414,0.0005,13.57896]
[1780111755251,15.37,73577.34,0.5,-0.74176,0.0005,13.5691]
[1780111763312,15.37,73577.09,0.5,-0.74195,0.0005,13.56381]
[1780111768346,15.36,73576.33,0.5,-0.74237,0.0005,13.55217]
[1780111773381,15.36,73574.42,0.5,-0.74343,0.0005,13.51895]
[1780111778416,15.36,73573.59,0.5,-0.74388,0.0005,13.50649]
[1780111783454,15.36,73573.8,0.5,-0.7438,0.0005,13.50853]
[1780111789493,15.35,73573.63,0.5,-0.74393,0.0005,13.50513]
[1780111794528,15.35,73569.59,0.5,-0.74597,0.0005,13.44797]
[1780111799566,15.35,73569.11,0.5,-0.74623,0.0005,13.44074]
[1780111804599,15.35,73567.16,0.5,-0.74721,0.0005,13.41299]
[1780111809634,15.35,73565.66,0.5,-0.74796,0.0005,13.39173]
[1780111814670,15.35,73564.27,0.5,-0.74865,0.00049,13.37204]
[1780111820712,15.35,73562.13,0.5,-0.7497,0.00049,13.342]
[1780111825751,15.35,73559.32,0.5,-0.75108,0.00049,13.30256]
[1780111831786,15.35,73559.34,0.5,-0.75111,0.00049,13.2977]
[1780111837121,15.35,73558.25,0.5,-0.75162,0.00049,13.28284]
[1780111842865,15.35,73554.89,0.5,-0.75324,0.00049,13.23587]
[1780111845889,15.35,73547.4,0.5,-0.75688,0.00049,13.12912]
[1780111850927,15.35,73546.06,0.5,-0.75753,0.00049,13.10993]
[1780111855960,15.36,73549.01,0.5,-0.75609,0.00049,13.15252]
[1780111863009,15.36,73549.15,0.5,-0.75602,0.00049,13.15459]
[1780111868048,15.36,73547.84,0.5,-0.75666,0.00049,13.13582]
[1780111873083,15.36,73548.19,0.5,-0.75649,0.00049,13.14088]
[1780111878117,15.36,73547.99,0.5,-0.75658,0.00049,13.13806]
[1780111881691,15.36,73547.16,0.5,-0.75698,0.00049,13.12621]
[1780111887181,15.36,73548.66,0.5,-0.75625,0.00049,13.14788]
[1780111892217,15.36,73557.25,0.5,-0.75211,0.00049,13.26499]
[1780111892618,15.36,73557.25,0.5,-0.75211,0.00049,13.26499]
[1780111898254,15.36,73560.18,0.5,-0.75065,0.00049,13.30704]
[1780111904299,15.36,73556.56,0.5,-0.75241,0.00049,13.25622]
[1780111909335,15.36,73553.77,0.5,-0.75375,0.00049,13.21714]
[1780111914369,15.36,73552.69,0.5,-0.75426,0.00049,13.2025]
[1780111919404,15.36,73546.73,0.5,-0.75714,0.00049,13.11758]
[1780111924438,15.36,73552.07,0.5,-0.75453,0.00049,13.19436]
[1780111929489,15.36,73542.81,0.5,-0.75903,0.00048,13.06158]
[1780111930498,15.37,73535.74,0.5,-0.76243,0.00048,12.95939]
[1780111931505,15.37,73528.04,0.5,-0.76611,0.00048,12.84693]
[1780111932508,15.37,73520.47,0.5,-0.7697,0.00047,12.73541]
[1780111937847,15.36,73515.03,0.5,-0.77226,0.00047,12.6547]
[1780111943586,15.36,73517.65,0.5,-0.77107,0.00047,12.69251]
[1780111949630,15.36,73518.14,0.5,-0.7709,0.00047,12.69782]
[1780111957987,15.36,73518.03,0.5,-0.77103,0.00047,12.6899]
[1780111964732,15.36,73517.29,0.5,-0.77139,0.00047,12.67854]
[1780111969768,15.36,73517.51,0.5,-0.7713,0.00047,12.68153]
[1780111974802,15.36,73517.36,0.5,-0.77138,0.00047,12.67912]
[1780111979837,15.35,73517.99,0.5,-0.77109,0.00047,12.68816]
[1780111984872,15.35,73522.42,0.5,-0.76901,0.00047,12.75316]
[1780111989907,15.35,73527.67,0.5,-0.76654,0.00048,12.82981]
[1780111991921,15.35,73529.16,0.5,-0.76583,0.00048,12.85178]
[1780111998267,15.36,73529.52,0.5,-0.76562,0.00048,12.85825]
[1780112004014,15.36,73529.05,0.5,-0.76581,0.00048,12.85232]
[1780112009044,15.36,73529.2,0.5,-0.76571,0.00048,12.8555]
[1780112014080,15.36,73529.6,0.5,-0.76556,0.00048,12.85643]
[1780112019113,15.36,73529.18,0.5,-0.76573,0.00048,12.85114]
[1780112024150,15.37,73522.68,0.5,-0.76878,0.00047,12.75666]
[1780112029185,15.37,73523.75,0.5,-0.76823,0.00047,12.77386]
[1780112034222,15.37,73523.47,0.5,-0.76832,0.00047,12.77089]
[1780112041270,15.37,73527.9,0.5,-0.76617,0.00048,12.8374]
[1780112046306,15.38,73528.0,0.5,-0.76609,0.00048,12.84003]
[1780112052348,15.38,73527.09,0.5,-0.76648,0.00048,12.82783]
[1780112057382,15.38,73526.78,0.5,-0.7666,0.00048,12.82424]
[1780112063426,15.38,73526.39,0.5,-0.76674,0.00047,12.81971]
[1780112068760,15.39,73527.02,0.5,-0.76641,0.00048,12.82986]
[1780112074504,15.39,73524.53,0.5,-0.76763,0.00047,12.78858]
[1780112079538,15.39,73521.8,0.5,-0.7689,0.00047,12.74919]
[1780112084574,15.39,73521.16,0.5,-0.76917,0.00047,12.74062]
[1780112090618,15.39,73518.32,0.5,-0.77049,0.00047,12.69946]
[1780112096660,15.4,73516.43,0.5,-0.77134,0.00047,12.67255]
[1780112101699,15.4,73513.19,0.5,-0.77284,0.00047,12.62526]
[1780112106729,15.4,73512.41,0.5,-0.77319,0.00047,12.61411]
[1780112111766,15.4,73512.94,0.5,-0.77293,0.00047,12.62244]
[1780112117809,15.4,73513.15,0.5,-0.77281,0.00047,12.62621]
[1780112122842,15.4,73511.63,0.5,-0.77349,0.00047,12.60442]
[1780112129185,15.4,73508.25,0.5,-0.77504,0.00046,12.5551]
[1780112137948,15.41,73507.72,0.5,-0.77531,0.00046,12.54287]
[1780112142983,15.41,73507.38,0.5,-0.77544,0.00046,12.5386]
[1780112149324,15.41,73506.18,0.5,-0.77597,0.00046,12.52172]
[1780112157081,15.42,73505.03,0.5,-0.77633,0.00046,12.50984]
[1780112163124,15.42,73504.41,0.5,-0.77659,0.00046,12.50175]
[1780112168159,15.43,73504.35,0.5,-0.77658,0.00046,12.50181]
[1780112173194,15.43,73509.03,0.5,-0.77439,0.00047,12.5721]
[1780112178230,15.43,73509.72,0.5,-0.77405,0.00047,12.5829]
[1780112183264,15.43,73509.31,0.5,-0.77422,0.00047,12.57741]
[1780112188299,15.43,73509.5,0.5,-0.77411,0.00047,12.58087]
[1780112193333,15.43,73506.99,0.5,-0.77532,0.00046,12.53856]
[1780112198368,15.43,73506.45,0.5,-0.77558,0.00046,12.53048]
[1780112203404,15.43,73504.68,0.5,-0.7764,0.00046,12.50395]
[1780112208439,15.43,73504.71,0.5,-0.77639,0.00046,12.50422]
[1780112213478,15.43,73504.69,0.5,-0.77641,0.00046,12.5037]
[1780112216495,15.43,73496.37,0.5,-0.78024,0.00046,12.37955]
[1780112222536,15.43,73495.75,0.5,-0.78049,0.00046,12.3712]
[1780112227574,15.44,73496.58,0.5,-0.78011,0.00046,12.38381]
[1780112232608,15.43,73496.65,0.5,-0.78011,0.00046,12.38368]
[1780112237642,15.43,73500.03,0.5,-0.7786,0.00046,12.43287]
[1780112242679,15.43,73500.99,0.5,-0.77821,0.00046,12.44576]
[1780112247713,15.42,73502.78,0.5,-0.77743,0.00046,12.4708]
[1780112260094,15.42,73502.35,0.5,-0.7778,0.00046,12.45525]
[1780112266849,15.42,73502.06,0.5,-0.77795,0.00046,12.45048]
[1780112274902,15.41,73501.83,0.5,-0.77807,0.00046,12.44665]
[1780112280234,15.41,73500.29,0.5,-0.77879,0.00046,12.42311]
[1780112285984,15.41,73499.96,0.5,-0.77896,0.00046,12.4177]
[1780112291015,15.41,73504.51,0.5,-0.77687,0.00046,12.48533]
[1780112296054,15.41,73502.16,0.5,-0.77796,0.00046,12.45016]
[1780112299334,15.41,73502.27,0.5,-0.77791,0.00046,12.45178]
[1780112305118,15.41,73505.41,0.5,-0.77646,0.00046,12.49862]
[1780112306475,15.41,73505.41,0.5,-0.77646,0.00046,12.49862]
[1780112312167,15.41,73505.13,0.5,-0.77666,0.00046,12.48865]
[1780112318210,15.41,73505.03,0.5,-0.77671,0.00046,12.48702]
[1780112323243,15.41,73505.73,0.5,-0.77639,0.00046,12.49719]
[1780112330585,15.41,73505.61,0.5,-0.77644,0.00046,12.49563]
[1780112338348,15.41,73505.44,0.5,-0.77652,0.00046,12.49287]
[1780112343384,15.41,73511.83,0.5,-0.77354,0.00047,12.5883]
[1780112348419,15.41,73509.78,0.5,-0.77445,0.00047,12.55917]
[1780112359495,15.42,73509.33,0.5,-0.77457,0.00047,12.55552]
[1780112364531,15.42,73510.6,0.5,-0.77393,0.00047,12.57569]
[1780112370572,15.43,73511.46,0.5,-0.77349,0.00047,12.58989]
[1780112376614,15.43,73511.5,0.5,-0.77349,0.00047,12.5861]
[1780112382657,15.43,73512.48,0.5,-0.77299,0.00047,12.60195]
[1780112388699,15.44,73512.14,0.5,-0.7731,0.00047,12.59825]
[1780112394741,15.44,73512.13,0.5,-0.77307,0.00047,12.59941]
[1780112400783,15.44,73512.28,0.5,-0.77296,0.00047,12.60291]
[1780112404846,15.44,73502.45,0.5,-0.77749,0.00046,12.45781]
[1780112405854,15.44,73489.27,0.5,-0.78352,0.00045,12.26068]
[1780112406871,15.44,73482.39,0.5,-0.78662,0.00045,12.15713]
[1780112407864,15.44,73480.19,0.5,-0.78761,0.00045,12.12397]
[1780112413908,15.45,73477.74,0.5,-0.78867,0.00045,12.08812]
[1780112418944,15.45,73478.53,0.5,-0.78828,0.00045,12.10121]
[1780112419951,15.45,73485.86,0.5,-0.78498,0.00045,12.21215]
[1780112421234,15.45,73491.5,0.5,-0.78241,0.00046,12.29715]
[1780112427005,15.45,73492.33,0.5,-0.78204,0.00046,12.30947]
[1780112431304,15.45,73486.38,0.5,-0.78482,0.00045,12.21401]
[1780112437071,15.45,73486.28,0.5,-0.78485,0.00045,12.21283]
[1780112442106,15.45,73483.32,0.5,-0.78618,0.00045,12.16833]
[1780112447141,15.45,73487.68,0.5,-0.78421,0.00045,12.23427]
[1780112453183,15.45,73491.09,0.5,-0.78265,0.00046,12.28564]
[1780112458216,15.45,73490.29,0.5,-0.78302,0.00046,12.27357]
[1780112463253,15.45,73488.02,0.5,-0.78405,0.00045,12.23951]
[1780112468287,15.45,73487.52,0.5,-0.78427,0.00045,12.23223]
[1780112473322,15.45,73486.85,0.5,-0.78456,0.00045,12.22245]
[1780112478356,15.45,73486.6,0.5,-0.78466,0.00045,12.21909]
[1780112480372,15.45,73480.05,0.5,-0.78761,0.00045,12.12047]
[1780112485412,15.46,73480.17,0.5,-0.78752,0.00045,12.12329]
[1780112490443,15.46,73480.7,0.5,-0.78726,0.00045,12.13197]
[1780112495476,15.46,73480.76,0.5,-0.78728,0.00045,12.12772]
[1780112500513,15.46,73479.54,0.5,-0.78781,0.00045,12.11003]
[1780112506553,15.46,73479.77,0.5,-0.78767,0.00045,12.11455]
[1780112511873,15.46,73478.59,0.5,-0.7882,0.00045,12.09687]
[1780112519645,15.46,73478.59,0.5,-0.7882,0.00045,12.09674]
[1780112524681,15.46,73479.59,0.5,-0.78776,0.00045,12.11178]
[1780112529717,15.46,73479.62,0.5,-0.78777,0.00045,12.11129]
[1780112534752,15.46,73474.11,0.5,-0.79027,0.00045,12.02646]
[1780112539789,15.46,73469.64,0.5,-0.79228,0.00044,11.95767]
[1780112541804,15.46,73464.16,0.5,-0.79472,0.00044,11.87363]
[1780112547846,15.46,73463.21,0.5,-0.79513,0.00044,11.85936]
[1780112552880,15.45,73463.62,0.5,-0.79505,0.00044,11.85868]
[1780112557915,15.45,73466.81,0.5,-0.79368,0.00044,11.90619]
[1780112562951,15.45,73463.3,0.5,-0.79526,0.00044,11.85135]
[1780112566978,15.45,73456.03,0.5,-0.79843,0.00044,11.74023]
[1780112568992,15.45,73455.92,0.5,-0.79848,0.00044,11.73833]
[1780112574027,15.45,73453.57,0.5,-0.79952,0.00043,11.70163]
[1780112579059,15.45,73448.35,0.5,-0.8018,0.00043,11.62066]
[1780112584097,15.45,73447.94,0.5,-0.80195,0.00043,11.61539]
[1780112589132,15.45,73448.16,0.5,-0.8018,0.00043,11.62061]
[1780112594167,15.46,73448.03,0.5,-0.80181,0.00043,11.62009]
[1780112599202,15.46,73447.99,0.5,-0.80179,0.00043,11.62093]
[1780112604241,15.46,73448.0,0.5,-0.80174,0.00043,11.62251]
[1780112609277,15.47,73449.84,0.5,-0.80089,0.00043,11.6531]
[1780112617331,15.47,73449.0,0.5,-0.80123,0.00043,11.63745]
[1780112622646,15.47,73448.64,0.5,-0.80133,0.00043,11.63392]
[1780112630423,15.48,73448.64,0.5,-0.80125,0.00043,11.63674]
[1780112639488,15.48,73448.14,0.5,-0.80144,0.00043,11.62982]
[1780112644522,15.48,73448.06,0.5,-0.80148,0.00043,11.62853]
[1780112651570,15.48,73447.96,0.5,-0.80153,0.00043,11.62655]
[1780112661637,15.48,73445.6,0.5,-0.80256,0.00043,11.58996]
[1780112666675,15.48,73446.24,0.5,-0.80228,0.00043,11.59968]
[1780112671710,15.48,73446.35,0.5,-0.80231,0.00043,11.59528]
[1780112679767,15.48,73446.54,0.5,-0.80224,0.00043,11.59794]
[1780112684801,15.48,73445.21,0.5,-0.80282,0.00043,11.57724]
[1780112690843,15.48,73444.65,0.5,-0.80306,0.00043,11.56862]
[1780112696885,15.48,73445.54,0.5,-0.80267,0.00043,11.58238]
[1780112701922,15.48,73448.19,0.5,-0.80153,0.00043,11.62316]
[1780112707962,15.48,73446.59,0.5,-0.80223,0.00043,11.59842]
[1780112712996,15.48,73446.02,0.5,-0.80247,0.00043,11.58955]
[1780112718035,15.48,73445.68,0.5,-0.80262,0.00043,11.58431]
[1780112723067,15.48,73446.15,0.5,-0.80242,0.00043,11.5916]
[1780112729109,15.48,73447.0,0.5,-0.80205,0.00043,11.60477]
[1780112734144,15.48,73452.69,0.5,-0.79966,0.00043,11.68644]
[1780112739182,15.48,73453.53,0.5,-0.79931,0.00043,11.69891]
[1780112740190,15.48,73459.17,0.5,-0.79685,0.00044,11.78535]
[1780112742199,15.48,73460.12,0.5,-0.79644,0.00044,11.79965]
[1780112749249,15.47,73459.34,0.5,-0.79682,0.00044,11.78622]
[1780112754284,15.47,73459.66,0.5,-0.79669,0.00044,11.7908]
[1780112757900,15.47,73462.26,0.5,-0.79554,0.00044,11.83114]
[1780112763633,15.47,73466.6,0.5,-0.79365,0.00044,11.89659]
[1780112767291,15.47,73466.43,0.5,-0.79375,0.00044,11.89322]
[1780112772411,15.47,73466.33,0.5,-0.79384,0.00044,11.88997]
[1780112777446,15.47,73466.84,0.5,-0.79361,0.00044,11.89781]
[1780112783773,15.47,73466.87,0.5,-0.79358,0.00044,11.89913]
[1780112789529,15.47,73467.42,0.5,-0.79331,0.00044,11.90834]
[1780112794564,15.47,73467.63,0.5,-0.79327,0.00044,11.90633]
[1780112798593,15.47,73473.46,0.5,-0.79065,0.00045,11.99612]
[1780112803916,15.48,73474.05,0.5,-0.79034,0.00045,12.00658]
[1780112809669,15.48,73472.79,0.5,-0.79085,0.00045,11.98914]
[1780112814705,15.48,73474.05,0.5,-0.79025,0.00045,12.00958]
[1780112819741,15.49,73477.5,0.5,-0.78865,0.00045,12.06366]
[1780112827797,15.49,73478.32,0.5,-0.78819,0.00045,12.07944]
[1780112832832,15.5,73472.87,0.5,-0.79055,0.00045,11.9991]
[1780112837867,15.5,73473.28,0.5,-0.79028,0.00045,12.00831]
[1780112840888,15.51,73467.32,0.5,-0.79286,0.00044,11.92006]
[1780112845923,15.51,73466.48,0.5,-0.79316,0.00044,11.90966]
[1780112852972,15.52,73466.6,0.5,-0.79307,0.00044,11.90929]
[1780112858008,15.52,73468.12,0.5,-0.79233,0.00044,11.9348]
[1780112862035,15.53,73474.13,0.5,-0.7896,0.00045,12.02778]
[1780112867069,15.53,73475.41,0.5,-0.78895,0.00045,12.04997]
[1780112872105,15.54,73471.62,0.5,-0.79055,0.00044,11.99556]
[1780112878147,15.55,73477.03,0.5,-0.78802,0.00045,12.08133]
[1780112883182,15.59,73478.46,0.5,-0.78667,0.00045,12.12624]
[1780112888216,15.6,73478.71,0.5,-0.78641,0.00045,12.13482]
[1780112893255,15.61,73483.88,0.5,-0.78395,0.00045,12.21667]
[1780112898287,15.62,73483.72,0.5,-0.7839,0.00045,12.21843]
[1780112903323,15.63,73485.77,0.5,-0.78285,0.00045,12.2529]
[1780112908357,15.64,73487.45,0.5,-0.78198,0.00045,12.28169]
[1780112913393,15.72,73491.28,0.5,-0.77911,0.00045,12.37113]
[1780112921450,15.89,73490.9,0.5,-0.77685,0.00045,12.44322]
[1780112926485,15.95,73497.67,0.5,-0.77286,0.00045,12.57013]
[1780112927495,15.98,73498.81,0.5,-0.77199,0.00045,12.59734]
[1780112932526,16.03,73497.13,0.5,-0.77193,0.00045,12.59901]
[1780112937561,16.09,73496.25,0.5,-0.77156,0.00045,12.61029]
[1780112942598,16.14,73496.35,0.5,-0.77081,0.00045,12.63337]
[1780112948638,16.19,73497.83,0.5,-0.76939,0.00045,12.67741]
[1780112953674,16.22,73497.32,0.5,-0.76915,0.00045,12.68465]
[1780112959717,16.23,73496.44,0.5,-0.76948,0.00045,12.67444]
[1780112965042,16.23,73499.36,0.5,-0.76811,0.00045,12.71688]
[1780112970793,16.24,73499.41,0.5,-0.76803,0.00045,12.7194]
[1780112975828,16.24,73499.41,0.5,-0.76805,0.00045,12.71507]
[1780112980862,16.24,73499.57,0.5,-0.76793,0.00045,12.71874]
[1780112985900,16.25,73499.61,0.5,-0.76787,0.00045,12.72069]
[1780112990933,16.25,73500.17,0.5,-0.76757,0.00045,12.72981]
[1780112995968,16.25,73500.05,0.5,-0.76758,0.00045,12.72945]
[1780112999998,16.26,73492.05,0.5,-0.77114,0.00045,12.61879]
[1780113001004,16.26,73486.5,0.5,-0.77361,0.00044,12.54107]
[1780113006040,16.26,73487.41,0.5,-0.77316,0.00044,12.55522]
[1780113011074,16.26,73487.5,0.5,-0.77308,0.00044,12.55784]
[1780113017116,16.27,73487.85,0.5,-0.77287,0.00044,12.5644]
[1780113023158,16.27,73488.08,0.5,-0.77271,0.00044,12.56924]
[1780113029200,16.27,73488.56,0.5,-0.77245,0.00045,12.57757]
[1780113032220,16.28,73481.83,0.5,-0.77547,0.00044,12.47795]
[1780113045312,16.29,73481.88,0.5,-0.77529,0.00044,12.48382]
[1780113052363,16.29,73481.03,0.5,-0.77557,0.00044,12.47473]
[1780113057395,16.3,73481.38,0.5,-0.77535,0.00044,12.48169]
[1780113062437,16.3,73483.95,0.5,-0.77416,0.00044,12.5197]
[1780113068474,16.31,73479.61,0.5,-0.776,0.00044,12.46092]
[1780113075524,16.31,73479.21,0.5,-0.77609,0.00044,12.45801]
[1780113082571,16.32,73478.69,0.5,-0.77624,0.00044,12.45335]
[1780113089621,16.33,73478.18,0.5,-0.77638,0.00044,12.4488]
[1780113094657,16.33,73477.95,0.5,-0.77649,0.00044,12.44157]
[1780113099691,16.33,73472.09,0.5,-0.77902,0.00044,12.36002]
[1780113104731,16.33,73466.54,0.5,-0.78142,0.00043,12.28182]
[1780113112783,16.34,73464.68,0.5,-0.78218,0.00043,12.25673]
[1780113117817,16.34,73465.86,0.5,-0.78165,0.00043,12.27411]
[1780113122853,16.34,73472.04,0.5,-0.77896,0.00044,12.36186]
[1780113127888,16.34,73471.86,0.5,-0.77905,0.00044,12.35906]
[1780113136249,16.34,73469.1,0.5,-0.78026,0.00044,12.31971]
[1780113142994,16.34,73469.06,0.5,-0.78027,0.00043,12.31914]
[1780113148030,16.34,73470.0,0.5,-0.77986,0.00044,12.33263]
[1780113155078,16.34,73470.0,0.5,-0.77992,0.00044,12.32696]
[1780113160114,16.34,73466.86,0.5,-0.78128,0.00043,12.28257]
[1780113165148,16.34,73466.12,0.5,-0.78159,0.00043,12.2725]
[1780113175216,16.34,73466.26,0.5,-0.7815,0.00043,12.27533]
[1780113180254,16.34,73468.7,0.5,-0.78044,0.00043,12.31026]
[1780113186599,16.34,73469.52,0.5,-0.78009,0.00044,12.32168]
[1780113192338,16.34,73470.73,0.5,-0.77956,0.00044,12.33886]
[1780113197373,16.34,73469.72,0.5,-0.77999,0.00044,12.32462]
[1780113203414,16.34,73470.25,0.5,-0.77976,0.00044,12.33213]
[1780113208451,16.34,73470.71,0.5,-0.77957,0.00044,12.3383]
[1780113213484,16.34,73470.82,0.5,-0.7796,0.00044,12.33375]
[1780113218520,16.34,73470.93,0.5,-0.77955,0.00044,12.33544]
[1780113223554,16.34,73470.34,0.5,-0.7798,0.00044,12.32722]
[1780113228590,16.34,73469.39,0.5,-0.78021,0.00044,12.31402]
[1780113236646,16.34,73468.35,0.5,-0.78064,0.00043,12.29981]
[1780113242690,16.34,73467.68,0.5,-0.78092,0.00043,12.29073]
[1780113247726,16.34,73467.19,0.5,-0.78112,0.00043,12.28422]
[1780113254774,16.35,73466.28,0.5,-0.78149,0.00043,12.27203]
[1780113259810,16.35,73461.61,0.5,-0.78349,0.00043,12.20653]
[1780113264843,16.35,73462.78,0.5,-0.78295,0.00043,12.22413]
[1780113269880,16.35,73463.74,0.5,-0.78252,0.00043,12.23841]
[1780113277235,16.35,73463.68,0.5,-0.78261,0.00043,12.23175]
[1780113287305,16.35,73460.14,0.5,-0.78413,0.00043,12.18152]
[1780113293042,16.35,73460.36,0.5,-0.78403,0.00043,12.18496]
[1780113299084,16.35,73460.01,0.5,-0.78417,0.00043,12.1803]
[1780113304126,16.35,73458.89,0.5,-0.78464,0.00043,12.16466]
[1780113309161,16.35,73458.95,0.5,-0.78461,0.00043,12.16582]
[1780113314198,16.36,73457.67,0.5,-0.78515,0.00043,12.14793]
[1780113319231,16.36,73455.74,0.5,-0.78596,0.00043,12.12076]
[1780113324266,16.35,73453.46,0.5,-0.78696,0.00043,12.08758]
[1780113329304,16.35,73451.04,0.5,-0.788,0.00043,12.05242]
[1780113334336,16.35,73453.42,0.5,-0.78708,0.00043,12.08]
[1780113339373,16.35,73454.25,0.5,-0.78674,0.00043,12.09127]
[1780113344406,16.35,73454.67,0.5,-0.78658,0.00043,12.09671]
[1780113349441,16.35,73454.63,0.5,-0.78661,0.00043,12.0957]
[1780113355483,16.35,73453.63,0.5,-0.78704,0.00043,12.0813]
[1780113357628,16.35,73453.91,0.5,-0.78692,0.00043,12.08529]
[1780113363539,16.35,73451.27,0.5,-0.78805,0.00043,12.04747]
[1780113368574,16.35,73447.85,0.5,-0.7895,0.00042,11.99852]
[1780113370340,16.35,73447.76,0.5,-0.78953,0.00042,11.9973]
[1780113377637,16.35,73448.51,0.5,-0.7892,0.00042,12.00858]
[1780113382672,16.35,73445.25,0.5,-0.79058,0.00042,11.96175]
[1780113387707,16.35,73442.17,0.5,-0.79185,0.00042,11.9184]
[1780113392742,16.36,73443.24,0.5,-0.79142,0.00042,11.92954]
[1780113398081,16.36,73442.71,0.5,-0.79159,0.00042,11.92384]
[1780113403820,16.36,73444.02,0.5,-0.79099,0.00042,11.94433]
[1780113408854,16.37,73444.84,0.5,-0.7906,0.00042,11.95763]
[1780113413888,16.37,73445.13,0.5,-0.79043,0.00042,11.96326]
[1780113418925,16.37,73442.75,0.5,-0.79142,0.00042,11.92951]
[1780113423960,16.35,73442.68,0.5,-0.79174,0.00042,11.91887]
[1780113429002,16.33,73442.14,0.5,-0.79222,0.00042,11.90257]
[1780113438362,16.31,73442.16,0.5,-0.79259,0.00042,11.88981]
[1780113445139,16.3,73442.38,0.5,-0.79253,0.00042,11.89208]
[1780113448432,16.3,73449.07,0.5,-0.78971,0.00043,11.98814]
[1780113456216,16.3,73449.69,0.5,-0.78957,0.00043,11.98934]
[1780113466288,16.29,73449.74,0.5,-0.78961,0.00043,11.98785]
[1780113472328,16.29,73449.49,0.5,-0.78976,0.00043,11.98296]
[1780113477362,16.29,73449.41,0.5,-0.78982,0.00043,11.98074]
[1780113481394,16.29,73441.73,0.5,-0.79312,0.00042,11.86832]
[1780113488713,16.28,73439.94,0.5,-0.79394,0.00042,11.84011]
[1780113495489,16.28,73439.31,0.5,-0.79427,0.00042,11.82875]
[1780113500525,16.28,73439.31,0.5,-0.79432,0.00042,11.82717]
[1780113506566,16.27,73439.78,0.5,-0.79417,0.00042,11.83236]
[1780113511601,16.27,73438.73,0.5,-0.79471,0.00042,11.81025]
[1780113516636,16.27,73436.73,0.5,-0.79556,0.00042,11.78059]
[1780113521671,16.27,73435.66,0.5,-0.79601,0.00042,11.76505]
[1780113526708,16.27,73431.16,0.5,-0.79791,0.00042,11.699]
[1780113532748,16.27,73431.84,0.5,-0.79763,0.00042,11.70853]
[1780113539066,16.27,73432.77,0.5,-0.79726,0.00042,11.7216]
[1780113543827,16.27,73439.21,0.5,-0.79457,0.00042,11.81488]
[1780113549137,16.26,73440.37,0.5,-0.79412,0.00042,11.83068]
[1780113554904,16.26,73440.14,0.5,-0.79425,0.00042,11.82597]
[1780113559939,16.26,73439.41,0.5,-0.7946,0.00042,11.81421]
[1780113566988,16.25,73439.57,0.5,-0.79457,0.00042,11.81498]
[1780113572024,16.25,73439.66,0.5,-0.79464,0.00042,11.80923]
[1780113580079,16.25,73438.17,0.5,-0.79532,0.00042,11.7858]
[1780113585117,16.25,73438.26,0.5,-0.79531,0.00042,11.78617]
[1780113592162,16.24,73437.85,0.5,-0.79551,0.00042,11.77905]
[1780113599488,16.24,73437.62,0.5,-0.79564,0.00042,11.7745]
[1780113605255,16.24,73443.04,0.5,-0.79338,0.00042,11.85259]
[1780113610300,16.24,73443.84,0.5,-0.79309,0.00042,11.86282]
[1780113615324,16.24,73445.1,0.5,-0.79257,0.00042,11.88063]
[1780113620360,16.24,73445.28,0.5,-0.79249,0.00042,11.88315]
[1780113626412,16.24,73445.42,0.5,-0.79241,0.00042,11.88584]
[1780113629702,16.24,73451.33,0.5,-0.78988,0.00043,11.97203]
[1780113635465,16.24,73457.15,0.5,-0.78743,0.00043,12.05101]
[1780113640500,16.24,73456.56,0.5,-0.78766,0.00043,12.04315]
[1780113645534,16.24,73457.78,0.5,-0.78712,0.00043,12.06137]
[1780113648556,16.24,73464.9,0.5,-0.78404,0.00043,12.16382]
[1780113653591,16.24,73467.75,0.5,-0.78281,0.00044,12.20433]
[1780113659912,16.25,73471.7,0.5,-0.78105,0.00044,12.26181]
[1780113665675,16.25,73476.82,0.5,-0.77872,0.00044,12.33741]
[1780113670711,16.26,73477.51,0.5,-0.77834,0.00044,12.34956]
[1780113676753,16.32,73476.52,0.5,-0.77786,0.00044,12.36462]
[1780113684810,16.43,73475.88,0.5,-0.77655,0.00044,12.40602]
[1780113690121,16.5,73477.56,0.5,-0.77495,0.00044,12.45669]
[1780113693208,16.5,73477.43,0.5,-0.77504,0.00044,12.45002]
[1780113694254,16.5,73477.83,0.5,-0.77484,0.00044,12.45656]
[1780113700192,16.51,73478.53,0.5,-0.77444,0.00044,12.46917]
[1780113706964,16.52,73477.86,0.5,-0.77462,0.00044,12.46323]
[1780113712001,16.52,73477.9,0.5,-0.77453,0.00044,12.46619]
[1780113717035,16.53,73479.12,0.5,-0.77392,0.00044,12.48546]
[1780113722070,16.53,73478.9,0.5,-0.77394,0.00044,12.48466]
[1780113727105,16.54,73480.48,0.5,-0.77318,0.00044,12.50876]
[1780113732140,16.54,73482.69,0.5,-0.77215,0.00044,12.54121]
[1780113738182,16.55,73477.38,0.5,-0.7744,0.00044,12.47012]
[1780113743216,16.55,73475.52,0.5,-0.77514,0.00044,12.44662]
[1780113748252,16.56,73474.35,0.5,-0.77557,0.00044,12.43283]
[1780113757315,16.57,73475.89,0.5,-0.77484,0.00044,12.4524]
[1780113763358,16.57,73479.33,0.5,-0.77326,0.00044,12.50242]
[1780113768394,16.58,73473.44,0.5,-0.77577,0.00044,12.4229]
[1780113771416,16.58,73470.11,0.5,-0.77715,0.00043,12.37867]
[1780113776453,16.59,73463.93,0.5,-0.77965,0.00043,12.29816]
[1780113777459,16.59,73455.13,0.5,-0.78342,0.00043,12.17507]
[1780113782499,16.59,73452.37,0.5,-0.7846,0.00042,12.13616]
[1780113783506,16.59,73443.7,0.5,-0.78826,0.00042,12.01411]
[1780113788540,16.6,73444.01,0.5,-0.78811,0.00042,12.01924]
[1780113793576,16.6,73445.47,0.5,-0.78747,0.00042,12.04054]
[1780113798611,16.6,73449.75,0.5,-0.78565,0.00042,12.10113]
[1780113800899,16.6,73443.14,0.5,-0.78844,0.00042,12.00807]
[1780113807679,16.6,73443.72,0.5,-0.78817,0.00042,12.01693]
[1780113817748,16.6,73438.87,0.5,-0.79025,0.00042,11.94346]
[1780113822784,16.6,73440.03,0.5,-0.78979,0.00042,11.95902]
[1780113827816,16.6,73436.77,0.5,-0.79117,0.00042,11.91224]
[1780113832852,16.6,73436.12,0.5,-0.79141,0.00042,11.90409]
[1780113841183,16.6,73437.01,0.5,-0.79098,0.00042,11.91849]
[1780113846951,16.61,73438.19,0.5,-0.79046,0.00042,11.93639]
[1780113851986,16.61,73437.82,0.5,-0.79063,0.00042,11.93063]
[1780113857029,16.6,73434.57,0.5,-0.79199,0.00042,11.88425]
[1780113861331,16.6,73427.0,0.5,-0.79513,0.00041,11.77632]
[1780113863068,16.6,73423.58,0.5,-0.79654,0.00041,11.72754]
[1780113868103,16.6,73421.75,0.5,-0.7973,0.00041,11.70116]
[1780113873140,16.6,73422.4,0.5,-0.79711,0.00041,11.70417]
[1780113878173,16.6,73423.94,0.5,-0.79649,0.00041,11.72572]
[1780113884215,16.6,73424.06,0.5,-0.79646,0.00041,11.72685]
[1780113890257,16.6,73422.29,0.5,-0.7972,0.00041,11.70108]
[1780113895293,16.6,73419.71,0.5,-0.79826,0.00041,11.66387]
[1780113901334,16.6,73417.83,0.5,-0.79903,0.00041,11.63695]
[1780113906370,16.6,73418.12,0.5,-0.79891,0.00041,11.64121]
[1780113912412,16.6,73418.28,0.5,-0.79884,0.00041,11.64362]
[1780113918454,16.6,73418.3,0.5,-0.79883,0.00041,11.64403]
[1780113923488,16.6,73419.71,0.5,-0.79825,0.00041,11.66432]
[1780113927519,16.6,73411.0,0.5,-0.80179,0.0004,11.53948]
[1780113932552,16.6,73408.79,0.5,-0.80275,0.0004,11.50193]
[1780113937587,16.6,73398.84,0.5,-0.80673,0.0004,11.35877]
[1780113943628,16.6,73398.4,0.5,-0.80689,0.0004,11.353]
[1780113948663,16.6,73396.55,0.5,-0.80761,0.0004,11.32676]
[1780113953700,16.61,73401.96,0.5,-0.80544,0.0004,11.40541]
[1780113958738,16.61,73400.93,0.5,-0.80584,0.0004,11.39091]
[1780113963773,16.61,73395.5,0.5,-0.80799,0.0004,11.31307]
[1780113968809,16.61,73393.56,0.5,-0.80873,0.0004,11.28602]
[1780113973844,16.61,73393.84,0.5,-0.80859,0.0004,11.29099]
[1780113978878,16.61,73392.65,0.5,-0.80904,0.0004,11.27451]
[1780113983913,16.61,73392.67,0.5,-0.80901,0.0004,11.27556]
[1780113986941,16.62,73379.41,0.5,-0.81419,0.00039,11.08402]
[1780113987946,16.62,73367.38,0.5,-0.81883,0.00038,10.90886]
[1780113992986,16.62,73371.4,0.5,-0.81733,0.00038,10.96249]
[1780113998015,16.62,73376.14,0.5,-0.81546,0.00039,11.03332]
[1780114003050,16.62,73378.37,0.5,-0.81459,0.00039,11.0659]
[1780114008086,16.62,73382.74,0.5,-0.81289,0.00039,11.12922]
[1780114013120,16.62,73380.44,0.5,-0.8138,0.00039,11.0954]
[1780114018155,16.62,73380.56,0.5,-0.81376,0.00039,11.09684]
[1780114023190,16.62,73375.37,0.5,-0.81578,0.00039,11.02108]
[1780114026211,16.62,73369.64,0.5,-0.81797,0.00038,10.93833]
[1780114031246,16.62,73366.68,0.5,-0.81905,0.00038,10.89718]
[1780114036280,16.63,73362.15,0.5,-0.82072,0.00038,10.83338]
[1780114041317,16.63,73360.17,0.5,-0.8214,0.00038,10.80727]
[1780114046351,16.64,73360.25,0.5,-0.82129,0.00038,10.81126]
[1780114051387,16.64,73356.62,0.5,-0.82266,0.00038,10.75517]
[1780114056422,16.65,73355.79,0.5,-0.82289,0.00038,10.74624]
[1780114061457,16.65,73355.16,0.5,-0.82305,0.00038,10.74012]
[1780114066494,16.66,73355.27,0.5,-0.82293,0.00038,10.74485]
[1780114071527,16.67,73358.98,0.5,-0.82145,0.00038,10.8018]
[1780114076562,16.67,73361.45,0.5,-0.82045,0.00038,10.84022]
[1780114081597,16.67,73360.54,0.5,-0.82074,0.00038,10.82914]
[1780114086632,16.68,73358.38,0.5,-0.8215,0.00038,10.79986]
[1780114091667,16.68,73358.26,0.5,-0.82149,0.00038,10.80033]
[1780114096709,16.69,73346.8,0.5,-0.82573,0.00037,10.63568]
[1780114097717,16.69,73346.03,0.5,-0.826,0.00037,10.62509]
[1780114100740,16.69,73352.26,0.5,-0.82362,0.00038,10.7177]
[1780114105773,16.7,73346.71,0.5,-0.82561,0.00037,10.64002]
[1780114110809,16.7,73342.55,0.5,-0.82708,0.00037,10.58252]
[1780114113101,16.7,73329.7,0.5,-0.83183,0.00036,10.39041]
[1780114116853,16.71,73328.39,0.5,-0.83222,0.00036,10.37491]
[1780114121886,16.72,73324.17,0.5,-0.83363,0.00036,10.31802]
[1780114126919,16.73,73324.4,0.5,-0.83342,0.00036,10.32632]
[1780114131955,16.74,73321.17,0.5,-0.83445,0.00036,10.28447]
[1780114133241,16.74,73314.91,0.5,-0.83667,0.00036,10.194]
[1780114139005,16.74,73315.31,0.5,-0.83644,0.00036,10.20358]
[1780114141025,16.75,73307.33,0.5,-0.83924,0.00035,10.08839]
[1780114146059,16.75,73307.31,0.5,-0.83917,0.00035,10.09126]
[1780114151094,16.76,73307.05,0.5,-0.83918,0.00035,10.09085]
[1780114156133,16.76,73305.78,0.5,-0.83954,0.00035,10.07566]
[1780114157137,16.76,73295.36,0.5,-0.84316,0.00035,9.92477]
[1780114159150,16.77,73289.49,0.5,-0.84513,0.00034,9.84134]
[1780114164190,16.78,73290.18,0.5,-0.84478,0.00034,9.85652]
[1780114166200,16.78,73296.02,0.5,-0.84271,0.00035,9.94349]
[1780114170227,16.78,73290.71,0.5,-0.84446,0.00034,9.86978]
[1780114175270,16.79,73295.15,0.5,-0.84289,0.00035,9.93301]
[1780114177284,16.8,73288.58,0.5,-0.84511,0.00034,9.8393]
[1780114179302,16.8,73282.86,0.5,-0.84702,0.00034,9.75825]
[1780114184340,16.81,73279.27,0.5,-0.8481,0.00034,9.7117]
[1780114189370,16.82,73277.1,0.5,-0.8487,0.00034,9.68622]
[1780114191386,16.82,73266.7,0.5,-0.85213,0.00033,9.53764]
[1780114192392,16.82,73266.92,0.5,-0.85203,0.00033,9.54213]
[1780114195412,16.86,73264.65,0.5,-0.85217,0.00033,9.53549]
[1780114197427,16.87,73265.41,0.5,-0.85186,0.00033,9.54908]
[1780114202462,16.96,73260.95,0.5,-0.85209,0.00033,9.53854]
[1780114206494,16.96,73271.39,0.5,-0.84851,0.00033,9.69318]
[1780114207504,16.96,73277.3,0.5,-0.8465,0.00034,9.77922]
[1780114208506,16.97,73277.68,0.5,-0.84635,0.00034,9.78557]
[1780114213545,16.97,73285.29,0.5,-0.84367,0.00034,9.8991]
[1780114215558,16.97,73286.63,0.5,-0.84318,0.00034,9.91981]
[1780114220593,16.98,73288.92,0.5,-0.84231,0.00034,9.95615]
[1780114225628,16.99,73289.64,0.5,-0.84199,0.00034,9.96968]
[1780114227642,16.99,73302.48,0.5,-0.8375,0.00035,10.15566]
[1780114228649,16.99,73304.27,0.5,-0.83686,0.00035,10.18182]
[1780114233685,16.99,73304.66,0.5,-0.83675,0.00035,10.18321]
[1780114238718,16.99,73308.51,0.5,-0.83535,0.00035,10.24029]
[1780114244016,17.0,73308.18,0.5,-0.8354,0.00035,10.23827]
[1780114249796,17.0,73313.2,0.5,-0.83358,0.00036,10.31227]
[1780114254833,17.01,73317.45,0.5,-0.83202,0.00036,10.3751]
[1780114257856,17.01,73323.13,0.5,-0.82997,0.00036,10.45699]
[1780114259867,17.01,73325.11,0.5,-0.82924,0.00036,10.48596]
[1780114265911,17.01,73326.68,0.5,-0.82861,0.00036,10.51072]
[1780114270947,17.01,73335.19,0.5,-0.82548,0.00037,10.63395]
[1780114271953,17.02,73339.11,0.5,-0.82402,0.00037,10.69088]
[1780114275991,17.02,73347.33,0.5,-0.82095,0.00037,10.80957]
[1780114281021,17.02,73344.81,0.5,-0.82185,0.00037,10.77479]
[1780114286053,17.02,73337.85,0.5,-0.82438,0.00037,10.67676]
[1780114291090,17.03,73336.65,0.5,-0.82485,0.00037,10.65541]
[1780114298138,17.03,73337.39,0.5,-0.82451,0.00037,10.66849]
[1780114303173,17.03,73338.16,0.5,-0.82418,0.00037,10.68128]
[1780114309216,17.04,73338.62,0.5,-0.82396,0.00037,10.68985]
[1780114314507,17.04,73338.37,0.5,-0.82401,0.00037,10.68797]
[1780114320292,17.04,73338.6,0.5,-0.82387,0.00037,10.69327]
[1780114325328,17.05,73338.67,0.5,-0.8238,0.00037,10.69593]
[1780114331368,17.05,73338.37,0.5,-0.82386,0.00037,10.69365]
[1780114336403,17.05,73338.99,0.5,-0.82359,0.00037,10.70412]
[1780114341440,17.06,73339.51,0.5,-0.82336,0.00037,10.71314]
[1780114346474,17.06,73337.27,0.5,-0.82414,0.00037,10.68291]
[1780114351509,17.06,73340.17,0.5,-0.8231,0.00037,10.71981]
[1780114356543,17.07,73340.11,0.5,-0.82309,0.00037,10.72043]
[1780114361580,17.07,73340.18,0.5,-0.82302,0.00037,10.7229]
[1780114366613,17.07,73340.6,0.5,-0.82283,0.00037,10.73045]
[1780114371651,17.07,73339.13,0.5,-0.82333,0.00037,10.71104]
[1780114376695,17.08,73339.83,0.5,-0.82303,0.00037,10.72253]
[1780114381732,17.08,73336.53,0.5,-0.8242,0.00037,10.67702]
[1780114384755,17.08,73342.32,0.5,-0.82205,0.00037,10.7605]
[1780114385762,17.08,73356.8,0.5,-0.81664,0.00038,10.96656]
[1780114386769,17.08,73363.95,0.5,-0.81394,0.00038,11.06788]
[1780114387776,17.08,73365.5,0.5,-0.81335,0.00038,11.08981]
[1780114392813,17.08,73371.49,0.5,-0.81107,0.00038,11.17425]
[1780114394827,17.08,73377.13,0.5,-0.8089,0.00039,11.25383]
[1780114399860,17.08,73376.23,0.5,-0.80922,0.00039,11.24212]
[1780114403902,17.09,73382.06,0.5,-0.80695,0.00039,11.32469]
[1780114406928,17.09,73388.14,0.5,-0.80458,0.00039,11.41008]
[1780114411960,17.08,73392.53,0.5,-0.80294,0.00039,11.46516]
[1780114416993,17.08,73396.67,0.5,-0.80132,0.0004,11.52269]
[1780114422032,17.09,73401.19,0.5,-0.7995,0.0004,11.58677]
[1780114427066,17.09,73402.37,0.5,-0.79901,0.0004,11.60395]
[1780114432101,17.09,73402.02,0.5,-0.79912,0.0004,11.59999]
[1780114435368,17.09,73395.89,0.5,-0.80154,0.00039,11.51488]
[1780114441165,17.09,73394.76,0.5,-0.80197,0.00039,11.49964]
[1780114446199,17.09,73390.84,0.5,-0.80351,0.00039,11.44472]
[1780114451234,17.09,73392.63,0.5,-0.80281,0.00039,11.46962]
[1780114455510,17.09,73398.45,0.5,-0.80053,0.0004,11.55071]
[1780114461304,17.09,73400.74,0.5,-0.79965,0.0004,11.58169]
[1780114466339,17.09,73401.62,0.5,-0.79932,0.0004,11.59309]
[1780114471374,17.08,73401.78,0.5,-0.79936,0.0004,11.58844]
[1780114476409,17.08,73402.02,0.5,-0.79928,0.0004,11.59091]
[1780114482450,17.08,73402.31,0.5,-0.7992,0.0004,11.59388]
[1780114487487,17.08,73402.99,0.5,-0.79896,0.0004,11.60247]
[1780114492521,17.08,73404.59,0.5,-0.79834,0.0004,11.62408]
[1780114497556,17.08,73404.7,0.5,-0.79831,0.0004,11.62508]
[1780114502592,17.08,73403.44,0.5,-0.79883,0.0004,11.60702]
[1780114508632,17.07,73402.04,0.5,-0.79939,0.0004,11.58727]
[1780114513669,17.07,73399.41,0.5,-0.80044,0.0004,11.55032]
[1780114518705,17.07,73399.23,0.5,-0.80051,0.0004,11.54776]
[1780114523737,17.07,73399.34,0.5,-0.80048,0.0004,11.54913]
[1780114528775,17.07,73399.92,0.5,-0.80026,0.0004,11.55668]
[1780114533810,17.07,73395.41,0.5,-0.80213,0.00039,11.48735]
[1780114538846,17.07,73395.15,0.5,-0.80223,0.00039,11.48363]
[1780114541867,17.07,73386.49,0.5,-0.80563,0.00039,11.36217]
[1780114542875,17.07,73385.4,0.5,-0.80605,0.00039,11.34699]
[1780114550930,17.07,73385.12,0.5,-0.80613,0.00039,11.3443]
[1780114555965,17.07,73383.57,0.5,-0.80672,0.00039,11.3228]
[1780114561005,17.08,73382.81,0.5,-0.80701,0.00039,11.31244]
[1780114564024,17.08,73377.09,0.5,-0.80921,0.00039,11.2325]
[1780114569062,17.08,73376.75,0.5,-0.80931,0.00039,11.22877]
[1780114572081,17.08,73363.52,0.5,-0.81435,0.00038,11.04244]
[1780114573087,17.08,73363.34,0.5,-0.81441,0.00038,11.04023]
[1780114578121,17.08,73361.44,0.5,-0.81509,0.00038,11.01482]
[1780114583157,17.08,73360.92,0.5,-0.81528,0.00038,11.00769]
[1780114588191,17.08,73359.74,0.5,-0.81572,0.00038,10.9915]
[1780114593226,17.09,73354.53,0.5,-0.81771,0.00038,10.91321]
[1780114594235,17.09,73348.75,0.5,-0.81986,0.00037,10.83153]
[1780114595245,17.09,73347.39,0.5,-0.82034,0.00037,10.81313]
[1780114600277,17.09,73346.03,0.5,-0.82078,0.00037,10.79627]
[1780114605310,17.1,73346.11,0.5,-0.82069,0.00037,10.7998]
[1780114611359,17.1,73345.77,0.5,-0.82074,0.00037,10.79792]
[1780114614380,17.11,73339.72,0.5,-0.82296,0.00037,10.71253]
[1780114619413,17.11,73337.92,0.5,-0.82359,0.00037,10.68809]
[1780114623441,17.11,73332.58,0.5,-0.82551,0.00036,10.61328]
[1780114628475,17.11,73329.02,0.5,-0.82675,0.00036,10.56467]
[1780114633512,17.12,73331.48,0.5,-0.82581,0.00036,10.60152]
[1780114636781,17.12,73337.09,0.5,-0.82374,0.00037,10.68194]
[1780114642576,17.12,73336.63,0.5,-0.82388,0.00037,10.67655]
[1780114647611,17.12,73336.36,0.5,-0.82396,0.00037,10.67352]
[1780114652646,17.12,73338.45,0.5,-0.82325,0.00037,10.69775]
[1780114657681,17.12,73338.8,0.5,-0.82311,0.00037,10.70321]
[1780114662718,17.12,73333.24,0.5,-0.82514,0.00036,10.62468]
[1780114667753,17.13,73330.69,0.5,-0.82604,0.00036,10.58949]
[1780114668760,17.13,73323.09,0.5,-0.82878,0.00036,10.48159]
[1780114669767,17.13,73320.17,0.5,-0.82982,0.00036,10.4403]
[1780114674802,17.13,73319.09,0.5,-0.83017,0.00036,10.42659]
[1780114679839,17.13,73317.69,0.5,-0.83062,0.00036,10.40844]
[1780114684872,17.14,73317.83,0.5,-0.83053,0.00036,10.41221]
[1780114689908,17.14,73322.62,0.5,-0.82877,0.00036,10.48195]
[1780114692928,17.14,73328.17,0.5,-0.82675,0.00036,10.56146]
[1780114697203,17.14,73335.54,0.5,-0.82405,0.00037,10.66668]
[1780114698974,17.14,73337.34,0.5,-0.82339,0.00037,10.69241]
[1780114705016,17.14,73336.98,0.5,-0.82352,0.00037,10.68741]
[1780114710070,17.14,73341.7,0.5,-0.82178,0.00037,10.75438]
[1780114715086,17.14,73340.5,0.5,-0.8223,0.00037,10.73125]
[1780114720121,17.14,73331.43,0.5,-0.82561,0.00036,10.60298]
[1780114725157,17.14,73329.2,0.5,-0.82639,0.00036,10.57249]
[1780114729183,17.15,73335.46,0.5,-0.82408,0.00037,10.66232]
[1780114734218,17.15,73330.54,0.5,-0.82586,0.00036,10.59324]
[1780114739254,17.15,73330.23,0.5,-0.82594,0.00036,10.58982]
[1780114744292,17.15,73328.23,0.5,-0.82664,0.00036,10.5625]
[1780114749331,17.15,73325.33,0.5,-0.82766,0.00036,10.52257]
[1780114754362,17.16,73323.7,0.5,-0.82821,0.00036,10.50078]
[1780114756378,17.16,73318.01,0.5,-0.83024,0.00036,10.4205]
[1780114758390,17.16,73311.92,0.5,-0.8324,0.00035,10.33422]
[1780114763425,17.16,73311.64,0.5,-0.83245,0.00035,10.33226]
[1780114767701,17.17,73317.99,0.5,-0.83012,0.00036,10.42506]
[1780114772488,17.17,73321.4,0.5,-0.82893,0.00036,10.46933]
[1780114777771,17.17,73327.51,0.5,-0.82669,0.00036,10.55729]
[1780114783568,17.17,73326.34,0.5,-0.82709,0.00036,10.54183]
[1780114790615,17.18,73324.55,0.5,-0.82769,0.00036,10.51798]
[1780114795650,17.18,73325.82,0.5,-0.82721,0.00036,10.53693]
[1780114801693,17.18,73325.33,0.5,-0.82736,0.00036,10.53112]
[1780114806727,17.18,73325.64,0.5,-0.82722,0.00036,10.53644]
[1780114811762,17.18,73323.48,0.5,-0.82798,0.00036,10.50679]
[1780114816797,17.19,73324.04,0.5,-0.82775,0.00036,10.51578]
[1780114821832,17.19,73326.13,0.5,-0.82697,0.00036,10.54619]
[1780114826866,17.19,73328.02,0.5,-0.82627,0.00036,10.5737]
[1780114831902,17.19,73327.55,0.5,-0.8265,0.00036,10.5616]
[1780114836938,17.19,73327.97,0.5,-0.82633,0.00036,10.56824]
[1780114841974,17.19,73328.3,0.5,-0.82619,0.00036,10.57358]
[1780114847008,17.19,73328.35,0.5,-0.82616,0.00036,10.57495]
[1780114853051,17.19,73328.59,0.5,-0.82605,0.00036,10.57913]
[1780114857078,17.2,73336.92,0.5,-0.823,0.00037,10.6974]
[1780114860106,17.2,73338.55,0.5,-0.82241,0.00037,10.72036]
[1780114862122,17.2,73333.17,0.5,-0.82438,0.00036,10.64432]
[1780114864130,17.2,73328.6,0.5,-0.82603,0.00036,10.5801]
[1780114866142,17.2,73323.25,0.5,-0.82795,0.00036,10.50465]
[1780114871178,17.2,73323.73,0.5,-0.82775,0.00036,10.51261]
[1780114876213,17.2,73323.46,0.5,-0.82781,0.00036,10.50992]
[1780114881248,17.2,73325.09,0.5,-0.8272,0.00036,10.53416]
[1780114886283,17.21,73322.3,0.5,-0.82817,0.00036,10.49572]
[1780114891318,17.21,73324.47,0.5,-0.82743,0.00036,10.52173]
[1780114896354,17.21,73317.81,0.5,-0.82979,0.00036,10.4287]
[1780114903403,17.21,73318.26,0.5,-0.82957,0.00036,10.43757]
[1780114909444,17.22,73318.7,0.5,-0.82935,0.00036,10.44601]
[1780114915487,17.22,73319.74,0.5,-0.82892,0.00036,10.46291]
[1780114920522,17.23,73322.6,0.5,-0.82786,0.00036,10.50501]
[1780114925559,17.23,73321.7,0.5,-0.82814,0.00036,10.49376]
[1780114930592,17.23,73321.0,0.5,-0.82834,0.00036,10.4858]
[1780114934620,17.23,73312.31,0.5,-0.83142,0.00035,10.36388]
[1780114936633,17.24,73311.12,0.5,-0.83181,0.00035,10.34803]
[1780114941672,17.24,73310.08,0.5,-0.8321,0.00035,10.3364]
[1780114946707,17.25,73311.25,0.5,-0.83162,0.00035,10.35574]
[1780114951742,17.25,73313.4,0.5,-0.83087,0.00036,10.38248]
[1780114956777,17.25,73314.37,0.5,-0.83047,0.00036,10.39853]
[1780114961813,17.26,73315.01,0.5,-0.83018,0.00036,10.4099]
[1780114966848,17.26,73315.51,0.5,-0.82995,0.00036,10.41906]
[1780114971883,17.27,73314.66,0.5,-0.8302,0.00036,10.40909]
[1780114976158,17.27,73321.1,0.5,-0.82786,0.00036,10.50157]
[1780114977925,17.27,73321.72,0.5,-0.82762,0.00036,10.51086]
[1780114982960,17.27,73319.99,0.5,-0.82821,0.00036,10.4877]
[1780114987996,17.27,73317.34,0.5,-0.82912,0.00036,10.45182]
[1780114993030,17.28,73319.43,0.5,-0.82833,0.00036,10.48272]
[1780114998064,17.28,73318.6,0.5,-0.8286,0.00036,10.47231]
[1780115003100,17.28,73320.81,0.5,-0.82778,0.00036,10.50462]
[1780115008135,17.28,73322.61,0.5,-0.82711,0.00036,10.5309]
[1780115013172,17.28,73320.85,0.5,-0.82779,0.00036,10.50106]
[1780115020220,17.29,73321.12,0.5,-0.82765,0.00036,10.50629]
[1780115025256,17.29,73319.09,0.5,-0.82835,0.00036,10.47883]
[1780115030291,17.29,73319.81,0.5,-0.82806,0.00036,10.49016]
[1780115035326,17.29,73320.7,0.5,-0.82772,0.00036,10.50382]
[1780115040360,17.3,73321.64,0.5,-0.82736,0.00036,10.51789]
[1780115045395,17.3,73323.12,0.5,-0.8268,0.00036,10.53957]
[1780115048417,17.3,73331.93,0.5,-0.82361,0.00036,10.6639]
[1780115049423,17.3,73334.21,0.5,-0.82278,0.00036,10.69592]
[1780115054458,17.3,73329.36,0.5,-0.82455,0.00036,10.62736]
[1780115058485,17.3,73323.28,0.5,-0.82674,0.00036,10.54198]
[1780115063521,17.3,73325.79,0.5,-0.82582,0.00036,10.57798]
[1780115068557,17.3,73326.04,0.5,-0.82572,0.00036,10.58207]
[1780115073599,17.3,73329.32,0.5,-0.82459,0.00036,10.6227]
[1780115078628,17.3,73329.4,0.5,-0.82455,0.00036,10.62429]
[1780115083663,17.3,73327.98,0.5,-0.82505,0.00036,10.60486]
[1780115088697,17.3,73325.19,0.5,-0.82604,0.00036,10.56639]
[1780115093734,17.31,73325.79,0.5,-0.8258,0.00036,10.57576]
[1780115098769,17.31,73326.75,0.5,-0.82543,0.00036,10.5901]
[1780115103804,17.31,73324.0,0.5,-0.8264,0.00036,10.5522]
[1780115108839,17.31,73324.27,0.5,-0.82627,0.00036,10.55727]
[1780115113878,17.31,73324.96,0.5,-0.826,0.00036,10.56792]
[1780115118909,17.31,73325.01,0.5,-0.82595,0.00036,10.56965]
[1780115123945,17.32,73325.07,0.5,-0.8259,0.00036,10.5716]
[1780115133011,17.32,73325.02,0.5,-0.82594,0.00036,10.56695]
[1780115138299,17.32,73326.34,0.5,-0.82543,0.00036,10.58665]
[1780115144086,17.32,73330.03,0.5,-0.82407,0.00036,10.63961]
[1780115149121,17.33,73331.11,0.5,-0.82366,0.00036,10.65526]
[1780115154413,17.33,73328.73,0.5,-0.82451,0.00036,10.62236]
[1780115162212,17.33,73328.61,0.5,-0.82453,0.00036,10.62153]
[1780115172283,17.33,73328.22,0.5,-0.82465,0.00036,10.61707]
[1780115177320,17.33,73329.73,0.5,-0.82409,0.00036,10.63873]
[1780115180340,17.33,73331.04,0.5,-0.82361,0.00036,10.65723]
[1780115182354,17.33,73328.75,0.5,-0.82444,0.00036,10.62514]
[1780115187645,17.33,73324.87,0.5,-0.82583,0.00036,10.57117]
[1780115197715,17.33,73323.82,0.5,-0.82624,0.00036,10.55186]
[1780115205515,17.34,73323.53,0.5,-0.82631,0.00036,10.54911]
[1780115212564,17.34,73323.37,0.5,-0.82634,0.00036,10.54821]
[1780115217861,17.34,73284.3,0.5,-0.84001,0.00034,9.99928]
[1780115218629,17.34,73284.19,0.5,-0.84005,0.00034,9.99744]
[1780115219633,17.34,73275.06,0.5,-0.84314,0.00034,9.86923]
[1780115220650,17.34,73261.96,0.5,-0.84752,0.00033,9.6846]
[1780115221646,17.34,73257.76,0.5,-0.84888,0.00033,9.62628]
[1780115223660,17.35,73251.75,0.5,-0.85081,0.00033,9.54335]
[1780115226683,17.35,73246.67,0.5,-0.85241,0.00032,9.47441]
[1780115227951,17.35,73225.16,0.5,-0.85924,0.00031,9.1737]
[1780115229702,17.35,73223.92,0.5,-0.85959,0.00031,9.15822]
[1780115234738,17.36,73226.34,0.5,-0.85874,0.00031,9.19576]
[1780115237760,17.36,73235.97,0.5,-0.85567,0.00032,9.33178]
[1780115238768,17.36,73240.22,0.5,-0.85431,0.00032,9.39159]
[1780115241786,17.36,73250.28,0.5,-0.85105,0.00033,9.53321]
[1780115242796,17.36,73254.09,0.5,-0.8498,0.00033,9.5867]
[1780115245820,17.36,73262.62,0.5,-0.84701,0.00033,9.70622]
[1780115248841,17.36,73266.05,0.5,-0.84588,0.00033,9.75411]
[1780115250854,17.36,73277.07,0.5,-0.84219,0.00034,9.90888]
[1780115251862,17.36,73279.01,0.5,-0.84161,0.00034,9.93002]
[1780115252869,17.36,73272.87,0.5,-0.84368,0.00034,9.84346]
[1780115254883,17.36,73267.61,0.5,-0.84546,0.00033,9.7686]
[1780115259920,17.36,73270.05,0.5,-0.84469,0.00033,9.80102]
[1780115260924,17.36,73275.53,0.5,-0.84286,0.00034,9.87773]
[1780115262940,17.35,73277.23,0.5,-0.84231,0.00034,9.90059]
[1780115267973,17.35,73274.09,0.5,-0.84339,0.00034,9.8557]
[1780115273009,17.35,73272.25,0.5,-0.84402,0.00034,9.82928]
[1780115278313,17.35,73270.8,0.5,-0.84452,0.00034,9.80831]
[1780115284093,17.35,73266.71,0.5,-0.84589,0.00033,9.75061]
[1780115289126,17.35,73269.88,0.5,-0.84484,0.00033,9.79511]
[1780115294160,17.35,73270.4,0.5,-0.84468,0.00033,9.8016]
[1780115299198,17.35,73270.03,0.5,-0.84482,0.00033,9.79558]
[1780115304233,17.35,73272.95,0.5,-0.84387,0.00034,9.83574]
[1780115309267,17.34,73274.74,0.5,-0.84329,0.00034,9.85981]
[1780115314306,17.34,73278.47,0.5,-0.8421,0.00034,9.90667]
[1780115319339,17.35,73279.66,0.5,-0.84168,0.00034,9.92418]
[1780115324375,17.35,73275.22,0.5,-0.84316,0.00034,9.8625]
[1780115329408,17.35,73274.71,0.5,-0.8433,0.00034,9.85653]
[1780115334444,17.35,73272.67,0.5,-0.84396,0.00034,9.82909]
[1780115339479,17.35,73272.41,0.5,-0.84401,0.00034,9.82671]
[1780115344514,17.36,73270.91,0.5,-0.84449,0.00034,9.80678]
[1780115349836,17.36,73275.62,0.5,-0.84288,0.00034,9.8741]
[1780115353865,17.36,73267.72,0.5,-0.84551,0.00033,9.76369]
[1780115357614,17.36,73263.77,0.5,-0.84679,0.00033,9.70943]
[1780115358900,17.36,73257.77,0.5,-0.84877,0.00033,9.62545]
[1780115361644,17.36,73257.16,0.5,-0.84893,0.00033,9.61831]
[1780115366678,17.37,73258.28,0.5,-0.84854,0.00033,9.63501]
[1780115371712,17.37,73261.18,0.5,-0.84764,0.00033,9.67065]
[1780115377757,17.37,73262.27,0.5,-0.84725,0.00033,9.68699]
[1780115382794,17.37,73263.42,0.5,-0.84685,0.00033,9.70398]
[1780115387829,17.37,73266.83,0.5,-0.8457,0.00033,9.75265]
[1780115392864,17.37,73267.3,0.5,-0.84553,0.00033,9.75977]
[1780115397900,17.37,73263.63,0.5,-0.84674,0.00033,9.7087]
[1780115401934,17.37,73255.79,0.5,-0.84931,0.00033,9.59937]
[1780115402939,17.37,73247.68,0.5,-0.85196,0.00032,9.48527]
[1780115403945,17.37,73240.34,0.5,-0.85433,0.00032,9.38223]
[1780115404952,17.37,73241.14,0.5,-0.85407,0.00032,9.39346]
[1780115406969,17.37,73235.81,0.5,-0.85577,0.00032,9.31877]
[1780115412001,17.37,73240.95,0.5,-0.85413,0.00032,9.39097]
[1780115417035,17.37,73241.89,0.5,-0.85382,0.00032,9.40423]
[1780115419050,17.37,73247.41,0.5,-0.85204,0.00032,9.48169]
[1780115421066,17.37,73249.17,0.5,-0.85147,0.00032,9.50624]
[1780115426375,17.37,73250.18,0.5,-0.85114,0.00033,9.5206]
[1780115432142,17.37,73251.75,0.5,-0.8507,0.00033,9.53674]
[1780115437177,17.37,73255.63,0.5,-0.84943,0.00033,9.59131]
[1780115441222,17.37,73259.84,0.5,-0.84805,0.00033,9.65011]
[1780115446248,17.37,73257.19,0.5,-0.84893,0.00033,9.61245]
[1780115448264,17.37,73265.14,0.5,-0.84631,0.00033,9.72383]
[1780115453299,17.37,73264.61,0.5,-0.84651,0.00033,9.71543]
[1780115458334,17.37,73265.36,0.5,-0.84629,0.00033,9.72502]
[1780115463369,17.37,73262.58,0.5,-0.84723,0.00033,9.68511]
[1780115469412,17.37,73263.05,0.5,-0.84709,0.00033,9.69087]
[1780115473439,17.37,73257.29,0.5,-0.84901,0.00033,9.60938]
[1780115475453,17.37,73251.67,0.5,-0.85085,0.00033,9.53033]
[1780115480488,17.37,73247.84,0.5,-0.85209,0.00032,9.47652]
[1780115485528,17.37,73246.87,0.5,-0.85241,0.00032,9.46283]
[1780115491570,17.37,73248.28,0.5,-0.85203,0.00032,9.47639]
[1780115493583,17.37,73240.75,0.5,-0.85446,0.00032,9.3707]
[1780115494591,17.37,73239.47,0.5,-0.85487,0.00032,9.35286]
[1780115497876,17.37,73233.54,0.5,-0.85675,0.00032,9.27033]
[1780115503665,17.37,73232.13,0.5,-0.85717,0.00032,9.25174]
[1780115507946,17.37,73238.3,0.5,-0.85519,0.00032,9.33883]
[1780115510705,17.37,73231.76,0.5,-0.85727,0.00032,9.2475]
[1780115512719,17.37,73224.89,0.5,-0.85942,0.00031,9.1518]
[1780115514739,17.37,73222.59,0.5,-0.86013,0.00031,9.12033]
[1780115515740,17.37,73216.33,0.5,-0.86207,0.00031,9.03298]
[1780115516747,17.37,73214.97,0.5,-0.8625,0.00031,9.01361]
[1780115521783,17.37,73216.54,0.5,-0.86206,0.00031,9.03352]
[1780115524805,17.37,73206.0,0.5,-0.86532,0.0003,8.88557]
[1780115525812,17.37,73204.84,0.5,-0.86568,0.0003,8.86925]
[1780115530846,17.36,73212.91,0.5,-0.86323,0.00031,8.98072]
[1780115533869,17.36,73218.67,0.5,-0.86146,0.00031,9.06047]
[1780115535882,17.36,73222.2,0.5,-0.86037,0.00031,9.10963]
[1780115540917,17.36,73222.57,0.5,-0.86027,0.00031,9.11406]
[1780115545953,17.36,73228.55,0.5,-0.85841,0.00032,9.19683]
[1780115550989,17.36,73223.54,0.5,-0.85995,0.00031,9.1284]
[1780115556022,17.37,73225.1,0.5,-0.85949,0.00031,9.14588]
[1780115561059,17.37,73223.99,0.5,-0.8598,0.00031,9.13195]
[1780115566365,17.37,73223.99,0.5,-0.85976,0.00031,9.13384]
[1780115569128,17.37,73232.06,0.5,-0.85721,0.00032,9.24719]
[1780115574164,17.37,73232.1,0.5,-0.85718,0.00032,9.24847]
[1780115575170,17.37,73238.27,0.5,-0.85521,0.00032,9.33498]
[1780115576178,17.37,73242.26,0.5,-0.85393,0.00032,9.39089]
[1780115581211,17.37,73234.78,0.5,-0.85633,0.00032,9.28579]
[1780115586251,17.37,73226.99,0.5,-0.85879,0.00031,9.17722]
[1780115587254,17.37,73220.14,0.5,-0.86093,0.00031,9.08176]
[1780115588260,17.37,73218.28,0.5,-0.8615,0.00031,9.05615]
[1780115593296,17.38,73212.87,0.5,-0.86312,0.00031,8.98284]
[1780115596317,17.38,73210.5,0.5,-0.86382,0.00031,8.95095]
[1780115599339,17.38,73205.21,0.5,-0.86544,0.0003,8.87726]
[1780115604379,17.38,73206.29,0.5,-0.86513,0.0003,8.89167]
[1780115609409,17.38,73207.0,0.5,-0.86492,0.00031,8.90092]
[1780115614445,17.38,73208.09,0.5,-0.86468,0.00031,8.9094]
[1780115619479,17.38,73209.09,0.5,-0.86437,0.00031,8.92357]
[1780115623515,17.38,73217.09,0.5,-0.8619,0.00031,9.03513]
[1780115625521,17.38,73222.92,0.5,-0.86008,0.00031,9.11679]
[1780115630558,17.38,73219.8,0.5,-0.86101,0.00031,9.07506]
[1780115632571,17.38,73213.24,0.5,-0.86303,0.00031,8.98444]
[1780115637617,17.38,73213.4,0.5,-0.86293,0.00031,8.98865]
[1780115638620,17.39,73206.77,0.5,-0.86495,0.0003,8.8971]
[1780115643670,17.39,73203.12,0.5,-0.866,0.0003,8.84889]
[1780115645667,17.39,73191.67,0.5,-0.86943,0.0003,8.69089]
[1780115650703,17.39,73193.87,0.5,-0.86876,0.0003,8.72182]
[1780115655998,17.39,73188.88,0.5,-0.87022,0.0003,8.65425]
[1780115661780,17.4,73189.78,0.5,-0.86993,0.0003,8.66756]
[1780115666816,17.4,73186.83,0.5,-0.87078,0.0003,8.62827]
[1780115671850,17.4,73188.89,0.5,-0.87021,0.0003,8.65221]
[1780115676887,17.4,73186.09,0.5,-0.871,0.0003,8.61509]
[1780115682017,17.41,73183.59,0.5,-0.8717,0.00029,8.58242]
[1780115682950,17.41,73163.57,0.5,-0.87749,0.00028,8.308]
[1780115683959,17.41,73140.35,0.5,-0.88397,0.00027,7.99259]
[1780115684963,17.41,73145.86,0.5,-0.88244,0.00028,8.06783]
[1780115685971,17.41,73149.64,0.5,-0.88138,0.00028,8.11979]
[1780115687006,17.41,73155.69,0.5,-0.87967,0.00028,8.20266]
[1780115687988,17.44,73163.48,0.5,-0.8771,0.00029,8.32656]
[1780115688989,17.46,73166.06,0.5,-0.87603,0.00029,8.37744]
[1780115693043,17.51,73158.81,0.5,-0.87744,0.00028,8.30959]
[1780115694049,17.51,73157.17,0.5,-0.87784,0.00028,8.29038]
[1780115698080,17.52,73163.79,0.5,-0.87583,0.00029,8.38669]
[1780115699090,17.53,73158.14,0.5,-0.87741,0.00028,8.31131]
[1780115701101,17.53,73156.61,0.5,-0.87777,0.00028,8.29372]
[1780115704123,17.54,73163.89,0.5,-0.87561,0.00029,8.39726]
[1780115706139,17.54,73171.38,0.5,-0.87339,0.00029,8.50209]
[1780115707144,17.54,73177.91,0.5,-0.87147,0.00029,8.59253]
[1780115708152,17.55,73172.14,0.5,-0.87312,0.00029,8.5148]
[1780115709158,17.55,73170.51,0.5,-0.87357,0.00029,8.49377]
[1780115714193,17.56,73174.68,0.5,-0.87223,0.00029,8.55652]
[1780115718231,17.56,73180.48,0.5,-0.87045,0.00029,8.64003]
[1780115720457,17.57,73188.14,0.5,-0.86814,0.0003,8.74686]
[1780115726291,17.57,73178.94,0.5,-0.87075,0.00029,8.62602]
[1780115727299,17.58,73176.36,0.5,-0.87148,0.00029,8.59182]
[1780115728305,17.58,73169.95,0.5,-0.87332,0.00029,8.50551]
[1780115729312,17.58,73168.19,0.5,-0.8738,0.00029,8.48276]
[1780115734351,17.59,73170.31,0.5,-0.87313,0.00029,8.51176]
[1780115735353,17.59,73162.05,0.5,-0.87547,0.00029,8.4007]
[1780115736361,17.59,73147.47,0.5,-0.87956,0.00028,8.20487]
[1780115737368,17.59,73140.27,0.5,-0.88153,0.00028,8.10904]
[1780115738380,17.6,73138.55,0.5,-0.88198,0.00027,8.08717]
[1780115743428,17.61,73147.3,0.5,-0.87937,0.00028,8.21351]
[1780115745436,17.61,73151.2,0.5,-0.87824,0.00028,8.26814]
[1780115750476,17.62,73153.9,0.5,-0.87739,0.00028,8.30903]
[1780115755512,17.63,73164.05,0.5,-0.87442,0.00029,8.45063]
[1780115756520,17.63,73168.48,0.5,-0.87313,0.00029,8.51141]
[1780115759540,17.63,73170.87,0.5,-0.87238,0.00029,8.54666]
[1780115762565,17.64,73165.34,0.5,-0.8739,0.00029,8.47485]
[1780115763570,17.64,73162.79,0.5,-0.87461,0.00029,8.44148]
[1780115766591,17.64,73151.53,0.5,-0.87772,0.00028,8.29314]
[1780115767610,17.65,73150.48,0.5,-0.87798,0.00028,8.28032]
[1780115772636,17.66,73149.75,0.5,-0.87804,0.00028,8.2777]
[1780115777674,17.67,73146.82,0.5,-0.87871,0.00028,8.24525]
[1780115782706,17.68,73140.04,0.5,-0.88044,0.00028,8.1613]
[1780115783714,17.68,73140.06,0.5,-0.88041,0.00028,8.16309]
[1780115785728,17.69,73152.27,0.5,-0.87694,0.00028,8.3303]
[1780115786737,17.69,73154.41,0.5,-0.87631,0.00028,8.36052]
[1780115789763,17.7,73158.99,0.5,-0.8749,0.00028,8.42752]
[1780115792784,17.7,73167.25,0.5,-0.87253,0.00029,8.53688]
[1780115796814,17.71,73171.84,0.5,-0.8711,0.00029,8.60353]
[1780115801847,17.72,73172.33,0.5,-0.87085,0.00029,8.61522]
[1780115803872,17.72,73165.56,0.5,-0.87276,0.00029,8.52579]
[1780115805877,17.72,73153.77,0.5,-0.87609,0.00028,8.36822]
[1780115811114,17.73,73153.09,0.5,-0.8762,0.00028,8.36284]
[1780115816953,17.74,73156.73,0.5,-0.87507,0.00028,8.41651]
[1780115821993,17.74,73157.4,0.5,-0.87481,0.00028,8.42897]
[1780115827047,17.75,73170.44,0.5,-0.87099,0.00029,8.6087]
[1780115828054,17.75,73171.91,0.5,-0.87055,0.00029,8.62927]
[1780115833088,17.76,73177.01,0.5,-0.86897,0.00029,8.70247]
[1780115838123,17.76,73170.19,0.5,-0.87086,0.00029,8.61449]
[1780115843158,17.77,73169.15,0.5,-0.87106,0.00029,8.60531]
[1780115845176,17.77,73162.16,0.5,-0.87303,0.00029,8.51296]
[1780115846180,17.78,73158.53,0.5,-0.87404,0.00028,8.4652]
[1780115848198,17.78,73156.57,0.5,-0.87454,0.00028,8.44125]
[1780115853229,17.79,73156.91,0.5,-0.87439,0.00028,8.44599]
[1780115858266,17.8,73157.66,0.5,-0.87405,0.00028,8.46214]
[1780115861472,17.81,73152.28,0.5,-0.87549,0.00028,8.39356]
[1780115867327,17.82,73152.5,0.5,-0.87528,0.00028,8.40379]
[1780115872364,17.83,73154.54,0.5,-0.87457,0.00028,8.43714]
[1780115877401,17.84,73155.77,0.5,-0.8741,0.00028,8.45927]
[1780115882437,17.85,73159.48,0.5,-0.8729,0.00029,8.51581]
[1780115887473,17.85,73160.53,0.5,-0.87251,0.00029,8.53423]
[1780115892511,17.86,73160.71,0.5,-0.87234,0.00029,8.54193]
[1780115896541,17.87,73169.98,0.5,-0.86958,0.00029,8.6707]
[1780115897546,17.87,73175.98,0.5,-0.86782,0.00029,8.75239]
[1780115898554,17.87,73177.6,0.5,-0.86733,0.00029,8.77497]
[1780115903589,17.88,73183.79,0.5,-0.86543,0.0003,8.86193]
[1780115908625,17.88,73185.37,0.5,-0.86489,0.0003,8.88623]
[1780115913661,17.89,73187.64,0.5,-0.86423,0.0003,8.91365]
[1780115918695,17.89,73187.89,0.5,-0.8641,0.0003,8.91967]
[1780115923739,17.89,73196.08,0.5,-0.86158,0.0003,9.03296]
[1780115924740,17.89,73199.22,0.5,-0.86063,0.0003,9.07585]
[1780115926753,17.9,73198.81,0.5,-0.86074,0.0003,9.07082]
[1780115929773,17.9,73199.72,0.5,-0.86044,0.0003,9.08411]
[1780115930780,17.9,73200.85,0.5,-0.86009,0.0003,9.09966]
[1780115932794,17.9,73195.27,0.5,-0.86177,0.0003,9.02447]
[1780115934810,17.9,73193.3,0.5,-0.86235,0.0003,8.9984]
[1780115940854,17.9,73194.53,0.5,-0.86195,0.0003,9.01666]
[1780115945888,17.9,73196.26,0.5,-0.8614,0.0003,9.04123]
[1780115952121,17.91,73195.36,0.5,-0.86164,0.0003,9.03036]
[1780115956969,17.91,73205.24,0.5,-0.85862,0.00031,9.165]
[1780115957975,17.91,73209.18,0.5,-0.85741,0.00031,9.21861]
[1780115963010,17.91,73204.88,0.5,-0.85873,0.00031,9.16041]
[1780115968049,17.91,73206.76,0.5,-0.85812,0.00031,9.18723]
[1780115972261,17.91,73199.61,0.5,-0.86037,0.0003,9.08472]
[1780115974088,17.91,73203.03,0.5,-0.85932,0.0003,9.1314]
[1780115979124,17.91,73201.1,0.5,-0.85989,0.0003,9.10596]
[1780115984158,17.91,73201.04,0.5,-0.85989,0.0003,9.10602]
[1780115989193,17.92,73201.16,0.5,-0.85983,0.0003,9.10858]
[1780115992403,17.92,73195.77,0.5,-0.86145,0.0003,9.03632]
[1780115998256,17.92,73190.08,0.5,-0.86312,0.0003,8.96117]
[1780116000270,17.92,73185.63,0.5,-0.86443,0.0003,8.90187]
[1780116005310,17.92,73183.95,0.5,-0.86488,0.0003,8.8814]
[1780116007320,17.93,73189.37,0.5,-0.86324,0.0003,8.95539]
[1780116012543,17.93,73187.97,0.5,-0.86362,0.0003,8.93818]
[1780116018397,17.93,73186.87,0.5,-0.8639,0.0003,8.92546]
[1780116020411,17.93,73180.79,0.5,-0.86569,0.0003,8.84425]
[1780116022614,17.94,73178.54,0.5,-0.86633,0.00029,8.81495]
[1780116029475,17.94,73180.16,0.5,-0.86577,0.00029,8.84039]
[1780116034509,17.95,73177.6,0.5,-0.86654,0.00029,8.80261]
[1780116039544,17.95,73177.05,0.5,-0.86664,0.00029,8.79803]
[1780116044578,17.95,73178.46,0.5,-0.86616,0.00029,8.81978]
[1780116049613,17.96,73179.35,0.5,-0.86584,0.00029,8.83442]
[1780116054649,17.96,73181.63,0.5,-0.86512,0.0003,8.86761]
[1780116059683,17.97,73179.17,0.5,-0.86579,0.00029,8.83687]
[1780116064724,17.97,73178.15,0.5,-0.86603,0.00029,8.8258]
[1780116066933,17.97,73192.54,0.5,-0.86172,0.0003,9.02084]
[1780116072778,17.98,73191.3,0.5,-0.86206,0.0003,9.00576]
[1780116077811,17.98,73195.27,0.5,-0.86084,0.0003,9.06049]
[1780116082846,17.98,73195.11,0.5,-0.86087,0.0003,9.05909]
[1780116087882,17.98,73194.81,0.5,-0.86094,0.0003,9.05577]
[1780116092917,17.98,73198.9,0.5,-0.85977,0.0003,9.10539]
[1780116096945,17.98,73194.34,0.5,-0.86113,0.0003,9.04453]
[1780116101979,17.98,73188.89,0.5,-0.86274,0.0003,8.97225]
[1780116103993,17.99,73183.2,0.5,-0.86442,0.0003,8.89643]
[1780116108028,17.99,73190.03,0.5,-0.86235,0.0003,8.9899]
[1780116113064,17.99,73195.93,0.5,-0.86055,0.0003,9.07043]
[1780116119103,17.99,73195.18,0.5,-0.86076,0.0003,9.06126]
[1780116123131,17.99,73189.38,0.5,-0.86249,0.0003,8.98378]
[1780116126361,17.99,73195.39,0.5,-0.86066,0.0003,9.06541]
[1780116130180,18.0,73188.98,0.5,-0.86258,0.0003,8.97969]
[1780116135215,18.0,73184.29,0.5,-0.86394,0.0003,8.918]
[1780116140252,18.0,73181.64,0.5,-0.86469,0.0003,8.88388]
[1780116146501,18.0,73182.03,0.5,-0.86452,0.0003,8.89156]
[1780116152339,18.01,73176.68,0.5,-0.86614,0.00029,8.81552]
[1780116157374,18.01,73177.44,0.5,-0.86586,0.00029,8.82793]
[1780116162409,18.01,73176.97,0.5,-0.86595,0.00029,8.8239]
[1780116168453,18.02,73176.27,0.5,-0.86609,0.00029,8.81743]
[1780116175500,18.03,73176.87,0.5,-0.86584,0.00029,8.82901]
[1780116181543,18.03,73178.5,0.5,-0.86529,0.00029,8.8539]
[1780116186782,18.03,73180.31,0.5,-0.86469,0.0003,8.88103]
[1780116192619,18.04,73180.52,0.5,-0.86457,0.0003,8.88664]
[1780116197654,18.04,73181.67,0.5,-0.86418,0.0003,8.90433]
[1780116202689,18.05,73180.97,0.5,-0.86434,0.0003,8.89721]
[1780116207726,18.05,73181.5,0.5,-0.86413,0.0003,8.9066]
[1780116214774,18.06,73181.32,0.5,-0.86418,0.0003,8.90133]
[1780116219808,18.06,73175.83,0.5,-0.86575,0.00029,8.83034]
[1780116224842,18.06,73177.52,0.5,-0.86519,0.00029,8.85567]
[1780116231891,18.07,73179.27,0.5,-0.86459,0.00029,8.8827]
[1780116237138,18.07,73182.82,0.5,-0.86349,0.0003,8.93266]
[1780116242970,18.08,73185.31,0.5,-0.86269,0.0003,8.96863]
[1780116246999,18.08,73190.79,0.5,-0.86102,0.0003,9.04356]
[1780116252035,18.08,73194.19,0.5,-0.85997,0.0003,9.09021]
[1780116257067,18.09,73192.77,0.5,-0.86036,0.0003,9.07283]
[1780116260088,18.09,73198.79,0.5,-0.85853,0.0003,9.15411]
[1780116265126,18.09,73200.79,0.5,-0.85792,0.0003,9.18113]
[1780116270159,18.09,73201.4,0.5,-0.85774,0.0003,9.18936]
[1780116273182,18.09,73207.06,0.5,-0.85608,0.00031,9.25946]
[1780116276205,18.08,73217.88,0.5,-0.8528,0.00031,9.40239]
[1780116277208,18.08,73223.46,0.5,-0.85112,0.00031,9.4748]
[1780116282242,18.07,73224.52,0.5,-0.85087,0.00031,9.48516]
[1780116287493,18.07,73224.55,0.5,-0.85088,0.00031,9.48479]
[1780116293319,18.07,73224.94,0.5,-0.85081,0.00031,9.48799]
[1780116298355,18.06,73227.54,0.5,-0.85001,0.00032,9.52218]
[1780116303392,18.06,73230.34,0.5,-0.84916,0.00032,9.5584]
[1780116308426,18.06,73230.11,0.5,-0.84929,0.00032,9.55319]
[1780116311447,18.06,73224.06,0.5,-0.85119,0.00031,9.47164]
[1780116315475,18.06,73216.45,0.5,-0.85358,0.00031,9.36859]
[1780116320511,18.07,73216.89,0.5,-0.85327,0.00031,9.38209]
[1780116325545,18.08,73216.38,0.5,-0.85336,0.00031,9.3781]
[1780116327776,18.09,73205.97,0.5,-0.85641,0.00031,9.24486]
[1780116330580,18.09,73212.63,0.5,-0.85433,0.00031,9.33593]
[1780116334608,18.09,73218.78,0.5,-0.85243,0.00031,9.41521]
[1780116339643,18.1,73221.09,0.5,-0.85165,0.00031,9.44888]
[1780116344678,18.1,73221.2,0.5,-0.85156,0.00031,9.45279]
[1780116349712,18.11,73216.68,0.5,-0.8529,0.00031,9.39506]
[1780116354747,18.11,73217.55,0.5,-0.85256,0.00031,9.4096]
[1780116359783,18.12,73217.43,0.5,-0.85253,0.00031,9.4108]
[1780116364819,18.12,73214.97,0.5,-0.85323,0.00031,9.38061]
[1780116369854,18.13,73216.27,0.5,-0.85275,0.00031,9.40105]
[1780116375895,18.13,73215.11,0.5,-0.85303,0.00031,9.38911]
[1780116380932,18.14,73216.01,0.5,-0.85268,0.00031,9.40426]
[1780116385967,18.15,73217.5,0.5,-0.85215,0.00031,9.42719]
[1780116391002,18.15,73217.34,0.5,-0.85221,0.00031,9.42176]
[1780116396038,18.16,73217.68,0.5,-0.85203,0.00031,9.42911]
[1780116402080,18.16,73218.23,0.5,-0.85179,0.00031,9.43977]
[1780116406119,18.16,73224.33,0.5,-0.84983,0.00031,9.52361]
[1780116408123,18.17,73233.98,0.5,-0.84676,0.00032,9.65392]
[1780116414378,18.17,73234.72,0.5,-0.84649,0.00032,9.66518]
[1780116420208,18.17,73235.07,0.5,-0.84635,0.00032,9.67119]
[1780116425242,18.17,73238.24,0.5,-0.84531,0.00032,9.71472]
[1780116428264,18.17,73248.5,0.5,-0.84198,0.00033,9.85344]
[1780116433298,18.17,73247.05,0.5,-0.84242,0.00032,9.83499]
[1780116438335,18.18,73248.96,0.5,-0.84178,0.00033,9.86146]
[1780116440350,18.18,73241.73,0.5,-0.84412,0.00032,9.76461]
[1780116443377,18.18,73236.03,0.5,-0.84593,0.00032,9.68875]
[1780116448404,18.18,73237.67,0.5,-0.84537,0.00032,9.71215]
[1780116454662,18.18,73240.59,0.5,-0.84448,0.00032,9.7466]
[1780116460490,18.18,73240.79,0.5,-0.84439,0.00032,9.75035]
[1780116465523,18.19,73239.56,0.5,-0.84471,0.00032,9.73667]
[1780116470559,18.2,73236.86,0.5,-0.84549,0.00032,9.70418]
[1780116475593,18.2,73234.92,0.5,-0.84602,0.00032,9.6819]
[1780116480629,18.21,73234.44,0.5,-0.84611,0.00032,9.67802]
[1780116485664,18.21,73235.09,0.5,-0.84582,0.00032,9.69025]
[1780116490698,18.22,73238.85,0.5,-0.84455,0.00032,9.74313]
[1780116495734,18.22,73240.1,0.5,-0.8441,0.00032,9.76197]
[1780116501776,18.23,73243.43,0.5,-0.84298,0.00032,9.80875]
[1780116505070,18.23,73249.05,0.5,-0.84112,0.00033,9.88539]
[1780116506811,18.23,73255.06,0.5,-0.83916,0.00033,9.9658]
[1780116511848,18.22,73255.49,0.5,-0.8392,0.00033,9.96154]
[1780116516881,18.22,73259.54,0.5,-0.83787,0.00033,10.01555]
[1780116521917,18.22,73261.8,0.5,-0.83713,0.00033,10.04558]
[1780116522929,18.22,73276.63,0.5,-0.83224,0.00034,10.24189]
[1780116527959,18.2,73276.91,0.5,-0.83229,0.00034,10.23983]
[1780116532995,18.21,73271.95,0.5,-0.83387,0.00034,10.17684]
[1780116537025,18.22,73278.29,0.5,-0.83166,0.00034,10.26478]
[1780116542060,18.22,73276.94,0.5,-0.83208,0.00034,10.2482]
[1780116547098,18.22,73277.32,0.5,-0.83193,0.00034,10.2539]
[1780116552130,18.22,73279.26,0.5,-0.83127,0.00034,10.28027]
[1780116557166,18.22,73284.01,0.5,-0.82966,0.00034,10.34385]
[1780116562201,18.22,73284.37,0.5,-0.82954,0.00034,10.34849]
[1780116565476,18.22,73274.45,0.5,-0.83289,0.00034,10.21572]
[1780116571264,18.22,73275.81,0.5,-0.83249,0.00034,10.22856]
[1780116576300,18.22,73275.82,0.5,-0.83248,0.00034,10.22922]
[1780116581334,18.22,73278.14,0.5,-0.8317,0.00034,10.26]
[1780116586369,18.22,73279.22,0.5,-0.83135,0.00034,10.27403]
[1780116591405,18.22,73277.62,0.5,-0.83188,0.00034,10.25312]
[1780116596443,18.22,73276.89,0.5,-0.8321,0.00034,10.24403]
[1780116601478,18.23,73279.85,0.5,-0.83109,0.00034,10.28422]
[1780116606512,18.23,73281.91,0.5,-0.83039,0.00034,10.31183]
[1780116611546,18.22,73283.26,0.5,-0.82994,0.00034,10.32972]
[1780116616580,18.22,73283.75,0.5,-0.82978,0.00034,10.33603]
[1780116621616,18.22,73283.49,0.5,-0.82987,0.00034,10.33233]
[1780116626651,18.22,73283.08,0.5,-0.83001,0.00034,10.32671]
[1780116631686,18.22,73283.19,0.5,-0.83006,0.00034,10.32184]
[1780116636723,18.22,73283.25,0.5,-0.83005,0.00034,10.32228]
[1780116641758,18.22,73283.02,0.5,-0.83013,0.00034,10.31878]
[1780116646794,18.22,73284.37,0.5,-0.82969,0.00034,10.33631]
[1780116648808,18.22,73291.75,0.5,-0.82717,0.00034,10.43467]
[1780116653843,18.22,73293.33,0.5,-0.82666,0.00034,10.45443]
[1780116656113,18.22,73286.93,0.5,-0.82888,0.00034,10.36799]
[1780116661902,18.21,73285.32,0.5,-0.82945,0.00034,10.34558]
[1780116667944,18.21,73285.53,0.5,-0.82941,0.00034,10.34737]
[1780116672978,18.21,73284.59,0.5,-0.82975,0.00034,10.33394]
[1780116678012,18.21,73285.48,0.5,-0.82947,0.00034,10.34507]
[1780116683057,18.21,73284.53,0.5,-0.82981,0.00034,10.33153]
[1780116688092,18.21,73280.7,0.5,-0.83113,0.00034,10.27944]
[1780116695140,18.2,73280.76,0.5,-0.8312,0.00034,10.27362]
[1780116706463,18.2,73282.13,0.5,-0.83076,0.00034,10.29105]
[1780116712260,18.2,73286.27,0.5,-0.82937,0.00034,10.34592]
[1780116717294,18.2,73286.47,0.5,-0.82932,0.00034,10.3479]
[1780116722328,18.2,73285.91,0.5,-0.82952,0.00034,10.33977]
[1780116727364,18.2,73283.16,0.5,-0.83047,0.00034,10.30251]
[1780116733406,18.2,73283.2,0.5,-0.83047,0.00034,10.30266]
[1780116738441,18.2,73284.23,0.5,-0.83013,0.00034,10.31613]
[1780116743475,18.2,73284.21,0.5,-0.83014,0.00034,10.31549]
[1780116748511,18.2,73286.47,0.5,-0.82938,0.00034,10.34533]
[1780116753548,18.19,73288.2,0.5,-0.82892,0.00034,10.36017]
[1780116756568,18.19,73280.36,0.5,-0.83163,0.00034,10.25348]
[1780116761603,18.19,73275.55,0.5,-0.83326,0.00034,10.18878]
[1780116766637,18.19,73275.6,0.5,-0.83324,0.00034,10.18985]
[1780116771673,18.19,73276.6,0.5,-0.83289,0.00034,10.20364]
[1780116777715,18.19,73276.54,0.5,-0.8329,0.00034,10.20323]
[1780116782749,18.19,73271.65,0.5,-0.83453,0.00034,10.13804]
[1780116787785,18.19,73273.14,0.5,-0.83401,0.00034,10.15881]
[1780116792820,18.19,73272.85,0.5,-0.8341,0.00034,10.15547]
[1780116797856,18.19,73272.97,0.5,-0.83405,0.00034,10.15756]
[1780116802890,18.2,73272.38,0.5,-0.83423,0.00034,10.15006]
[1780116808932,18.2,73272.86,0.5,-0.83406,0.00034,10.15701]
[1780116810946,18.2,73278.66,0.5,-0.8321,0.00034,10.23488]
[1780116815980,18.2,73278.99,0.5,-0.83208,0.00034,10.23286]
[1780116820030,18.19,73284.99,0.5,-0.83005,0.00034,10.31298]
[1780116825056,18.19,73286.27,0.5,-0.82963,0.00034,10.32938]
[1780116832107,18.19,73285.34,0.5,-0.82998,0.00034,10.31577]
[1780116837389,18.19,73285.24,0.5,-0.83003,0.00034,10.31351]
[1780116843186,18.19,73287.09,0.5,-0.82942,0.00034,10.33757]
[1780116849225,18.19,73287.4,0.5,-0.82934,0.00034,10.34058]
[1780116855268,18.18,73286.67,0.5,-0.82963,0.00034,10.32957]
[1780116860304,18.18,73286.38,0.5,-0.82975,0.00034,10.32488]
[1780116864331,18.18,73292.27,0.5,-0.82778,0.00034,10.40194]
[1780116869367,18.18,73292.89,0.5,-0.8276,0.00034,10.40895]
[1780116874401,18.17,73295.6,0.5,-0.82676,0.00035,10.43818]
[1780116879436,18.17,73287.14,0.5,-0.82969,0.00034,10.32395]
[1780116884471,18.17,73286.08,0.5,-0.83006,0.00034,10.3095]
[1780116887740,18.17,73279.63,0.5,-0.83225,0.00034,10.223]
[1780116893536,18.17,73276.04,0.5,-0.83345,0.00034,10.17509]
[1780116896556,18.17,73269.72,0.5,-0.83559,0.00033,10.08957]
[1780116897813,18.17,73258.9,0.5,-0.83919,0.00033,9.94384]
[1780116899576,18.17,73255.29,0.5,-0.84038,0.00033,9.89512]
[1780116902597,18.17,73263.66,0.5,-0.83762,0.00033,10.00771]
[1780116906626,18.17,73269.13,0.5,-0.83581,0.00033,10.08061]
[1780116911661,18.17,73267.8,0.5,-0.83629,0.00033,10.0616]
[1780116917703,18.17,73269.18,0.5,-0.83586,0.00033,10.07884]
[1780116923745,18.16,73271.15,0.5,-0.83523,0.00034,10.10395]
[1780116930796,18.16,73272.3,0.5,-0.83489,0.00034,10.11775]
[1780116935835,18.16,73274.96,0.5,-0.8341,0.00034,10.14623]
[1780116938852,18.16,73269.63,0.5,-0.83591,0.00033,10.07395]
[1780116943890,18.15,73266.0,0.5,-0.83714,0.00033,10.02405]
[1780116948921,18.15,73263.64,0.5,-0.83795,0.00033,9.99122]
[1780116953956,18.15,73271.21,0.5,-0.83545,0.00034,10.09221]
[1780116958234,18.15,73278.54,0.5,-0.83299,0.00034,10.19043]
[1780116964027,18.15,73280.45,0.5,-0.83239,0.00034,10.21454]
[1780116969061,18.14,73280.84,0.5,-0.83229,0.00034,10.2183]
[1780116974096,18.14,73280.52,0.5,-0.83244,0.00034,10.21233]
[1780116979132,18.14,73279.2,0.5,-0.83293,0.00034,10.19297]
[1780116984167,18.14,73279.78,0.5,-0.83277,0.00034,10.19933]
[1780116991216,18.13,73279.85,0.5,-0.83288,0.00034,10.19198]
[1780116996250,18.13,73279.03,0.5,-0.8332,0.00034,10.17929]
[1780117004307,18.12,73278.78,0.5,-0.83335,0.00034,10.17335]
[1780117015384,18.12,73274.35,0.5,-0.83493,0.00034,10.11031]
[1780117021428,18.11,73273.64,0.5,-0.83523,0.00034,10.09815]
[1780117026463,18.11,73276.15,0.5,-0.83444,0.00034,10.12983]
[1780117030490,18.1,73283.03,0.5,-0.83216,0.00034,10.22078]
[1780117035527,18.1,73284.08,0.5,-0.83184,0.00034,10.23336]
[1780117040561,18.1,73280.7,0.5,-0.83306,0.00034,10.18503]
[1780117045595,18.09,73279.98,0.5,-0.83337,0.00034,10.17259]
[1780117051638,18.09,73280.44,0.5,-0.83334,0.00034,10.17071]
[1780117056673,18.08,73282.51,0.5,-0.83269,0.00034,10.19681]
[1780117063723,18.08,73283.88,0.5,-0.83228,0.00034,10.21303]
[1780117069009,18.08,73282.68,0.5,-0.83273,0.00034,10.19519]
[1780117074799,18.07,73280.09,0.5,-0.83366,0.00034,10.15805]
[1780117079834,18.07,73280.59,0.5,-0.83353,0.00034,10.16331]
[1780117084869,18.07,73281.11,0.5,-0.83339,0.00034,10.16884]
[1780117089904,18.06,73281.51,0.5,-0.83329,0.00034,10.17295]
[1780117094939,18.06,73283.54,0.5,-0.83264,0.00034,10.19894]
[1780117099974,18.06,73283.69,0.5,-0.83261,0.00034,10.19992]
[1780117105012,18.06,73283.7,0.5,-0.83259,0.00034,10.20058]
[1780117110056,18.06,73283.83,0.5,-0.83254,0.00034,10.20284]
[1780117117099,18.06,73283.53,0.5,-0.83269,0.00034,10.19349]
[1780117122135,18.06,73287.2,0.5,-0.83143,0.00034,10.24365]
[1780117127170,18.06,73292.12,0.5,-0.82973,0.00034,10.3104]
[1780117133214,18.06,73296.1,0.5,-0.82836,0.00035,10.36414]
[1780117139504,18.07,73291.56,0.5,-0.82991,0.00034,10.30322]
[1780117145297,18.07,73291.56,0.5,-0.8299,0.00034,10.30371]
[1780117150332,18.07,73291.05,0.5,-0.83006,0.00034,10.29732]
[1780117156374,18.07,73293.51,0.5,-0.8292,0.00035,10.33103]
[1780117161410,18.07,73298.29,0.5,-0.82754,0.00035,10.39571]
[1780117166443,18.07,73299.74,0.5,-0.82704,0.00035,10.4153]
[1780117171480,18.07,73300.87,0.5,-0.82672,0.00035,10.42451]
[1780117177522,18.07,73301.77,0.5,-0.8264,0.00035,10.43671]
[1780117182556,18.07,73306.83,0.5,-0.82464,0.00035,10.50475]
[1780117187592,18.07,73307.31,0.5,-0.82448,0.00035,10.51093]
[1780117192627,18.07,73307.77,0.5,-0.82432,0.00035,10.51689]
[1780117195648,18.07,73316.23,0.5,-0.82133,0.00036,10.63093]
[1780117196655,18.07,73320.35,0.5,-0.81986,0.00036,10.68629]
[1780117198671,18.07,73314.52,0.5,-0.82194,0.00035,10.60772]
[1780117203712,18.07,73307.9,0.5,-0.82428,0.00035,10.51836]
[1780117208746,18.07,73307.52,0.5,-0.82443,0.00035,10.51291]
[1780117213783,18.07,73302.98,0.5,-0.82602,0.00035,10.45135]
[1780117215797,18.07,73300.77,0.5,-0.82679,0.00035,10.42159]
[1780117217812,18.07,73295.52,0.5,-0.82861,0.00035,10.35091]
[1780117222850,18.07,73293.64,0.5,-0.82925,0.00035,10.32618]
[1780117228888,18.07,73294.25,0.5,-0.82902,0.00035,10.33506]
[1780117233923,18.07,73296.01,0.5,-0.82848,0.00035,10.35308]
[1780117234931,18.07,73303.11,0.5,-0.82601,0.00035,10.44886]
[1780117235942,18.07,73305.79,0.5,-0.82507,0.00035,10.48487]
[1780117240972,18.07,73307.43,0.5,-0.82452,0.00035,10.50611]
[1780117246009,18.07,73306.37,0.5,-0.82491,0.00035,10.49102]
[1780117251047,18.06,73306.72,0.5,-0.82481,0.00035,10.49511]
[1780117253059,18.06,73298.54,0.5,-0.82767,0.00035,10.38455]
[1780117254067,18.06,73297.86,0.5,-0.8279,0.00035,10.3754]
[1780117261118,18.06,73296.58,0.5,-0.82834,0.00035,10.35845]
[1780117263131,18.07,73289.97,0.5,-0.83062,0.00034,10.2693]
[1780117271192,18.07,73290.61,0.5,-0.83037,0.00034,10.2789]
[1780117276219,18.07,73294.44,0.5,-0.82904,0.00035,10.33091]
[1780117280250,18.07,73299.87,0.5,-0.82716,0.00035,10.40409]
[1780117281261,18.07,73305.63,0.5,-0.82516,0.00035,10.48156]
[1780117286293,18.06,73310.43,0.5,-0.8235,0.00035,10.54512]
[1780117292333,18.06,73311.11,0.5,-0.82337,0.00035,10.5467]
[1780117295357,18.06,73304.63,0.5,-0.82567,0.00035,10.45884]
[1780117298374,18.06,73292.9,0.5,-0.82974,0.00034,10.30043]
[1780117299381,18.06,73285.68,0.5,-0.83222,0.00034,10.20309]
[1780117304430,18.06,73296.52,0.5,-0.8285,0.00035,10.34901]
[1780117305436,18.06,73308.09,0.5,-0.82448,0.00035,10.50453]
[1780117310472,18.05,73313.24,0.5,-0.82274,0.00035,10.571]
[1780117315509,18.05,73312.3,0.5,-0.82311,0.00035,10.55694]
[1780117317521,18.05,73304.91,0.5,-0.82571,0.00035,10.45712]
[1780117322807,18.05,73295.27,0.5,-0.82907,0.00035,10.32697]
[1780117325579,18.05,73289.99,0.5,-0.8309,0.00034,10.25517]
[1780117327591,18.05,73286.21,0.5,-0.8322,0.00034,10.20373]
[1780117332878,18.05,73281.34,0.5,-0.83387,0.00034,10.13745]
[1780117338670,18.05,73280.46,0.5,-0.83417,0.00034,10.12541]
[1780117343708,18.05,73284.75,0.5,-0.83272,0.00034,10.18318]
[1780117348740,18.05,73284.41,0.5,-0.83285,0.00034,10.17799]
[1780117354782,18.05,73286.83,0.5,-0.8321,0.00034,10.20461]
[1780117358810,18.05,73281.52,0.5,-0.83388,0.00034,10.13387]
[1780117363844,18.05,73280.11,0.5,-0.83432,0.00034,10.11656]
[1780117368880,18.05,73281.0,0.5,-0.83398,0.00034,10.13011]
[1780117380963,18.06,73280.45,0.5,-0.83408,0.00034,10.12603]
[1780117389023,18.06,73279.58,0.5,-0.83432,0.00034,10.11649]
[1780117394308,18.07,73276.7,0.5,-0.83526,0.00034,10.07899]
[1780117400099,18.07,73277.47,0.5,-0.83495,0.00034,10.0913]
[1780117403122,18.07,73271.74,0.5,-0.83687,0.00034,10.01393]
[1780117407147,18.07,73262.56,0.5,-0.83994,0.00033,9.8896]
[1780117412182,18.07,73261.46,0.5,-0.84038,0.00033,9.86863]
[1780117417217,18.07,73262.94,0.5,-0.83988,0.00033,9.88888]
[1780117422252,18.07,73262.57,0.5,-0.84,0.00033,9.88406]
[1780117426279,18.07,73257.36,0.5,-0.84171,0.00033,9.81416]
[1780117431316,18.08,73258.5,0.5,-0.84128,0.00033,9.83188]
[1780117436349,18.08,73259.64,0.5,-0.84083,0.00033,9.84997]
[1780117441386,18.08,73259.91,0.5,-0.84071,0.00033,9.85514]
[1780117445427,18.09,73288.89,0.5,-0.83093,0.00034,10.24737]
[1780117447439,18.09,73317.86,0.5,-0.8208,0.00036,10.63768]
[1780117448445,18.09,73317.65,0.5,-0.82089,0.00036,10.63436]
[1780117453480,18.08,73320.83,0.5,-0.81978,0.00036,10.67635]
[1780117455495,18.08,73311.93,0.5,-0.82293,0.00035,10.5572]
[1780117460529,18.09,73308.67,0.5,-0.82406,0.00035,10.51409]
[1780117465564,18.09,73305.73,0.5,-0.82508,0.00035,10.47469]
[1780117470599,18.09,73306.44,0.5,-0.82483,0.00035,10.48456]
[1780117475634,18.09,73305.43,0.5,-0.82524,0.00035,10.4653]
[1780117480668,18.09,73305.37,0.5,-0.82525,0.00035,10.46501]
[1780117485704,18.09,73306.8,0.5,-0.82474,0.00035,10.4847]
[1780117490739,18.09,73305.62,0.5,-0.82514,0.00035,10.46932]
[1780117495775,18.09,73309.71,0.5,-0.82369,0.00035,10.52477]
[1780117498796,18.09,73321.43,0.5,-0.81953,0.00036,10.68237]
[1780117499806,18.09,73327.7,0.5,-0.81728,0.00036,10.76651]
[1780117500812,18.09,73329.93,0.5,-0.81647,0.00036,10.79636]
[1780117505845,18.09,73330.39,0.5,-0.81632,0.00036,10.80212]
[1780117510881,18.09,73330.02,0.5,-0.81647,0.00036,10.79635]
[1780117514178,18.09,73435.39,0.5,-0.77603,0.00041,12.17679]
[1780117514917,18.09,73433.11,0.5,-0.77696,0.00041,12.14738]
[1780117515955,18.09,73469.08,0.5,-0.76212,0.00042,12.59912]
[1780117516938,18.07,73500.04,0.5,-0.74914,0.00043,12.97045]
[1780117517956,18.04,73511.63,0.5,-0.74447,0.00044,13.0991]
[1780117518963,18.04,73518.53,0.5,-0.74149,0.00044,13.17965]
[1780117519961,18.03,73528.91,0.5,-0.73693,0.00044,13.30063]
[1780117520970,18.0,73522.01,0.5,-0.7404,0.00044,13.20895]
[1780117521976,17.96,73512.65,0.5,-0.74497,0.00044,13.08594]
[1780117522982,17.93,73513.1,0.5,-0.7451,0.00044,13.08237]
[1780117527012,17.84,73507.4,0.5,-0.74868,0.00044,12.98455]
[1780117529026,17.81,73513.39,0.5,-0.74646,0.00044,13.04583]
[1780117531039,17.78,73509.51,0.5,-0.74862,0.00044,12.98247]
[1780117532047,17.76,73502.83,0.5,-0.75172,0.00044,12.89608]
[1780117533054,17.75,73495.1,0.5,-0.75529,0.00043,12.79506]
[1780117534326,17.75,73450.38,0.5,-0.77434,0.00042,12.22748]
[1780117535070,17.74,73450.26,0.5,-0.7744,0.00042,12.22552]
[1780117536075,17.74,73455.34,0.5,-0.77229,0.00042,12.29088]
[1780117538091,17.74,73462.26,0.5,-0.7694,0.00042,12.37924]
[1780117541113,17.74,73455.96,0.5,-0.77207,0.00042,12.2974]
[1780117544395,17.74,73464.52,0.5,-0.7685,0.00042,12.40643]
[1780117546147,17.74,73463.85,0.5,-0.7688,0.00042,12.39743]
[1780117548161,17.74,73458.24,0.5,-0.7711,0.00042,12.3272]
[1780117553199,17.76,73456.68,0.5,-0.77156,0.00042,12.31326]
[1780117559238,17.76,73457.2,0.5,-0.77129,0.00042,12.32136]
[1780117562260,17.76,73471.64,0.5,-0.76518,0.00042,12.50618]
[1780117563268,17.76,73474.09,0.5,-0.76414,0.00043,12.53723]
[1780117568304,17.76,73477.38,0.5,-0.76273,0.00043,12.57889]
[1780117573344,17.76,73478.43,0.5,-0.7623,0.00043,12.59157]
[1780117576379,17.76,73469.44,0.5,-0.76615,0.00042,12.47716]
[1780117578395,17.76,73464.08,0.5,-0.76842,0.00042,12.40872]
[1780117583454,17.76,73460.2,0.5,-0.77005,0.00042,12.35931]
[1780117588488,17.76,73459.87,0.5,-0.77016,0.00042,12.35596]
[1780117594530,17.77,73459.71,0.5,-0.77026,0.00042,12.34919]
[1780117599567,17.77,73460.11,0.5,-0.77005,0.00042,12.35535]
[1780117604601,17.77,73460.01,0.5,-0.77006,0.00042,12.35519]
[1780117610644,17.77,73460.27,0.5,-0.7699,0.00042,12.35991]
[1780117615677,17.78,73459.97,0.5,-0.77001,0.00042,12.35667]
[1780117620712,17.78,73460.41,0.5,-0.76981,0.00042,12.36272]
[1780117625748,17.78,73462.03,0.5,-0.76912,0.00042,12.38384]
[1780117626755,17.78,73471.16,0.5,-0.76525,0.00042,12.50001]
[1780117627761,17.78,73474.07,0.5,-0.76402,0.00043,12.53678]
[1780117632798,17.78,73471.6,0.5,-0.76507,0.00042,12.50544]
[1780117637832,17.78,73472.0,0.5,-0.76488,0.00042,12.5111]
[1780117641860,17.79,73465.61,0.5,-0.76751,0.00042,12.4324]
[1780117646895,17.79,73461.93,0.5,-0.76898,0.00042,12.38778]
[1780117649916,17.8,73454.83,0.5,-0.7719,0.00042,12.29857]
[1780117651930,17.8,73448.92,0.5,-0.77441,0.00041,12.2174]
[1780117655174,17.8,73455.65,0.5,-0.77157,0.00042,12.30491]
[1780117656966,17.8,73459.5,0.5,-0.76995,0.00042,12.3545]
[1780117661999,17.8,73459.1,0.5,-0.77009,0.00042,12.35025]
[1780117667043,17.81,73458.3,0.5,-0.77037,0.00042,12.34184]
[1780117672079,17.81,73459.09,0.5,-0.76996,0.00042,12.35419]
[1780117677117,17.82,73458.36,0.5,-0.77019,0.00042,12.34699]
[1780117682150,17.82,73458.71,0.5,-0.76999,0.00042,12.35321]
[1780117687184,17.83,73462.42,0.5,-0.76837,0.00042,12.40229]
[1780117692220,17.83,73463.46,0.5,-0.76786,0.00042,12.41764]
[1780117697255,17.84,73454.67,0.5,-0.77147,0.00042,12.30777]
[1780117698263,17.84,73452.15,0.5,-0.77251,0.00042,12.27601]
[1780117703298,17.85,73445.2,0.5,-0.77532,0.00041,12.18889]
[1780117705526,17.85,73445.41,0.5,-0.77521,0.00041,12.19237]
[1780117712360,17.86,73444.63,0.5,-0.77552,0.00041,12.17893]
[1780117717396,17.86,73445.27,0.5,-0.77519,0.00041,12.189]
[1780117722433,17.86,73447.03,0.5,-0.77441,0.00041,12.21325]
[1780117727466,17.87,73452.78,0.5,-0.77198,0.00042,12.28845]
[1780117732501,17.87,73449.29,0.5,-0.77338,0.00041,12.24509]
[1780117737535,17.87,73448.67,0.5,-0.77359,0.00041,12.23856]
[1780117742577,17.88,73443.12,0.5,-0.77583,0.00041,12.16903]
[1780117747607,17.88,73443.09,0.5,-0.77578,0.00041,12.17046]
[1780117752642,17.89,73443.28,0.5,-0.77565,0.00041,12.17469]
[1780117755877,17.89,73432.69,0.5,-0.77995,0.00041,12.0392]
[1780117757678,17.89,73427.58,0.5,-0.78199,0.0004,11.97386]
[1780117759692,17.89,73425.65,0.5,-0.78275,0.0004,11.94949]
[1780117764726,17.9,73423.94,0.5,-0.7834,0.0004,11.92851]
[1780117770768,17.9,73424.51,0.5,-0.78313,0.0004,11.93726]
[1780117773791,17.9,73430.64,0.5,-0.7807,0.00041,12.01138]
[1780117778826,17.91,73429.9,0.5,-0.78097,0.00041,12.00285]
[1780117783865,17.91,73429.65,0.5,-0.78103,0.00041,12.00086]
[1780117788896,17.91,73430.52,0.5,-0.78064,0.00041,12.01326]
[1780117793932,17.91,73429.17,0.5,-0.78116,0.00041,11.99668]
[1780117798965,17.91,73428.34,0.5,-0.78148,0.00041,11.98661]
[1780117805013,17.92,73428.13,0.5,-0.78153,0.00041,11.98475]
[1780117806231,17.92,73421.97,0.5,-0.78401,0.0004,11.90498]
[1780117812057,17.92,73421.32,0.5,-0.78426,0.0004,11.89703]
[1780117817095,17.92,73421.09,0.5,-0.78431,0.0004,11.89537]
[1780117822127,17.93,73421.5,0.5,-0.7841,0.0004,11.90214]
[1780117824141,17.93,73427.52,0.5,-0.78165,0.0004,11.98103]
[1780117829176,17.93,73427.82,0.5,-0.78149,0.0004,11.98604]
[1780117834212,17.93,73427.55,0.5,-0.78164,0.0004,11.97755]
[1780117840255,17.94,73426.79,0.5,-0.78191,0.0004,11.96899]
[1780117843275,17.94,73433.28,0.5,-0.77925,0.00041,12.05353]
[1780117848311,17.94,73433.78,0.5,-0.77901,0.00041,12.0612]
[1780117853346,17.94,73435.03,0.5,-0.77846,0.00041,12.07855]
[1780117858381,17.95,73430.92,0.5,-0.78009,0.00041,12.02708]
[1780117863416,17.95,73429.89,0.5,-0.78045,0.00041,12.01557]
[1780117868452,17.96,73428.21,0.5,-0.78107,0.0004,11.99559]
[1780117873487,17.96,73423.07,0.5,-0.78309,0.0004,11.93107]
[1780117879529,17.97,73425.74,0.5,-0.78195,0.0004,11.96746]
[1780117884564,17.97,73425.04,0.5,-0.78218,0.0004,11.95996]
[1780117890606,17.97,73428.96,0.5,-0.78057,0.0004,12.01149]
[1780117895642,17.97,73435.42,0.5,-0.77801,0.00041,12.08898]
[1780117900678,17.97,73435.01,0.5,-0.77815,0.00041,12.08459]
[1780117904705,17.98,73428.45,0.5,-0.78078,0.0004,12.00107]
[1780117909742,17.98,73428.89,0.5,-0.78056,0.0004,12.00825]
[1780117914775,17.98,73426.82,0.5,-0.78135,0.0004,11.98305]
[1780117920832,17.99,73426.95,0.5,-0.78123,0.0004,11.98669]
[1780117927075,17.99,73427.17,0.5,-0.78109,0.0004,11.99111]
[1780117933914,17.99,73427.83,0.5,-0.78079,0.0004,12.00059]
[1780117938948,18.0,73428.05,0.5,-0.78068,0.0004,12.00408]
[1780117943983,18.0,73424.38,0.5,-0.78214,0.0004,11.95751]
[1780117947005,18.0,73418.19,0.5,-0.78461,0.0004,11.87804]
[1780117953048,18.01,73417.21,0.5,-0.785,0.0004,11.86153]
[1780117959091,18.01,73418.49,0.5,-0.78441,0.0004,11.88066]
[1780117964126,18.02,73418.82,0.5,-0.78422,0.0004,11.88676]
[1780117970167,18.02,73419.78,0.5,-0.78378,0.0004,11.90114]
[1780117974197,18.02,73414.07,0.5,-0.78603,0.0004,11.82817]
[1780117979231,18.03,73410.32,0.5,-0.78748,0.0004,11.78062]
[1780117984265,18.03,73406.44,0.5,-0.78897,0.00039,11.73153]
[1780117989301,18.03,73405.77,0.5,-0.78919,0.00039,11.72431]
[1780117994337,18.04,73405.21,0.5,-0.78936,0.00039,11.71853]
[1780118001386,18.04,73404.73,0.5,-0.78949,0.00039,11.71438]
[1780118006424,18.04,73403.77,0.5,-0.78982,0.00039,11.70339]
[1780118011458,18.05,73400.46,0.5,-0.79114,0.00039,11.65592]
[1780118016491,18.05,73401.09,0.5,-0.79084,0.00039,11.66591]
[1780118021527,18.06,73400.36,0.5,-0.79107,0.00039,11.65812]
[1780118027787,18.06,73399.6,0.5,-0.79131,0.00039,11.65031]
[1780118033609,18.07,73398.46,0.5,-0.79169,0.00039,11.63758]
[1780118039653,18.07,73397.96,0.5,-0.79182,0.00039,11.6332]
[1780118044688,18.08,73401.13,0.5,-0.79052,0.00039,11.67629]
[1780118049723,18.08,73402.17,0.5,-0.79007,0.00039,11.69127]
[1780118054759,18.08,73402.92,0.5,-0.78974,0.00039,11.70234]
[1780118060799,18.09,73402.91,0.5,-0.78969,0.00039,11.70375]
[1780118066841,18.09,73402.9,0.5,-0.78965,0.00039,11.70513]
[1780118071878,18.09,73407.33,0.5,-0.78794,0.00039,11.75779]
[1780118076918,18.09,73408.49,0.5,-0.78746,0.0004,11.77365]
[1780118081947,18.1,73409.07,0.5,-0.78721,0.0004,11.78184]
[1780118086982,18.1,73412.56,0.5,-0.78581,0.0004,11.82758]
[1780118092024,18.1,73412.69,0.5,-0.78574,0.0004,11.82967]
[1780118097059,18.1,73417.93,0.5,-0.78365,0.0004,11.89742]
[1780118102092,18.1,73419.39,0.5,-0.78307,0.0004,11.91618]
[1780118107128,18.1,73418.85,0.5,-0.78328,0.0004,11.90923]
[1780118109141,18.1,73425.93,0.5,-0.78044,0.0004,12.00008]
[1780118114176,18.1,73421.44,0.5,-0.78224,0.0004,11.94274]
[1780118119211,18.1,73417.33,0.5,-0.78385,0.0004,11.89089]
[1780118125253,18.1,73417.29,0.5,-0.78384,0.0004,11.89121]
[1780118130289,18.11,73414.78,0.5,-0.78481,0.0004,11.85982]
[1780118137342,18.11,73417.3,0.5,-0.78382,0.0004,11.8882]
[1780118143380,18.11,73417.64,0.5,-0.78365,0.0004,11.89369]
[1780118148636,18.12,73417.5,0.5,-0.78366,0.0004,11.8932]
[1780118154456,18.12,73420.35,0.5,-0.78249,0.0004,11.93092]
[1780118159491,18.12,73420.12,0.5,-0.78256,0.0004,11.92883]
[1780118164525,18.12,73416.65,0.5,-0.78391,0.0004,11.88523]
[1780118169561,18.13,73417.31,0.5,-0.78361,0.0004,11.89483]
[1780118175602,18.13,73419.78,0.5,-0.78259,0.0004,11.9277]
[1780118182652,18.13,73420.13,0.5,-0.78241,0.0004,11.93346]
[1780118188916,18.14,73417.87,0.5,-0.78327,0.0004,11.9057]
[1780118194737,18.14,73415.5,0.5,-0.78425,0.0004,11.87063]
[1780118199770,18.14,73415.87,0.5,-0.78406,0.0004,11.87668]
[1780118206821,18.15,73415.67,0.5,-0.78408,0.0004,11.8759]
[1780118211856,18.15,73416.85,0.5,-0.78357,0.0004,11.89227]
[1780118219128,18.15,73417.15,0.5,-0.78339,0.0004,11.89828]
[1780118221927,18.16,73426.07,0.5,-0.77979,0.0004,12.01303]
[1780118222948,18.16,73429.46,0.5,-0.77842,0.0004,12.05629]
[1780118227969,18.16,73427.38,0.5,-0.77926,0.0004,12.02994]
[1780118233004,18.16,73427.5,0.5,-0.77917,0.0004,12.03262]
[1780118238039,18.16,73433.24,0.5,-0.77682,0.00041,12.10673]
[1780118242068,18.16,73435.17,0.5,-0.77602,0.00041,12.13171]
[1780118247103,18.17,73439.04,0.5,-0.77443,0.00041,12.18107]
[1780118251131,18.17,73447.22,0.5,-0.77115,0.00041,12.27812]
[1780118252138,18.17,73452.4,0.5,-0.76902,0.00041,12.34288]
[1780118254152,18.16,73457.05,0.5,-0.7671,0.00042,12.40053]
[1780118259407,18.16,73458.39,0.5,-0.76656,0.00042,12.41677]
[1780118265235,18.17,73460.4,0.5,-0.76566,0.00042,12.44369]
[1780118270264,18.17,73461.38,0.5,-0.76519,0.00042,12.45749]
[1780118275303,18.18,73461.39,0.5,-0.76514,0.00042,12.45914]
[1780118280341,18.18,73455.99,0.5,-0.76732,0.00041,12.39378]
[1780118283358,18.18,73450.41,0.5,-0.7696,0.00041,12.32499]
[1780118288395,18.19,73450.86,0.5,-0.76938,0.00041,12.33188]
[1780118291418,18.19,73441.94,0.5,-0.77301,0.00041,12.22086]
[1780118292423,18.19,73440.1,0.5,-0.77375,0.00041,12.19804]
[1780118297459,18.2,73441.54,0.5,-0.7731,0.00041,12.21802]
[1780118302495,18.2,73441.98,0.5,-0.77286,0.00041,12.22543]
[1780118307530,18.21,73445.7,0.5,-0.77128,0.00041,12.27401]
[1780118312566,18.21,73451.38,0.5,-0.76897,0.00041,12.34032]
[1780118317599,18.22,73451.0,0.5,-0.76903,0.00041,12.3384]
[1780118323642,18.24,73453.67,0.5,-0.76766,0.00041,12.37963]
[1780118328679,18.24,73453.82,0.5,-0.76757,0.00041,12.3822]
[1780118333714,18.24,73451.65,0.5,-0.76844,0.00041,12.356]
[1780118339972,18.25,73451.65,0.5,-0.7684,0.00041,12.35721]
[1780118345801,18.25,73455.82,0.5,-0.76664,0.00041,12.40997]
[1780118352847,18.25,73460.52,0.5,-0.76469,0.00042,12.46817]
[1780118357882,18.25,73458.72,0.5,-0.76544,0.00041,12.44597]
[1780118362921,18.25,73461.54,0.5,-0.76427,0.00042,12.48075]
[1780118367955,18.25,73461.07,0.5,-0.76446,0.00042,12.47489]
[1780118377017,18.25,73460.84,0.5,-0.76463,0.00042,12.46605]
[1780118382051,18.25,73459.49,0.5,-0.76519,0.00042,12.44939]
[1780118384065,18.25,73450.94,0.5,-0.76873,0.00041,12.34334]
[1780118389101,18.25,73447.14,0.5,-0.7703,0.00041,12.29591]
[1780118394135,18.24,73446.35,0.5,-0.77066,0.00041,12.28506]
[1780118400392,18.24,73446.74,0.5,-0.77054,0.00041,12.28852]
[1780118406219,18.24,73444.7,0.5,-0.77142,0.00041,12.26169]
[1780118410462,18.24,73454.87,0.5,-0.76725,0.00041,12.38802]
[1780118416289,18.24,73457.65,0.5,-0.76607,0.00041,12.42337]
[1780118421325,18.24,73454.42,0.5,-0.76739,0.00041,12.38374]
[1780118427368,18.24,73456.6,0.5,-0.76652,0.00041,12.40995]
[1780118432405,18.24,73456.65,0.5,-0.76659,0.00041,12.40385]
[1780118438443,18.23,73454.82,0.5,-0.76738,0.00041,12.38038]
[1780118443480,18.23,73454.78,0.5,-0.76743,0.00041,12.37876]
[1780118450527,18.23,73454.66,0.5,-0.76753,0.00041,12.37576]
[1780118456568,18.22,73455.19,0.5,-0.76736,0.00041,12.38108]
[1780118461604,18.22,73455.11,0.5,-0.76743,0.00041,12.37897]
[1780118466642,18.22,73457.4,0.5,-0.76651,0.00041,12.40652]
[1780118467664,18.22,73451.74,0.5,-0.76886,0.00041,12.33585]
[1780118469663,18.22,73448.84,0.5,-0.77007,0.00041,12.29917]
[1780118472686,18.21,73443.02,0.5,-0.77248,0.00041,12.2257]
[1780118477720,18.21,73443.01,0.5,-0.77251,0.00041,12.22479]
[1780118482756,18.21,73443.92,0.5,-0.77217,0.00041,12.23534]
[1780118487790,18.21,73444.1,0.5,-0.77212,0.00041,12.23686]
[1780118493832,18.2,73444.09,0.5,-0.77223,0.00041,12.22974]
[1780118498868,18.2,73442.67,0.5,-0.77283,0.00041,12.21115]
[1780118503901,18.2,73444.81,0.5,-0.77198,0.00041,12.23728]
[1780118508938,18.2,73444.5,0.5,-0.77213,0.00041,12.23257]
[1780118513972,18.2,73450.53,0.5,-0.76969,0.00041,12.30714]
[1780118519020,18.19,73446.79,0.5,-0.77126,0.00041,12.25919]
[1780118524064,18.19,73450.4,0.5,-0.76981,0.00041,12.30349]
[1780118527087,18.19,73455.29,0.5,-0.76781,0.00041,12.3637]
[1780118531310,18.19,73462.91,0.5,-0.76468,0.00042,12.45718]
[1780118536150,18.18,73457.13,0.5,-0.76712,0.00042,12.38445]
[1780118541380,18.18,73456.4,0.5,-0.76746,0.00041,12.37433]
[1780118547226,18.18,73456.02,0.5,-0.76767,0.00041,12.36811]
[1780118552261,18.17,73456.05,0.5,-0.76776,0.00041,12.36147]
[1780118558304,18.17,73455.41,0.5,-0.76807,0.00041,12.35228]
[1780118563339,18.17,73455.49,0.5,-0.76807,0.00041,12.3523]
[1780118568374,18.16,73455.53,0.5,-0.76808,0.00041,12.3519]
[1780118573409,18.16,73454.97,0.5,-0.76834,0.00041,12.34402]
[1780118579451,18.16,73455.67,0.5,-0.76809,0.00041,12.35167]
[1780118588515,18.15,73456.21,0.5,-0.76792,0.00042,12.35669]
[1780118593551,18.15,73455.49,0.5,-0.76825,0.00041,12.3468]
[1780118598587,18.15,73455.56,0.5,-0.76826,0.00041,12.34668]
[1780118604629,18.15,73455.33,0.5,-0.76839,0.00041,12.34266]
[1780118611873,18.14,73455.67,0.5,-0.76836,0.00042,12.33966]
[1780118618724,18.14,73455.67,0.5,-0.76839,0.00042,12.33876]
[1780118623763,18.14,73449.73,0.5,-0.77088,0.00041,12.26364]
[1780118628801,18.14,73451.13,0.5,-0.77032,0.00041,12.28066]
[1780118633837,18.14,73451.81,0.5,-0.77006,0.00041,12.28854]
[1780118638871,18.13,73451.6,0.5,-0.77017,0.00041,12.28508]
[1780118644913,18.13,73451.33,0.5,-0.77031,0.00041,12.28084]
[1780118652154,18.13,73449.48,0.5,-0.7711,0.00041,12.2568]
[1780118660031,18.13,73449.79,0.5,-0.77101,0.00041,12.2598]
[1780118665063,18.13,73449.28,0.5,-0.77124,0.00041,12.25281]
[1780118671106,18.12,73448.94,0.5,-0.77147,0.00041,12.24187]
[1780118676141,18.12,73450.17,0.5,-0.77098,0.00041,12.25672]
[1780118681176,18.12,73450.14,0.5,-0.77102,0.00041,12.25573]
[1780118686210,18.12,73450.25,0.5,-0.77099,0.00041,12.25657]
[1780118691246,18.12,73449.66,0.5,-0.77125,0.00041,12.2487]
[1780118696282,18.12,73445.17,0.5,-0.77311,0.00041,12.19174]
[1780118700311,18.12,73438.39,0.5,-0.77589,0.00041,12.10575]
[1780118703330,18.12,73433.91,0.5,-0.77771,0.00041,12.04898]
[1780118708365,18.12,73439.12,0.5,-0.77558,0.00041,12.11557]
[1780118711385,18.12,73442.7,0.5,-0.77411,0.00041,12.16085]
[1780118716421,18.12,73446.97,0.5,-0.77237,0.00041,12.21443]
[1780118721455,18.11,73448.09,0.5,-0.77193,0.00041,12.22791]
[1780118730522,18.11,73446.25,0.5,-0.77273,0.00041,12.2035]
[1780118736566,18.11,73447.83,0.5,-0.77217,0.00041,12.21682]
[1780118742793,18.11,73447.94,0.5,-0.77215,0.00041,12.2175]
[1780118748652,18.11,73447.89,0.5,-0.77219,0.00041,12.21617]
[1780118753683,18.1,73446.39,0.5,-0.77283,0.00041,12.19669]
[1780118758719,18.1,73446.94,0.5,-0.77262,0.00041,12.20316]
[1780118763754,18.1,73446.79,0.5,-0.77269,0.00041,12.2008]
[1780118768789,18.1,73452.4,0.5,-0.77039,0.00041,12.27088]
[1780118773824,18.1,73452.21,0.5,-0.7705,0.00041,12.26771]
[1780118778860,18.1,73451.88,0.5,-0.77066,0.00041,12.26277]
[1780118783895,18.09,73452.37,0.5,-0.77049,0.00041,12.26809]
[1780118788929,18.09,73454.82,0.5,-0.7695,0.00042,12.29796]
[1780118793965,18.09,73455.59,0.5,-0.76929,0.00042,12.30058]
[1780118797995,18.09,73461.44,0.5,-0.76688,0.00042,12.37297]
[1780118803036,18.09,73459.27,0.5,-0.76777,0.00042,12.34618]
[1780118807074,18.09,73451.98,0.5,-0.7708,0.00041,12.25472]
[1780118812110,18.09,73450.6,0.5,-0.7714,0.00041,12.23656]
[1780118817143,18.08,73447.45,0.5,-0.77272,0.00041,12.19628]
[1780118822179,18.08,73447.1,0.5,-0.77288,0.00041,12.19136]
[1780118827214,18.08,73446.52,0.5,-0.77313,0.00041,12.18374]
[1780118832250,18.08,73440.5,0.5,-0.77561,0.00041,12.1072]
[1780118835269,18.08,73435.01,0.5,-0.77784,0.00041,12.03748]
[1780118842319,18.08,73434.39,0.5,-0.77807,0.00041,12.03031]
[1780118847355,18.09,73432.88,0.5,-0.77867,0.00041,12.01165]
[1780118852393,18.09,73430.77,0.5,-0.77957,0.00041,11.97933]
[1780118858430,18.09,73430.07,0.5,-0.77982,0.00041,11.97152]
[1780118863638,18.09,73436.83,0.5,-0.77704,0.00041,12.05875]
[1780118865481,18.09,73439.2,0.5,-0.77607,0.00041,12.08917]
[1780118868502,18.09,73445.28,0.5,-0.77357,0.00041,12.16638]
[1780118873711,18.09,73445.23,0.5,-0.77359,0.00041,12.16564]
[1780118883781,18.09,73445.21,0.5,-0.77361,0.00041,12.16505]
[1780118890660,18.09,73445.12,0.5,-0.77365,0.00041,12.16372]
[1780118895695,18.09,73445.32,0.5,-0.77358,0.00041,12.16613]
[1780118901737,18.09,73445.19,0.5,-0.77364,0.00041,12.16423]
[1780118906772,18.09,73448.69,0.5,-0.7722,0.00041,12.20826]
[1780118911807,18.09,73451.33,0.5,-0.7712,0.00041,12.23503]
[1780118917851,18.09,73450.91,0.5,-0.7714,0.00041,12.22896]
[1780118924069,18.09,73447.32,0.5,-0.77291,0.00041,12.18297]
[1780118929936,18.08,73444.19,0.5,-0.77421,0.00041,12.14294]
[1780118934972,18.08,73444.55,0.5,-0.77407,0.00041,12.14731]
[1780118936985,18.08,73454.6,0.5,-0.76991,0.00042,12.27407]
[1780118937993,18.08,73456.43,0.5,-0.76916,0.00042,12.2969]
[1780118944210,18.08,73457.6,0.5,-0.76872,0.00042,12.31017]
[1780118950077,18.08,73458.76,0.5,-0.76827,0.00042,12.32368]
[1780118960148,18.07,73458.13,0.5,-0.76861,0.00042,12.31357]
[1780118965185,18.07,73457.55,0.5,-0.76888,0.00042,12.30524]
[1780118971229,18.06,73457.4,0.5,-0.76906,0.00042,12.29601]
[1780118974424,18.06,73450.04,0.5,-0.77214,0.00041,12.20279]
[1780118980292,18.06,73440.66,0.5,-0.77601,0.00041,12.08344]
[1780118983315,18.06,73434.29,0.5,-0.7786,0.00041,12.00253]
[1780118987341,18.06,73424.47,0.5,-0.78256,0.0004,11.87727]
[1780118992377,18.07,73423.12,0.5,-0.78306,0.0004,11.86136]
[1780118997412,18.07,73423.29,0.5,-0.78294,0.0004,11.86506]
[1780119002446,18.08,73425.55,0.5,-0.78198,0.0004,11.89566]
[1780119004636,18.08,73431.67,0.5,-0.77948,0.00041,11.97474]
[1780119010504,18.08,73433.02,0.5,-0.77889,0.00041,11.99329]
[1780119018559,18.08,73433.36,0.5,-0.77871,0.00041,11.99921]
[1780119023593,18.09,73434.89,0.5,-0.77805,0.00041,12.01963]
[1780119028628,18.09,73434.48,0.5,-0.77819,0.00041,12.01525]
[1780119033663,18.09,73430.57,0.5,-0.77983,0.00041,11.96004]
[1780119038699,18.09,73432.52,0.5,-0.77901,0.00041,11.98591]
[1780119043733,18.1,73436.3,0.5,-0.77744,0.00041,12.03499]
[1780119051793,18.1,73436.97,0.5,-0.77713,0.00041,12.04458]
[1780119056828,18.1,73436.66,0.5,-0.77724,0.00041,12.04128]
[1780119061866,18.1,73437.72,0.5,-0.77679,0.00041,12.05536]
[1780119066900,18.1,73437.99,0.5,-0.77666,0.00041,12.05927]
[1780119071934,18.1,73438.28,0.5,-0.77653,0.00041,12.06339]
[1780119077975,18.1,73438.12,0.5,-0.77658,0.00041,12.06187]
[1780119082006,18.11,73445.84,0.5,-0.7734,0.00041,12.16002]
[1780119087043,18.11,73445.83,0.5,-0.77341,0.00041,12.15979]
[1780119092078,18.1,73451.89,0.5,-0.77098,0.00041,12.23005]
[1780119097115,18.1,73454.04,0.5,-0.77011,0.00042,12.25658]
[1780119102148,18.1,73451.68,0.5,-0.77111,0.00041,12.22616]
[1780119107184,18.1,73453.67,0.5,-0.77031,0.00042,12.2505]
[1780119115240,18.11,73453.29,0.5,-0.77028,0.00041,12.25127]
[1780119120274,18.12,73454.09,0.5,-0.76984,0.00042,12.26459]
[1780119125309,18.13,73454.95,0.5,-0.76945,0.00042,12.2764]
[1780119130344,18.13,73454.02,0.5,-0.7698,0.00042,12.26577]
[1780119136389,18.13,73455.11,0.5,-0.7693,0.00042,12.28077]
[1780119141421,18.13,73456.02,0.5,-0.7689,0.00042,12.29301]
[1780119146457,18.14,73453.05,0.5,-0.7701,0.00041,12.25681]
[1780119151493,18.14,73453.65,0.5,-0.76988,0.00041,12.25932]
[1780119158542,18.14,73453.78,0.5,-0.76978,0.00041,12.26236]
[1780119163578,18.14,73456.97,0.5,-0.76846,0.00042,12.30207]
[1780119168611,18.14,73458.56,0.5,-0.76782,0.00042,12.32154]
[1780119174654,18.14,73463.41,0.5,-0.76581,0.00042,12.38121]
[1780119179689,18.14,73466.57,0.5,-0.76449,0.00042,12.42037]
[1780119182709,18.14,73460.3,0.5,-0.76712,0.00042,12.34247]
[1780119187745,18.14,73458.32,0.5,-0.76795,0.00042,12.31739]
[1780119192780,18.14,73457.28,0.5,-0.7684,0.00042,12.30408]
[1780119197815,18.14,73456.9,0.5,-0.76856,0.00042,12.2991]
[1780119199829,18.14,73451.4,0.5,-0.77085,0.00041,12.2301]
[1780119201844,18.14,73449.32,0.5,-0.77171,0.00041,12.20405]
[1780119206878,18.14,73449.27,0.5,-0.77172,0.00041,12.20375]
[1780119211913,18.14,73449.42,0.5,-0.77172,0.00041,12.19999]
[1780119216947,18.14,73447.83,0.5,-0.77236,0.00041,12.18047]
[1780119221982,18.18,73446.82,0.5,-0.77231,0.00041,12.1818]
[1780119227019,18.19,73444.23,0.5,-0.77321,0.00041,12.15406]
[1780119232054,18.22,73442.0,0.5,-0.7737,0.00041,12.13882]
[1780119237088,18.23,73441.97,0.5,-0.77365,0.00041,12.14047]
[1780119242125,18.23,73446.61,0.5,-0.77168,0.00041,12.20061]
[1780119249173,18.24,73447.43,0.5,-0.77127,0.00041,12.21311]
[1780119254207,18.24,73449.02,0.5,-0.77056,0.00041,12.23453]
[1780119259242,18.25,73449.09,0.5,-0.77048,0.00041,12.23687]
[1780119264278,18.25,73449.34,0.5,-0.77033,0.00041,12.24147]
[1780119269316,18.26,73449.58,0.5,-0.77018,0.00041,12.24591]
[1780119274349,18.26,73450.16,0.5,-0.76997,0.00041,12.24857]
[1780119279384,18.26,73450.58,0.5,-0.76975,0.00041,12.2552]
[1780119284419,18.27,73450.96,0.5,-0.76954,0.00041,12.26131]
[1780119289456,18.27,73451.11,0.5,-0.76944,0.00041,12.26453]
[1780119294489,18.28,73451.24,0.5,-0.76934,0.00041,12.26749]
[1780119299524,18.28,73451.1,0.5,-0.76935,0.00041,12.26711]
[1780119304559,18.28,73450.72,0.5,-0.76946,0.00041,12.26376]
[1780119313623,18.29,73451.24,0.5,-0.76915,0.00041,12.27291]
[1780119318658,18.29,73449.37,0.5,-0.76988,0.00041,12.25109]
[1780119323693,18.3,73450.84,0.5,-0.76923,0.00041,12.27048]
[1780119328728,18.3,73451.21,0.5,-0.76908,0.00041,12.27525]
[1780119333762,18.3,73452.16,0.5,-0.76875,0.00041,12.28119]
[1780119338801,18.3,73451.4,0.5,-0.76906,0.00041,12.27193]
[1780119343834,18.3,73454.07,0.5,-0.76795,0.00041,12.3051]
[1780119348868,18.3,73454.03,0.5,-0.76797,0.00041,12.30459]
[1780119353904,18.3,73454.05,0.5,-0.76796,0.00041,12.30484]
[1780119358941,18.3,73454.21,0.5,-0.76789,0.00041,12.30685]
[1780119363974,18.3,73454.52,0.5,-0.76776,0.00041,12.31072]
[1780119369010,18.3,73455.26,0.5,-0.76746,0.00041,12.3199]
[1780119374043,18.3,73456.11,0.5,-0.76711,0.00041,12.3304]
[1780119377237,18.3,73469.41,0.5,-0.76155,0.00042,12.49391]
[1780119379078,18.3,73469.96,0.5,-0.76132,0.00042,12.50066]
[1780119385121,18.3,73471.43,0.5,-0.76072,0.00042,12.51821]
[1780119390156,18.3,73471.79,0.5,-0.76058,0.00042,12.5223]
[1780119395192,18.3,73472.32,0.5,-0.76043,0.00042,12.5226]
[1780119401239,18.3,73473.0,0.5,-0.76016,0.00042,12.53047]
[1780119406270,18.29,73473.15,0.5,-0.76011,0.00042,12.53197]
[1780119411305,18.29,73474.42,0.5,-0.75959,0.00042,12.54703]
[1780119413319,18.29,73482.7,0.5,-0.75609,0.00043,12.64714]
[1780119414327,18.29,73483.48,0.5,-0.75576,0.00043,12.65635]
[1780119420373,18.29,73485.07,0.5,-0.75513,0.00043,12.67419]
[1780119425407,18.28,73482.27,0.5,-0.75636,0.00043,12.63934]
[1780119430444,18.28,73478.52,0.5,-0.75799,0.00042,12.59305]
[1780119435480,18.28,73477.01,0.5,-0.75865,0.00042,12.5741]
[1780119441523,18.28,73477.59,0.5,-0.75843,0.00042,12.58044]
[1780119447727,18.28,73478.1,0.5,-0.75824,0.00042,12.58572]
[1780119453607,18.27,73478.7,0.5,-0.75808,0.00042,12.5864]
[1780119458650,18.27,73480.7,0.5,-0.75726,0.00042,12.60992]
[1780119464693,18.27,73480.14,0.5,-0.75753,0.00042,12.60223]
[1780119470738,18.27,73480.48,0.5,-0.75742,0.00042,12.60535]
[1780119476779,18.27,73481.63,0.5,-0.75693,0.00043,12.61941]
[1780119482819,18.27,73481.59,0.5,-0.75693,0.00043,12.61927]
[1780119488010,18.27,73482.89,0.5,-0.75637,0.00043,12.63517]
[1780119493896,18.27,73483.08,0.5,-0.75629,0.00043,12.63763]
[1780119498934,18.27,73484.69,0.5,-0.75563,0.00043,12.65632]
[1780119503966,18.26,73472.86,0.5,-0.76067,0.00042,12.51181]
[1780119509004,18.26,73473.02,0.5,-0.76061,0.00042,12.51354]
[1780119514038,18.26,73477.44,0.5,-0.75883,0.00042,12.56101]
[1780119519072,18.26,73475.5,0.5,-0.75967,0.00042,12.53689]
[1780119524108,18.26,73474.6,0.5,-0.76006,0.00042,12.52552]
[1780119534179,18.26,73474.39,0.5,-0.76018,0.00042,12.52216]
[1780119539213,18.26,73474.68,0.5,-0.76007,0.00042,12.52529]
[1780119545256,18.25,73474.34,0.5,-0.76023,0.00042,12.52076]
[1780119552305,18.25,73474.48,0.5,-0.76018,0.00042,12.5221]
[1780119557341,18.25,73472.61,0.5,-0.76098,0.00042,12.49915]
[1780119562375,18.25,73473.13,0.5,-0.76076,0.00042,12.50537]
[1780119567410,18.25,73473.45,0.5,-0.76063,0.00042,12.50909]
[1780119572447,18.25,73474.16,0.5,-0.76041,0.00042,12.51156]
[1780119578644,18.25,73474.05,0.5,-0.76047,0.00042,12.50989]
[1780119584528,18.25,73476.75,0.5,-0.75934,0.00042,12.54253]
[1780119590571,18.25,73476.77,0.5,-0.75935,0.00042,12.54231]
[1780119596616,18.25,73476.47,0.5,-0.75949,0.00042,12.53819]
[1780119602658,18.25,73476.47,0.5,-0.75951,0.00042,12.53776]
[1780119607695,18.24,73476.62,0.5,-0.75945,0.00042,12.53924]
[1780119612729,18.24,73474.78,0.5,-0.76024,0.00042,12.51647]
[1780119614742,18.24,73468.95,0.5,-0.76271,0.00042,12.44497]
[1780119619777,18.24,73466.52,0.5,-0.76373,0.00042,12.41509]
[1780119624812,18.24,73465.29,0.5,-0.76423,0.00042,12.40016]
[1780119629847,18.24,73465.57,0.5,-0.76411,0.00042,12.40384]
[1780119637903,18.25,73465.6,0.5,-0.76415,0.00042,12.39862]
[1780119642937,18.25,73465.67,0.5,-0.76412,0.00042,12.39969]
[1780119649138,18.25,73465.42,0.5,-0.76419,0.00042,12.39752]
[1780119657049,18.25,73465.22,0.5,-0.76421,0.00042,12.39706]
[1780119665107,18.26,73464.84,0.5,-0.7643,0.00042,12.39435]
[1780119671147,18.26,73466.55,0.5,-0.76358,0.00042,12.41553]
[1780119676183,18.26,73466.39,0.5,-0.76364,0.00042,12.41363]
[1780119681218,18.26,73466.36,0.5,-0.76365,0.00042,12.41333]
[1780119686253,18.26,73467.7,0.5,-0.76309,0.00042,12.42983]
[1780119689423,18.26,73475.81,0.5,-0.75967,0.00042,12.52897]
[1780119695317,18.26,73478.06,0.5,-0.75881,0.00042,12.54976]
[1780119700353,18.26,73478.85,0.5,-0.7585,0.00042,12.55874]
[1780119705395,18.26,73477.58,0.5,-0.75906,0.00042,12.5427]
[1780119710422,18.25,73477.9,0.5,-0.75894,0.00042,12.54604]
[1780119715458,18.25,73477.74,0.5,-0.75903,0.00042,12.54352]
[1780119721500,18.25,73477.41,0.5,-0.75919,0.00042,12.53884]
[1780119726535,18.25,73472.74,0.5,-0.76119,0.00042,12.48128]
[1780119729707,18.25,73468.33,0.5,-0.76305,0.00042,12.42711]
[1780119735597,18.25,73467.74,0.5,-0.76329,0.00042,12.41995]
[1780119741640,18.25,73467.58,0.5,-0.76335,0.00042,12.41815]
[1780119747682,18.25,73467.47,0.5,-0.76337,0.00042,12.41762]
[1780119752717,18.26,73467.54,0.5,-0.76337,0.00042,12.4137]
[1780119758759,18.26,73467.75,0.5,-0.76323,0.00042,12.4177]
[1780119766820,18.26,73467.64,0.5,-0.76322,0.00042,12.41823]
[1780119771854,18.27,73468.56,0.5,-0.76279,0.00042,12.43066]
[1780119777895,18.27,73469.06,0.5,-0.76253,0.00042,12.43809]
[1780119785951,18.28,73469.17,0.5,-0.76243,0.00042,12.44112]
[1780119790986,18.28,73469.93,0.5,-0.76209,0.00042,12.45102]
[1780119796021,18.28,73470.17,0.5,-0.76199,0.00042,12.45394]
[1780119804079,18.28,73470.83,0.5,-0.76171,0.00042,12.46193]
[1780119810277,18.28,73472.24,0.5,-0.76112,0.00042,12.47911]
[1780119816162,18.28,73469.16,0.5,-0.76249,0.00042,12.43543]
[1780119822204,18.28,73469.11,0.5,-0.76251,0.00042,12.43488]
[1780119827239,18.28,73470.07,0.5,-0.7621,0.00042,12.44665]
[1780119834290,18.28,73470.47,0.5,-0.76194,0.00042,12.45155]
[1780119839324,18.28,73470.84,0.5,-0.76178,0.00042,12.45608]
[1780119844359,18.28,73470.94,0.5,-0.76174,0.00042,12.4573]
[1780119850560,18.28,73472.52,0.5,-0.76108,0.00042,12.47651]
[1780119853422,18.28,73480.74,0.5,-0.7576,0.00043,12.57638]
[1780119860627,18.27,73481.57,0.5,-0.75727,0.00043,12.58569]
[1780119867520,18.27,73481.5,0.5,-0.75733,0.00043,12.58404]
[1780119876583,18.27,73481.77,0.5,-0.75732,0.00043,12.58037]
[1780119882625,18.27,73482.52,0.5,-0.75703,0.00043,12.58876]
[1780119887660,18.27,73484.5,0.5,-0.75621,0.00043,12.61206]
[1780119892695,18.26,73485.87,0.5,-0.75565,0.00043,12.6278]
[1780119899744,18.26,73486.43,0.5,-0.75546,0.00043,12.63329]
[1780119905787,18.26,73485.15,0.5,-0.75604,0.00043,12.61676]
[1780119910978,18.25,73485.89,0.5,-0.75576,0.00043,12.62483]
[1780119918877,18.25,73486.1,0.5,-0.75572,0.00043,12.6259]
[1780119923911,18.25,73488.31,0.5,-0.75481,0.00043,12.65162]
[1780119928947,18.24,73487.73,0.5,-0.7551,0.00043,12.64356]
[1780119937007,18.24,73488.1,0.5,-0.75507,0.00043,12.64041]
[1780119942042,18.23,73489.06,0.5,-0.75469,0.00043,12.65092]
[1780119947077,18.23,73489.46,0.5,-0.75456,0.00043,12.65468]
[1780119958173,18.22,73489.32,0.5,-0.75471,0.00043,12.6506]
[1780119963211,18.22,73488.86,0.5,-0.75495,0.00043,12.64384]
[1780119969247,18.22,73488.95,0.5,-0.75496,0.00043,12.64366]
[1780119974284,18.21,73490.2,0.5,-0.75446,0.00043,12.65761]
[1780119979317,18.21,73492.38,0.5,-0.75357,0.00043,12.68267]
[1780119984353,18.21,73493.58,0.5,-0.7531,0.00043,12.69582]
[1780119989388,18.2,73493.49,0.5,-0.75318,0.00043,12.69346]
[1780119994422,18.2,73492.03,0.5,-0.75393,0.00043,12.66856]
[1780120001612,18.19,73489.14,0.5,-0.75522,0.00043,12.63233]
[1780120007513,18.19,73489.62,0.5,-0.75505,0.00043,12.63712]
[1780120012547,18.19,73489.86,0.5,-0.75498,0.00043,12.63923]
[1780120017582,18.19,73489.73,0.5,-0.75506,0.00043,12.63686]
[1780120022618,18.18,73489.91,0.5,-0.75501,0.00043,12.63828]
[1780120027659,18.18,73495.27,0.5,-0.75273,0.00043,12.70221]
[1780120031829,18.18,73498.98,0.5,-0.75115,0.00043,12.74618]
[1780120037728,18.18,73498.71,0.5,-0.75128,0.00043,12.74236]
[1780120041899,18.18,73511.62,0.5,-0.74567,0.00044,12.89586]
[1780120043771,18.18,73513.59,0.5,-0.74481,0.00044,12.91904]
[1780120046792,18.18,73518.13,0.5,-0.74282,0.00044,12.97208]
[1780120051968,18.17,73527.07,0.5,-0.73897,0.00044,13.06975]
[1780120057869,18.17,73525.58,0.5,-0.73968,0.00044,13.0511]
[1780120062904,18.16,73528.21,0.5,-0.73855,0.00045,13.0806]
[1780120067939,18.16,73529.1,0.5,-0.7382,0.00045,13.08969]
[1780120073980,18.15,73530.35,0.5,-0.73771,0.00045,13.10258]
[1780120079018,18.15,73535.79,0.5,-0.73532,0.00045,13.16434]
[1780120085060,18.15,73536.7,0.5,-0.73495,0.00045,13.17375]
[1780120090096,18.14,73541.46,0.5,-0.73286,0.00045,13.22731]
[1780120095133,18.14,73539.91,0.5,-0.7336,0.00045,13.20847]
[1780120100169,18.14,73537.93,0.5,-0.73451,0.00045,13.18519]
[1780120105203,18.14,73536.69,0.5,-0.73507,0.00045,13.17087]
[1780120110237,18.14,73539.4,0.5,-0.73385,0.00045,13.202]
[1780120115279,18.14,73541.94,0.5,-0.73278,0.00045,13.22509]
[1780120120309,18.14,73538.76,0.5,-0.73423,0.00045,13.18831]
[1780120125344,18.14,73535.4,0.5,-0.73574,0.00045,13.14953]
[1780120132396,18.14,73533.51,0.5,-0.73657,0.00045,13.12804]
[1780120137427,18.14,73533.84,0.5,-0.73642,0.00045,13.13204]
[1780120142600,18.14,73540.73,0.5,-0.73331,0.00045,13.21153]
[1780120148507,18.14,73537.69,0.5,-0.73469,0.00045,13.17642]
[1780120153540,18.14,73533.71,0.5,-0.73647,0.00045,13.13055]
[1780120158576,18.14,73536.14,0.5,-0.73538,0.00045,13.15878]
[1780120163611,18.14,73536.56,0.5,-0.73519,0.00045,13.16366]
[1780120168647,18.14,73537.33,0.5,-0.73484,0.00045,13.17252]
[1780120172810,18.14,73531.47,0.5,-0.73753,0.00045,13.09909]
[1780120178718,18.14,73532.02,0.5,-0.73726,0.00045,13.10591]
[1780120186773,18.14,73532.28,0.5,-0.73713,0.00045,13.10948]
[1780120189793,18.14,73519.48,0.5,-0.74283,0.00044,12.95974]
[1780120190800,18.14,73517.8,0.5,-0.74358,0.00044,12.93982]
[1780120195836,18.14,73519.22,0.5,-0.74297,0.00044,12.95618]
[1780120200871,18.14,73519.53,0.5,-0.74285,0.00044,12.95929]
[1780120203020,18.14,73525.68,0.5,-0.74013,0.00044,13.03119]
[1780120205906,18.14,73529.32,0.5,-0.73853,0.00045,13.07306]
[1780120210941,18.13,73529.3,0.5,-0.73859,0.00045,13.07158]
[1780120215992,18.13,73526.34,0.5,-0.73995,0.00045,13.03584]
[1780120221035,18.12,73526.17,0.5,-0.74007,0.00045,13.03275]
[1780120226071,18.12,73527.29,0.5,-0.73962,0.00045,13.04473]
[1780120231107,18.12,73527.57,0.5,-0.7396,0.00045,13.04095]
[1780120236142,18.11,73528.03,0.5,-0.73944,0.00045,13.04515]
[1780120243301,18.11,73527.76,0.5,-0.73963,0.00045,13.04028]
[1780120251247,18.1,73527.22,0.5,-0.73995,0.00045,13.03197]
[1780120256282,18.1,73526.78,0.5,-0.74019,0.00045,13.02555]
[1780120261319,18.09,73526.7,0.5,-0.74028,0.00045,13.02336]
[1780120266353,18.09,73532.03,0.5,-0.73795,0.00045,13.08419]
[1780120272395,18.08,73533.16,0.5,-0.73752,0.00045,13.09548]
[1780120275417,18.08,73524.96,0.5,-0.74122,0.00045,12.99862]
[1780120277430,18.08,73521.62,0.5,-0.74272,0.00044,12.95879]
[1780120282465,18.07,73520.2,0.5,-0.74339,0.00044,12.94108]
[1780120288506,18.07,73518.28,0.5,-0.74427,0.00044,12.9175]
[1780120293545,18.07,73518.91,0.5,-0.74409,0.00044,12.91837]
[1780120299585,18.07,73519.24,0.5,-0.74397,0.00044,12.9215]
[1780120304622,18.06,73514.59,0.5,-0.74605,0.00044,12.86569]
[1780120309655,18.06,73511.24,0.5,-0.74754,0.00044,12.82547]
[1780120314691,18.06,73515.65,0.5,-0.7456,0.00044,12.8779]
[1780120319725,18.06,73517.23,0.5,-0.74492,0.00044,12.89614]
[1780120324760,18.06,73516.57,0.5,-0.74523,0.00044,12.88772]
[1780120329795,18.06,73511.09,0.5,-0.74766,0.00044,12.82202]
[1780120334831,18.06,73512.33,0.5,-0.74712,0.00044,12.83671]
[1780120339865,18.06,73508.21,0.5,-0.74894,0.00044,12.78728]
[1780120344901,18.06,73508.25,0.5,-0.74892,0.00044,12.78772]
[1780120349935,18.06,73503.22,0.5,-0.75112,0.00044,12.72728]
[1780120355978,18.06,73503.32,0.5,-0.75113,0.00044,12.72298]
[1780120362019,18.06,73503.84,0.5,-0.75089,0.00044,12.72974]
[1780120367055,18.06,73503.97,0.5,-0.75081,0.00044,12.73172]
[1780120372088,18.06,73503.92,0.5,-0.75082,0.00044,12.73155]
[1780120377123,18.06,73503.06,0.5,-0.75119,0.00044,12.72129]
[1780120382159,18.06,73502.49,0.5,-0.75149,0.00044,12.71314]
[1780120390215,18.05,73501.99,0.5,-0.75177,0.00044,12.70525]
[1780120401290,18.05,73501.5,0.5,-0.75207,0.00044,12.69701]
[1780120406329,18.04,73500.38,0.5,-0.7526,0.00044,12.68249]
[1780120412371,18.04,73499.88,0.5,-0.75291,0.00044,12.66967]
[1780120417406,18.04,73498.31,0.5,-0.75362,0.00044,12.65006]
[1780120422441,18.04,73498.12,0.5,-0.75372,0.00044,12.64729]
[1780120427476,18.04,73498.0,0.5,-0.75378,0.00044,12.64538]
[1780120433522,18.04,73497.76,0.5,-0.75391,0.00044,12.64195]
[1780120438557,18.03,73497.78,0.5,-0.75391,0.00044,12.64178]
[1780120443591,18.03,73497.56,0.5,-0.75402,0.00044,12.63873]
[1780120448626,18.03,73496.42,0.5,-0.75453,0.00044,12.62444]
[1780120453661,18.03,73496.69,0.5,-0.75443,0.00044,12.6273]
[1780120458699,18.03,73494.81,0.5,-0.75526,0.00043,12.60393]
[1780120463733,18.03,73494.89,0.5,-0.75524,0.00043,12.60457]
[1780120468767,18.03,73494.72,0.5,-0.75533,0.00043,12.60214]
[1780120475818,18.03,73494.65,0.5,-0.75545,0.00043,12.59473]
[1780120479844,18.02,73501.17,0.5,-0.75263,0.00044,12.67366]
[1780120484879,18.02,73502.2,0.5,-0.75221,0.00044,12.68523]
[1780120489914,18.02,73507.45,0.5,-0.74993,0.00044,12.74818]
[1780120494956,18.02,73510.36,0.5,-0.74867,0.00044,12.78267]
[1780120496971,18.02,73510.8,0.5,-0.74847,0.00044,12.78806]
[1780120499992,18.02,73513.98,0.5,-0.74707,0.00044,12.82626]
[1780120506035,18.02,73514.56,0.5,-0.74681,0.00044,12.83314]
[1780120511070,18.02,73514.63,0.5,-0.74678,0.00044,12.8339]
[1780120516105,18.02,73516.59,0.5,-0.74592,0.00044,12.85708]
[1780120521143,18.02,73518.54,0.5,-0.74507,0.00044,12.87998]
[1780120526177,18.01,73519.02,0.5,-0.74487,0.00044,12.88531]
[1780120531211,18.01,73522.05,0.5,-0.74361,0.00045,12.91491]
[1780120536247,18.01,73523.3,0.5,-0.74308,0.00045,12.9292]
[1780120541281,18.01,73523.39,0.5,-0.74306,0.00045,12.92978]
[1780120547323,18.01,73524.44,0.5,-0.74261,0.00045,12.9416]
[1780120552358,18.01,73523.96,0.5,-0.74285,0.00045,12.93528]
[1780120555380,18.0,73518.1,0.5,-0.74547,0.00044,12.86526]
[1780120560423,18.0,73517.36,0.5,-0.74581,0.00044,12.85622]
[1780120565451,18.0,73517.4,0.5,-0.74579,0.00044,12.85656]
[1780120574511,18.0,73518.05,0.5,-0.74551,0.00044,12.86418]
[1780120579548,18.0,73517.14,0.5,-0.74592,0.00044,12.85329]
[1780120584581,18.0,73516.38,0.5,-0.74625,0.00044,12.8443]
[1780120589618,18.0,73518.25,0.5,-0.74541,0.00044,12.86678]
[1780120592649,18.0,73525.57,0.5,-0.74222,0.00045,12.9478]
[1780120597686,18.0,73526.07,0.5,-0.74201,0.00045,12.9533]
[1780120602721,18.0,73526.36,0.5,-0.7419,0.00045,12.95625]
[1780120607757,18.0,73524.85,0.5,-0.7426,0.00045,12.93788]
[1780120612791,18.0,73524.0,0.5,-0.74299,0.00045,12.92738]
[1780120617827,18.0,73524.44,0.5,-0.74281,0.00045,12.93229]
[1780120622861,18.0,73521.04,0.5,-0.74434,0.00045,12.89158]
[1780120626891,18.0,73513.78,0.5,-0.74757,0.00044,12.8046]
[1780120628904,18.0,73508.93,0.5,-0.74971,0.00044,12.74629]
[1780120633938,18.0,73506.51,0.5,-0.75078,0.00044,12.71682]
[1780120639083,17.99,73506.34,0.5,-0.75086,0.00044,12.71462]
[1780120646025,17.99,73505.87,0.5,-0.75107,0.00044,12.70883]
[1780120651059,17.99,73507.51,0.5,-0.75042,0.00044,12.72256]
[1780120659223,17.99,73507.41,0.5,-0.75048,0.00044,12.72108]
[1780120665159,17.99,73507.11,0.5,-0.75061,0.00044,12.71735]
[1780120670193,17.99,73509.91,0.5,-0.74939,0.00044,12.75093]
[1780120676234,17.99,73505.23,0.5,-0.75145,0.00044,12.69429]
[1780120681270,17.99,73505.33,0.5,-0.7514,0.00044,12.69559]
[1780120686318,17.99,73503.77,0.5,-0.7521,0.00044,12.67625]
[1780120691352,17.99,73504.31,0.5,-0.75189,0.00044,12.6821]
[1780120698401,17.99,73505.32,0.5,-0.75149,0.00044,12.69333]
[1780120703436,17.98,73505.71,0.5,-0.75134,0.00044,12.69732]
[1780120708471,17.98,73506.97,0.5,-0.75082,0.00044,12.71181]
[1780120713505,17.98,73507.17,0.5,-0.75083,0.00044,12.70744]
[1780120718542,17.98,73509.46,0.5,-0.74984,0.00044,12.73453]
[1780120723576,17.97,73507.11,0.5,-0.75092,0.00044,12.70504]
[1780120729716,17.97,73505.06,0.5,-0.75186,0.00044,12.67918]
[1780120735660,17.97,73503.08,0.5,-0.75276,0.00044,12.65424]
[1780120740697,17.97,73503.42,0.5,-0.75263,0.00044,12.65779]
[1780120745731,17.96,73503.29,0.5,-0.75271,0.00044,12.65561]
[1780120751773,17.96,73503.68,0.5,-0.75256,0.00044,12.65964]
[1780120756808,17.96,73503.85,0.5,-0.75251,0.00044,12.66112]
[1780120761843,17.96,73504.84,0.5,-0.7521,0.00044,12.67256]
[1780120767885,17.96,73504.81,0.5,-0.75214,0.00044,12.67145]
[1780120772919,17.95,73504.93,0.5,-0.75218,0.00044,12.66631]
[1780120778964,17.95,73503.86,0.5,-0.75267,0.00044,12.6526]
[1780120783997,17.95,73504.15,0.5,-0.75257,0.00044,12.6556]
[1780120790041,17.95,73504.52,0.5,-0.75243,0.00044,12.65945]
[1780120795074,17.95,73504.67,0.5,-0.75238,0.00044,12.66071]
[1780120800112,17.95,73509.06,0.5,-0.75047,0.00044,12.71343]
[1780120805168,17.94,73513.5,0.5,-0.74854,0.00044,12.76617]
[1780120810201,17.94,73516.0,0.5,-0.74746,0.00044,12.79564]
[1780120815235,17.94,73516.37,0.5,-0.74731,0.00044,12.79956]
[1780120820270,17.94,73516.39,0.5,-0.74733,0.00044,12.79924]
[1780120826314,17.93,73518.59,0.5,-0.74638,0.00045,12.82489]
[1780120831447,17.93,73518.06,0.5,-0.74671,0.00045,12.81186]
[1780120837489,17.93,73515.38,0.5,-0.74791,0.00044,12.7794]
[1780120844438,17.93,73513.91,0.5,-0.74854,0.00044,12.76209]
[1780120849473,17.93,73513.18,0.5,-0.74886,0.00044,12.75337]
[1780120851487,17.93,73507.1,0.5,-0.75157,0.00044,12.67921]
[1780120856522,17.93,73509.52,0.5,-0.75052,0.00044,12.70798]
[1780120859543,17.93,73515.19,0.5,-0.74802,0.00044,12.77643]
[1780120864578,17.93,73515.39,0.5,-0.74794,0.00044,12.77852]
[1780120869613,17.93,73511.86,0.5,-0.74951,0.00044,12.73565]
[1780120874648,17.93,73511.6,0.5,-0.74963,0.00044,12.7324]
[1780120879683,17.93,73506.47,0.5,-0.75192,0.00044,12.66967]
[1780120884718,17.92,73504.84,0.5,-0.75266,0.00044,12.6491]
[1780120893781,17.92,73506.2,0.5,-0.75217,0.00044,12.65851]
[1780120898816,17.92,73506.36,0.5,-0.75213,0.00044,12.65974]
[1780120903850,17.92,73511.22,0.5,-0.75,0.00044,12.71824]
[1780120910902,17.91,73512.74,0.5,-0.74937,0.00044,12.73556]
[1780120914927,17.91,73506.3,0.5,-0.75224,0.00044,12.65666]
[1780120919962,17.91,73507.48,0.5,-0.75174,0.00044,12.6705]
[1780120925001,17.91,73512.43,0.5,-0.74958,0.00044,12.73]
[1780120930039,17.9,73509.42,0.5,-0.75094,0.00044,12.69258]
[1780120935073,17.9,73510.11,0.5,-0.75066,0.00044,12.70033]
[1780120940110,17.9,73510.45,0.5,-0.75053,0.00044,12.70378]
[1780120945142,17.9,73513.92,0.5,-0.749,0.00044,12.7457]
[1780120950177,17.89,73514.84,0.5,-0.74866,0.00044,12.75498]
[1780120958333,17.88,73515.06,0.5,-0.7488,0.00045,12.74731]
[1780120964273,17.87,73515.06,0.5,-0.7489,0.00045,12.74467]
[1780120971325,17.86,73515.52,0.5,-0.74883,0.00045,12.74649]
[1780120978487,17.85,73515.13,0.5,-0.74916,0.00045,12.7375]
[1780120984417,17.84,73511.28,0.5,-0.75099,0.00044,12.68747]
[1780120991466,17.83,73509.57,0.5,-0.75187,0.00044,12.66326]
[1780120997508,17.82,73507.75,0.5,-0.75277,0.00044,12.63859]
[1780121002544,17.82,73502.89,0.5,-0.75499,0.00044,12.57676]
[1780121007581,17.81,73500.74,0.5,-0.756,0.00044,12.5484]
[1780121012615,17.81,73500.64,0.5,-0.75616,0.00044,12.53981]
[1780121015635,17.8,73508.31,0.5,-0.75281,0.00044,12.6334]
[1780121016642,17.8,73509.5,0.5,-0.7523,0.00044,12.64758]
[1780121021677,17.8,73510.36,0.5,-0.752,0.00044,12.6558]
[1780121026713,17.79,73514.86,0.5,-0.75008,0.00045,12.70861]
[1780121031749,17.78,73515.7,0.5,-0.74978,0.00045,12.71704]
[1780121037790,17.78,73516.88,0.5,-0.74933,0.00045,12.72929]
[1780121042825,17.77,73511.73,0.5,-0.7517,0.00045,12.66422]
[1780121047860,17.76,73511.51,0.5,-0.75188,0.00045,12.6594]
[1780121052895,17.76,73512.43,0.5,-0.75155,0.00045,12.66853]
[1780121057929,17.75,73516.71,0.5,-0.74973,0.00045,12.71855]
[1780121063972,17.74,73515.11,0.5,-0.75055,0.00045,12.69605]
[1780121069118,17.73,73515.23,0.5,-0.75058,0.00045,12.69517]
[1780121075049,17.73,73515.25,0.5,-0.75075,0.00045,12.68667]
[1780121079193,17.72,73505.46,0.5,-0.75517,0.00044,12.56401]
[1780121082098,17.72,73498.94,0.5,-0.75809,0.00044,12.48167]
[1780121088140,17.71,73496.57,0.5,-0.75919,0.00044,12.45045]
[1780121093178,17.71,73496.07,0.5,-0.75945,0.00044,12.44292]
[1780121098215,17.71,73496.64,0.5,-0.75925,0.00044,12.4488]
[1780121103252,17.7,73492.61,0.5,-0.76106,0.00044,12.39692]
[1780121108284,17.7,73487.18,0.5,-0.76347,0.00044,12.32734]
[1780121109402,17.7,73480.65,0.5,-0.76632,0.00043,12.24398]
[1780121112312,17.7,73476.48,0.5,-0.76815,0.00043,12.1899]
[1780121117347,17.69,73472.74,0.5,-0.76979,0.00043,12.14106]
[1780121122382,17.69,73466.71,0.5,-0.77241,0.00043,12.0624]
[1780121127417,17.69,73462.85,0.5,-0.7741,0.00043,12.01108]
[1780121132453,17.68,73462.7,0.5,-0.77428,0.00043,12.00179]
[1780121137488,17.68,73468.27,0.5,-0.77194,0.00043,12.07263]
[1780121139505,17.68,73472.21,0.5,-0.77029,0.00043,12.12233]
[1780121144538,17.67,73468.93,0.5,-0.77175,0.00043,12.07836]
[1780121149688,17.67,73468.75,0.5,-0.77188,0.00043,12.07449]
[1780121155626,17.67,73468.43,0.5,-0.77208,0.00043,12.06853]
[1780121160649,17.66,73468.47,0.5,-0.7721,0.00043,12.06786]
[1780121165685,17.66,73468.86,0.5,-0.77199,0.00043,12.07139]
[1780121170721,17.65,73470.04,0.5,-0.77153,0.00043,12.08504]
[1780121176765,17.65,73464.8,0.5,-0.77383,0.00043,12.01558]
[1780121181797,17.65,73464.7,0.5,-0.77392,0.00043,12.01288]
[1780121186832,17.64,73465.57,0.5,-0.77359,0.00043,12.02289]
[1780121191867,17.64,73465.9,0.5,-0.77356,0.00043,12.01991]
[1780121198917,17.64,73466.29,0.5,-0.77345,0.00043,12.02342]
[1780121205967,17.6,73466.41,0.5,-0.77386,0.00043,12.01116]
[1780121211003,17.56,73469.05,0.5,-0.77322,0.00043,12.03075]
[1780121216038,17.55,73469.42,0.5,-0.77329,0.00043,12.02864]
[1780121221075,17.53,73470.19,0.5,-0.77311,0.00043,12.03422]
[1780121226109,17.53,73469.4,0.5,-0.7735,0.00043,12.02232]
[1780121232152,17.53,73469.52,0.5,-0.77351,0.00043,12.02199]
[1780121237187,17.52,73469.39,0.5,-0.77363,0.00043,12.01866]
[1780121243229,17.52,73468.23,0.5,-0.77419,0.00043,12.00153]
[1780121248264,17.51,73467.53,0.5,-0.77454,0.00043,11.99078]
[1780121253299,17.51,73467.06,0.5,-0.77487,0.00043,11.97697]
[1780121260475,17.5,73466.89,0.5,-0.77501,0.00043,11.97262]
[1780121266390,17.5,73463.73,0.5,-0.77643,0.00043,11.92936]
[1780121271425,17.49,73462.12,0.5,-0.77716,0.00043,11.90674]
[1780121277468,17.49,73461.28,0.5,-0.77757,0.00043,11.8942]
[1780121283509,17.49,73461.23,0.5,-0.77764,0.00043,11.89206]
[1780121288544,17.48,73458.04,0.5,-0.77903,0.00043,11.84885]
[1780121292574,17.48,73444.49,0.5,-0.78478,0.00042,11.66821]
[1780121293581,17.47,73443.9,0.5,-0.7852,0.00042,11.65478]
[1780121298618,17.43,73443.16,0.5,-0.78604,0.00042,11.62815]
[1780121303650,17.42,73440.98,0.5,-0.78711,0.00042,11.59384]
[1780121308685,17.42,73437.2,0.5,-0.78871,0.00042,11.54215]
[1780121313720,17.42,73433.22,0.5,-0.79045,0.00041,11.48189]
[1780121318755,17.41,73430.86,0.5,-0.79144,0.00041,11.44969]
[1780121323790,17.41,73436.41,0.5,-0.78915,0.00042,11.5244]
[1780121325803,17.41,73444.42,0.5,-0.78581,0.00042,11.63194]
[1780121328826,17.41,73447.79,0.5,-0.78443,0.00042,11.67582]
[1780121333861,17.4,73448.15,0.5,-0.78437,0.00042,11.67787]
[1780121338897,17.35,73440.62,0.5,-0.78831,0.00042,11.55201]
[1780121339902,17.35,73439.54,0.5,-0.78876,0.00042,11.53721]
[1780121344955,17.34,73437.97,0.5,-0.78943,0.00042,11.51549]
[1780121349989,17.34,73443.05,0.5,-0.78731,0.00042,11.58426]
[1780121355024,17.35,73444.82,0.5,-0.78653,0.00042,11.60907]
[1780121360060,17.35,73445.11,0.5,-0.78638,0.00042,11.61382]
[1780121365094,17.35,73445.93,0.5,-0.78601,0.00042,11.62572]
[1780121370129,17.35,73446.01,0.5,-0.78595,0.00042,11.62761]
[1780121375163,17.35,73442.97,0.5,-0.78728,0.00042,11.58136]
[1780121380200,17.36,73441.73,0.5,-0.78776,0.00042,11.56583]
[1780121385234,17.36,73441.67,0.5,-0.78776,0.00042,11.56589]
[1780121390275,17.36,73439.18,0.5,-0.7888,0.00042,11.53212]
[1780121395310,17.36,73437.93,0.5,-0.78933,0.00042,11.51516]
[1780121400345,17.36,73437.08,0.5,-0.78968,0.00042,11.50379]
[1780121403368,17.36,73442.93,0.5,-0.78722,0.00042,11.58308]
[1780121408402,17.36,73442.86,0.5,-0.78725,0.00042,11.58221]
[1780121413437,17.36,73443.34,0.5,-0.78705,0.00042,11.58873]
[1780121418583,17.36,73443.55,0.5,-0.78696,0.00042,11.59157]
[1780121424515,17.36,73443.56,0.5,-0.78696,0.00042,11.59168]
[1780121429550,17.36,73443.37,0.5,-0.78704,0.00042,11.58909]
[1780121434587,17.36,73443.35,0.5,-0.78712,0.00042,11.58268]
[1780121439624,17.36,73443.41,0.5,-0.7871,0.00042,11.58351]
[1780121445665,17.36,73441.98,0.5,-0.78769,0.00042,11.5643]
[1780121452715,17.36,73441.97,0.5,-0.78769,0.00042,11.56431]
[1780121457748,17.36,73446.95,0.5,-0.7856,0.00042,11.63149]
[1780121464798,17.36,73447.34,0.5,-0.78542,0.00042,11.63703]
[1780121468826,17.36,73456.66,0.5,-0.78147,0.00043,11.76209]
[1780121469833,17.36,73458.88,0.5,-0.78052,0.00043,11.79176]
[1780121473861,17.36,73451.24,0.5,-0.78377,0.00042,11.68951]
[1780121474865,17.36,73449.7,0.5,-0.78442,0.00042,11.66895]
[1780121479903,17.36,73448.28,0.5,-0.78502,0.00042,11.64999]
[1780121484938,17.36,73445.62,0.5,-0.78611,0.00042,11.61504]
[1780121489972,17.37,73441.63,0.5,-0.78775,0.00042,11.56241]
[1780121496023,17.37,73438.54,0.5,-0.7891,0.00042,11.51515]
[1780121501057,17.37,73438.65,0.5,-0.78903,0.00042,11.51722]
[1780121506092,17.37,73440.38,0.5,-0.7883,0.00042,11.5409]
[1780121511126,17.37,73440.16,0.5,-0.78839,0.00042,11.53816]
[1780121516163,17.37,73438.19,0.5,-0.7892,0.00042,11.51182]
[1780121522206,17.37,73438.65,0.5,-0.78903,0.00042,11.51728]
[1780121527240,17.37,73437.04,0.5,-0.78971,0.00042,11.4954]
[1780121532274,17.37,73437.05,0.5,-0.78968,0.00042,11.49622]
[1780121539438,17.37,73436.98,0.5,-0.78972,0.00042,11.49509]
[1780121545366,17.37,73437.01,0.5,-0.78972,0.00042,11.49494]
[1780121548386,17.37,73428.78,0.5,-0.79314,0.00041,11.38304]
[1780121549509,17.37,73428.21,0.5,-0.79338,0.00041,11.37533]
[1780121555435,17.37,73431.04,0.5,-0.79225,0.00041,11.40884]
[1780121560471,17.37,73431.65,0.5,-0.79196,0.00041,11.41816]
[1780121563492,17.38,73438.85,0.5,-0.78895,0.00042,11.51619]
[1780121564499,17.38,73439.36,0.5,-0.78874,0.00042,11.52314]
[1780121569649,17.38,73439.97,0.5,-0.78847,0.00042,11.53162]
[1780121574687,17.38,73443.48,0.5,-0.787,0.00042,11.57896]
[1780121580610,17.38,73442.94,0.5,-0.78724,0.00042,11.57144]
[1780121585646,17.38,73443.46,0.5,-0.787,0.00042,11.57919]
[1780121590683,17.38,73447.53,0.5,-0.78527,0.00042,11.63433]
[1780121595717,17.38,73448.76,0.5,-0.78473,0.00042,11.65147]
[1780121603892,17.38,73450.43,0.5,-0.78398,0.00042,11.67548]
[1780121608928,17.39,73455.51,0.5,-0.7818,0.00043,11.74424]
[1780121614850,17.39,73455.1,0.5,-0.782,0.00043,11.73398]
[1780121619886,17.39,73455.29,0.5,-0.78189,0.00043,11.73754]
[1780121624922,17.39,73455.2,0.5,-0.78191,0.00043,11.73672]
[1780121629955,17.39,73455.85,0.5,-0.78163,0.00043,11.74563]
[1780121635997,17.39,73455.78,0.5,-0.78165,0.00043,11.74492]
[1780121641036,17.39,73456.21,0.5,-0.78146,0.00043,11.75079]
[1780121647195,17.39,73452.56,0.5,-0.78301,0.00042,11.70214]
[1780121653237,17.39,73451.69,0.5,-0.78338,0.00042,11.69064]
[1780121659171,17.39,73451.61,0.5,-0.78341,0.00042,11.68971]
[1780121662300,17.39,73442.3,0.5,-0.78732,0.00042,11.56486]
[1780121663198,17.4,73442.3,0.5,-0.78732,0.00042,11.56512]
[1780121665321,17.4,73446.14,0.5,-0.78569,0.00042,11.61718]
[1780121671250,17.4,73446.18,0.5,-0.78573,0.00042,11.61213]
[1780121676287,17.4,73446.0,0.5,-0.78579,0.00042,11.61012]
[1780121681324,17.4,73445.16,0.5,-0.78616,0.00042,11.59842]
[1780121686356,17.4,73447.0,0.5,-0.78541,0.00042,11.62245]
[1780121691392,17.4,73450.72,0.5,-0.78385,0.00042,11.67186]
[1780121695419,17.39,73445.17,0.5,-0.7862,0.00042,11.59702]
[1780121700455,17.39,73439.59,0.5,-0.78855,0.00042,11.52169]
[1780121706497,17.39,73442.13,0.5,-0.78749,0.00042,11.55598]
[1780121711532,17.4,73442.81,0.5,-0.78716,0.00042,11.56633]
[1780121716567,17.4,73444.75,0.5,-0.78631,0.00042,11.59364]
[1780121721626,17.4,73445.29,0.5,-0.78605,0.00042,11.60203]
[1780121726661,17.4,73445.48,0.5,-0.78593,0.00042,11.60565]
[1780121731696,17.41,73445.41,0.5,-0.78601,0.00042,11.59952]
[1780121737737,17.41,73445.86,0.5,-0.78577,0.00042,11.60695]
[1780121744877,17.41,73445.79,0.5,-0.78576,0.00042,11.60744]
[1780121752843,17.42,73445.71,0.5,-0.78573,0.00042,11.60828]
[1780121757881,17.42,73449.48,0.5,-0.78411,0.00042,11.65987]
[1780121763922,17.42,73449.7,0.5,-0.78399,0.00042,11.66372]
[1780121769966,17.42,73451.08,0.5,-0.78338,0.00042,11.68297]
[1780121775088,17.43,73451.44,0.5,-0.78321,0.00042,11.68832]
[1780121782049,17.43,73451.67,0.5,-0.78308,0.00042,11.69221]
[1780121787083,17.43,73448.71,0.5,-0.78431,0.00042,11.6533]
[1780121795228,17.43,73448.16,0.5,-0.78458,0.00042,11.64107]
[1780121804202,17.44,73448.8,0.5,-0.78427,0.00042,11.65103]
[1780121809238,17.44,73449.15,0.5,-0.7841,0.00042,11.65638]
[1780121815372,17.44,73447.76,0.5,-0.78466,0.00042,11.63862]
[1780121822328,17.44,73448.1,0.5,-0.78448,0.00042,11.64417]
[1780121831391,17.44,73450.91,0.5,-0.78325,0.00042,11.68297]
[1780121837433,17.45,73450.29,0.5,-0.78349,0.00042,11.67548]
[1780121843475,17.45,73450.31,0.5,-0.78346,0.00042,11.6766]
[1780121848510,17.45,73450.54,0.5,-0.78333,0.00042,11.68064]
[1780121854552,17.45,73450.34,0.5,-0.78347,0.00042,11.67243]
[1780121865722,17.45,73449.67,0.5,-0.78372,0.00042,11.66444]
[1780121871671,17.46,73449.67,0.5,-0.7837,0.00042,11.66497]
[1780121878720,17.46,73449.42,0.5,-0.78377,0.00042,11.66274]
[1780121883756,17.46,73448.69,0.5,-0.78406,0.00042,11.65381]
[1780121891811,17.46,73448.39,0.5,-0.78414,0.00042,11.65109]
[1780121896846,17.47,73446.94,0.5,-0.78473,0.00042,11.63243]
[1780121902890,17.47,73448.76,0.5,-0.78394,0.00042,11.65743]
[1780121909938,17.47,73450.9,0.5,-0.78302,0.00042,11.68662]
[1780121914973,17.47,73452.57,0.5,-0.78237,0.00042,11.70305]
[1780121920018,17.47,73451.89,0.5,-0.78265,0.00042,11.69429]
[1780121925047,17.47,73452.29,0.5,-0.78247,0.00042,11.69995]
[1780121932095,17.47,73452.71,0.5,-0.78228,0.00042,11.70606]
[1780121937133,17.47,73452.79,0.5,-0.78223,0.00042,11.70753]
[1780121942166,17.47,73452.98,0.5,-0.78214,0.00042,11.71048]
[1780121947201,17.48,73456.3,0.5,-0.78072,0.00043,11.75485]
[1780121953243,17.48,73457.02,0.5,-0.78041,0.00043,11.76438]
[1780121959285,17.47,73456.87,0.5,-0.78048,0.00043,11.76214]
[1780121964319,17.47,73457.87,0.5,-0.78006,0.00043,11.77529]
[1780121970365,17.48,73458.41,0.5,-0.77981,0.00043,11.78324]
[1780121976404,17.47,73458.53,0.5,-0.77985,0.00043,11.778]
[1780121984556,17.48,73458.87,0.5,-0.77969,0.00043,11.78293]
[1780121991509,17.48,73459.2,0.5,-0.77953,0.00043,11.78799]
[1780121996544,17.48,73463.73,0.5,-0.77758,0.00043,11.84816]
[1780122001579,17.48,73467.67,0.5,-0.77589,0.00043,11.90012]
[1780122006614,17.48,73471.49,0.5,-0.77424,0.00043,11.95029]
[1780122011650,17.48,73472.71,0.5,-0.77367,0.00043,11.9673]
[1780122017693,17.48,73473.04,0.5,-0.7735,0.00043,11.97264]
[1780122022744,17.49,73473.75,0.5,-0.77316,0.00043,11.9829]
[1780122027761,17.49,73480.1,0.5,-0.77036,0.00044,12.06673]
[1780122029775,17.49,73480.93,0.5,-0.76999,0.00044,12.07775]
[1780122034907,17.49,73486.27,0.5,-0.76772,0.00044,12.1412]
[1780122037841,17.49,73492.85,0.5,-0.76482,0.00044,12.22613]
[1780122039852,17.49,73495.88,0.5,-0.76348,0.00044,12.26487]
[1780122044976,17.49,73497.63,0.5,-0.76272,0.00044,12.28669]
[1780122052943,17.49,73497.75,0.5,-0.76271,0.00044,12.2871]
[1780122057978,17.48,73501.65,0.5,-0.761,0.00045,12.33615]
[1780122063013,17.48,73502.05,0.5,-0.76084,0.00045,12.34086]
[1780122068048,17.48,73502.09,0.5,-0.76082,0.00045,12.34138]
[1780122073083,17.48,73503.14,0.5,-0.76035,0.00045,12.35475]
[1780122078121,17.48,73503.7,0.5,-0.7601,0.00045,12.36182]
[1780122083153,17.48,73505.74,0.5,-0.7592,0.00045,12.38759]
[1780122088188,17.48,73506.9,0.5,-0.75868,0.00045,12.40209]
[1780122094234,17.48,73504.38,0.5,-0.75992,0.00045,12.36303]
[1780122099265,17.48,73502.98,0.5,-0.76058,0.00045,12.34417]
[1780122102287,17.47,73497.29,0.5,-0.76314,0.00044,12.27088]
[1780122109334,17.47,73497.4,0.5,-0.76312,0.00044,12.27138]
[1780122114371,17.47,73504.02,0.5,-0.76018,0.00045,12.35557]
[1780122119406,17.47,73505.75,0.5,-0.75942,0.00045,12.37728]
[1780122124530,17.47,73508.99,0.5,-0.75798,0.00045,12.41797]
[1780122130484,17.47,73509.37,0.5,-0.75783,0.00045,12.42217]
[1780122136525,17.46,73508.6,0.5,-0.7582,0.00045,12.41184]
[1780122143574,17.46,73506.41,0.5,-0.75921,0.00045,12.38337]
[1780122152638,17.46,73505.44,0.5,-0.75978,0.00045,12.36308]
[1780122157673,17.45,73504.24,0.5,-0.76036,0.00045,12.34676]
[1780122162707,17.45,73504.31,0.5,-0.76033,0.00045,12.34739]
[1780122167743,17.45,73502.57,0.5,-0.76112,0.00045,12.32499]
[1780122174881,17.45,73501.82,0.5,-0.76148,0.00045,12.31471]
[1780122184951,17.46,73501.67,0.5,-0.7614,0.00045,12.31696]
[1780122195021,17.46,73501.48,0.5,-0.76154,0.00045,12.31293]
[1780122203015,17.46,73501.76,0.5,-0.76138,0.00045,12.31762]
[1780122210064,17.46,73501.74,0.5,-0.76135,0.00045,12.31835]
[1780122215162,17.47,73501.94,0.5,-0.76131,0.00045,12.31554]
[1780122221141,17.47,73502.3,0.5,-0.76112,0.00045,12.32093]
[1780122226241,17.47,73505.76,0.5,-0.75956,0.00045,12.36546]
[1780122232217,17.47,73507.67,0.5,-0.75868,0.00045,12.39018]
[1780122237252,17.47,73508.02,0.5,-0.75848,0.00045,12.39595]
[1780122242288,17.48,73508.67,0.5,-0.75814,0.00045,12.40549]
[1780122247323,17.48,73509.13,0.5,-0.75789,0.00045,12.41256]
[1780122252359,17.49,73510.26,0.5,-0.75734,0.00045,12.42805]
[1780122253366,17.49,73517.86,0.5,-0.75382,0.00045,12.52603]
[1780122254377,17.5,73521.93,0.5,-0.75193,0.00046,12.57818]
[1780122260416,17.51,73522.02,0.5,-0.75174,0.00046,12.58324]
[1780122266520,17.51,73519.98,0.5,-0.75263,0.00045,12.55877]
[1780122272499,17.52,73519.38,0.5,-0.75281,0.00045,12.54979]
[1780122277533,17.53,73518.99,0.5,-0.75285,0.00045,12.54869]
[1780122282570,17.54,73516.31,0.5,-0.75401,0.00045,12.51669]
[1780122289619,17.55,73515.74,0.5,-0.75418,0.00045,12.51185]
[1780122294655,17.55,73515.62,0.5,-0.75417,0.00045,12.51202]
[1780122307743,17.56,73515.99,0.5,-0.75385,0.00045,12.52094]
[1780122316878,17.57,73515.72,0.5,-0.7539,0.00045,12.51948]
[1780122323858,17.57,73515.51,0.5,-0.75398,0.00045,12.51735]
[1780122328893,17.57,73514.53,0.5,-0.7544,0.00045,12.50553]
[1780122333928,17.57,73513.35,0.5,-0.75499,0.00045,12.4852]
[1780122338963,17.57,73507.74,0.5,-0.75749,0.00045,12.41532]
[1780122339974,17.58,73506.01,0.5,-0.75825,0.00045,12.39384]
[1780122345011,17.58,73504.7,0.5,-0.75883,0.00045,12.37764]
[1780122350044,17.58,73500.35,0.5,-0.76076,0.00044,12.32257]
[1780122356162,17.57,73498.58,0.5,-0.76156,0.00044,12.29972]
[1780122362129,17.57,73496.35,0.5,-0.76258,0.00044,12.27067]
[1780122367164,17.57,73495.54,0.5,-0.76295,0.00044,12.25994]
[1780122372200,17.57,73494.1,0.5,-0.76358,0.00044,12.2417]
[1780122377235,17.57,73495.39,0.5,-0.763,0.00044,12.25863]
[1780122383276,17.57,73495.81,0.5,-0.7628,0.00044,12.26426]
[1780122390325,17.57,73496.7,0.5,-0.76243,0.00044,12.27486]
[1780122395361,17.57,73496.44,0.5,-0.76264,0.00044,12.26496]
[1780122400399,17.57,73497.49,0.5,-0.76219,0.00044,12.27782]
[1780122406512,17.57,73497.36,0.5,-0.76227,0.00044,12.2755]
[1780122412481,17.57,73497.87,0.5,-0.76207,0.00044,12.28132]
[1780122417515,17.56,73495.78,0.5,-0.76301,0.00044,12.25418]
[1780122422550,17.56,73494.05,0.5,-0.76379,0.00044,12.23169]
[1780122428594,17.56,73494.34,0.5,-0.76368,0.00044,12.23504]
[1780122434635,17.56,73494.17,0.5,-0.76377,0.00044,12.2325]
[1780122442691,17.56,73493.99,0.5,-0.76387,0.00044,12.22952]
[1780122447726,17.56,73493.52,0.5,-0.76409,0.00044,12.22309]
[1780122452762,17.56,73492.61,0.5,-0.76458,0.00044,12.20497]
[1780122458806,17.56,73492.23,0.5,-0.76476,0.00044,12.19973]
[1780122463839,17.56,73492.88,0.5,-0.76445,0.00044,12.20885]
[1780122468875,17.56,73493.3,0.5,-0.76423,0.00044,12.21503]
[1780122474918,17.56,73493.97,0.5,-0.7639,0.00044,12.22469]
[1780122479952,17.57,73499.79,0.5,-0.76129,0.00044,12.29972]
[1780122484988,17.57,73499.09,0.5,-0.76157,0.00044,12.29155]
[1780122489016,17.57,73505.32,0.5,-0.75877,0.00045,12.37121]
[1780122494050,17.57,73506.44,0.5,-0.75823,0.00045,12.38652]
[1780122499086,17.58,73506.08,0.5,-0.75835,0.00045,12.38312]
[1780122504122,17.58,73505.43,0.5,-0.7586,0.00045,12.37585]
[1780122509158,17.58,73505.3,0.5,-0.75866,0.00045,12.37441]
[1780122514192,17.58,73505.3,0.5,-0.75872,0.00045,12.36847]
[1780122519226,17.58,73504.75,0.5,-0.75896,0.00045,12.36176]
[1780122525268,17.58,73505.2,0.5,-0.75875,0.00045,12.36768]
[1780122530303,17.58,73505.13,0.5,-0.75878,0.00045,12.36695]
[1780122535338,17.58,73505.08,0.5,-0.75879,0.00045,12.36649]
[1780122540373,17.58,73505.01,0.5,-0.75882,0.00045,12.36577]
[1780122545408,17.58,73505.0,0.5,-0.75882,0.00045,12.3658]
[1780122550443,17.58,73505.01,0.5,-0.75881,0.00045,12.36608]
[1780122556485,17.58,73505.38,0.5,-0.75864,0.00045,12.3709]
[1780122561519,17.58,73505.31,0.5,-0.75866,0.00045,12.37013]
[1780122566554,17.58,73510.32,0.5,-0.75642,0.00045,12.43317]
[1780122571592,17.58,73509.41,0.5,-0.7569,0.00045,12.41568]
[1780122576626,17.59,73510.78,0.5,-0.75626,0.00045,12.43366]
[1780122581662,17.59,73513.67,0.5,-0.75493,0.00045,12.47057]
[1780122586696,17.59,73512.81,0.5,-0.7553,0.00045,12.46041]
[1780122592740,17.59,73512.62,0.5,-0.75535,0.00045,12.45887]
[1780122597773,17.59,73513.34,0.5,-0.755,0.00045,12.46859]
[1780122602811,17.6,73521.34,0.5,-0.75134,0.00045,12.56921]
[1780122605831,17.6,73524.17,0.5,-0.75003,0.00046,12.6049]
[1780122610865,17.6,73524.61,0.5,-0.74983,0.00046,12.61035]
[1780122615900,17.6,73522.48,0.5,-0.75081,0.00045,12.58386]
[1780122621942,17.6,73522.51,0.5,-0.7508,0.00045,12.58394]
[1780122628070,17.6,73521.34,0.5,-0.75134,0.00045,12.56925]
[1780122634040,17.6,73529.63,0.5,-0.74764,0.00046,12.66544]
[1780122637053,17.6,73532.13,0.5,-0.74649,0.00046,12.6962]
[1780122642088,17.6,73532.8,0.5,-0.74618,0.00046,12.70444]
[1780122648210,17.6,73533.57,0.5,-0.74583,0.00046,12.71376]
[1780122655179,17.6,73528.65,0.5,-0.7481,0.00046,12.65307]
[1780122662227,17.59,73528.66,0.5,-0.74813,0.00046,12.65217]
[1780122667265,17.59,73529.59,0.5,-0.74773,0.00046,12.66291]
[1780122672302,17.59,73530.61,0.5,-0.74727,0.00046,12.67534]
[1780122677334,17.59,73531.92,0.5,-0.74664,0.00046,12.69227]
[1780122682371,17.6,73529.25,0.5,-0.74783,0.00046,12.66038]
[1780122687406,17.6,73533.55,0.5,-0.74582,0.00046,12.71403]
[1780122692441,17.6,73533.94,0.5,-0.74568,0.00046,12.71348]
[1780122697477,17.6,73533.75,0.5,-0.74574,0.00046,12.71185]
[1780122705531,17.61,73533.88,0.5,-0.74564,0.00046,12.71466]
[1780122715603,17.61,73534.03,0.5,-0.74552,0.00046,12.71785]
[1780122720637,17.61,73534.03,0.5,-0.74549,0.00046,12.71852]
[1780122721645,17.61,73526.3,0.5,-0.74903,0.00046,12.62374]
[1780122722651,17.61,73524.27,0.5,-0.74995,0.00046,12.59877]
[1780122726779,17.61,73532.17,0.5,-0.74634,0.00046,12.69603]
[1780122732721,17.62,73534.98,0.5,-0.74502,0.00046,12.73094]
[1780122737756,17.62,73537.13,0.5,-0.74402,0.00046,12.75757]
[1780122742791,17.62,73530.07,0.5,-0.74726,0.00046,12.67124]
[1780122748834,17.62,73526.97,0.5,-0.74871,0.00046,12.63232]
[1780122753870,17.61,73533.78,0.5,-0.74567,0.00046,12.70965]
[1780122758903,17.62,73536.58,0.5,-0.74436,0.00046,12.74444]
[1780122764946,17.62,73536.69,0.5,-0.74428,0.00046,12.74638]
[1780122770989,17.62,73540.66,0.5,-0.74244,0.00046,12.7949]
[1780122774021,17.62,73550.58,0.5,-0.73783,0.00047,12.91424]
[1780122775027,17.62,73550.58,0.5,-0.73783,0.00047,12.91416]
[1780122776033,17.62,73559.54,0.5,-0.73364,0.00047,13.02056]
[1780122777133,17.62,73564.39,0.5,-0.73136,0.00047,13.07742]
[1780122785094,17.61,73565.63,0.5,-0.73085,0.00047,13.09002]
[1780122793154,17.61,73566.19,0.5,-0.73064,0.00047,13.09542]
[1780122797274,17.61,73560.21,0.5,-0.73347,0.00047,13.02469]
[1780122803227,17.6,73565.03,0.5,-0.73124,0.00047,13.08036]
[1780122808263,17.6,73565.88,0.5,-0.73084,0.00047,13.09046]
[1780122813297,17.61,73565.52,0.5,-0.73106,0.00047,13.08071]
[1780122819340,17.61,73570.24,0.5,-0.7288,0.00047,13.13635]
[1780122824375,17.61,73571.24,0.5,-0.72832,0.00048,13.14817]
[1780122829410,17.61,73572.31,0.5,-0.72781,0.00048,13.16074]
[1780122834444,17.61,73571.92,0.5,-0.72799,0.00048,13.15634]
[1780122839480,17.61,73573.08,0.5,-0.72743,0.00048,13.1699]
[1780122840491,17.61,73566.72,0.5,-0.73045,0.00047,13.09584]
[1780122842503,17.61,73560.45,0.5,-0.73341,0.00047,13.02207]
[1780122847538,17.61,73568.6,0.5,-0.72957,0.00047,13.11759]
[1780122852574,17.61,73571.33,0.5,-0.72827,0.00048,13.14949]
[1780122857699,17.61,73572.18,0.5,-0.72785,0.00048,13.15959]
[1780122863655,17.61,73572.45,0.5,-0.72772,0.00048,13.16281]
[1780122868684,17.61,73572.22,0.5,-0.72785,0.00048,13.15959]
[1780122873720,17.61,73572.17,0.5,-0.72797,0.00048,13.15239]
[1780122878756,17.6,73575.46,0.5,-0.72643,0.00048,13.18999]
[1780122883791,17.6,73575.46,0.5,-0.72643,0.00048,13.18988]
[1780122888828,17.6,73573.87,0.5,-0.72719,0.00048,13.17146]
[1780122891847,17.6,73581.55,0.5,-0.72352,0.00048,13.25997]
[1780122892853,17.6,73584.5,0.5,-0.72211,0.00048,13.29359]
[1780122897981,17.6,73580.72,0.5,-0.72395,0.00048,13.24972]
[1780122903929,17.6,73580.45,0.5,-0.7241,0.00048,13.24597]
[1780122908966,17.6,73585.72,0.5,-0.72159,0.00048,13.30579]
[1780122914002,17.59,73588.83,0.5,-0.72013,0.00048,13.3404]
[1780122919036,17.59,73588.93,0.5,-0.72011,0.00048,13.34077]
[1780122924073,17.59,73590.2,0.5,-0.71953,0.00048,13.35434]
[1780122929109,17.58,73593.57,0.5,-0.71794,0.00048,13.39143]
[1780122934142,17.58,73594.03,0.5,-0.71783,0.00049,13.38973]
[1780122939177,17.58,73594.12,0.5,-0.71783,0.00049,13.3897]
[1780122944214,17.57,73593.87,0.5,-0.718,0.00049,13.38586]
[1780122947232,17.57,73604.24,0.5,-0.71298,0.00049,13.5011]
[1780122952283,17.56,73604.41,0.5,-0.71296,0.00049,13.50145]
[1780122957318,17.56,73604.09,0.5,-0.71316,0.00049,13.4969]
[1780122962352,17.56,73604.47,0.5,-0.71302,0.00049,13.50025]
[1780122964367,17.55,73596.05,0.5,-0.71714,0.00049,13.40583]
[1780122968402,17.55,73594.69,0.5,-0.71784,0.00049,13.38962]
[1780122969409,17.55,73604.76,0.5,-0.71295,0.00049,13.50174]
[1780122970418,17.55,73611.86,0.5,-0.70946,0.00049,13.58002]
[1780122971429,17.55,73615.59,0.5,-0.70763,0.00049,13.62063]
[1780122973437,17.55,73609.52,0.5,-0.71064,0.00049,13.55374]
[1780122978474,17.54,73608.87,0.5,-0.71101,0.00049,13.54541]
[1780122983509,17.53,73606.52,0.5,-0.71224,0.00049,13.51789]
[1780122988545,17.53,73610.34,0.5,-0.71044,0.00049,13.5584]
[1780122993580,17.52,73609.91,0.5,-0.71079,0.00049,13.54616]
[1780122998615,17.51,73609.81,0.5,-0.71091,0.00049,13.54343]
[1780123004657,17.51,73612.12,0.5,-0.70986,0.00049,13.56684]
[1780123006761,17.5,73619.57,0.5,-0.70621,0.0005,13.64756]
[1780123013721,17.49,73619.1,0.5,-0.70656,0.0005,13.6399]
[1780123018755,17.48,73618.72,0.5,-0.70683,0.0005,13.63401]
[1780123023791,17.48,73614.68,0.5,-0.70892,0.0005,13.58802]
[1780123026917,17.47,73610.26,0.5,-0.71116,0.00049,13.53797]
[1780123031847,17.47,73604.0,0.5,-0.71429,0.00049,13.46714]
[1780123035880,17.46,73596.05,0.5,-0.71823,0.00049,13.37645]
[1780123039913,17.46,73589.11,0.5,-0.72163,0.00049,13.29686]
[1780123040915,17.46,73578.77,0.5,-0.72664,0.00048,13.17689]
[1780123041929,17.46,73577.64,0.5,-0.72719,0.00048,13.1636]
[1780123047066,17.46,73572.55,0.5,-0.72964,0.00048,13.1036]
[1780123051998,17.46,73578.6,0.5,-0.72684,0.00048,13.1677]
[1780123057135,17.45,73580.51,0.5,-0.72596,0.00048,13.18895]
[1780123063076,17.45,73575.92,0.5,-0.7282,0.00048,13.13465]
[1780123068110,17.45,73574.05,0.5,-0.72913,0.00048,13.11195]
[1780123073145,17.44,73572.5,0.5,-0.7299,0.00048,13.093]
[1780123078187,17.44,73572.16,0.5,-0.73009,0.00048,13.0882]
[1780123083217,17.44,73580.17,0.5,-0.72627,0.00048,13.18155]
[1780123084226,17.44,73581.78,0.5,-0.72551,0.00048,13.19987]
[1780123090272,17.43,73582.66,0.5,-0.72512,0.00048,13.20928]
[1780123092282,17.43,73591.75,0.5,-0.72072,0.00049,13.31412]
[1780123097317,17.43,73594.96,0.5,-0.71916,0.00049,13.3506]
[1780123102352,17.43,73594.49,0.5,-0.71939,0.00049,13.34515]
[1780123106379,17.43,73588.56,0.5,-0.7223,0.00049,13.27681]
[1780123112423,17.43,73586.12,0.5,-0.72356,0.00048,13.24239]
[1780123117457,17.43,73583.16,0.5,-0.725,0.00048,13.20787]
[1780123120478,17.43,73575.98,0.5,-0.72846,0.00048,13.12408]
[1780123125513,17.43,73573.65,0.5,-0.72956,0.00048,13.09708]
[1780123130547,17.43,73576.79,0.5,-0.72804,0.00048,13.13436]
[1780123135583,17.43,73577.09,0.5,-0.72788,0.00048,13.13811]
[1780123141626,17.44,73576.06,0.5,-0.72837,0.00048,13.12635]
[1780123146760,17.44,73576.36,0.5,-0.72821,0.00048,13.13016]
[1780123153709,17.44,73579.57,0.5,-0.72665,0.00048,13.168]
[1780123163778,17.44,73579.47,0.5,-0.72669,0.00048,13.16709]
[1780123169822,17.44,73578.69,0.5,-0.72706,0.00048,13.15818]
[1780123175862,17.44,73573.29,0.5,-0.7297,0.00048,13.08943]
[1780123180899,17.44,73571.12,0.5,-0.73074,0.00048,13.06374]
[1780123185933,17.44,73568.16,0.5,-0.73216,0.00048,13.02855]
[1780123190968,17.44,73567.21,0.5,-0.73261,0.00048,13.0173]
[1780123197110,17.44,73566.99,0.5,-0.73271,0.00048,13.01478]
[1780123204162,17.46,73567.53,0.5,-0.73224,0.00048,13.02641]
[1780123210109,17.46,73567.68,0.5,-0.73214,0.00048,13.02905]
[1780123217155,17.46,73567.97,0.5,-0.73196,0.00048,13.03341]
[1780123222192,17.47,73567.52,0.5,-0.73215,0.00048,13.02872]
[1780123231353,17.47,73567.06,0.5,-0.73238,0.00048,13.01857]
[1780123241423,17.48,73566.93,0.5,-0.73237,0.00048,13.01889]
[1780123249422,17.48,73567.15,0.5,-0.7322,0.00048,13.02298]
[1780123254455,17.49,73566.35,0.5,-0.73254,0.00048,13.01448]
[1780123259491,17.49,73567.69,0.5,-0.73187,0.00048,13.03131]
[1780123264528,17.49,73568.26,0.5,-0.73156,0.00048,13.03891]
[1780123269561,17.5,73568.07,0.5,-0.73162,0.00048,13.03748]
[1780123275603,17.5,73567.11,0.5,-0.73203,0.00048,13.02716]
[1780123284666,17.5,73566.74,0.5,-0.73214,0.00048,13.02445]
[1780123289701,17.51,73565.77,0.5,-0.73256,0.00048,13.01401]
[1780123294735,17.51,73565.23,0.5,-0.73284,0.00048,13.00273]
[1780123299772,17.52,73565.7,0.5,-0.73257,0.00048,13.00941]
[1780123304807,17.52,73565.56,0.5,-0.73259,0.00048,13.00889]
[1780123310848,17.52,73565.38,0.5,-0.73262,0.00047,13.00816]
[1780123316949,17.53,73565.58,0.5,-0.73247,0.00047,13.01192]
[1780123325952,17.54,73565.9,0.5,-0.73223,0.00047,13.01775]
[1780123336020,17.54,73566.0,0.5,-0.7321,0.00047,13.02108]
[1780123340058,17.55,73557.74,0.5,-0.73598,0.00047,12.92372]
[1780123345091,17.55,73553.55,0.5,-0.73791,0.00047,12.87461]
[1780123350123,17.55,73552.68,0.5,-0.73828,0.00047,12.86524]
[1780123355161,17.56,73553.22,0.5,-0.73805,0.00047,12.86675]
[1780123358182,17.56,73547.27,0.5,-0.74081,0.00047,12.79572]
[1780123364224,17.59,73548.51,0.5,-0.73985,0.00047,12.82054]
[1780123369259,17.59,73549.78,0.5,-0.7392,0.00047,12.83711]
[1780123375302,17.6,73549.83,0.5,-0.73912,0.00047,12.83918]
[1780123378322,17.6,73542.77,0.5,-0.74238,0.00046,12.75486]
[1780123383359,17.62,73542.21,0.5,-0.74246,0.00046,12.75258]
[1780123390406,17.62,73542.44,0.5,-0.74227,0.00046,12.75751]
[1780123395442,17.63,73544.33,0.5,-0.74134,0.00046,12.78183]
[1780123397511,17.64,73549.7,0.5,-0.73874,0.00047,12.84882]
[1780123403499,17.66,73552.27,0.5,-0.7373,0.00047,12.88543]
[1780123408535,17.66,73555.43,0.5,-0.73579,0.00047,12.9237]
[1780123415591,17.66,73554.77,0.5,-0.73614,0.00047,12.9107]
[1780123420618,17.66,73554.53,0.5,-0.73623,0.00047,12.90842]
[1780123426717,17.67,73553.55,0.5,-0.73666,0.00047,12.89749]
[1780123433710,17.67,73553.55,0.5,-0.73663,0.00047,12.89825]
[1780123438745,17.67,73552.36,0.5,-0.73718,0.00047,12.88421]
[1780123446858,17.67,73552.42,0.5,-0.73715,0.00047,12.88497]
[1780123454857,17.67,73552.46,0.5,-0.73713,0.00047,12.88542]
[1780123460909,17.67,73551.9,0.5,-0.73741,0.00047,12.87838]
[1780123465938,17.67,73551.33,0.5,-0.73769,0.00047,12.87131]
[1780123470972,17.67,73551.45,0.5,-0.73764,0.00047,12.87252]
[1780123477070,17.66,73550.75,0.5,-0.73805,0.00047,12.85788]
[1780123483055,17.66,73549.58,0.5,-0.73861,0.00047,12.84361]
[1780123489098,17.66,73549.52,0.5,-0.73865,0.00047,12.84264]
[1780123494133,17.66,73552.6,0.5,-0.73722,0.00047,12.87908]
[1780123498162,17.66,73558.64,0.5,-0.73441,0.00047,12.95018]
[1780123503197,17.66,73559.23,0.5,-0.73415,0.00047,12.95651]
[1780123508232,17.66,73558.15,0.5,-0.73468,0.00047,12.94321]
[1780123513272,17.65,73559.32,0.5,-0.73416,0.00047,12.95647]
[1780123518308,17.65,73562.64,0.5,-0.73261,0.00047,12.99501]
[1780123523341,17.65,73565.52,0.5,-0.73128,0.00047,13.02808]
[1780123528378,17.65,73564.55,0.5,-0.73177,0.00047,13.01598]
[1780123533415,17.65,73566.25,0.5,-0.73106,0.00047,13.02929]
[1780123538453,17.64,73567.45,0.5,-0.73052,0.00047,13.04254]
[1780123544492,17.64,73568.43,0.5,-0.7301,0.00047,13.05293]
[1780123549527,17.64,73568.19,0.5,-0.73026,0.00047,13.04916]
[1780123553556,17.63,73556.58,0.5,-0.73577,0.00047,12.91166]
[1780123554562,17.63,73552.18,0.5,-0.73784,0.00047,12.8592]
[1780123559598,17.63,73552.22,0.5,-0.73782,0.00047,12.85954]
[1780123565638,17.63,73552.19,0.5,-0.73785,0.00047,12.85877]
[1780123571682,17.63,73551.72,0.5,-0.73809,0.00047,12.85279]
[1780123576717,17.63,73551.87,0.5,-0.73803,0.00047,12.85428]
[1780123581755,17.63,73551.44,0.5,-0.73824,0.00047,12.84889]
[1780123586790,17.63,73547.17,0.5,-0.74024,0.00047,12.79754]
[1780123592834,17.63,73547.0,0.5,-0.74039,0.00047,12.78942]
[1780123597867,17.63,73543.1,0.5,-0.7422,0.00046,12.7425]
[1780123604917,17.63,73542.59,0.5,-0.74243,0.00046,12.73671]
[1780123609952,17.63,73544.96,0.5,-0.74132,0.00047,12.76549]
[1780123614986,17.63,73544.46,0.5,-0.74155,0.00046,12.75961]
[1780123620029,17.63,73540.56,0.5,-0.74335,0.00046,12.71271]
[1780123625059,17.63,73536.47,0.5,-0.74523,0.00046,12.66324]
[1780123634123,17.63,73532.16,0.5,-0.74721,0.00046,12.61065]
[1780123636138,17.63,73526.55,0.5,-0.74978,0.00046,12.54181]
[1780123641173,17.63,73525.83,0.5,-0.75009,0.00046,12.53332]
[1780123646209,17.64,73524.31,0.5,-0.75074,0.00046,12.51591]
[1780123651243,17.64,73524.65,0.5,-0.75061,0.00046,12.51535]
[1780123656277,17.64,73524.3,0.5,-0.75071,0.00046,12.51249]
[1780123661312,17.65,73524.51,0.5,-0.75056,0.00046,12.51654]
[1780123666347,17.65,73523.19,0.5,-0.75111,0.00046,12.50175]
[1780123672390,17.66,73523.52,0.5,-0.75091,0.00046,12.50708]
[1780123677424,17.66,73523.45,0.5,-0.75093,0.00046,12.50642]
[1780123683467,17.66,73522.21,0.5,-0.75148,0.00045,12.49147]
[1780123688502,17.66,73522.34,0.5,-0.75141,0.00045,12.4934]
[1780123690517,17.66,73530.81,0.5,-0.74754,0.00046,12.59757]
[1780123695552,17.66,73534.54,0.5,-0.74582,0.00046,12.64329]
[1780123700586,17.66,73535.26,0.5,-0.74549,0.00046,12.65213]
[1780123705621,17.66,73534.88,0.5,-0.74566,0.00046,12.64751]
[1780123711663,17.66,73534.79,0.5,-0.74577,0.00046,12.64043]
[1780123716710,17.66,73534.45,0.5,-0.74594,0.00046,12.63609]
[1780123721744,17.66,73534.46,0.5,-0.74595,0.00046,12.63561]
[1780123729830,17.66,73534.06,0.5,-0.74618,0.00046,12.62969]
[1780123734835,17.65,73533.33,0.5,-0.74653,0.00046,12.6203]
[1780123739900,17.65,73532.76,0.5,-0.74682,0.00046,12.61263]
[1780123746920,17.65,73532.89,0.5,-0.7468,0.00046,12.61334]
[1780123750947,17.65,73521.01,0.5,-0.75224,0.00045,12.46676]
[1780123755983,17.65,73517.84,0.5,-0.75368,0.00045,12.42749]
[1780123761023,17.65,73518.11,0.5,-0.75356,0.00045,12.43092]
[1780123766056,17.65,73518.17,0.5,-0.75352,0.00045,12.43176]
[1780123769079,17.65,73523.97,0.5,-0.75088,0.00046,12.50371]
[1780123774116,17.65,73524.17,0.5,-0.75087,0.00046,12.50008]
[1780123776127,17.65,73517.56,0.5,-0.75387,0.00045,12.41825]
[1780123779150,17.65,73510.56,0.5,-0.75702,0.00045,12.33128]
[1780123784182,17.65,73510.52,0.5,-0.75701,0.00045,12.33148]
[1780123790262,17.65,73512.37,0.5,-0.75615,0.00045,12.35538]
[1780123795263,17.66,73511.9,0.5,-0.75634,0.00045,12.35003]
[1780123800296,17.66,73512.26,0.5,-0.75616,0.00045,12.35507]
[1780123807344,17.66,73512.33,0.5,-0.7561,0.00045,12.35669]
[1780123812381,17.66,73510.33,0.5,-0.75698,0.00045,12.33232]
[1780123818421,17.66,73512.24,0.5,-0.75609,0.00045,12.3569]
[1780123823457,17.66,73512.57,0.5,-0.75592,0.00045,12.36152]
[1780123828492,17.67,73512.39,0.5,-0.75599,0.00045,12.3598]
[1780123833530,17.67,73512.49,0.5,-0.756,0.00045,12.35547]
[1780123840617,17.67,73512.64,0.5,-0.7559,0.00045,12.35806]
[1780123846620,17.67,73514.72,0.5,-0.75494,0.00045,12.38451]
[1780123851654,17.67,73514.18,0.5,-0.75517,0.00045,12.37816]
[1780123856689,17.67,73514.39,0.5,-0.75506,0.00045,12.38117]
[1780123861725,17.67,73514.09,0.5,-0.75519,0.00045,12.37782]
[1780123870828,17.68,73513.67,0.5,-0.75535,0.00045,12.37332]
[1780123877837,17.68,73513.2,0.5,-0.75554,0.00045,12.36803]
[1780123880857,17.68,73519.43,0.5,-0.75272,0.00045,12.44553]
[1780123885892,17.68,73519.4,0.5,-0.75271,0.00045,12.4458]
[1780123889922,17.68,73513.75,0.5,-0.75523,0.00045,12.37656]
[1780123895964,17.69,73513.95,0.5,-0.75515,0.00045,12.37472]
[1780123901054,17.69,73513.46,0.5,-0.75531,0.00045,12.37014]
[1780123907039,17.7,73513.45,0.5,-0.75525,0.00045,12.37184]
[1780123912076,17.7,73513.7,0.5,-0.75507,0.00045,12.37676]
[1780123917111,17.71,73513.48,0.5,-0.75512,0.00045,12.37552]
[1780123922147,17.71,73512.24,0.5,-0.75562,0.00045,12.36162]
[1780123925169,17.71,73506.35,0.5,-0.75824,0.00045,12.28863]
[1780123930201,17.72,73504.94,0.5,-0.75884,0.00045,12.27191]
[1780123936243,17.72,73504.46,0.5,-0.75901,0.00045,12.26702]
[1780123941332,17.72,73504.53,0.5,-0.75895,0.00045,12.26879]
[1780123948327,17.73,73504.73,0.5,-0.75882,0.00045,12.2724]
[1780123953364,17.73,73504.29,0.5,-0.75907,0.00045,12.2613]
[1780123958399,17.73,73503.13,0.5,-0.75956,0.00045,12.24749]
[1780123966455,17.73,73502.86,0.5,-0.75963,0.00045,12.24566]
[1780123971489,17.74,73502.44,0.5,-0.75978,0.00045,12.24145]
[1780123976525,17.74,73500.81,0.5,-0.76046,0.00044,12.22211]
[1780123981562,17.74,73501.16,0.5,-0.76027,0.00044,12.2277]
[1780123986596,17.75,73501.09,0.5,-0.76025,0.00044,12.22799]
[1780123991684,17.75,73499.93,0.5,-0.76076,0.00044,12.21358]
[1780123997673,17.75,73500.0,0.5,-0.76073,0.00044,12.21465]
[1780124002710,17.75,73497.76,0.5,-0.76171,0.00044,12.18672]
[1780124007744,17.75,73495.97,0.5,-0.76249,0.00044,12.16452]
[1780124012778,17.75,73494.87,0.5,-0.76304,0.00044,12.14495]
[1780124017813,17.75,73494.81,0.5,-0.76307,0.00044,12.14395]
[1780124022848,17.75,73490.26,0.5,-0.7651,0.00044,12.08576]
[1780124027882,17.75,73489.36,0.5,-0.76551,0.00044,12.07394]
[1780124032919,17.75,73488.95,0.5,-0.76571,0.00044,12.06835]
[1780124037954,17.75,73489.0,0.5,-0.7657,0.00044,12.06855]
[1780124042988,17.74,73484.44,0.5,-0.76771,0.00044,12.01025]
[1780124049030,17.74,73482.62,0.5,-0.76851,0.00044,11.987]
[1780124054064,17.74,73479.63,0.5,-0.76981,0.00044,11.94882]
[1780124059103,17.74,73478.58,0.5,-0.77026,0.00043,11.93558]
[1780124064136,17.75,73481.32,0.5,-0.76905,0.00044,11.97098]
[1780124069181,17.75,73481.62,0.5,-0.76891,0.00044,11.97519]
[1780124072197,17.75,73488.89,0.5,-0.7658,0.00044,12.0616]
[1780124075220,17.75,73495.31,0.5,-0.76298,0.00044,12.14273]
[1780124078242,17.74,73502.26,0.5,-0.75991,0.00045,12.22967]
[1780124083279,17.74,73506.52,0.5,-0.75805,0.00045,12.28182]
[1780124095363,17.73,73507.53,0.5,-0.75771,0.00045,12.29141]
[1780124100398,17.73,73510.82,0.5,-0.75624,0.00045,12.33219]
[1780124106440,17.73,73507.97,0.5,-0.7575,0.00045,12.29724]
[1780124111475,17.74,73506.52,0.5,-0.75812,0.00045,12.27981]
[1780124116559,17.74,73508.89,0.5,-0.75704,0.00045,12.31002]
[1780124122551,17.74,73508.22,0.5,-0.75732,0.00045,12.30212]
[1780124127587,17.74,73503.07,0.5,-0.75963,0.00045,12.23754]
[1780124132621,17.74,73498.57,0.5,-0.76171,0.00044,12.1748]
[1780124137659,17.74,73492.39,0.5,-0.76445,0.00044,12.09649]
[1780124142693,17.74,73488.94,0.5,-0.76598,0.00044,12.05248]
[1780124147729,17.74,73487.59,0.5,-0.76658,0.00044,12.03515]
[1780124152766,17.74,73485.75,0.5,-0.7674,0.00044,12.01135]
[1780124161830,17.73,73484.76,0.5,-0.76785,0.00044,11.99841]
[1780124172906,17.73,73484.72,0.5,-0.76786,0.00044,11.99798]
[1780124178949,17.73,73483.43,0.5,-0.76842,0.00044,11.98159]
[1780124183984,17.74,73482.91,0.5,-0.76865,0.00044,11.97504]
[1780124190030,17.74,73483.64,0.5,-0.76832,0.00044,11.98448]
[1780124195063,17.74,73481.87,0.5,-0.76917,0.00044,11.95588]
[1780124201106,17.74,73481.13,0.5,-0.76948,0.00044,11.94668]
[1780124206187,17.74,73478.61,0.5,-0.77057,0.00044,11.91467]
[1780124212183,17.74,73473.62,0.5,-0.77273,0.00043,11.85077]
[1780124216211,17.74,73471.39,0.5,-0.77368,0.00043,11.82234]
[1780124221245,17.74,73470.66,0.5,-0.77398,0.00043,11.81333]
[1780124226285,17.74,73470.7,0.5,-0.77395,0.00043,11.81408]
[1780124230310,17.74,73476.71,0.5,-0.77135,0.00043,11.89168]
[1780124235344,17.74,73477.18,0.5,-0.77112,0.00043,11.89831]
[1780124240382,17.74,73478.86,0.5,-0.77037,0.00044,11.92048]
[1780124245416,17.75,73480.53,0.5,-0.76963,0.00044,11.94218]
[1780124248439,17.75,73473.28,0.5,-0.77277,0.00043,11.84929]
[1780124253472,17.75,73476.43,0.5,-0.77147,0.00043,11.88417]
[1780124258508,17.75,73476.14,0.5,-0.77157,0.00043,11.88112]
[1780124265556,17.75,73476.29,0.5,-0.77148,0.00043,11.88383]
[1780124274618,17.75,73477.87,0.5,-0.77076,0.00043,11.90511]
[1780124279654,17.76,73479.2,0.5,-0.77016,0.00044,11.9228]
[1780124284689,17.76,73479.3,0.5,-0.77009,0.00044,11.92461]
[1780124289724,17.76,73479.13,0.5,-0.77016,0.00044,11.92265]
[1780124296840,17.76,73478.93,0.5,-0.77026,0.00044,11.91977]
[1780124303822,17.76,73479.32,0.5,-0.7701,0.00044,11.92443]
[1780124307860,17.76,73490.9,0.5,-0.76502,0.00044,12.0721]
[1780124312895,17.76,73487.76,0.5,-0.76648,0.00044,12.02594]
[1780124317928,17.76,73484.61,0.5,-0.76786,0.00044,11.98601]
[1780124322963,17.76,73484.8,0.5,-0.76778,0.00044,11.98831]
[1780124328005,17.76,73484.79,0.5,-0.76779,0.00044,11.988]
[1780124330015,17.75,73492.78,0.5,-0.76429,0.00044,12.08924]
[1780124335047,17.75,73491.77,0.5,-0.76475,0.00044,12.07599]
[1780124340082,17.75,73485.43,0.5,-0.76755,0.00044,11.99513]
[1780124345117,17.75,73483.01,0.5,-0.76861,0.00044,11.96404]
[1780124352167,17.75,73482.96,0.5,-0.76865,0.00044,11.96312]
[1780124357202,17.75,73484.06,0.5,-0.76817,0.00044,11.97697]
[1780124362241,17.75,73486.23,0.5,-0.76723,0.00044,12.00432]
[1780124367273,17.75,73487.58,0.5,-0.76665,0.00044,12.02106]
[1780124372312,17.75,73491.92,0.5,-0.76484,0.00044,12.06943]
[1780124383386,17.74,73492.15,0.5,-0.7648,0.00044,12.07063]
[1780124388422,17.74,73492.98,0.5,-0.76446,0.00044,12.08021]
[1780124396565,17.74,73487.87,0.5,-0.76675,0.00044,12.01443]
[1780124399497,17.74,73485.38,0.5,-0.76785,0.00044,11.98233]
[1780124404535,17.73,73492.28,0.5,-0.76484,0.00044,12.06939]
[1780124409568,17.73,73491.99,0.5,-0.76499,0.00044,12.06529]
[1780124414602,17.73,73489.97,0.5,-0.76595,0.00044,12.03752]
[1780124419641,17.73,73489.81,0.5,-0.76603,0.00044,12.03511]
[1780124424673,17.73,73489.78,0.5,-0.76606,0.00044,12.03433]
[1780124429711,17.72,73489.34,0.5,-0.76627,0.00044,12.02832]
[1780124438771,17.72,73489.3,0.5,-0.76639,0.00044,12.02093]
[1780124443808,17.72,73485.06,0.5,-0.76826,0.00044,11.96672]
[1780124448842,17.72,73485.45,0.5,-0.76808,0.00044,11.97172]
[1780124455891,17.72,73485.48,0.5,-0.76807,0.00044,11.97211]
[1780124461020,17.72,73485.68,0.5,-0.76798,0.00044,11.9746]
[1780124466969,17.72,73485.75,0.5,-0.76795,0.00044,11.97569]
[1780124473010,17.72,73485.77,0.5,-0.76793,0.00044,11.97619]
[1780124478045,17.72,73485.66,0.5,-0.76798,0.00044,11.97481]
[1780124483080,17.72,73485.1,0.5,-0.76822,0.00044,11.96769]
[1780124488115,17.72,73485.45,0.5,-0.76807,0.00044,11.97217]
[1780124499192,17.72,73485.62,0.5,-0.76807,0.00044,11.96809]
[1780124501302,17.72,73478.73,0.5,-0.77108,0.00044,11.87987]
[1780124507249,17.72,73478.0,0.5,-0.77139,0.00044,11.87082]
[1780124513290,17.72,73477.55,0.5,-0.77157,0.00044,11.86542]
[1780124518325,17.73,73475.95,0.5,-0.77226,0.00043,11.8452]
[1780124523361,17.73,73474.35,0.5,-0.77293,0.00043,11.82508]
[1780124528395,17.73,73466.36,0.5,-0.77636,0.00043,11.72244]
[1780124533432,17.73,73463.71,0.5,-0.77746,0.00043,11.68919]
[1780124538467,17.73,73460.5,0.5,-0.77881,0.00043,11.64813]
[1780124543509,17.73,73459.9,0.5,-0.77905,0.00043,11.64072]
[1780124548535,17.74,73460.27,0.5,-0.77888,0.00043,11.64595]
[1780124553570,17.74,73460.6,0.5,-0.7788,0.00043,11.64441]
[1780124558606,17.74,73460.51,0.5,-0.77883,0.00043,11.6436]
[1780124563641,17.74,73460.78,0.5,-0.7787,0.00043,11.64746]
[1780124564648,17.74,73453.18,0.5,-0.78194,0.00042,11.54808]
[1780124565654,17.74,73449.09,0.5,-0.78367,0.00042,11.49438]
[1780124571793,17.74,73451.06,0.5,-0.78281,0.00042,11.52114]
[1780124577739,17.74,73454.52,0.5,-0.78131,0.00042,11.56753]
[1780124583781,17.74,73455.34,0.5,-0.78093,0.00042,11.57913]
[1780124588818,17.75,73453.75,0.5,-0.78159,0.00042,11.55872]
[1780124593853,17.75,73453.53,0.5,-0.78169,0.00042,11.55587]
[1780124599897,17.75,73452.79,0.5,-0.78201,0.00042,11.54597]
[1780124604930,17.75,73451.56,0.5,-0.78253,0.00042,11.52973]
[1780124609966,17.74,73450.68,0.5,-0.78291,0.00042,11.51813]
[1780124616011,17.74,73450.6,0.5,-0.78302,0.00042,11.51075]
[1780124622053,17.74,73446.21,0.5,-0.78487,0.00042,11.45311]
[1780124627087,17.74,73443.15,0.5,-0.78615,0.00042,11.41287]
[1780124632215,17.75,73443.3,0.5,-0.78609,0.00042,11.415]
[1780124642195,17.75,73443.62,0.5,-0.78594,0.00042,11.41968]
[1780124647226,17.75,73443.07,0.5,-0.78616,0.00042,11.4128]
[1780124652357,17.75,73441.13,0.5,-0.78695,0.00042,11.38779]
[1780124658303,17.75,73441.7,0.5,-0.78669,0.00042,11.39587]
[1780124663339,17.75,73439.01,0.5,-0.7878,0.00042,11.36097]
[1780124669381,17.75,73438.68,0.5,-0.78791,0.00042,11.35736]
[1780124675424,17.75,73438.83,0.5,-0.78791,0.00042,11.35374]
[1780124680459,17.76,73437.85,0.5,-0.78829,0.00042,11.34169]
[1780124685494,17.76,73438.05,0.5,-0.78817,0.00042,11.34535]
[1780124690529,17.76,73437.41,0.5,-0.78841,0.00042,11.33784]
[1780124696573,17.76,73436.56,0.5,-0.78873,0.00042,11.32748]
[1780124701608,17.77,73436.64,0.5,-0.78867,0.00042,11.32943]
[1780124707650,17.77,73436.0,0.5,-0.7889,0.00042,11.32218]
[1780124712777,17.77,73435.71,0.5,-0.78898,0.00042,11.31959]
[1780124719735,17.78,73435.7,0.5,-0.78888,0.00042,11.32276]
[1780124725777,17.79,73434.2,0.5,-0.7894,0.00041,11.30601]
[1780124730812,17.79,73431.02,0.5,-0.79068,0.00041,11.26522]
[1780124735853,17.79,73433.43,0.5,-0.78972,0.00041,11.29209]
[1780124740882,17.8,73433.55,0.5,-0.78964,0.00041,11.29485]
[1780124747932,17.8,73433.27,0.5,-0.7897,0.00041,11.29292]
[1780124753074,17.8,73433.56,0.5,-0.78954,0.00041,11.2979]
[1780124763133,17.81,73434.47,0.5,-0.78909,0.00041,11.31201]
[1780124773107,17.81,73434.84,0.5,-0.7889,0.00041,11.31826]
[1780124778142,17.81,73434.24,0.5,-0.78913,0.00041,11.311]
[1780124783271,17.81,73434.38,0.5,-0.78905,0.00041,11.31345]
[1780124789220,17.82,73433.9,0.5,-0.78922,0.00041,11.30784]
[1780124794254,17.82,73432.3,0.5,-0.78994,0.00041,11.28112]
[1780124799289,17.82,73431.85,0.5,-0.79011,0.00041,11.2759]
[1780124804323,17.82,73431.76,0.5,-0.79012,0.00041,11.27538]
[1780124809359,17.82,73431.98,0.5,-0.79001,0.00041,11.27892]
[1780124817415,17.82,73433.33,0.5,-0.78943,0.00041,11.29756]
[1780124822451,17.83,73433.63,0.5,-0.78929,0.00041,11.30194]
[1780124830506,17.83,73433.22,0.5,-0.78944,0.00041,11.2972]
[1780124835543,17.83,73433.59,0.5,-0.78927,0.00041,11.30248]
[1780124840577,17.83,73433.85,0.5,-0.78915,0.00041,11.30632]
[1780124845612,17.83,73434.91,0.5,-0.7887,0.00041,11.32079]
[1780124851653,17.83,73434.92,0.5,-0.78875,0.00041,11.31533]
[1780124856688,17.83,73434.62,0.5,-0.78886,0.00041,11.31199]
[1780124861724,17.83,73434.99,0.5,-0.78868,0.00041,11.31744]
[1780124866761,17.84,73440.48,0.5,-0.78639,0.00042,11.38995]
[1780124871796,17.84,73439.91,0.5,-0.78662,0.00042,11.38255]
[1780124876831,17.84,73440.3,0.5,-0.78646,0.00042,11.38771]
[1780124882872,17.84,73439.51,0.5,-0.78679,0.00042,11.37735]
[1780124887908,17.84,73437.54,0.5,-0.78761,0.00042,11.35155]
[1780124894050,17.84,73437.48,0.5,-0.78762,0.00042,11.35096]
[1780124903013,17.84,73437.9,0.5,-0.78745,0.00042,11.3566]
[1780124909054,17.84,73437.53,0.5,-0.78759,0.00042,11.35215]
[1780124914192,17.84,73436.4,0.5,-0.78812,0.00042,11.33166]
[1780124924262,17.84,73435.91,0.5,-0.7883,0.00041,11.3259]
[1780124931224,17.84,73435.91,0.5,-0.78829,0.00041,11.32618]
[1780124938274,17.84,73435.0,0.5,-0.78863,0.00041,11.31547]
[1780124944408,17.85,73434.9,0.5,-0.7886,0.00041,11.31617]
[1780124950358,17.85,73431.48,0.5,-0.79001,0.00041,11.27147]
[1780124956401,17.86,73432.53,0.5,-0.78951,0.00041,11.28722]
[1780124963449,17.86,73432.62,0.5,-0.78946,0.00041,11.28896]
[1780124968485,17.86,73432.88,0.5,-0.78934,0.00041,11.29278]
[1780124973521,17.86,73433.82,0.5,-0.78897,0.00041,11.30075]
[1780124975534,17.86,73439.69,0.5,-0.78652,0.00042,11.37821]
[1780124980570,17.86,73444.81,0.5,-0.78436,0.00042,11.4457]
[1780124985604,17.86,73445.34,0.5,-0.78415,0.00042,11.45229]
[1780124988625,17.86,73436.43,0.5,-0.78785,0.00042,11.33603]
[1780124993662,17.86,73431.26,0.5,-0.78999,0.00041,11.26811]
[1780124998701,17.86,73434.84,0.5,-0.78851,0.00041,11.31528]
[1780125003738,17.86,73433.73,0.5,-0.78897,0.00041,11.30073]
[1780125008771,17.87,73433.28,0.5,-0.78915,0.00041,11.29494]
[1780125014900,17.87,73433.43,0.5,-0.78908,0.00041,11.2971]
[1780125024971,17.87,73433.88,0.5,-0.78888,0.00041,11.30338]
[1780125035043,17.87,73434.2,0.5,-0.78881,0.00041,11.30189]
[1780125041000,17.87,73434.43,0.5,-0.7887,0.00041,11.30543]
[1780125046038,17.87,73433.85,0.5,-0.78893,0.00041,11.29825]
[1780125055185,17.87,73434.6,0.5,-0.78859,0.00041,11.30885]
[1780125061147,17.87,73435.29,0.5,-0.78829,0.00041,11.31833]
[1780125066181,17.87,73435.73,0.5,-0.7881,0.00041,11.32437]
[1780125074237,17.87,73435.89,0.5,-0.78803,0.00041,11.32678]
[1780125081286,17.87,73436.17,0.5,-0.7879,0.00041,11.33069]
[1780125086321,17.88,73435.75,0.5,-0.78807,0.00041,11.32541]
[1780125091356,17.88,73435.65,0.5,-0.78818,0.00041,11.31818]
[1780125095471,17.88,73455.59,0.5,-0.77981,0.00042,11.57812]
[1780125101425,17.88,73454.77,0.5,-0.78016,0.00042,11.56766]
[1780125106461,17.88,73454.19,0.5,-0.7804,0.00042,11.56034]
[1780125112504,17.88,73454.63,0.5,-0.7802,0.00042,11.56617]
[1780125120559,17.88,73454.43,0.5,-0.78029,0.00042,11.56369]
[1780125125682,17.88,73451.28,0.5,-0.78161,0.00042,11.52298]
[1780125131644,17.88,73451.76,0.5,-0.7814,0.00042,11.52957]
[1780125133659,17.88,73445.25,0.5,-0.78415,0.00042,11.44461]
[1780125138693,17.88,73440.85,0.5,-0.786,0.00042,11.38665]
[1780125143730,17.88,73441.13,0.5,-0.7859,0.00042,11.38993]
[1780125148764,17.88,73440.28,0.5,-0.78626,0.00042,11.37848]
[1780125153801,17.87,73440.82,0.5,-0.78612,0.00042,11.37907]
[1780125158836,17.87,73442.68,0.5,-0.78535,0.00042,11.4033]
[1780125163872,17.87,73439.55,0.5,-0.78666,0.00042,11.36221]
[1780125168911,17.87,73442.94,0.5,-0.78525,0.00042,11.40642]
[1780125173948,17.87,73444.49,0.5,-0.78461,0.00042,11.42646]
[1780125178981,17.87,73444.71,0.5,-0.78453,0.00042,11.42905]
[1780125184021,17.87,73444.95,0.5,-0.78444,0.00042,11.43179]
[1780125189052,17.87,73444.98,0.5,-0.78443,0.00042,11.4319]
[1780125196180,17.87,73444.94,0.5,-0.78446,0.00042,11.431]
[1780125203151,17.87,73444.63,0.5,-0.7846,0.00042,11.4266]
[1780125208185,17.87,73448.27,0.5,-0.78308,0.00042,11.47391]
[1780125213219,17.87,73448.89,0.5,-0.78291,0.00042,11.47523]
[1780125218258,17.87,73450.09,0.5,-0.78243,0.00042,11.4903]
[1780125226395,17.87,73449.88,0.5,-0.78253,0.00042,11.4872]
[1780125232354,17.87,73449.89,0.5,-0.78252,0.00042,11.48736]
[1780125238396,17.87,73450.23,0.5,-0.78232,0.00042,11.49363]
[1780125244437,17.88,73450.76,0.5,-0.78203,0.00042,11.50249]
[1780125250480,17.88,73451.05,0.5,-0.78185,0.00042,11.50788]
[1780125256605,17.88,73450.58,0.5,-0.78199,0.00042,11.50374]
[1780125262565,17.89,73450.54,0.5,-0.78194,0.00042,11.50514]
[1780125267602,17.89,73450.16,0.5,-0.78205,0.00042,11.50181]
[1780125272636,17.9,73449.79,0.5,-0.78223,0.00042,11.49235]
[1780125277673,17.9,73448.42,0.5,-0.78275,0.00042,11.47626]
[1780125282704,17.91,73445.95,0.5,-0.78373,0.00042,11.44602]
[1780125287741,17.91,73445.38,0.5,-0.78391,0.00042,11.44049]
[1780125292775,17.91,73440.85,0.5,-0.78576,0.00042,11.38261]
[1780125297813,17.92,73436.2,0.5,-0.78765,0.00041,11.32339]
[1780125302844,17.92,73435.42,0.5,-0.78793,0.00041,11.3146]
[1780125307881,17.93,73436.36,0.5,-0.78748,0.00041,11.3286]
[1780125309894,17.93,73442.5,0.5,-0.7849,0.00042,11.40936]
[1780125312916,17.93,73449.0,0.5,-0.78215,0.00042,11.49455]
[1780125315935,17.93,73450.69,0.5,-0.78143,0.00042,11.51689]
[1780125319966,17.93,73457.52,0.5,-0.77852,0.00042,11.60551]
[1780125321980,17.93,73460.53,0.5,-0.77724,0.00043,11.6444]
[1780125327109,17.93,73460.3,0.5,-0.77733,0.00043,11.64175]
[1780125333057,17.93,73460.3,0.5,-0.7774,0.00043,11.63569]
[1780125337179,17.93,73453.83,0.5,-0.78014,0.00042,11.55252]
[1780125339102,17.93,73450.47,0.5,-0.78155,0.00042,11.50914]
[1780125344133,17.94,73448.71,0.5,-0.78226,0.00042,11.48752]
[1780125349168,17.94,73447.65,0.5,-0.78265,0.00042,11.47533]
[1780125354204,17.94,73445.89,0.5,-0.78334,0.00042,11.45408]
[1780125359239,17.97,73444.35,0.5,-0.78361,0.00042,11.44542]
[1780125364274,17.99,73443.9,0.5,-0.78364,0.00042,11.44461]
[1780125369312,18.0,73451.45,0.5,-0.78022,0.00042,11.54956]
[1780125371326,18.01,73455.57,0.5,-0.77847,0.00042,11.60289]
[1780125376361,18.01,73458.65,0.5,-0.77714,0.00042,11.64309]
[1780125381395,18.01,73458.99,0.5,-0.77698,0.00042,11.64796]
[1780125387530,18.01,73459.28,0.5,-0.77684,0.00042,11.65214]
[1780125393480,18.01,73456.58,0.5,-0.77808,0.00042,11.61074]
[1780125398514,18.01,73456.58,0.5,-0.77803,0.00042,11.61237]
[1780125403551,18.02,73457.26,0.5,-0.77766,0.00042,11.62339]
[1780125408585,18.02,73456.6,0.5,-0.77788,0.00042,11.61673]
[1780125413622,18.03,73456.7,0.5,-0.77781,0.00042,11.61881]
[1780125418656,18.03,73453.62,0.5,-0.77909,0.00042,11.58017]
[1780125423690,18.03,73449.71,0.5,-0.78072,0.00042,11.53043]
[1780125428725,18.03,73449.49,0.5,-0.78079,0.00042,11.52832]
[1780125433760,18.03,73450.31,0.5,-0.78042,0.00042,11.53959]
[1780125438795,18.03,73452.96,0.5,-0.77928,0.00042,11.57427]
[1780125443830,18.04,73456.32,0.5,-0.77782,0.00042,11.61852]
[1780125448870,18.04,73458.08,0.5,-0.77702,0.00042,11.64269]
[1780125454911,18.08,73460.85,0.5,-0.77546,0.00042,11.68548]
[1780125459948,18.1,73457.77,0.5,-0.77648,0.00042,11.65475]
[1780125464983,18.14,73455.15,0.5,-0.77715,0.00042,11.63441]
[1780125470019,18.14,73455.56,0.5,-0.77691,0.00042,11.64171]
[1780125476058,18.15,73454.77,0.5,-0.77716,0.00042,11.63408]
[1780125481093,18.15,73454.99,0.5,-0.77702,0.00042,11.63832]
[1780125488234,18.16,73455.13,0.5,-0.77689,0.00042,11.64218]
[1780125495192,18.16,73456.78,0.5,-0.77612,0.00042,11.66514]
[1780125500227,18.17,73458.32,0.5,-0.77543,0.00042,11.68597]
[1780125505264,18.17,73461.64,0.5,-0.77398,0.00042,11.72902]
[1780125511304,18.17,73462.46,0.5,-0.77367,0.00042,11.73443]
[1780125516339,18.17,73462.53,0.5,-0.77361,0.00042,11.73622]
[1780125521375,18.18,73462.69,0.5,-0.77351,0.00042,11.73912]
[1780125528514,18.18,73462.81,0.5,-0.77342,0.00042,11.74182]
[1780125534465,18.18,73462.35,0.5,-0.77362,0.00042,11.73588]
[1780125539500,18.18,73461.48,0.5,-0.774,0.00042,11.72457]
[1780125544535,18.18,73461.59,0.5,-0.77396,0.00042,11.72564]
[1780125549570,18.18,73461.91,0.5,-0.77383,0.00042,11.72943]
[1780125558725,18.18,73461.97,0.5,-0.77382,0.00042,11.72974]
[1780125564678,18.18,73461.39,0.5,-0.77408,0.00042,11.7221]
[1780125569710,18.18,73461.4,0.5,-0.77408,0.00042,11.72219]
[1780125577766,18.18,73461.76,0.5,-0.77396,0.00042,11.72175]
[1780125583808,18.18,73461.62,0.5,-0.77399,0.00042,11.72094]
[1780125586830,18.18,73456.03,0.5,-0.77633,0.00042,11.65096]
[1780125588936,18.18,73449.31,0.5,-0.77915,0.00042,11.56603]
[1780125592872,18.19,73448.01,0.5,-0.77965,0.00042,11.55067]
[1780125595893,18.19,73440.48,0.5,-0.78275,0.00041,11.45588]
[1780125600928,18.2,73436.91,0.5,-0.78414,0.00041,11.41277]
[1780125605963,18.2,73438.0,0.5,-0.78363,0.00041,11.42856]
[1780125610998,18.21,73438.57,0.5,-0.78334,0.00041,11.43745]
[1780125616036,18.21,73441.89,0.5,-0.78188,0.00042,11.48254]
[1780125622078,18.22,73440.85,0.5,-0.78221,0.00041,11.47217]
[1780125627113,18.23,73440.6,0.5,-0.78224,0.00041,11.47134]
[1780125637183,18.24,73440.36,0.5,-0.78226,0.00041,11.46661]
[1780125650270,18.25,73439.95,0.5,-0.78224,0.00041,11.46721]
[1780125655309,18.26,73438.05,0.5,-0.78295,0.00041,11.44525]
[1780125666385,18.27,73439.01,0.5,-0.78239,0.00041,11.46244]
[1780125671425,18.28,73439.55,0.5,-0.7821,0.00041,11.47149]
[1780125674446,18.28,73434.04,0.5,-0.78434,0.00041,11.40228]
[1780125679575,18.28,73434.24,0.5,-0.7842,0.00041,11.40674]
[1780125685564,18.29,73433.72,0.5,-0.78437,0.00041,11.40126]
[1780125690600,18.29,73432.94,0.5,-0.78465,0.00041,11.39275]
[1780125696641,18.3,73433.36,0.5,-0.78446,0.00041,11.39455]
[1780125701676,18.32,73433.78,0.5,-0.78405,0.00041,11.40738]
[1780125709785,18.36,73433.94,0.5,-0.78338,0.00041,11.42769]
[1780125716781,18.37,73434.48,0.5,-0.78308,0.00041,11.43703]
[1780125723830,18.37,73433.7,0.5,-0.78337,0.00041,11.42813]
[1780125729926,18.38,73434.06,0.5,-0.78319,0.00041,11.43356]
[1780125735915,18.38,73430.86,0.5,-0.78447,0.00041,11.39384]
[1780125740949,18.38,73435.46,0.5,-0.78255,0.00041,11.45339]
[1780125745990,18.38,73439.88,0.5,-0.78069,0.00041,11.51029]
[1780125751021,18.39,73439.9,0.5,-0.78072,0.00041,11.5055]
[1780125757064,18.39,73438.43,0.5,-0.78128,0.00041,11.4884]
[1780125764112,18.4,73438.25,0.5,-0.78128,0.00041,11.48827]
[1780125770209,18.4,73437.78,0.5,-0.7814,0.00041,11.48475]
[1780125776202,18.41,73437.56,0.5,-0.78141,0.00041,11.48424]
[1780125782243,18.41,73440.35,0.5,-0.78019,0.00041,11.52141]
[1780125787278,18.42,73440.48,0.5,-0.78009,0.00041,11.52455]
[1780125792313,18.44,73440.7,0.5,-0.77966,0.00041,11.53747]
[1780125797348,18.49,73440.01,0.5,-0.77936,0.00041,11.54638]
[1780125803390,18.5,73442.81,0.5,-0.77804,0.00041,11.58622]
[1780125808424,18.52,73442.35,0.5,-0.77802,0.00041,11.58688]
[1780125813460,18.53,73445.11,0.5,-0.77691,0.00041,11.61635]
[1780125818495,18.53,73447.86,0.5,-0.77575,0.00042,11.65122]
[1780125823530,18.53,73449.17,0.5,-0.77519,0.00042,11.66785]
[1780125828566,18.53,73449.89,0.5,-0.7749,0.00042,11.6765]
[1780125833600,18.53,73450.37,0.5,-0.77472,0.00042,11.6819]
[1780125838635,18.52,73450.47,0.5,-0.77469,0.00042,11.68258]
[1780125844677,18.52,73450.56,0.5,-0.77468,0.00042,11.68304]
[1780125849713,18.52,73450.67,0.5,-0.77466,0.00042,11.68373]
[1780125854747,18.52,73450.39,0.5,-0.7748,0.00042,11.67961]
[1780125859781,18.52,73450.55,0.5,-0.77475,0.00042,11.68097]
[1780125864816,18.52,73450.56,0.5,-0.77473,0.00042,11.68166]
[1780125869856,18.52,73450.64,0.5,-0.77466,0.00042,11.68367]
[1780125874890,18.53,73450.43,0.5,-0.77473,0.00042,11.67761]
[1780125879924,18.56,73450.41,0.5,-0.77442,0.00042,11.68675]
[1780125885966,18.57,73450.75,0.5,-0.77403,0.00042,11.69807]
[1780125891058,18.58,73450.93,0.5,-0.77393,0.00042,11.70113]
[1780125899063,18.58,73451.18,0.5,-0.77378,0.00042,11.70552]
[1780125904096,18.58,73450.95,0.5,-0.77385,0.00042,11.70354]
[1780125910138,18.59,73451.92,0.5,-0.77341,0.00042,11.71653]
[1780125915173,18.59,73453.9,0.5,-0.77255,0.00042,11.74173]
[1780125917187,18.59,73455.38,0.5,-0.77193,0.00042,11.76019]
[1780125920208,18.59,73456.05,0.5,-0.77163,0.00042,11.76877]
[1780125925244,18.59,73457.09,0.5,-0.77117,0.00042,11.78219]
[1780125930278,18.59,73459.09,0.5,-0.77031,0.00042,11.80733]
[1780125935314,18.6,73460.65,0.5,-0.76972,0.00042,11.82057]
[1780125940349,18.6,73461.1,0.5,-0.76951,0.00042,11.82664]
[1780125946392,18.6,73460.95,0.5,-0.76955,0.00042,11.8255]
[1780125951427,18.6,73461.27,0.5,-0.7694,0.00042,11.82999]
[1780125957468,18.6,73462.76,0.5,-0.76875,0.00042,11.84883]
[1780125962503,18.6,73463.14,0.5,-0.76857,0.00042,11.85396]
[1780125967538,18.6,73467.02,0.5,-0.76692,0.00042,11.90147]
[1780125972575,18.61,73467.4,0.5,-0.76676,0.00042,11.9063]
[1780125977608,18.61,73468.65,0.5,-0.76622,0.00042,11.92167]
[1780125982644,18.61,73469.51,0.5,-0.76585,0.00042,11.93225]
[1780125987679,18.61,73471.12,0.5,-0.76517,0.00042,11.95179]
[1780125992714,18.61,73471.69,0.5,-0.765,0.00042,11.95243]
[1780125997748,18.61,73472.15,0.5,-0.76481,0.00042,11.9579]
[1780126000774,18.61,73478.33,0.5,-0.76218,0.00043,12.03238]
[1780126005806,18.61,73476.88,0.5,-0.7628,0.00043,12.01473]
[1780126010840,18.6,73475.52,0.5,-0.76339,0.00043,11.99819]
[1780126016881,18.61,73472.27,0.5,-0.76477,0.00042,11.95911]
[1780126021918,18.61,73472.14,0.5,-0.76482,0.00042,11.95771]
[1780126027959,18.61,73468.43,0.5,-0.76638,0.00042,11.91318]
[1780126034001,18.61,73469.5,0.5,-0.7659,0.00042,11.92669]
[1780126039036,18.61,73476.52,0.5,-0.76291,0.00043,12.01171]
[1780126044071,18.61,73476.7,0.5,-0.76284,0.00043,12.01372]
[1780126049106,18.61,73476.2,0.5,-0.76306,0.00043,12.00757]
[1780126056157,18.61,73475.34,0.5,-0.7635,0.00043,11.99096]
[1780126061189,18.61,73474.79,0.5,-0.76373,0.00043,11.9844]
[1780126072321,18.61,73474.93,0.5,-0.76366,0.00043,11.98638]
[1780126079316,18.61,73474.43,0.5,-0.76387,0.00043,11.98057]
[1780126084353,18.61,73474.27,0.5,-0.76393,0.00043,11.97883]
[1780126089387,18.61,73474.81,0.5,-0.76369,0.00043,11.98552]
[1780126094422,18.61,73475.27,0.5,-0.76349,0.00043,11.99119]
[1780126102533,18.61,73475.04,0.5,-0.76358,0.00043,11.98876]
[1780126108519,18.61,73474.23,0.5,-0.76392,0.00043,11.97924]
[1780126110534,18.61,73468.32,0.5,-0.76642,0.00042,11.9079]
[1780126115568,18.62,73466.5,0.5,-0.76724,0.00042,11.88021]
[1780126120608,18.62,73462.05,0.5,-0.76909,0.00042,11.82682]
[1780126125638,18.62,73462.33,0.5,-0.76894,0.00042,11.83122]
[1780126131681,18.62,73462.14,0.5,-0.76898,0.00042,11.83005]
[1780126137723,18.63,73462.09,0.5,-0.76896,0.00042,11.8306]
[1780126142813,18.63,73462.76,0.5,-0.76865,0.00042,11.83971]
[1780126152826,18.64,73462.76,0.5,-0.76858,0.00042,11.8416]
[1780126162903,18.64,73462.41,0.5,-0.76865,0.00042,11.83942]
[1780126173025,18.65,73462.84,0.5,-0.76849,0.00042,11.84022]
[1780126180019,18.65,73462.51,0.5,-0.76858,0.00042,11.83749]
[1780126187067,18.65,73462.0,0.5,-0.76875,0.00042,11.83261]
[1780126193165,18.66,73461.72,0.5,-0.76883,0.00042,11.83034]
[1780126199152,18.66,73461.48,0.5,-0.76889,0.00042,11.82856]
[1780126204186,18.66,73456.15,0.5,-0.77111,0.00042,11.76406]
[1780126209222,18.66,73455.99,0.5,-0.77116,0.00042,11.7624]
[1780126214256,18.66,73455.76,0.5,-0.77125,0.00042,11.7599]
[1780126219292,18.66,73456.55,0.5,-0.77094,0.00042,11.76901]
[1780126225335,18.66,73457.27,0.5,-0.77066,0.00042,11.77718]
[1780126233392,18.66,73458.16,0.5,-0.77038,0.00042,11.7813]
[1780126238426,18.66,73458.05,0.5,-0.77044,0.00042,11.77947]
[1780126243518,18.66,73457.81,0.5,-0.77053,0.00042,11.77678]
[1780126252522,18.66,73457.81,0.5,-0.77051,0.00042,11.77751]
[1780126258570,18.66,73458.21,0.5,-0.77032,0.00042,11.78287]
[1780126265620,18.66,73457.82,0.5,-0.77047,0.00042,11.77871]
[1780126270651,18.66,73458.23,0.5,-0.77028,0.00042,11.7841]
[1780126276751,18.67,73458.17,0.5,-0.77029,0.00042,11.78384]
[1780126283741,18.67,73457.79,0.5,-0.77043,0.00042,11.77976]
[1780126288777,18.67,73457.03,0.5,-0.77073,0.00042,11.77092]
[1780126294819,18.67,73457.33,0.5,-0.77067,0.00042,11.76888]
[1780126300862,18.67,73457.78,0.5,-0.77046,0.00042,11.77487]
[1780126306963,18.67,73458.24,0.5,-0.77025,0.00042,11.78092]
[1780126313952,18.67,73457.99,0.5,-0.77034,0.00042,11.77841]
[1780126324027,18.68,73458.17,0.5,-0.77024,0.00042,11.78133]
[1780126332079,18.68,73457.36,0.5,-0.77056,0.00042,11.77206]
[1780126337175,18.68,73459.65,0.5,-0.76961,0.00042,11.79971]
[1780126343157,18.68,73459.43,0.5,-0.76969,0.00042,11.79729]
[1780126348194,18.68,73460.11,0.5,-0.7694,0.00042,11.80574]
[1780126354234,18.68,73460.1,0.5,-0.76947,0.00042,11.79963]
[1780126359269,18.68,73460.27,0.5,-0.76939,0.00042,11.80193]
[1780126364304,18.68,73460.13,0.5,-0.76944,0.00042,11.80046]
[1780126372359,18.68,73460.22,0.5,-0.76939,0.00042,11.80192]
[1780126377455,18.68,73459.53,0.5,-0.76967,0.00042,11.79377]
[1780126383437,18.68,73465.57,0.5,-0.76711,0.00042,11.86768]
[1780126388475,18.69,73466.79,0.5,-0.76657,0.00042,11.88328]
[1780126393509,18.69,73469.57,0.5,-0.76537,0.00042,11.91743]
[1780126398542,18.69,73469.86,0.5,-0.76522,0.00042,11.92161]
[1780126403577,18.69,73470.88,0.5,-0.76477,0.00042,11.93454]
[1780126409619,18.69,73470.47,0.5,-0.76491,0.00042,11.93045]
[1780126414654,18.7,73472.22,0.5,-0.76422,0.00042,11.946]
[1780126417676,18.7,73478.56,0.5,-0.76151,0.00043,12.02233]
[1780126422712,18.7,73478.14,0.5,-0.76167,0.00043,12.01763]
[1780126427748,18.7,73479.07,0.5,-0.76127,0.00043,12.02906]
[1780126434808,18.7,73480.2,0.5,-0.76077,0.00043,12.04291]
[1780126439843,18.7,73481.09,0.5,-0.76038,0.00043,12.05378]
[1780126446892,18.7,73480.97,0.5,-0.76042,0.00043,12.05271]
[1780126451926,18.7,73481.77,0.5,-0.76007,0.00043,12.06249]
[1780126458019,18.7,73482.56,0.5,-0.75972,0.00043,12.07218]
[1780126464014,18.71,73483.0,0.5,-0.75952,0.00043,12.0777]
[1780126470054,18.71,73483.47,0.5,-0.75931,0.00043,12.08355]
[1780126477103,18.71,73483.15,0.5,-0.75951,0.00043,12.07389]
[1780126488230,18.71,73483.06,0.5,-0.75952,0.00043,12.07342]
[1780126494222,18.71,73483.21,0.5,-0.75945,0.00043,12.07551]
[1780126496236,18.71,73474.33,0.5,-0.76324,0.00043,11.96963]
[1780126497242,18.71,73469.6,0.5,-0.76524,0.00042,11.91301]
[1780126502277,18.71,73464.68,0.5,-0.76728,0.00042,11.85459]
[1780126505299,18.71,73462.66,0.5,-0.76812,0.00042,11.83049]
[1780126514366,18.71,73462.87,0.5,-0.76803,0.00042,11.83311]
[1780126519396,18.71,73456.5,0.5,-0.77071,0.00042,11.75559]
[1780126524432,18.72,73456.63,0.5,-0.77064,0.00042,11.75762]
[1780126530473,18.72,73455.94,0.5,-0.77089,0.00042,11.75016]
[1780126535508,18.72,73456.26,0.5,-0.77081,0.00042,11.74849]
[1780126540543,18.72,73451.28,0.5,-0.77286,0.00042,11.68846]
[1780126545579,18.73,73449.02,0.5,-0.77376,0.00041,11.66192]
[1780126550614,18.73,73447.99,0.5,-0.77415,0.00041,11.65052]
[1780126552629,18.73,73436.01,0.5,-0.77906,0.00041,11.50378]
[1780126553635,18.73,73434.56,0.5,-0.77964,0.00041,11.48624]
[1780126558724,18.74,73434.7,0.5,-0.77952,0.00041,11.48986]
[1780126565720,18.74,73434.91,0.5,-0.77935,0.00041,11.49499]
[1780126570757,18.75,73427.0,0.5,-0.78251,0.0004,11.39885]
[1780126572770,18.75,73425.32,0.5,-0.78318,0.0004,11.37811]
[1780126575791,18.75,73418.36,0.5,-0.78597,0.0004,11.29205]
[1780126580825,18.75,73417.56,0.5,-0.78625,0.0004,11.28342]
[1780126585863,18.75,73417.4,0.5,-0.78629,0.0004,11.28194]
[1780126590907,18.76,73414.0,0.5,-0.78764,0.0004,11.23999]
[1780126595940,18.78,73414.28,0.5,-0.78736,0.0004,11.24482]
[1780126600975,18.78,73413.02,0.5,-0.78777,0.0004,11.23201]
[1780126606011,18.79,73413.16,0.5,-0.78768,0.0004,11.23476]
[1780126610039,18.79,73402.21,0.5,-0.79199,0.00039,11.0985]
[1780126611045,18.79,73401.18,0.5,-0.79238,0.00039,11.08592]
[1780126616082,18.79,73400.7,0.5,-0.79251,0.00039,11.08176]
[1780126623135,18.83,73400.05,0.5,-0.79227,0.00039,11.0894]
[1780126628168,18.84,73401.05,0.5,-0.79182,0.00039,11.10365]
[1780126639304,18.85,73400.81,0.5,-0.7918,0.00039,11.1044]
[1780126645290,18.86,73396.97,0.5,-0.79316,0.00039,11.06067]
[1780126650326,18.9,73396.24,0.5,-0.79289,0.00039,11.06927]
[1780126655359,18.92,73396.12,0.5,-0.79275,0.00039,11.06966]
[1780126661401,18.93,73396.28,0.5,-0.79264,0.00039,11.0734]
[1780126668450,18.93,73394.24,0.5,-0.79337,0.00039,11.05001]
[1780126679585,18.94,73395.03,0.5,-0.79298,0.00039,11.0625]
[1780126682552,18.95,73402.09,0.5,-0.79012,0.00039,11.15346]
[1780126687588,18.95,73404.92,0.5,-0.78897,0.00039,11.18962]
[1780126692623,18.95,73404.36,0.5,-0.78916,0.00039,11.18359]
[1780126699731,18.96,73404.05,0.5,-0.78924,0.00039,11.18092]
[1780126707727,18.96,73403.56,0.5,-0.7894,0.00039,11.17612]
[1780126713772,18.96,73403.59,0.5,-0.78945,0.00039,11.17062]
[1780126718807,18.96,73400.11,0.5,-0.7908,0.00039,11.12792]
[1780126720820,18.96,73395.56,0.5,-0.79257,0.00039,11.07177]
[1780126725855,18.97,73394.58,0.5,-0.7929,0.00039,11.06102]
[1780126731898,18.97,73394.55,0.5,-0.79288,0.00039,11.06169]
[1780126736932,18.97,73399.16,0.5,-0.79105,0.00039,11.11988]
[1780126741969,18.98,73399.11,0.5,-0.79098,0.00039,11.12215]
[1780126747002,18.98,73399.49,0.5,-0.79081,0.00039,11.12763]
[1780126752043,18.98,73399.95,0.5,-0.7906,0.00039,11.13408]
[1780126757075,18.99,73401.26,0.5,-0.79005,0.00039,11.15152]
[1780126764124,18.99,73401.13,0.5,-0.79005,0.00039,11.15145]
[1780126769159,18.99,73402.2,0.5,-0.7896,0.00039,11.16576]
[1780126774204,19.0,73401.55,0.5,-0.7899,0.00039,11.15238]
[1780126779237,19.0,73397.44,0.5,-0.79148,0.00039,11.10249]
[1780126786286,19.0,73397.55,0.5,-0.7914,0.00039,11.10485]
[1780126791323,19.0,73395.96,0.5,-0.792,0.00039,11.08579]
[1780126800434,19.01,73395.67,0.5,-0.79207,0.00039,11.08346]
[1780126806431,19.01,73393.97,0.5,-0.7927,0.00039,11.06335]
[1780126811465,19.01,73393.99,0.5,-0.79267,0.00039,11.06444]
[1780126816502,19.01,73392.7,0.5,-0.79314,0.00039,11.0493]
[1780126821537,19.01,73393.28,0.5,-0.79289,0.00039,11.05749]
[1780126826572,19.02,73393.55,0.5,-0.79275,0.00039,11.06183]
[1780126831607,19.02,73393.9,0.5,-0.79267,0.00039,11.06079]
[1780126836643,19.02,73397.57,0.5,-0.79121,0.00039,11.10707]
[1780126842684,19.02,73397.84,0.5,-0.79108,0.00039,11.11131]
[1780126847719,19.03,73398.76,0.5,-0.79069,0.00039,11.1235]
[1780126852758,19.03,73401.57,0.5,-0.78958,0.00039,11.15876]
[1780126855780,19.03,73408.79,0.5,-0.78672,0.0004,11.24815]
[1780126860857,19.03,73411.86,0.5,-0.7855,0.0004,11.28619]
[1780126868871,19.03,73411.96,0.5,-0.78541,0.0004,11.2889]
[1780126874921,19.03,73415.38,0.5,-0.78404,0.0004,11.33119]
[1780126879949,19.03,73410.95,0.5,-0.7858,0.0004,11.27664]
[1780126884990,19.04,73408.78,0.5,-0.78664,0.0004,11.25061]
[1780126891034,19.04,73408.67,0.5,-0.7867,0.0004,11.24494]
[1780126897076,19.04,73409.45,0.5,-0.78635,0.0004,11.25571]
[1780126902111,19.05,73410.5,0.5,-0.78591,0.0004,11.26959]
[1780126909160,19.05,73410.47,0.5,-0.78587,0.0004,11.27062]
[1780126917215,19.05,73411.19,0.5,-0.78553,0.0004,11.28107]
[1780126922252,19.06,73411.71,0.5,-0.7853,0.0004,11.28845]
[1780126931314,19.06,73411.9,0.5,-0.78516,0.0004,11.29259]
[1780126936353,19.06,73410.1,0.5,-0.78584,0.0004,11.27164]
[1780126941420,19.07,73410.86,0.5,-0.7855,0.0004,11.28208]
[1780126946420,19.07,73411.01,0.5,-0.7854,0.0004,11.28502]
[1780126951490,19.07,73411.28,0.5,-0.78538,0.0004,11.28185]
[1780126961526,19.07,73411.51,0.5,-0.7853,0.0004,11.2844]
[1780126971631,19.07,73411.67,0.5,-0.78525,0.0004,11.28611]
[1780126979651,19.07,73411.89,0.5,-0.78517,0.0004,11.2886]
[1780126984689,19.07,73412.83,0.5,-0.7848,0.0004,11.29996]
[1780126989721,19.07,73413.08,0.5,-0.7847,0.0004,11.30284]
[1780126995765,19.07,73411.95,0.5,-0.78516,0.0004,11.28881]
[1780127000800,19.07,73412.56,0.5,-0.78492,0.0004,11.29618]
[1780127005835,19.07,73412.42,0.5,-0.78498,0.0004,11.29434]
[1780127011878,19.07,73412.6,0.5,-0.78499,0.0004,11.29009]
[1780127016912,19.07,73412.09,0.5,-0.7852,0.0004,11.28375]
[1780127021947,19.07,73412.15,0.5,-0.78518,0.0004,11.28443]
[1780127027990,19.07,73412.24,0.5,-0.78514,0.0004,11.28546]
[1780127035039,19.07,73412.31,0.5,-0.78512,0.0004,11.28626]
[1780127041080,19.07,73411.84,0.5,-0.7853,0.0004,11.28055]
[1780127046116,19.07,73411.51,0.5,-0.78543,0.0004,11.2766]
[1780127051150,19.07,73411.24,0.5,-0.78553,0.0004,11.27342]
[1780127058199,19.07,73410.96,0.5,-0.78563,0.0004,11.27024]
[1780127064240,19.07,73410.93,0.5,-0.78564,0.0004,11.27011]
[1780127072348,19.07,73410.62,0.5,-0.78583,0.0004,11.26036]
[1780127080354,19.07,73410.13,0.5,-0.78601,0.0004,11.25474]
[1780127088410,19.07,73409.12,0.5,-0.7864,0.0004,11.24263]
[1780127093448,19.07,73405.4,0.5,-0.78786,0.00039,11.19722]
[1780127096469,19.07,73399.33,0.5,-0.79023,0.00039,11.12268]
[1780127101504,19.07,73399.47,0.5,-0.79015,0.00039,11.12512]
[1780127106539,19.07,73399.68,0.5,-0.79005,0.00039,11.12829]
[1780127107546,19.07,73392.39,0.5,-0.79289,0.00039,11.03827]
[1780127108556,19.08,73390.18,0.5,-0.79374,0.00039,11.01108]
[1780127113588,19.08,73390.39,0.5,-0.79362,0.00039,11.01504]
[1780127115603,19.08,73397.57,0.5,-0.79081,0.00039,11.10436]
[1780127120637,19.08,73398.33,0.5,-0.79049,0.00039,11.1145]
[1780127122651,19.08,73405.03,0.5,-0.78786,0.00039,11.19727]
[1780127127686,19.08,73407.69,0.5,-0.7868,0.00039,11.2301]
[1780127132721,19.08,73406.18,0.5,-0.78747,0.00039,11.20538]
[1780127137757,19.08,73405.89,0.5,-0.78758,0.00039,11.20206]
[1780127142838,19.09,73405.08,0.5,-0.78789,0.00039,11.19245]
[1780127148833,19.09,73404.81,0.5,-0.78798,0.00039,11.18957]
[1780127153868,19.09,73405.15,0.5,-0.78783,0.00039,11.19411]
[1780127158903,19.09,73403.7,0.5,-0.78839,0.00039,11.17664]
[1780127162978,19.09,73403.31,0.5,-0.78853,0.00039,11.17224]
[1780127164944,19.09,73403.31,0.5,-0.78853,0.00039,11.17242]
[1780127169980,19.09,73402.97,0.5,-0.78864,0.00039,11.16873]
[1780127176027,19.09,73406.74,0.5,-0.78715,0.00039,11.21549]
[1780127181057,19.09,73408.08,0.5,-0.78662,0.00039,11.23202]
[1780127186106,19.09,73410.24,0.5,-0.78576,0.0004,11.25855]
[1780127193191,19.09,73410.47,0.5,-0.78575,0.0004,11.25494]
[1780127200204,19.09,73410.78,0.5,-0.78563,0.0004,11.25864]
[1780127207253,19.09,73411.21,0.5,-0.78547,0.0004,11.26359]
[1780127212290,19.09,73410.64,0.5,-0.78573,0.0004,11.25558]
[1780127217324,19.09,73408.51,0.5,-0.7866,0.00039,11.2287]
[1780127222361,19.08,73408.53,0.5,-0.78662,0.00039,11.22824]
[1780127228403,19.08,73409.13,0.5,-0.78641,0.0004,11.23471]
[1780127233472,19.08,73409.97,0.5,-0.7861,0.0004,11.2443]
[1780127238472,19.08,73410.06,0.5,-0.78609,0.0004,11.24468]
[1780127244517,19.08,73410.29,0.5,-0.78602,0.0004,11.24667]
[1780127249548,19.07,73410.12,0.5,-0.78611,0.0004,11.24391]
[1780127254584,19.07,73410.18,0.5,-0.78619,0.0004,11.23768]
[1780127260626,19.07,73409.85,0.5,-0.78634,0.0004,11.23295]
[1780127265661,19.07,73409.99,0.5,-0.7863,0.0004,11.23412]
[1780127272710,19.07,73410.68,0.5,-0.78606,0.0004,11.24181]
[1780127277745,19.07,73411.18,0.5,-0.78588,0.0004,11.2474]
[1780127282782,19.06,73411.21,0.5,-0.78588,0.0004,11.24726]
[1780127287817,19.06,73411.67,0.5,-0.78572,0.0004,11.25241]
[1780127292851,19.06,73411.55,0.5,-0.78578,0.0004,11.25044]
[1780127295873,19.06,73420.12,0.5,-0.78237,0.0004,11.35519]
[1780127296880,19.06,73421.93,0.5,-0.78164,0.0004,11.37725]
[1780127301915,19.06,73425.57,0.5,-0.78018,0.0004,11.42158]
[1780127306985,19.06,73427.91,0.5,-0.77923,0.0004,11.45038]
[1780127311989,19.06,73427.77,0.5,-0.77936,0.0004,11.44239]
[1780127317023,19.06,73428.14,0.5,-0.7792,0.0004,11.4473]
[1780127322058,19.07,73428.78,0.5,-0.77893,0.0004,11.45549]
[1780127327092,19.07,73430.97,0.5,-0.77803,0.0004,11.48241]
[1780127332129,19.07,73431.25,0.5,-0.7779,0.0004,11.48611]
[1780127337196,19.07,73430.62,0.5,-0.77814,0.0004,11.4789]
[1780127344212,19.07,73430.52,0.5,-0.77817,0.0004,11.47823]
[1780127349248,19.07,73430.58,0.5,-0.77813,0.0004,11.47935]
[1780127354283,19.07,73430.9,0.5,-0.77799,0.0004,11.48365]
[1780127359317,19.07,73433.71,0.5,-0.77683,0.00041,11.51804]
[1780127361330,19.07,73442.3,0.5,-0.77333,0.00041,11.62152]
[1780127362337,19.07,73442.71,0.5,-0.77316,0.00041,11.62637]
[1780127367372,19.07,73442.07,0.5,-0.77344,0.00041,11.61839]
[1780127370397,19.07,73447.65,0.5,-0.77115,0.00041,11.68507]
[1780127375431,19.07,73447.91,0.5,-0.77114,0.00041,11.6815]
[1780127381471,19.07,73446.54,0.5,-0.77171,0.00041,11.66484]
[1780127386506,19.07,73444.52,0.5,-0.77254,0.00041,11.64065]
[1780127392548,19.07,73444.26,0.5,-0.77262,0.00041,11.63821]
[1780127397619,19.08,73445.02,0.5,-0.77227,0.00041,11.64842]
[1780127403625,19.08,73444.69,0.5,-0.77236,0.00041,11.64583]
[1780127408660,19.08,73444.11,0.5,-0.77256,0.00041,11.6399]
[1780127413695,19.09,73444.29,0.5,-0.77245,0.00041,11.64311]
[1780127418730,19.09,73446.46,0.5,-0.77153,0.00041,11.67009]
[1780127424773,19.09,73446.59,0.5,-0.77142,0.00041,11.67309]
[1780127432830,19.1,73447.86,0.5,-0.77092,0.00041,11.6838]
[1780127437899,19.1,73447.52,0.5,-0.77102,0.00041,11.68082]
[1780127444913,19.1,73448.27,0.5,-0.77066,0.00041,11.69108]
[1780127449950,19.11,73449.61,0.5,-0.77008,0.00041,11.70798]
[1780127455991,19.11,73450.23,0.5,-0.76979,0.00041,11.71645]
[1780127461027,19.11,73450.41,0.5,-0.76968,0.00041,11.71958]
[1780127466061,19.12,73451.02,0.5,-0.76938,0.00041,11.728]
[1780127473111,19.12,73450.12,0.5,-0.7697,0.00041,11.71889]
[1780127478181,19.13,73445.07,0.5,-0.77174,0.00041,11.65982]
[1780127483181,19.13,73444.24,0.5,-0.77203,0.00041,11.65117]
[1780127487209,19.13,73438.38,0.5,-0.77438,0.00041,11.5825]
[1780127488214,19.13,73431.32,0.5,-0.77724,0.0004,11.49789]
[1780127489221,19.13,73432.14,0.5,-0.77689,0.0004,11.50808]
[1780127494256,19.14,73432.27,0.5,-0.77687,0.0004,11.50482]
[1780127499292,19.14,73432.43,0.5,-0.77676,0.0004,11.50814]
[1780127504327,19.15,73432.09,0.5,-0.77685,0.0004,11.50537]
[1780127509364,19.15,73432.0,0.5,-0.77683,0.0004,11.50582]
[1780127515405,19.15,73431.99,0.5,-0.77679,0.0004,11.50716]
[1780127520440,19.16,73430.25,0.5,-0.77745,0.0004,11.4875]
[1780127526482,19.16,73431.41,0.5,-0.77693,0.0004,11.50284]
[1780127531517,19.17,73430.86,0.5,-0.77712,0.0004,11.49735]
[1780127538603,19.17,73431.23,0.5,-0.77691,0.0004,11.50333]
[1780127544609,19.17,73431.52,0.5,-0.77675,0.0004,11.50808]
[1780127550652,19.18,73431.85,0.5,-0.77658,0.0004,11.51323]
[1780127557698,19.18,73431.98,0.5,-0.77656,0.0004,11.50984]
[1780127562736,19.18,73434.5,0.5,-0.77551,0.00041,11.54095]
[1780127568815,19.19,73435.77,0.5,-0.77496,0.00041,11.55708]
[1780127575828,19.19,73435.65,0.5,-0.77498,0.00041,11.55674]
[1780127580866,19.19,73436.12,0.5,-0.77476,0.00041,11.56315]
[1780127585896,19.19,73438.42,0.5,-0.7738,0.00041,11.59138]
[1780127590932,19.2,73437.77,0.5,-0.77404,0.00041,11.58432]
[1780127596975,19.2,73437.59,0.5,-0.77408,0.00041,11.58303]
[1780127603016,19.2,73441.67,0.5,-0.7724,0.00041,11.63228]
[1780127608058,19.2,73441.41,0.5,-0.77249,0.00041,11.62965]
[1780127615106,19.2,73442.12,0.5,-0.77225,0.00041,11.63249]
[1780127620142,19.2,73438.68,0.5,-0.77364,0.00041,11.59199]
[1780127623164,19.21,73435.12,0.5,-0.77507,0.00041,11.55001]
[1780127628197,19.21,73434.56,0.5,-0.77526,0.00041,11.54422]
[1780127634240,19.21,73434.26,0.5,-0.77535,0.0004,11.54169]
[1780127639310,19.21,73434.0,0.5,-0.77542,0.0004,11.53943]
[1780127644311,19.22,73434.99,0.5,-0.77499,0.00041,11.55209]
[1780127649344,19.22,73434.28,0.5,-0.77526,0.0004,11.54434]
[1780127654379,19.22,73434.28,0.5,-0.77523,0.0004,11.54507]
[1780127659415,19.22,73434.33,0.5,-0.77519,0.0004,11.54637]
[1780127664450,19.22,73434.1,0.5,-0.77526,0.0004,11.54431]
[1780127669522,19.23,73433.22,0.5,-0.77558,0.0004,11.53461]
[1780127676534,19.23,73433.2,0.5,-0.77564,0.0004,11.52906]
[1780127681569,19.23,73431.7,0.5,-0.77622,0.0004,11.51185]
[1780127686607,19.23,73432.97,0.5,-0.77568,0.0004,11.5278]
[1780127691640,19.24,73434.44,0.5,-0.77507,0.0004,11.5459]
[1780127696675,19.24,73439.35,0.5,-0.77306,0.00041,11.60486]
[1780127701730,19.24,73443.84,0.5,-0.77122,0.00041,11.65822]
[1780127706765,19.24,73442.55,0.5,-0.77175,0.00041,11.64288]
[1780127711798,19.24,73440.87,0.5,-0.77243,0.00041,11.62306]
[1780127714823,19.24,73431.82,0.5,-0.7761,0.0004,11.51534]
[1780127715829,19.24,73429.86,0.5,-0.77689,0.0004,11.49206]
[1780127720865,19.24,73429.32,0.5,-0.77707,0.0004,11.48655]
[1780127725898,19.24,73424.64,0.5,-0.77891,0.0004,11.43146]
[1780127730934,19.25,73425.3,0.5,-0.77861,0.0004,11.44057]
[1780127735969,19.25,73428.49,0.5,-0.77738,0.0004,11.47344]
[1780127741005,19.25,73430.37,0.5,-0.77659,0.0004,11.49666]
[1780127750092,19.26,73430.64,0.5,-0.77645,0.0004,11.50104]
[1780127756122,19.26,73431.33,0.5,-0.77615,0.0004,11.50986]
[1780127763172,19.26,73434.9,0.5,-0.77469,0.0004,11.5528]
[1780127768209,19.26,73438.12,0.5,-0.77338,0.00041,11.59121]
[1780127769214,19.26,73444.05,0.5,-0.77097,0.00041,11.66151]
[1780127771229,19.26,73446.85,0.5,-0.76983,0.00041,11.69434]
[1780127776264,19.26,73447.66,0.5,-0.76952,0.00041,11.70338]
[1780127781298,19.25,73445.69,0.5,-0.77034,0.00041,11.67973]
[1780127786333,19.25,73444.99,0.5,-0.77064,0.00041,11.67094]
[1780127794389,19.25,73444.79,0.5,-0.77085,0.00041,11.66093]
[1780127799424,19.25,73444.87,0.5,-0.77082,0.00041,11.66183]
[1780127804463,19.25,73442.75,0.5,-0.77169,0.00041,11.63677]
[1780127809500,19.25,73443.23,0.5,-0.77148,0.00041,11.64269]
[1780127814533,19.25,73442.58,0.5,-0.77174,0.00041,11.6352]
[1780127820586,19.25,73441.85,0.5,-0.77203,0.00041,11.62689]
[1780127829639,19.25,73442.03,0.5,-0.77193,0.00041,11.62964]
[1780127834673,19.25,73442.77,0.5,-0.77162,0.00041,11.63879]
[1780127839713,19.26,73442.68,0.5,-0.77163,0.00041,11.63826]
[1780127844743,19.26,73442.5,0.5,-0.77169,0.00041,11.63661]
[1780127850800,19.26,73443.2,0.5,-0.77138,0.00041,11.6455]
[1780127855819,19.26,73443.53,0.5,-0.77131,0.00041,11.64361]
[1780127860855,19.26,73445.96,0.5,-0.7703,0.00041,11.67279]
[1780127866896,19.26,73448.6,0.5,-0.7692,0.00041,11.70454]
[1780127871932,19.26,73449.78,0.5,-0.7687,0.00041,11.71888]
[1780127880995,19.27,73448.67,0.5,-0.76913,0.00041,11.70659]
[1780127886031,19.27,73448.19,0.5,-0.76931,0.00041,11.70142]
[1780127891064,19.27,73448.12,0.5,-0.76932,0.00041,11.7011]
[1780127901156,19.27,73447.62,0.5,-0.76949,0.00041,11.69623]
[1780127906170,19.27,73447.66,0.5,-0.76945,0.00041,11.69723]
[1780127911227,19.28,73447.52,0.5,-0.76957,0.00041,11.68981]
[1780127916241,19.28,73447.39,0.5,-0.7696,0.00041,11.68883]
[1780127921297,19.28,73447.87,0.5,-0.76938,0.00041,11.69518]
[1780127926310,19.28,73447.68,0.5,-0.76944,0.00041,11.69348]
[1780127931348,19.28,73447.8,0.5,-0.76937,0.00041,11.69543]
[1780127936387,19.28,73448.75,0.5,-0.76896,0.00041,11.70712]
[1780127941438,19.29,73447.75,0.5,-0.76931,0.00041,11.6971]
[1780127947460,19.3,73447.74,0.5,-0.76916,0.00041,11.70149]
[1780127953502,19.31,73447.35,0.5,-0.7693,0.00041,11.69749]
[1780127958539,19.31,73446.75,0.5,-0.76953,0.00041,11.69064]
[1780127963572,19.31,73446.99,0.5,-0.76943,0.00041,11.69373]
[1780127968606,19.31,73447.83,0.5,-0.76908,0.00041,11.70379]
[1780127973643,19.31,73447.75,0.5,-0.76919,0.00041,11.69662]
[1780127979686,19.31,73447.79,0.5,-0.76916,0.00041,11.69733]
[1780127984719,19.31,73447.13,0.5,-0.76942,0.00041,11.68982]
[1780127990761,19.31,73446.07,0.5,-0.76984,0.00041,11.67768]
[1780127995795,19.31,73445.27,0.5,-0.77019,0.00041,11.66788]
[1780128001586,19.31,73450.26,0.5,-0.76818,0.00041,11.72535]
[1780128001710,19.3,73456.19,0.5,-0.76575,0.00041,11.79444]
[1780128003131,19.3,73455.67,0.5,-0.76597,0.00041,11.78836]
[1780128000128,19.3,73455.67,0.5,-0.76597,0.00041,11.78836]
[1780128007841,19.3,73455.67,0.5,-0.76597,0.00041,11.78836]
[1780128012166,19.3,73454.2,0.5,-0.76657,0.00041,11.77118]
[1780128013949,19.3,73447.49,0.5,-0.76933,0.00041,11.69245]
[1780128022038,19.3,73445.63,0.5,-0.77009,0.00041,11.67055]
[1780128030095,19.3,73445.01,0.5,-0.77035,0.00041,11.66324]
[1780128042193,19.3,73445.15,0.5,-0.77037,0.00041,11.65859]
[1780128052253,19.29,73445.72,0.5,-0.7703,0.00041,11.66065]
[1780128057288,19.28,73445.97,0.5,-0.77031,0.00041,11.66049]
[1780128062333,19.27,73445.59,0.5,-0.77057,0.00041,11.65281]
[1780128067377,19.23,73445.09,0.5,-0.77131,0.00041,11.63169]
[1780128072412,19.15,73445.79,0.5,-0.77198,0.00041,11.61257]
[1780128077447,19.09,73440.27,0.5,-0.77491,0.00041,11.52737]
[1780128081475,19.06,73445.73,0.5,-0.77303,0.00041,11.58263]
[1780128086510,19.06,73449.92,0.5,-0.77134,0.00041,11.6317]
[1780128092553,19.05,73451.62,0.5,-0.77076,0.00041,11.64457]
[1780128097589,19.05,73450.52,0.5,-0.77128,0.00041,11.62938]
[1780128102620,19.04,73450.2,0.5,-0.77149,0.00041,11.62325]
[1780128107659,19.03,73451.36,0.5,-0.77109,0.00041,11.63489]
[1780128112694,19.03,73451.66,0.5,-0.771,0.00041,11.63747]
[1780128117730,19.03,73453.45,0.5,-0.7703,0.00042,11.65773]
[1780128122766,19.02,73454.45,0.5,-0.76993,0.00042,11.66838]
[1780128127808,19.02,73456.69,0.5,-0.76905,0.00042,11.69382]
[1780128132849,19.02,73460.27,0.5,-0.7676,0.00042,11.73518]
[1780128139886,19.01,73460.06,0.5,-0.76776,0.00042,11.73078]
[1780128144920,19.01,73460.02,0.5,-0.76783,0.00042,11.72868]
[1780128152987,19.0,73460.55,0.5,-0.76777,0.00042,11.72651]
[1780128158011,19.0,73460.62,0.5,-0.76778,0.00042,11.72602]
[1780128163048,18.99,73459.46,0.5,-0.76831,0.00042,11.71093]
[1780128168083,18.99,73457.73,0.5,-0.76908,0.00042,11.6891]
[1780128173116,18.99,73455.02,0.5,-0.7702,0.00042,11.65678]
[1780128181172,18.99,73454.62,0.5,-0.7704,0.00042,11.65113]
[1780128186208,18.98,73453.17,0.5,-0.77103,0.00042,11.63294]
[1780128193269,18.98,73453.08,0.5,-0.77111,0.00042,11.63062]
[1780128199296,18.98,73453.08,0.5,-0.77115,0.00042,11.62951]
[1780128204335,18.97,73452.49,0.5,-0.77143,0.00042,11.62149]
[1780128209370,18.97,73449.61,0.5,-0.77265,0.00041,11.58603]
[1780128214407,18.97,73449.5,0.5,-0.7728,0.00041,11.57764]
[1780128223480,18.97,73449.76,0.5,-0.77274,0.00041,11.5795]
[1780128229509,18.96,73447.98,0.5,-0.7735,0.00041,11.5573]
[1780128234545,18.96,73444.76,0.5,-0.77484,0.00041,11.51794]
[1780128240586,18.96,73444.68,0.5,-0.77489,0.00041,11.51658]
[1780128245622,18.96,73446.84,0.5,-0.77401,0.00041,11.54236]
[1780128253692,18.96,73448.79,0.5,-0.77323,0.00041,11.56526]
[1780128258709,18.96,73448.79,0.5,-0.77324,0.00041,11.56486]
[1780128263762,18.96,73449.52,0.5,-0.77295,0.00041,11.57334]
[1780128273833,18.96,73451.64,0.5,-0.77216,0.00042,11.59233]
[1780128278854,18.96,73452.21,0.5,-0.77193,0.00042,11.59914]
[1780128283902,18.96,73452.25,0.5,-0.77191,0.00042,11.5996]
[1780128288924,18.96,73452.47,0.5,-0.77182,0.00042,11.60227]
[1780128293959,18.96,73458.91,0.5,-0.76909,0.00042,11.68084]
[1780128298995,18.96,73459.13,0.5,-0.76897,0.00042,11.6841]
[1780128304029,18.96,73451.93,0.5,-0.77195,0.00042,11.59834]
[1780128306043,18.96,73446.63,0.5,-0.77413,0.00041,11.53492]
[1780128311080,18.97,73445.86,0.5,-0.7744,0.00041,11.52705]
[1780128316126,18.97,73447.05,0.5,-0.77386,0.00041,11.54283]
[1780128322154,18.98,73447.56,0.5,-0.77359,0.00041,11.55063]
[1780128327194,18.98,73447.63,0.5,-0.7735,0.00041,11.55308]
[1780128332226,18.98,73446.08,0.5,-0.77419,0.00041,11.52893]
[1780128337262,18.99,73443.75,0.5,-0.77514,0.00041,11.50119]
[1780128342297,18.99,73443.83,0.5,-0.77509,0.00041,11.50253]
[1780128348338,18.99,73443.11,0.5,-0.77536,0.00041,11.49484]
[1780128356394,18.99,73442.36,0.5,-0.77562,0.00041,11.48694]
[1780128361429,19.0,73441.85,0.5,-0.77581,0.00041,11.48136]
[1780128366464,19.0,73441.36,0.5,-0.77598,0.00041,11.47628]
[1780128371499,19.0,73441.3,0.5,-0.77598,0.00041,11.4764]
[1780128376548,19.0,73441.21,0.5,-0.77597,0.00041,11.4766]
[1780128381569,19.01,73441.02,0.5,-0.776,0.00041,11.47567]
[1780128386603,19.01,73441.43,0.5,-0.77579,0.00041,11.48195]
[1780128391639,19.01,73442.06,0.5,-0.77557,0.00041,11.4845]
[1780128396674,19.02,73442.13,0.5,-0.7755,0.00041,11.48664]
[1780128401709,19.02,73441.89,0.5,-0.77555,0.00041,11.48502]
[1780128402720,19.03,73447.46,0.5,-0.77319,0.00041,11.55394]
[1780128407760,19.05,73449.08,0.5,-0.77227,0.00041,11.58065]
[1780128412796,19.06,73443.97,0.5,-0.77419,0.00041,11.52469]
[1780128417831,19.09,73441.65,0.5,-0.77488,0.00041,11.50438]
[1780128423871,19.1,73441.88,0.5,-0.77462,0.00041,11.51185]
[1780128428909,19.1,73443.79,0.5,-0.77381,0.00041,11.5356]
[1780128435962,19.1,73443.68,0.5,-0.77382,0.00041,11.53532]
[1780128442006,19.11,73443.23,0.5,-0.77399,0.00041,11.53048]
[1780128447040,19.11,73443.18,0.5,-0.774,0.00041,11.53011]
[1780128452077,19.11,73445.87,0.5,-0.77296,0.00041,11.55634]
[1780128457112,19.11,73447.82,0.5,-0.77213,0.00041,11.58039]
[1780128462153,19.11,73452.86,0.5,-0.77003,0.00041,11.64089]
[1780128466177,19.11,73458.32,0.5,-0.76776,0.00042,11.70577]
[1780128471211,19.11,73454.32,0.5,-0.76943,0.00041,11.65813]
[1780128476244,19.11,73449.98,0.5,-0.77124,0.00041,11.60622]
[1780128483294,19.11,73450.24,0.5,-0.77114,0.00041,11.60914]
[1780128488328,19.1,73449.69,0.5,-0.77143,0.00041,11.60069]
[1780128493363,19.1,73447.93,0.5,-0.77222,0.00041,11.57796]
[1780128498399,19.1,73446.8,0.5,-0.77271,0.00041,11.56362]
[1780128504441,19.09,73446.74,0.5,-0.77276,0.00041,11.56214]
[1780128509532,19.09,73442.81,0.5,-0.7744,0.00041,11.51437]
[1780128516532,19.09,73442.56,0.5,-0.77461,0.00041,11.50441]
[1780128522624,19.09,73441.37,0.5,-0.77511,0.00041,11.48963]
[1780128528667,19.09,73441.4,0.5,-0.77511,0.00041,11.48956]
[1780128533703,19.09,73441.11,0.5,-0.77524,0.00041,11.48572]
[1780128543772,19.09,73441.05,0.5,-0.77529,0.00041,11.48432]
[1780128548806,19.09,73440.87,0.5,-0.77537,0.00041,11.48206]
[1780128555856,19.09,73440.65,0.5,-0.77542,0.00041,11.48055]
[1780128560901,19.09,73442.17,0.5,-0.77479,0.00041,11.49892]
[1780128566019,19.09,73445.27,0.5,-0.77354,0.00041,11.53564]
[1780128573070,19.08,73445.99,0.5,-0.77335,0.00041,11.53722]
[1780128578103,19.08,73446.49,0.5,-0.77316,0.00041,11.54273]
[1780128583139,19.08,73447.48,0.5,-0.77277,0.00041,11.55414]
[1780128588177,19.08,73448.03,0.5,-0.77256,0.00041,11.56024]
[1780128592203,19.08,73453.58,0.5,-0.77027,0.00042,11.62609]
[1780128597239,19.08,73458.23,0.5,-0.76837,0.00042,11.68055]
[1780128602289,19.07,73461.5,0.5,-0.76705,0.00042,11.71814]
[1780128607314,19.07,73457.83,0.5,-0.76862,0.00042,11.67342]
[1780128612350,19.07,73458.1,0.5,-0.76855,0.00042,11.67559]
[1780128617385,19.06,73458.88,0.5,-0.76825,0.00042,11.68398]
[1780128622421,19.06,73459.21,0.5,-0.76815,0.00042,11.68703]
[1780128628463,19.06,73460.48,0.5,-0.76765,0.00042,11.70105]
[1780128633497,19.05,73461.15,0.5,-0.76749,0.00042,11.70163]
[1780128638533,19.05,73461.54,0.5,-0.76736,0.00042,11.70539]
[1780128643567,19.05,73462.53,0.5,-0.76698,0.00042,11.71623]
[1780128648605,19.05,73462.78,0.5,-0.7669,0.00042,11.71827]
[1780128653638,19.04,73462.34,0.5,-0.76712,0.00042,11.71215]
[1780128658674,19.04,73462.01,0.5,-0.76729,0.00042,11.70735]
[1780128666580,19.04,73461.93,0.5,-0.76737,0.00042,11.70506]
[1780128671762,19.03,73462.05,0.5,-0.76735,0.00042,11.70566]
[1780128681836,19.03,73462.06,0.5,-0.76741,0.00042,11.70415]
[1780128687881,19.03,73462.08,0.5,-0.76743,0.00042,11.7034]
[1780128692925,19.02,73459.59,0.5,-0.76858,0.00042,11.66663]
[1780128697956,18.99,73456.58,0.5,-0.7702,0.00042,11.62066]
[1780128706014,18.97,73457.15,0.5,-0.77023,0.00042,11.61982]
[1780128713063,18.88,73452.72,0.5,-0.7732,0.00042,11.53436]
[1780128718100,18.87,73453.12,0.5,-0.77315,0.00042,11.53602]
[1780128723135,18.85,73451.41,0.5,-0.77416,0.00042,11.50669]
[1780128728170,18.84,73449.8,0.5,-0.77493,0.00042,11.48417]
[1780128733208,18.83,73446.4,0.5,-0.77644,0.00041,11.43992]
[1780128741263,18.82,73445.88,0.5,-0.77679,0.00041,11.42946]
[1780128748311,18.81,73445.93,0.5,-0.77689,0.00041,11.42653]
[1780128753346,18.8,73445.04,0.5,-0.77743,0.00041,11.40677]
[1780128763419,18.78,73445.82,0.5,-0.77731,0.00041,11.41025]
[1780128768450,18.77,73446.4,0.5,-0.77718,0.00042,11.41409]
[1780128774492,18.76,73446.09,0.5,-0.77745,0.00042,11.40639]
[1780128779528,18.76,73444.35,0.5,-0.77827,0.00041,11.38207]
[1780128785571,18.75,73444.52,0.5,-0.77829,0.00041,11.38143]
[1780128790607,18.74,73444.51,0.5,-0.77837,0.00041,11.37913]
[1780128796497,18.73,73445.38,0.5,-0.7781,0.00042,11.38714]
[1780128801685,18.72,73444.4,0.5,-0.77864,0.00041,11.37106]
[1780128806718,18.71,73444.93,0.5,-0.77855,0.00042,11.37388]
[1780128813767,18.7,73444.7,0.5,-0.7789,0.00042,11.35947]
[1780128818802,18.69,73444.8,0.5,-0.77899,0.00042,11.35704]
[1780128825852,18.67,73445.14,0.5,-0.77902,0.00042,11.35606]
[1780128834914,18.66,73445.94,0.5,-0.77892,0.00042,11.35911]
[1780128839949,18.65,73445.96,0.5,-0.77905,0.00042,11.35551]
[1780128844984,18.63,73445.59,0.5,-0.77933,0.00042,11.34709]
[1780128854047,18.62,73445.9,0.5,-0.77943,0.00042,11.34409]
[1780128865125,18.59,73448.5,0.5,-0.77864,0.00042,11.36778]
[1780128871166,18.58,73448.07,0.5,-0.77906,0.00042,11.35142]
[1780128877071,18.57,73446.96,0.5,-0.77968,0.00042,11.33309]
[1780128882246,18.56,73446.74,0.5,-0.77989,0.00042,11.32662]
[1780128886273,18.55,73454.29,0.5,-0.77682,0.00042,11.41786]
[1780128891308,18.54,73456.67,0.5,-0.77593,0.00042,11.44424]
[1780128896344,18.53,73461.15,0.5,-0.77415,0.00042,11.49643]
[1780128902388,18.52,73464.75,0.5,-0.77273,0.00043,11.53752]
[1780128907423,18.51,73458.1,0.5,-0.77565,0.00042,11.45256]
[1780128915479,18.5,73458.62,0.5,-0.77556,0.00042,11.45524]
[1780128917501,18.5,73451.68,0.5,-0.77852,0.00042,11.3679]
[1780128922529,18.5,73449.66,0.5,-0.77943,0.00042,11.34077]
[1780128932601,18.49,73450.06,0.5,-0.77947,0.00042,11.33557]
[1780128937633,18.48,73449.41,0.5,-0.77981,0.00042,11.32561]
[1780128942667,18.48,73449.55,0.5,-0.77981,0.00042,11.32545]
[1780128952734,18.47,73449.74,0.5,-0.77986,0.00042,11.32416]
[1780128957772,18.46,73449.78,0.5,-0.7799,0.00042,11.32293]
[1780128962807,18.46,73449.63,0.5,-0.78002,0.00042,11.31944]
[1780128967842,18.45,73449.68,0.5,-0.78005,0.00042,11.31848]
[1780128972877,18.45,73450.25,0.5,-0.77988,0.00042,11.32374]
[1780128978919,18.44,73449.9,0.5,-0.78008,0.00042,11.31776]
[1780128983954,18.44,73449.14,0.5,-0.78045,0.00042,11.30647]
[1780128997042,18.43,73449.9,0.5,-0.78036,0.00042,11.30555]
[1780129002080,18.42,73447.46,0.5,-0.78143,0.00042,11.27341]
[1780129007115,18.42,73445.32,0.5,-0.78238,0.00042,11.24484]
[1780129012149,18.41,73443.53,0.5,-0.78319,0.00042,11.22035]
[1780129017185,18.41,73443.27,0.5,-0.78338,0.00042,11.2147]
[1780129024234,18.4,73442.79,0.5,-0.78364,0.00042,11.20675]
[1780129030275,18.4,73442.6,0.5,-0.78376,0.00042,11.20303]
[1780129038332,18.4,73442.77,0.5,-0.78375,0.00042,11.20342]
[1780129043366,18.39,73442.32,0.5,-0.78397,0.00042,11.19665]
[1780129048403,18.39,73437.03,0.5,-0.78621,0.00041,11.12839]
[1780129054445,18.39,73436.33,0.5,-0.78662,0.00041,11.11194]
[1780129062500,18.38,73435.27,0.5,-0.7871,0.00041,11.09715]
[1780129067541,18.38,73435.72,0.5,-0.78694,0.00041,11.10201]
[1780129072572,18.38,73435.54,0.5,-0.78705,0.00041,11.09884]
[1780129077612,18.38,73434.03,0.5,-0.7877,0.00041,11.07879]
[1780129082645,18.37,73434.33,0.5,-0.7876,0.00041,11.0819]
[1780129087686,18.37,73434.93,0.5,-0.78737,0.00041,11.08884]
[1780129093728,18.37,73435.07,0.5,-0.78734,0.00041,11.08976]
[1780129098754,18.37,73436.02,0.5,-0.78697,0.00041,11.10115]
[1780129103791,18.37,73435.13,0.5,-0.78737,0.00041,11.089]
[1780129108830,18.36,73432.49,0.5,-0.7885,0.00041,11.05404]
[1780129113867,18.36,73427.49,0.5,-0.79069,0.00041,10.98202]
[1780129118906,18.35,73425.91,0.5,-0.79141,0.00041,10.95965]
[1780129123937,18.35,73422.82,0.5,-0.79275,0.00041,10.91757]
[1780129128973,18.34,73421.92,0.5,-0.79319,0.00041,10.90371]
[1780129134008,18.34,73422.57,0.5,-0.79299,0.00041,10.90981]
[1780129139042,18.33,73422.44,0.5,-0.79311,0.00041,10.90608]
[1780129145089,18.33,73422.43,0.5,-0.7932,0.00041,10.90342]
[1780129152136,18.32,73421.29,0.5,-0.79376,0.00041,10.88582]
[1780129155156,18.32,73421.32,0.5,-0.79378,0.00041,10.88499]
[1780129159049,18.31,73421.27,0.5,-0.79386,0.00041,10.88272]
[1780129164219,18.31,73421.61,0.5,-0.79378,0.00041,10.88509]
[1780129171270,18.3,73421.86,0.5,-0.79385,0.00041,10.87904]
[1780129177313,18.28,73421.98,0.5,-0.79411,0.00041,10.87116]
[1780129182346,18.23,73421.82,0.5,-0.79475,0.00041,10.85089]
[1780129187382,18.19,73421.8,0.5,-0.79529,0.00041,10.83407]
[1780129194431,18.15,73418.29,0.5,-0.79725,0.00041,10.77157]
[1780129199467,18.13,73416.71,0.5,-0.7982,0.00041,10.74095]
[1780129204502,18.1,73417.19,0.5,-0.79833,0.00041,10.73688]
[1780129211551,18.07,73418.26,0.5,-0.7983,0.00041,10.73808]
[1780129216589,18.07,73420.83,0.5,-0.79728,0.00041,10.77089]
[1780129221621,18.07,73423.05,0.5,-0.7964,0.00041,10.79897]
[1780129229552,18.06,73421.61,0.5,-0.79704,0.00041,10.77846]
[1780129236728,18.06,73421.71,0.5,-0.79713,0.00041,10.77187]
[1780129244787,18.05,73422.11,0.5,-0.79703,0.00041,10.77535]
[1780129254851,18.05,73422.2,0.5,-0.79706,0.00041,10.77425]
[1780129261912,18.05,73422.29,0.5,-0.79707,0.00041,10.774]
[1780129269837,18.04,73422.4,0.5,-0.7971,0.00041,10.77304]
[1780129272983,18.04,73428.1,0.5,-0.79478,0.00041,10.84698]
[1780129278019,18.03,73428.44,0.5,-0.7947,0.00041,10.84953]
[1780129284061,18.03,73428.47,0.5,-0.79476,0.00041,10.84764]
[1780129289096,18.02,73430.23,0.5,-0.7941,0.00041,10.86887]
[1780129294130,18.02,73431.35,0.5,-0.79377,0.00041,10.87536]
[1780129300052,18.01,73431.46,0.5,-0.79379,0.00041,10.87474]
[1780129310121,18.01,73431.02,0.5,-0.79408,0.00041,10.86554]
[1780129315277,18.0,73431.4,0.5,-0.79399,0.00042,10.86851]
[1780129322328,17.99,73431.25,0.5,-0.79412,0.00042,10.86427]
[1780129329377,17.99,73431.84,0.5,-0.79394,0.00042,10.87029]
[1780129331391,17.99,73440.06,0.5,-0.79053,0.00042,10.97737]
[1780129338439,17.98,73439.2,0.5,-0.79097,0.00042,10.96366]
[1780129344482,17.98,73439.14,0.5,-0.79106,0.00042,10.96084]
[1780129349517,17.97,73440.0,0.5,-0.79075,0.00042,10.97044]
[1780129357573,17.97,73440.07,0.5,-0.79089,0.00042,10.96236]
[1780129363615,17.96,73441.84,0.5,-0.7902,0.00042,10.98374]
[1780129370664,17.96,73445.26,0.5,-0.78884,0.00042,11.02619]
[1780129375701,17.95,73445.36,0.5,-0.78885,0.00042,11.02576]
[1780129380735,17.95,73444.35,0.5,-0.78933,0.00042,11.01099]
[1780129385772,17.94,73444.63,0.5,-0.78926,0.00042,11.01313]
[1780129390807,17.94,73444.46,0.5,-0.78935,0.00042,11.01048]
[1780129400751,17.94,73445.42,0.5,-0.78894,0.00042,11.0229]
[1780129405911,17.94,73444.55,0.5,-0.78931,0.00042,11.01147]
[1780129412028,17.94,73444.33,0.5,-0.78949,0.00042,11.00211]
[1780129418068,17.94,73444.38,0.5,-0.78947,0.00042,11.00277]
[1780129425116,17.94,73445.08,0.5,-0.78917,0.00042,11.0119]
[1780129430152,17.94,73444.99,0.5,-0.78922,0.00042,11.0106]
[1780129435189,17.94,73445.09,0.5,-0.78918,0.00042,11.01173]
[1780129441040,17.94,73445.34,0.5,-0.78908,0.00042,11.01477]
[1780129447278,17.94,73444.23,0.5,-0.78956,0.00042,11.00008]
[1780129456338,17.94,73444.36,0.5,-0.78951,0.00042,11.00161]
[1780129462380,17.94,73441.85,0.5,-0.79057,0.00042,10.96841]
[1780129467416,17.94,73451.03,0.5,-0.78669,0.00043,11.08837]
[1780129469428,17.94,73457.61,0.5,-0.78388,0.00043,11.17407]
[1780129474464,17.94,73457.05,0.5,-0.7842,0.00043,11.16046]
[1780129479499,17.94,73456.13,0.5,-0.78458,0.00043,11.14897]
[1780129484533,17.94,73456.15,0.5,-0.78455,0.00043,11.14977]
[1780129489569,17.94,73458.1,0.5,-0.78371,0.00043,11.17549]
[1780129499640,17.94,73460.06,0.5,-0.78287,0.00043,11.20078]
[1780129504674,17.94,73461.91,0.5,-0.78206,0.00043,11.22513]
[1780129511534,17.95,73462.72,0.5,-0.78166,0.00043,11.23706]
[1780129516758,17.95,73463.07,0.5,-0.78148,0.00043,11.2426]
[1780129522801,17.95,73462.97,0.5,-0.78148,0.00043,11.24253]
[1780129529849,17.96,73463.84,0.5,-0.78106,0.00043,11.25512]
[1780129536898,17.96,73464.08,0.5,-0.78099,0.00043,11.25314]
[1780129541933,17.96,73465.93,0.5,-0.78016,0.00043,11.27791]
[1780129550995,17.97,73465.92,0.5,-0.78011,0.00043,11.2793]
[1780129557038,17.97,73465.9,0.5,-0.78009,0.00043,11.28005]
[1780129562073,17.97,73465.88,0.5,-0.78007,0.00043,11.28062]
[1780129567110,17.97,73465.09,0.5,-0.78038,0.00043,11.27122]
[1780129572144,17.98,73464.63,0.5,-0.78055,0.00043,11.26619]
[1780129577180,17.98,73464.98,0.5,-0.78037,0.00043,11.27159]
[1780129582214,17.98,73465.3,0.5,-0.7802,0.00043,11.27659]
[1780129587249,17.98,73466.28,0.5,-0.77975,0.00043,11.29003]
[1780129593293,17.99,73466.5,0.5,-0.77971,0.00043,11.28725]
[1780129598330,17.99,73466.22,0.5,-0.77983,0.00043,11.28377]
[1780129603363,17.99,73464.16,0.5,-0.78071,0.00043,11.2574]
[1780129608399,17.99,73463.27,0.5,-0.78109,0.00043,11.24624]
[1780129613436,17.99,73462.5,0.5,-0.78141,0.00043,11.23665]
[1780129617461,17.99,73456.81,0.5,-0.78382,0.00043,11.16393]
[1780129626523,18.0,73457.25,0.5,-0.78352,0.00043,11.17292]
[1780129632402,18.0,73456.77,0.5,-0.78367,0.00043,11.16849]
[1780129640623,18.01,73456.84,0.5,-0.78359,0.00043,11.1709]
[1780129645658,18.01,73454.9,0.5,-0.78439,0.00043,11.14666]
[1780129652549,18.01,73455.26,0.5,-0.78428,0.00043,11.14598]
[1780129657742,18.02,73455.0,0.5,-0.78436,0.00043,11.14366]
[1780129664792,18.02,73454.62,0.5,-0.78448,0.00043,11.13995]
[1780129672847,18.02,73455.03,0.5,-0.78426,0.00043,11.14653]
[1780129677882,18.02,73454.34,0.5,-0.78453,0.00043,11.13837]
[1780129684932,18.03,73454.26,0.5,-0.78453,0.00043,11.13831]
[1780129689966,18.03,73450.51,0.5,-0.7861,0.00042,11.09045]
[1780129695002,18.03,73452.05,0.5,-0.78543,0.00043,11.11107]
[1780129701044,18.03,73452.48,0.5,-0.78522,0.00043,11.1173]
[1780129706083,18.03,73452.61,0.5,-0.78515,0.00043,11.11951]
[1780129711117,18.03,73454.42,0.5,-0.78445,0.00043,11.13688]
[1780129714137,18.03,73460.66,0.5,-0.78178,0.00043,11.21747]
[1780129719172,18.03,73464.9,0.5,-0.77996,0.00043,11.27158]
[1780129726222,18.03,73464.53,0.5,-0.78014,0.00043,11.26631]
[1780129731255,18.03,73464.63,0.5,-0.78011,0.00043,11.26725]
[1780129738306,18.03,73464.58,0.5,-0.78015,0.00043,11.2661]
[1780129743341,18.03,73465.02,0.5,-0.77998,0.00043,11.27113]
[1780129753258,18.02,73464.88,0.5,-0.78008,0.00043,11.26818]
[1780129758446,18.02,73464.52,0.5,-0.78025,0.00043,11.26301]
[1780129764489,18.02,73463.1,0.5,-0.78089,0.00043,11.24406]
[1780129770536,18.02,73463.12,0.5,-0.78091,0.00043,11.24336]
[1780129775572,18.02,73463.92,0.5,-0.78067,0.00043,11.24664]
[1780129783627,18.01,73463.57,0.5,-0.78086,0.00043,11.24096]
[1780129788663,18.01,73463.98,0.5,-0.78071,0.00043,11.24545]
[1780129793697,18.01,73462.52,0.5,-0.78137,0.00043,11.22579]
[1780129798733,18.01,73458.77,0.5,-0.783,0.00043,11.17694]
[1780129800755,18.01,73449.63,0.5,-0.7869,0.00042,11.05844]
[1780129804780,18.01,73448.97,0.5,-0.78717,0.00042,11.05012]
[1780129813686,18.01,73449.98,0.5,-0.78668,0.00042,11.06513]
[1780129818875,18.02,73449.98,0.5,-0.78665,0.00042,11.06611]
[1780129823912,18.02,73451.2,0.5,-0.78611,0.00042,11.08254]
[1780129833829,18.02,73450.89,0.5,-0.78627,0.00042,11.07374]
[1780129843047,18.03,73451.55,0.5,-0.78595,0.00043,11.08359]
[1780129849089,18.03,73452.83,0.5,-0.78538,0.00043,11.10091]
[1780129854123,18.03,73453.76,0.5,-0.78496,0.00043,11.11347]
[1780129859157,18.03,73454.95,0.5,-0.78444,0.00043,11.12932]
[1780129864195,18.03,73455.18,0.5,-0.78433,0.00043,11.13263]
[1780129869229,18.03,73454.28,0.5,-0.7847,0.00043,11.12142]
[1780129874266,18.03,73455.83,0.5,-0.78403,0.00043,11.14186]
[1780129879302,18.03,73460.62,0.5,-0.78197,0.00043,11.20372]
[1780129884337,18.04,73460.47,0.5,-0.78201,0.00043,11.20266]
[1780129889371,18.04,73460.23,0.5,-0.78211,0.00043,11.19965]
[1780129894407,18.04,73459.63,0.5,-0.78245,0.00043,11.18542]
[1780129902462,18.03,73459.29,0.5,-0.7826,0.00043,11.18096]
[1780129914393,18.03,73458.96,0.5,-0.78274,0.00043,11.17662]
[1780129920590,18.03,73459.13,0.5,-0.78267,0.00043,11.17874]
[1780129925626,18.03,73458.2,0.5,-0.78307,0.00043,11.1667]
[1780129934534,18.04,73455.15,0.5,-0.78436,0.00043,11.12771]
[1780129939723,18.04,73455.15,0.5,-0.78436,0.00043,11.12794]
[1780129944758,18.04,73455.01,0.5,-0.78441,0.00043,11.12636]
[1780129951807,18.04,73455.05,0.5,-0.78446,0.00043,11.12076]
[1780129956842,18.04,73454.92,0.5,-0.78451,0.00043,11.11928]
[1780129961877,18.04,73455.1,0.5,-0.78443,0.00043,11.12182]
[1780129969932,18.04,73455.11,0.5,-0.78441,0.00043,11.12235]
[1780129980004,18.04,73455.11,0.5,-0.7844,0.00043,11.12275]
[1780129985037,18.04,73454.53,0.5,-0.78464,0.00043,11.11547]
[1780129991080,18.04,73454.81,0.5,-0.78451,0.00043,11.11933]
[1780129997122,18.04,73454.67,0.5,-0.78456,0.00043,11.11776]
[1780130002157,18.04,73454.86,0.5,-0.78447,0.00043,11.12041]
[1780130007193,18.04,73456.63,0.5,-0.78371,0.00043,11.14338]
[1780130012228,18.04,73456.76,0.5,-0.78374,0.00043,11.13868]
[1780130017262,18.04,73457.91,0.5,-0.78325,0.00043,11.15349]
[1780130022298,18.04,73457.86,0.5,-0.78327,0.00043,11.15281]
[1780130029347,18.04,73457.19,0.5,-0.78356,0.00043,11.1442]
[1780130034382,18.04,73457.27,0.5,-0.78352,0.00043,11.14523]
[1780130042440,18.04,73457.18,0.5,-0.78357,0.00043,11.1437]
[1780130047476,18.04,73457.85,0.5,-0.7833,0.00043,11.15196]
[1780130053517,18.04,73457.8,0.5,-0.78334,0.00043,11.15088]
[1780130058553,18.04,73457.23,0.5,-0.78359,0.00043,11.14322]
[1780130064596,18.04,73457.18,0.5,-0.78362,0.00043,11.14226]
[1780130070639,18.04,73457.02,0.5,-0.78367,0.00043,11.14069]
[1780130075672,18.04,73456.98,0.5,-0.78377,0.00043,11.13395]
[1780130085597,18.04,73456.97,0.5,-0.78378,0.00043,11.13341]
[1780130091789,18.04,73456.48,0.5,-0.784,0.00043,11.12687]
[1780130092794,18.04,73448.48,0.5,-0.78741,0.00042,11.02324]
[1780130093800,18.04,73445.36,0.5,-0.78873,0.00042,10.98278]
[1780130094807,18.04,73439.15,0.5,-0.79133,0.00042,10.90197]
[1780130095815,18.04,73438.73,0.5,-0.7915,0.00042,10.89673]
[1780130100848,18.04,73440.58,0.5,-0.79069,0.00042,10.922]
[1780130105884,18.04,73442.15,0.5,-0.79,0.00042,10.94345]
[1780130110919,18.05,73445.52,0.5,-0.78855,0.00042,10.98813]
[1780130118976,18.05,73446.68,0.5,-0.78802,0.00042,11.00447]
[1780130124010,18.05,73446.65,0.5,-0.78798,0.00042,11.00558]
[1780130129046,18.06,73446.86,0.5,-0.78785,0.00042,11.00956]
[1780130135951,18.06,73446.52,0.5,-0.78806,0.00042,10.99934]
[1780130141129,18.06,73446.71,0.5,-0.78796,0.00042,11.00229]
[1780130147172,18.06,73445.28,0.5,-0.78857,0.00042,10.98347]
[1780130155228,18.06,73445.28,0.5,-0.78859,0.00042,10.983]
[1780130165297,18.06,73446.19,0.5,-0.78823,0.00042,10.9941]
[1780130170331,18.06,73447.08,0.5,-0.78787,0.00042,11.00523]
[1780130175367,18.05,73447.97,0.5,-0.78751,0.00042,11.01629]
[1780130180401,18.05,73448.43,0.5,-0.78733,0.00042,11.02166]
[1780130185437,18.05,73448.14,0.5,-0.78747,0.00042,11.01729]
[1780130190475,18.05,73448.95,0.5,-0.78715,0.00042,11.02723]
[1780130195510,18.05,73450.45,0.5,-0.78662,0.00042,11.03959]
[1780130200545,18.05,73450.47,0.5,-0.78663,0.00042,11.03921]
[1780130206443,18.04,73450.22,0.5,-0.78676,0.00042,11.03521]
[1780130214641,18.04,73450.22,0.5,-0.78679,0.00042,11.03422]
[1780130222700,18.04,73449.69,0.5,-0.78704,0.00042,11.02659]
[1780130224715,18.04,73443.57,0.5,-0.78967,0.00042,10.94586]
[1780130230755,18.03,73441.35,0.5,-0.79071,0.00042,10.91374]
[1780130235790,18.02,73441.78,0.5,-0.79061,0.00042,10.91677]
[1780130242839,18.01,73440.93,0.5,-0.79108,0.00042,10.90219]
[1780130250904,18.0,73439.95,0.5,-0.79162,0.00042,10.88554]
[1780130255940,18.0,73440.34,0.5,-0.79162,0.00042,10.88174]
[1780130263994,17.99,73440.05,0.5,-0.79188,0.00042,10.87375]
[1780130269033,17.98,73440.25,0.5,-0.79187,0.00042,10.87384]
[1780130274070,17.97,73440.77,0.5,-0.79175,0.00042,10.8777]
[1780130279105,17.97,73440.91,0.5,-0.79179,0.00042,10.8767]
[1780130284140,17.96,73441.1,0.5,-0.7918,0.00042,10.87624]
[1780130297074,17.94,73441.33,0.5,-0.79195,0.00042,10.87156]
[1780130302266,17.93,73441.23,0.5,-0.79212,0.00042,10.86654]
[1780130308311,17.92,73441.0,0.5,-0.79233,0.00042,10.85987]
[1780130313343,17.92,73442.0,0.5,-0.79209,0.00042,10.86359]
[1780130318377,17.91,73442.11,0.5,-0.79214,0.00042,10.86209]
[1780130325427,17.9,73442.47,0.5,-0.79212,0.00042,10.8627]
[1780130330461,17.89,73442.98,0.5,-0.792,0.00042,10.86646]
[1780130336503,17.88,73443.15,0.5,-0.79205,0.00042,10.86511]
[1780130341538,17.87,73442.78,0.5,-0.79231,0.00042,10.85691]
[1780130346576,17.87,73440.53,0.5,-0.79337,0.00042,10.82391]
[1780130351612,17.86,73441.26,0.5,-0.79316,0.00042,10.83033]
[1780130356646,17.85,73441.19,0.5,-0.79329,0.00042,10.8262]
[1780130361682,17.84,73436.23,0.5,-0.79547,0.00042,10.75754]
[1780130366717,17.84,73435.38,0.5,-0.79592,0.00042,10.74334]
[1780130371752,17.83,73435.45,0.5,-0.79607,0.00042,10.73483]
[1780130377795,17.82,73434.18,0.5,-0.79666,0.00042,10.71619]
[1780130383836,17.82,73434.19,0.5,-0.79675,0.00042,10.71351]
[1780130389880,17.81,73430.6,0.5,-0.79835,0.00042,10.66251]
[1780130390886,17.81,73424.9,0.5,-0.80074,0.00041,10.58561]
[1780130395922,17.8,73425.02,0.5,-0.80079,0.00041,10.58379]
[1780130400957,17.79,73426.29,0.5,-0.80038,0.00041,10.59731]
[1780130405992,17.79,73422.8,0.5,-0.80192,0.00041,10.54721]
[1780130411029,17.78,73421.8,0.5,-0.80244,0.00041,10.53036]
[1780130416063,17.77,73427.39,0.5,-0.80023,0.00042,10.60205]
[1780130423115,17.76,73426.66,0.5,-0.80069,0.00042,10.58737]
[1780130428150,17.75,73426.59,0.5,-0.80083,0.00042,10.58298]
[1780130433184,17.74,73426.28,0.5,-0.80115,0.00042,10.56891]
[1780130441241,17.73,73426.13,0.5,-0.80137,0.00042,10.56162]
[1780130446277,17.72,73426.21,0.5,-0.80144,0.00042,10.55945]
[1780130453327,17.71,73426.28,0.5,-0.80155,0.00042,10.5559]
[1780130463399,17.7,73426.27,0.5,-0.80175,0.00042,10.54947]
[1780130473466,17.68,73426.69,0.5,-0.8018,0.00042,10.54789]
[1780130478502,17.67,73427.88,0.5,-0.80141,0.00042,10.56051]
[1780130483537,17.66,73428.19,0.5,-0.80139,0.00042,10.56124]
[1780130488577,17.66,73429.22,0.5,-0.80107,0.00042,10.57188]
[1780130493607,17.65,73430.06,0.5,-0.8009,0.00042,10.57362]
[1780130501664,17.64,73431.17,0.5,-0.80059,0.00042,10.58367]
[1780130506700,17.63,73427.94,0.5,-0.80203,0.00042,10.53704]
[1780130511734,17.63,73424.37,0.5,-0.8036,0.00041,10.48598]
[1780130516769,17.62,73422.67,0.5,-0.80438,0.00041,10.46044]
[1780130522810,17.61,73421.97,0.5,-0.80475,0.00041,10.44803]
[1780130528853,17.61,73421.18,0.5,-0.80517,0.00041,10.43447]
[1780130533888,17.6,73421.83,0.5,-0.80497,0.00041,10.44097]
[1780130538923,17.6,73422.68,0.5,-0.8047,0.00041,10.45008]
[1780130543962,17.59,73425.34,0.5,-0.80367,0.00042,10.48374]
[1780130552017,17.58,73423.25,0.5,-0.80474,0.00041,10.4449]
[1780130558904,17.57,73423.76,0.5,-0.80463,0.00041,10.44853]
[1780130564102,17.57,73423.76,0.5,-0.8047,0.00041,10.44618]
[1780130570142,17.56,73423.61,0.5,-0.80485,0.00041,10.44141]
[1780130576202,17.56,73423.54,0.5,-0.80496,0.00041,10.43778]
[1780130581237,17.55,73423.92,0.5,-0.80487,0.00042,10.44073]
[1780130586278,17.55,73426.53,0.5,-0.80386,0.00042,10.47401]
[1780130593327,17.54,73426.72,0.5,-0.80388,0.00042,10.47323]
[1780130599192,17.53,73426.54,0.5,-0.80405,0.00042,10.46796]
[1780130604404,17.53,73426.6,0.5,-0.80409,0.00042,10.46648]
[1780130610446,17.52,73426.23,0.5,-0.80433,0.00042,10.45875]
[1780130615480,17.52,73428.24,0.5,-0.80364,0.00042,10.47746]
[1780130626558,17.51,73429.01,0.5,-0.80342,0.00042,10.48492]
[1780130631593,17.51,73429.2,0.5,-0.80336,0.00042,10.48662]
[1780130639472,17.5,73428.61,0.5,-0.80366,0.00042,10.47715]
[1780130644685,17.5,73428.57,0.5,-0.80371,0.00042,10.47553]
[1780130651732,17.5,73428.52,0.5,-0.8038,0.00042,10.47259]
[1780130659616,17.49,73428.86,0.5,-0.80375,0.00042,10.47418]
[1780130664823,17.48,73428.41,0.5,-0.80402,0.00042,10.46543]
[1780130670866,17.48,73428.47,0.5,-0.80407,0.00042,10.46368]
[1780130675901,17.47,73431.54,0.5,-0.80294,0.00042,10.49689]
[1780130680936,17.47,73431.55,0.5,-0.80301,0.00042,10.4947]
[1780130685971,17.46,73430.47,0.5,-0.80353,0.00042,10.47762]
[1780130691006,17.46,73430.51,0.5,-0.80359,0.00042,10.47592]
[1780130696043,17.45,73426.65,0.5,-0.80527,0.00042,10.42083]
[1780130702088,17.45,73424.12,0.5,-0.80639,0.00042,10.38394]
[1780130707122,17.44,73421.19,0.5,-0.80765,0.00041,10.342]
[1780130713167,17.44,73421.69,0.5,-0.8075,0.00041,10.34715]
[1780130718201,17.44,73422.21,0.5,-0.80733,0.00041,10.35285]
[1780130724246,17.43,73422.33,0.5,-0.80733,0.00042,10.35278]
[1780130729281,17.43,73419.33,0.5,-0.80861,0.00041,10.31009]
[1780130739351,17.43,73418.14,0.5,-0.80926,0.00041,10.28499]
[1780130744390,17.42,73420.82,0.5,-0.80818,0.00041,10.32076]
[1780130750431,17.42,73420.73,0.5,-0.80827,0.00041,10.31798]
[1780130757482,17.42,73420.34,0.5,-0.80848,0.00041,10.3108]
[1780130762519,17.41,73419.55,0.5,-0.80885,0.00041,10.29863]
[1780130770392,17.41,73419.85,0.5,-0.80878,0.00041,10.30082]
[1780130778630,17.41,73419.7,0.5,-0.80889,0.00041,10.29737]
[1780130784672,17.4,73419.75,0.5,-0.80889,0.00041,10.29745]
[1780130790532,17.4,73418.8,0.5,-0.80932,0.00041,10.283]
[1780130800602,17.4,73418.73,0.5,-0.80951,0.00041,10.27312]
[1780130807834,17.39,73418.07,0.5,-0.80984,0.00041,10.26209]
[1780130815889,17.39,73416.91,0.5,-0.81037,0.00041,10.24417]
[1780130820923,17.39,73415.83,0.5,-0.81085,0.00041,10.22806]
[1780130825958,17.38,73415.61,0.5,-0.81098,0.00041,10.22386]
[1780130839047,17.38,73415.12,0.5,-0.81127,0.00041,10.2141]
[1780130844085,17.37,73414.1,0.5,-0.81172,0.00041,10.19885]
[1780130851133,17.37,73413.1,0.5,-0.81226,0.00041,10.17694]
[1780130858183,17.37,73413.37,0.5,-0.8122,0.00041,10.17905]
[1780130861204,17.37,73407.9,0.5,-0.81445,0.00041,10.10242]
[1780130868253,17.36,73408.02,0.5,-0.81444,0.00041,10.10297]
[1780130874294,17.36,73406.29,0.5,-0.81517,0.00041,10.07799]
[1780130880339,17.36,73406.23,0.5,-0.81522,0.00041,10.07627]
[1780130886378,17.36,73406.28,0.5,-0.81523,0.00041,10.07603]
[1780130891413,17.36,73409.67,0.5,-0.81387,0.00041,10.12223]
[1780130896449,17.35,73410.09,0.5,-0.81374,0.00041,10.12695]
[1780130902497,17.35,73409.98,0.5,-0.81382,0.00041,10.12406]
[1780130907530,17.35,73409.79,0.5,-0.81393,0.00041,10.12029]
[1780130912565,17.35,73410.66,0.5,-0.8137,0.00041,10.12472]
[1780130918612,17.34,73410.83,0.5,-0.81367,0.00041,10.1257]
[1780130923642,17.34,73411.35,0.5,-0.81349,0.00041,10.13178]
[1780130928680,17.34,73415.08,0.5,-0.812,0.00041,10.18236]
[1780130933715,17.33,73415.55,0.5,-0.81185,0.00041,10.18744]
[1780130938751,17.33,73416.65,0.5,-0.81144,0.00041,10.2013]
[1780130943786,17.33,73416.65,0.5,-0.81149,0.00041,10.19956]
[1780130951658,17.32,73416.78,0.5,-0.81151,0.00041,10.19882]
[1780130961728,17.31,73417.29,0.5,-0.8114,0.00041,10.20259]
[1780130966950,17.31,73418.42,0.5,-0.81098,0.00041,10.21667]
[1780130971988,17.31,73421.22,0.5,-0.80996,0.00042,10.2474]
[1780130980044,17.3,73420.08,0.5,-0.81051,0.00041,10.22911]
[1780130985079,17.3,73419.73,0.5,-0.8107,0.00041,10.22273]
[1780130990113,17.3,73419.23,0.5,-0.81095,0.00041,10.2143]
[1780131000187,17.29,73418.21,0.5,-0.81145,0.00041,10.19734]
[1780131005219,17.29,73419.2,0.5,-0.81109,0.00041,10.20968]
[1780131010255,17.28,73419.1,0.5,-0.81117,0.00041,10.20679]
[1780131016298,17.28,73419.04,0.5,-0.81125,0.00041,10.20417]
[1780131021331,17.28,73418.41,0.5,-0.81156,0.00041,10.19391]
[1780131026367,17.27,73415.19,0.5,-0.81293,0.00041,10.14754]
[1780131031402,17.27,73414.37,0.5,-0.81339,0.00041,10.12837]
[1780131041471,17.27,73416.66,0.5,-0.81252,0.00041,10.15775]
[1780131049530,17.26,73416.88,0.5,-0.81249,0.00041,10.15865]
[1780131062625,17.25,73417.12,0.5,-0.8125,0.00041,10.15854]
[1780131067658,17.25,73420.52,0.5,-0.81113,0.00042,10.20462]
[1780131072694,17.25,73420.98,0.5,-0.81099,0.00042,10.20932]
[1780131077728,17.24,73420.41,0.5,-0.81128,0.00042,10.19975]
[1780131082766,17.24,73420.65,0.5,-0.81123,0.00042,10.20152]
[1780131087798,17.24,73420.5,0.5,-0.81134,0.00042,10.19785]
[1780131093844,17.23,73420.46,0.5,-0.8115,0.00042,10.18885]
[1780131098878,17.23,73420.32,0.5,-0.8116,0.00042,10.18538]
[1780131103911,17.23,73420.56,0.5,-0.81154,0.00042,10.18724]
[1780131108946,17.22,73420.85,0.5,-0.81147,0.00042,10.18977]
[1780131113980,17.22,73420.71,0.5,-0.81157,0.00042,10.18628]
[1780131121041,17.22,73420.73,0.5,-0.81163,0.00042,10.18446]
[1780131126076,17.21,73424.18,0.5,-0.81024,0.00042,10.23105]
[1780131132927,17.21,73423.35,0.5,-0.81066,0.00042,10.2169]
[1780131138160,17.2,73422.74,0.5,-0.81097,0.00042,10.20654]
[1780131143195,17.2,73421.64,0.5,-0.8115,0.00042,10.18893]
[1780131145208,17.2,73421.15,0.5,-0.81172,0.00042,10.18135]
[1780131153264,17.19,73421.18,0.5,-0.81188,0.00042,10.17245]
[1780131163138,17.18,73420.52,0.5,-0.81224,0.00042,10.16025]
[1780131173208,17.18,73421.45,0.5,-0.81196,0.00042,10.16983]
[1780131178440,17.17,73422.02,0.5,-0.81177,0.00042,10.1763]
[1780131184482,17.17,73422.99,0.5,-0.81142,0.00042,10.18807]
[1780131190525,17.17,73423.02,0.5,-0.81146,0.00042,10.18664]
[1780131195559,17.16,73423.85,0.5,-0.81116,0.00042,10.19676]
[1780131201600,17.16,73424.07,0.5,-0.81113,0.00042,10.19801]
[1780131206636,17.15,73423.96,0.5,-0.81122,0.00042,10.19496]
[1780131212678,17.15,73424.05,0.5,-0.81132,0.00042,10.18792]
[1780131217712,17.15,73424.29,0.5,-0.81126,0.00042,10.18987]
[1780131222748,17.14,73424.3,0.5,-0.8113,0.00042,10.18861]
[1780131231811,17.14,73424.25,0.5,-0.81139,0.00042,10.18545]
[1780131236847,17.14,73424.37,0.5,-0.81138,0.00042,10.18579]
[1780131241887,17.13,73424.44,0.5,-0.81139,0.00042,10.18545]
[1780131247923,17.13,73424.43,0.5,-0.81145,0.00042,10.18374]
[1780131252957,17.13,73424.39,0.5,-0.8115,0.00042,10.18189]
[1780131264034,17.12,73424.66,0.5,-0.81147,0.00042,10.18288]
[1780131270078,17.12,73424.37,0.5,-0.81164,0.00042,10.17731]
[1780131275114,17.12,73424.39,0.5,-0.81175,0.00042,10.16982]
[1780131280148,17.11,73424.6,0.5,-0.8117,0.00042,10.17158]
[1780131285182,17.11,73428.74,0.5,-0.81,0.00042,10.22862]
[1780131292231,17.11,73428.15,0.5,-0.81031,0.00042,10.21816]
[1780131297271,17.1,73418.69,0.5,-0.81433,0.00042,10.08282]
[1780131298277,17.1,73419.87,0.5,-0.81384,0.00042,10.09933]
[1780131299283,17.1,73425.28,0.5,-0.81159,0.00042,10.17545]
[1780131300290,17.1,73417.92,0.5,-0.81467,0.00041,10.07105]
[1780131301298,17.1,73413.27,0.5,-0.81661,0.00041,10.00487]
[1780131304123,17.1,73408.65,0.5,-0.81853,0.00041,9.9385]
[1780131309353,17.09,73408.58,0.5,-0.81861,0.00041,9.93596]
[1780131314389,17.09,73409.08,0.5,-0.81844,0.00041,9.94185]
[1780131324459,17.09,73408.53,0.5,-0.81873,0.00041,9.9318]
[1780131330502,17.08,73408.43,0.5,-0.81881,0.00041,9.92908]
[1780131335536,17.08,73410.04,0.5,-0.81827,0.00041,9.94419]
[1780131340573,17.08,73406.53,0.5,-0.81973,0.00041,9.89345]
[1780131348628,17.08,73406.67,0.5,-0.81971,0.00041,9.89407]
[1780131353664,17.08,73405.7,0.5,-0.82013,0.00041,9.87951]
[1780131358699,17.07,73406.34,0.5,-0.81989,0.00041,9.8878]
[1780131363734,17.07,73405.2,0.5,-0.82038,0.00041,9.87081]
[1780131368769,17.07,73403.55,0.5,-0.82107,0.00041,9.84671]
[1780131373804,17.07,73402.71,0.5,-0.82143,0.00041,9.83422]
[1780131378845,17.07,73402.34,0.5,-0.82159,0.00041,9.82849]
[1780131383876,17.06,73402.28,0.5,-0.82168,0.00041,9.8254]
[1780131388911,17.06,73402.52,0.5,-0.82165,0.00041,9.8266]
[1780131393949,17.06,73403.12,0.5,-0.82156,0.00041,9.82627]
[1780131403010,17.05,73403.2,0.5,-0.82165,0.00041,9.82307]
[1780131414086,17.04,73403.76,0.5,-0.82158,0.00041,9.82562]
[1780131422143,17.03,73407.38,0.5,-0.82022,0.00041,9.87324]
[1780131426171,17.02,73401.32,0.5,-0.82273,0.00041,9.78519]
[1780131434227,17.02,73403.4,0.5,-0.82197,0.00041,9.81203]
[1780131440269,17.01,73406.13,0.5,-0.82092,0.00041,9.84875]
[1780131447319,17.01,73407.0,0.5,-0.82064,0.00041,9.85861]
[1780131453362,17.0,73408.62,0.5,-0.82013,0.00041,9.87297]
[1780131458396,17.0,73407.26,0.5,-0.82073,0.00041,9.85186]
[1780131463431,17.0,73407.73,0.5,-0.82058,0.00041,9.85702]
[1780131469474,16.99,73407.54,0.5,-0.82072,0.00041,9.85214]
[1780131475319,16.99,73406.26,0.5,-0.82129,0.00041,9.83234]
[1780131480549,16.99,73407.35,0.5,-0.8209,0.00041,9.8461]
[1780131485584,16.98,73406.01,0.5,-0.82149,0.00041,9.82554]
[1780131490620,16.98,73406.54,0.5,-0.82131,0.00041,9.83171]
[1780131495654,16.98,73407.42,0.5,-0.82099,0.00041,9.84288]
[1780131501696,16.97,73408.17,0.5,-0.82073,0.00041,9.85191]
[1780131506733,16.97,73408.21,0.5,-0.82076,0.00041,9.85111]
[1780131515598,16.97,73408.9,0.5,-0.82063,0.00041,9.85218]
[1780131521838,16.96,73409.05,0.5,-0.82062,0.00041,9.85244]
[1780131526871,16.96,73408.96,0.5,-0.82069,0.00041,9.84985]
[1780131531907,16.96,73408.23,0.5,-0.82103,0.00041,9.83817]
[1780131537949,16.96,73408.6,0.5,-0.82092,0.00041,9.84197]
[1780131542984,16.95,73408.64,0.5,-0.82094,0.00041,9.84132]
[1780131554061,16.95,73408.61,0.5,-0.82103,0.00041,9.83828]
[1780131560103,16.95,73408.69,0.5,-0.82103,0.00041,9.83804]
[1780131565139,16.94,73407.55,0.5,-0.82153,0.00041,9.82062]
[1780131572188,16.94,73407.31,0.5,-0.82176,0.00041,9.80914]
[1780131584268,16.94,73407.13,0.5,-0.8219,0.00041,9.80424]
[1780131591323,16.93,73406.37,0.5,-0.82225,0.00041,9.79199]
[1780131596357,16.93,73405.98,0.5,-0.82244,0.00041,9.78537]
[1780131598375,16.93,73413.95,0.5,-0.81918,0.00041,9.89915]
[1780131599379,16.93,73424.58,0.5,-0.81476,0.00042,10.05073]
[1780131600389,16.93,73427.32,0.5,-0.81363,0.00042,10.08928]
[1780131605419,16.92,73428.15,0.5,-0.81336,0.00042,10.09818]
[1780131612471,16.91,73428.43,0.5,-0.81337,0.00042,10.09796]
[1780131622540,16.9,73428.37,0.5,-0.81358,0.00042,10.09105]
[1780131627577,16.89,73424.2,0.5,-0.81542,0.00042,10.02854]
[1780131632613,16.89,73418.94,0.5,-0.81777,0.00042,9.94418]
[1780131637646,16.88,73415.64,0.5,-0.81921,0.00041,9.89467]
[1780131642682,16.88,73414.43,0.5,-0.81978,0.00041,9.87506]
[1780131647719,16.88,73414.91,0.5,-0.81963,0.00041,9.8801]
[1780131654770,16.87,73414.76,0.5,-0.81977,0.00041,9.87541]
[1780131666848,16.86,73414.74,0.5,-0.8199,0.00041,9.87088]
[1780131671886,16.86,73415.31,0.5,-0.81971,0.00041,9.87732]
[1780131676921,16.86,73415.59,0.5,-0.81965,0.00041,9.8796]
[1780131681957,16.85,73416.0,0.5,-0.81953,0.00041,9.88378]
[1780131686994,16.85,73416.96,0.5,-0.81918,0.00042,9.89587]
[1780131692028,16.85,73415.79,0.5,-0.8198,0.00041,9.87075]
[1780131698069,16.84,73416.27,0.5,-0.81966,0.00041,9.87576]
[1780131705927,16.84,73416.34,0.5,-0.8197,0.00042,9.87424]
[1780131712173,16.83,73416.64,0.5,-0.81963,0.00042,9.87669]
[1780131717212,16.83,73416.78,0.5,-0.81962,0.00042,9.87716]
[1780131722245,16.83,73419.09,0.5,-0.81871,0.00042,9.90882]
[1780131727278,16.82,73418.77,0.5,-0.81889,0.00042,9.90259]
[1780131734329,16.82,73419.28,0.5,-0.81874,0.00042,9.90765]
[1780131744401,16.81,73418.83,0.5,-0.81902,0.00042,9.898]
[1780131749441,16.81,73418.58,0.5,-0.81917,0.00042,9.89285]
[1780131756278,16.8,73418.37,0.5,-0.81941,0.00042,9.88101]
[1780131761527,16.8,73416.65,0.5,-0.82017,0.00042,9.85456]
[1780131766562,16.8,73411.85,0.5,-0.82219,0.00041,9.78401]
[1780131771597,16.8,73411.96,0.5,-0.82218,0.00041,9.78448]
[1780131779653,16.79,73411.84,0.5,-0.82228,0.00041,9.78099]
[1780131784690,16.79,73410.42,0.5,-0.82289,0.00041,9.75947]
[1780131796559,16.79,73410.69,0.5,-0.82285,0.00041,9.76103]
[1780131802819,16.78,73411.18,0.5,-0.82269,0.00041,9.7667]
[1780131809866,16.78,73409.82,0.5,-0.82328,0.00041,9.7459]
[1780131814899,16.78,73410.53,0.5,-0.82309,0.00041,9.749]
[1780131819935,16.78,73411.7,0.5,-0.82263,0.00041,9.76516]
[1780131824970,16.78,73410.71,0.5,-0.82306,0.00041,9.75016]
[1780131825978,16.78,73421.47,0.5,-0.8186,0.00042,9.90543]
[1780131831013,16.77,73423.28,0.5,-0.8179,0.00042,9.92978]
[1780131836048,16.77,73422.18,0.5,-0.81841,0.00042,9.9121]
[1780131841083,16.77,73420.65,0.5,-0.8191,0.00042,9.88818]
[1780131842091,16.77,73414.63,0.5,-0.82162,0.00041,9.80085]
[1780131843098,16.76,73407.1,0.5,-0.82472,0.00041,9.69163]
[1780131848133,16.76,73407.64,0.5,-0.82452,0.00041,9.6988]
[1780131854173,16.76,73407.38,0.5,-0.82465,0.00041,9.69428]
[1780131859209,16.76,73405.67,0.5,-0.82536,0.00041,9.66896]
[1780131864244,16.76,73405.93,0.5,-0.82527,0.00041,9.67231]
[1780131869280,16.76,73412.25,0.5,-0.82269,0.00041,9.76338]
[1780131872313,16.76,73424.19,0.5,-0.81783,0.00042,9.92862]
[1780131877350,16.75,73429.54,0.5,-0.81564,0.00042,10.0036]
[1780131883392,16.75,73431.83,0.5,-0.81476,0.00042,10.03342]
[1780131888427,16.74,73437.91,0.5,-0.81226,0.00043,10.11815]
[1780131893465,16.73,73435.99,0.5,-0.81317,0.00043,10.08736]
[1780131898497,16.73,73436.88,0.5,-0.81289,0.00043,10.09695]
[1780131903531,16.72,73426.89,0.5,-0.81722,0.00042,9.94965]
[1780131904540,16.72,73419.42,0.5,-0.82037,0.00042,9.84109]
[1780131909576,16.72,73417.76,0.5,-0.8211,0.00042,9.81545]
[1780131914612,16.71,73418.55,0.5,-0.82082,0.00042,9.82537]
[1780131919646,16.71,73419.44,0.5,-0.82049,0.00042,9.83672]
[1780131924681,16.71,73420.23,0.5,-0.82021,0.00042,9.8466]
[1780131933743,16.7,73420.34,0.5,-0.82034,0.00042,9.8387]
[1780131939787,16.7,73420.65,0.5,-0.82026,0.00042,9.84134]
[1780131944825,16.7,73415.76,0.5,-0.82234,0.00042,9.76878]
[1780131949858,16.69,73415.63,0.5,-0.82243,0.00042,9.76581]
[1780131956689,16.69,73415.57,0.5,-0.82249,0.00042,9.76354]
[1780131963956,16.69,73414.25,0.5,-0.82307,0.00041,9.74325]
[1780131974024,16.68,73413.99,0.5,-0.82322,0.00041,9.73789]
[1780131979062,16.68,73416.09,0.5,-0.82238,0.00042,9.76762]
[1780131984098,16.68,73417.59,0.5,-0.82178,0.00042,9.78842]
[1780131990141,16.68,73419.88,0.5,-0.82087,0.00042,9.82022]
[1780131995175,16.68,73419.78,0.5,-0.82103,0.00042,9.81094]
[1780132006252,16.67,73419.59,0.5,-0.82119,0.00042,9.8057]
[1780132012295,16.67,73419.56,0.5,-0.82124,0.00042,9.80398]
[1780132019345,16.67,73420.23,0.5,-0.821,0.00042,9.81226]
[1780132021359,16.66,73427.43,0.5,-0.81799,0.00042,9.91636]
[1780132026393,16.66,73427.62,0.5,-0.81796,0.00042,9.91741]
[1780132031428,16.66,73427.12,0.5,-0.81822,0.00042,9.90841]
[1780132036463,16.65,73426.55,0.5,-0.81851,0.00042,9.8984]
[1780132042505,16.65,73425.84,0.5,-0.81887,0.00042,9.88603]
[1780132051570,16.64,73426.19,0.5,-0.8189,0.00042,9.88141]
[1780132054591,16.64,73432.47,0.5,-0.81628,0.00043,9.97158]
[1780132059627,16.64,73433.41,0.5,-0.81594,0.00043,9.98322]
[1780132064660,16.63,73434.52,0.5,-0.81552,0.00043,9.99729]
[1780132069695,16.63,73434.57,0.5,-0.81556,0.00043,9.99605]
[1780132074730,16.63,73428.91,0.5,-0.81801,0.00042,9.91209]
[1780132079766,16.62,73429.14,0.5,-0.81796,0.00042,9.91399]
[1780132084801,16.62,73428.83,0.5,-0.81813,0.00042,9.90804]
[1780132089836,16.62,73428.96,0.5,-0.81812,0.00042,9.90858]
[1780132094871,16.61,73429.31,0.5,-0.81801,0.00042,9.91229]
[1780132099906,16.61,73430.97,0.5,-0.81735,0.00042,9.93502]
[1780132104942,16.61,73431.5,0.5,-0.81717,0.00043,9.94118]
[1780132109978,16.6,73432.07,0.5,-0.81697,0.00043,9.94788]
[1780132116035,16.6,73433.64,0.5,-0.81645,0.00043,9.96216]
[1780132121065,16.6,73435.79,0.5,-0.81559,0.00043,9.9917]
[1780132127888,16.59,73434.98,0.5,-0.81601,0.00043,9.97732]
[1780132133150,16.59,73434.98,0.5,-0.81607,0.00043,9.97516]
[1780132138185,16.58,73434.36,0.5,-0.81639,0.00043,9.96437]
[1780132143220,16.58,73437.12,0.5,-0.81527,0.00043,10.00262]
[1780132148255,16.58,73439.56,0.5,-0.81428,0.00043,10.03608]
[1780132158097,16.57,73438.8,0.5,-0.81472,0.00043,10.02112]
[1780132163362,16.56,73440.54,0.5,-0.81405,0.00043,10.04393]
[1780132168396,16.56,73445.01,0.5,-0.81219,0.00043,10.10647]
[1780132173430,16.55,73447.84,0.5,-0.81113,0.00044,10.13839]
[1780132178464,16.55,73448.34,0.5,-0.81099,0.00044,10.143]
[1780132183500,16.54,73449.02,0.5,-0.81078,0.00044,10.15028]
[1780132194578,16.53,73449.39,0.5,-0.81078,0.00044,10.15008]
[1780132199613,16.52,73450.72,0.5,-0.81028,0.00044,10.16687]
[1780132204647,16.52,73451.9,0.5,-0.80985,0.00044,10.18137]
[1780132209685,16.51,73453.98,0.5,-0.80902,0.00044,10.20884]
[1780132214717,16.51,73453.17,0.5,-0.80946,0.00044,10.1941]
[1780132224792,16.49,73452.57,0.5,-0.8099,0.00044,10.17974]
[1780132231839,16.49,73452.48,0.5,-0.81014,0.00044,10.16816]
[1780132237882,16.48,73452.39,0.5,-0.81027,0.00044,10.16376]
[1780132242917,16.48,73452.47,0.5,-0.81031,0.00044,10.16235]
[1780132247951,16.47,73454.65,0.5,-0.80944,0.00044,10.19142]
[1780132252986,16.46,73454.34,0.5,-0.80966,0.00044,10.18402]
[1780132258802,16.46,73454.89,0.5,-0.80953,0.00044,10.18859]
[1780132265072,16.45,73451.6,0.5,-0.81107,0.00044,10.13709]
[1780132271115,16.44,73451.4,0.5,-0.81123,0.00044,10.13196]
[1780132279172,16.44,73451.33,0.5,-0.81137,0.00044,10.12733]
[1780132285216,16.43,73449.95,0.5,-0.81207,0.00044,10.10397]
[1780132293273,16.42,73449.56,0.5,-0.81245,0.00044,10.08752]
[1780132299083,16.42,73450.04,0.5,-0.81232,0.00044,10.09179]
[1780132304350,16.41,73450.71,0.5,-0.81211,0.00044,10.09891]
[1780132309385,16.41,73452.45,0.5,-0.81142,0.00044,10.122]
[1780132317441,16.4,73452.7,0.5,-0.81143,0.00044,10.12169]
[1780132322477,16.39,73452.6,0.5,-0.81155,0.00044,10.11777]
[1780132327512,16.39,73452.53,0.5,-0.81166,0.00044,10.11431]
[1780132339366,16.38,73450.97,0.5,-0.81251,0.00044,10.08587]
[1780132344629,16.37,73450.5,0.5,-0.81277,0.00044,10.07696]
[1780132350674,16.37,73450.5,0.5,-0.8128,0.00044,10.07594]
[1780132359505,16.37,73450.69,0.5,-0.81285,0.00044,10.0706]
[1780132369575,16.36,73451.17,0.5,-0.81269,0.00044,10.076]
[1780132379645,16.36,73451.22,0.5,-0.81272,0.00044,10.07506]
[1780132386924,16.36,73451.34,0.5,-0.8127,0.00044,10.07565]
[1780132391959,16.36,73451.25,0.5,-0.81277,0.00044,10.07349]
[1780132399008,16.35,73450.75,0.5,-0.81302,0.00044,10.065]
[1780132404044,16.35,73451.43,0.5,-0.81275,0.00044,10.07419]
[1780132409855,16.35,73444.99,0.5,-0.81558,0.00043,9.97843]
[1780132415121,16.35,73444.99,0.5,-0.81568,0.00044,9.97169]
[1780132420158,16.35,73446.51,0.5,-0.81501,0.00044,9.99412]
[1780132425191,16.35,73446.76,0.5,-0.81491,0.00044,9.99774]
[1780132431234,16.35,73446.52,0.5,-0.81501,0.00044,9.99418]
[1780132436269,16.35,73446.5,0.5,-0.81502,0.00044,9.99394]
[1780132444324,16.35,73446.76,0.5,-0.8149,0.00044,9.99796]
[1780132450136,16.35,73446.67,0.5,-0.81493,0.00044,9.99687]
[1780132456411,16.35,73447.11,0.5,-0.81473,0.00044,10.00362]
[1780132462455,16.35,73446.81,0.5,-0.81486,0.00044,9.99946]
[1780132466483,16.35,73454.08,0.5,-0.81168,0.00044,10.10644]
[1780132471517,16.35,73454.55,0.5,-0.81157,0.00044,10.1062]
[1780132477559,16.35,73454.38,0.5,-0.81168,0.00044,10.10279]
[1780132482593,16.35,73452.62,0.5,-0.81247,0.00044,10.07627]
[1780132490423,16.35,73452.91,0.5,-0.81237,0.00044,10.07968]
[1780132497698,16.34,73452.95,0.5,-0.81238,0.00044,10.07916]
[1780132507766,16.34,73452.83,0.5,-0.81248,0.00044,10.07591]
[1780132512804,16.34,73452.28,0.5,-0.81279,0.00044,10.0656]
[1780132520860,16.33,73451.99,0.5,-0.81295,0.00044,10.06004]
[1780132525895,16.33,73452.29,0.5,-0.81285,0.00044,10.06366]
[1780132530930,16.33,73452.94,0.5,-0.81259,0.00044,10.07243]
[1780132535965,16.33,73453.47,0.5,-0.81247,0.00044,10.0728]
[1780132544024,16.33,73453.72,0.5,-0.81239,0.00044,10.07518]
[1780132549058,16.32,73453.63,0.5,-0.81246,0.00044,10.07305]
[1780132554094,16.32,73453.87,0.5,-0.81238,0.00044,10.0758]
[1780132560137,16.32,73453.88,0.5,-0.8124,0.00044,10.07498]
[1780132565172,16.32,73453.89,0.5,-0.81244,0.00044,10.07373]
[1780132571213,16.32,73453.17,0.5,-0.81279,0.00044,10.06185]
[1780132577255,16.31,73453.37,0.5,-0.81274,0.00044,10.06352]
[1780132583298,16.31,73454.19,0.5,-0.81247,0.00044,10.0728]
[1780132591122,16.3,73453.72,0.5,-0.81288,0.00044,10.05542]
[1780132599411,16.29,73454.45,0.5,-0.81267,0.00044,10.06255]
[1780132604451,16.29,73456.85,0.5,-0.81168,0.00044,10.09572]
[1780132609483,16.28,73465.12,0.5,-0.80807,0.00045,10.21539]
[1780132614519,16.28,73464.99,0.5,-0.80822,0.00045,10.21045]
[1780132619553,16.27,73464.7,0.5,-0.80844,0.00045,10.20321]
[1780132625597,16.27,73463.5,0.5,-0.80904,0.00045,10.18348]
[1780132631403,16.26,73464.88,0.5,-0.80847,0.00045,10.20222]
[1780132637681,16.26,73464.58,0.5,-0.80866,0.00045,10.19593]
[1780132641476,16.26,73473.47,0.5,-0.80468,0.00045,10.32605]
[1780132645737,16.25,73479.87,0.5,-0.80181,0.00046,10.41846]
[1780132651545,16.25,73480.01,0.5,-0.80193,0.00046,10.41095]
[1780132657820,16.24,73480.18,0.5,-0.80196,0.00046,10.41015]
[1780132663863,16.23,73479.9,0.5,-0.80217,0.00046,10.40331]
[1780132668897,16.23,73479.74,0.5,-0.80231,0.00046,10.39877]
[1780132673932,16.22,73481.65,0.5,-0.80151,0.00046,10.42452]
[1780132678968,16.22,73482.85,0.5,-0.80103,0.00046,10.43987]
[1780132684002,16.21,73482.93,0.5,-0.80106,0.00046,10.43883]
[1780132689038,16.21,73482.89,0.5,-0.80115,0.00046,10.43607]
[1780132692060,16.21,73474.59,0.5,-0.80498,0.00045,10.31273]
[1780132697094,16.2,73476.11,0.5,-0.80437,0.00046,10.33254]
[1780132702130,16.2,73476.05,0.5,-0.80445,0.00046,10.32993]
[1780132707166,16.2,73471.73,0.5,-0.80646,0.00045,10.26477]
[1780132712200,16.19,73472.2,0.5,-0.80637,0.00045,10.26401]
[1780132718245,16.19,73472.39,0.5,-0.80632,0.00045,10.2655]
[1780132728314,16.19,73471.07,0.5,-0.80698,0.00045,10.2438]
[1780132734357,16.18,73470.48,0.5,-0.80729,0.00045,10.23378]
[1780132742176,16.18,73470.37,0.5,-0.80739,0.00045,10.23045]
[1780132749463,16.18,73470.14,0.5,-0.80754,0.00045,10.22555]
[1780132759534,16.17,73470.0,0.5,-0.80767,0.00045,10.22135]
[1780132764570,16.17,73463.79,0.5,-0.8105,0.00045,10.12812]
[1780132766584,16.17,73457.03,0.5,-0.81352,0.00044,10.02729]
[1780132771618,16.17,73454.76,0.5,-0.8146,0.00044,9.9871]
[1780132776656,16.17,73455.2,0.5,-0.8144,0.00044,9.994]
[1780132781692,16.17,73454.57,0.5,-0.81467,0.00044,9.98488]
[1780132786727,16.17,73454.5,0.5,-0.81468,0.00044,9.98432]
[1780132791765,16.17,73455.9,0.5,-0.81405,0.00044,10.00557]
[1780132796797,16.17,73456.21,0.5,-0.81391,0.00044,10.01042]
[1780132798811,16.17,73446.89,0.5,-0.81802,0.00044,9.87098]
[1780132799817,16.17,73442.21,0.5,-0.82006,0.00043,9.80075]
[1780132804852,16.17,73444.0,0.5,-0.81929,0.00044,9.82739]
[1780132807873,16.17,73449.54,0.5,-0.81688,0.00044,9.90987]
[1780132815941,16.17,73448.92,0.5,-0.81719,0.00044,9.89941]
[1780132820967,16.17,73448.18,0.5,-0.81753,0.00044,9.88763]
[1780132826002,16.17,73453.58,0.5,-0.81518,0.00044,9.96759]
[1780132827009,16.17,73460.22,0.5,-0.81223,0.00045,10.06666]
[1780132832049,16.16,73461.7,0.5,-0.81169,0.00045,10.08124]
[1780132837081,16.16,73460.93,0.5,-0.81204,0.00045,10.06956]
[1780132843123,16.16,73457.77,0.5,-0.81345,0.00044,10.02238]
[1780132848158,16.16,73457.51,0.5,-0.81356,0.00044,10.01859]
[1780132855207,16.16,73458.05,0.5,-0.81332,0.00044,10.0267]
[1780132861249,16.16,73457.41,0.5,-0.8136,0.00044,10.01716]
[1780132864273,16.16,73447.76,0.5,-0.81785,0.00044,9.87319]
[1780132870313,16.17,73446.88,0.5,-0.81823,0.00044,9.8603]
[1780132875349,16.16,73446.54,0.5,-0.81839,0.00044,9.8547]
[1780132880386,16.16,73448.39,0.5,-0.81759,0.00044,9.88198]
[1780132885420,16.16,73448.5,0.5,-0.81755,0.00044,9.88326]
[1780132890454,16.16,73447.76,0.5,-0.81789,0.00044,9.87181]
[1780132896496,16.16,73448.13,0.5,-0.81783,0.00044,9.87031]
[1780132902538,16.16,73448.89,0.5,-0.81751,0.00044,9.88129]
[1780132907573,16.16,73450.27,0.5,-0.81691,0.00044,9.90147]
[1780132913614,16.16,73450.93,0.5,-0.81664,0.00044,9.9108]
[1780132919656,16.16,73450.2,0.5,-0.81697,0.00044,9.89947]
[1780132924693,16.16,73450.78,0.5,-0.81673,0.00044,9.90788]
[1780132929726,16.16,73451.44,0.5,-0.81645,0.00044,9.91735]
[1780132934762,16.16,73452.89,0.5,-0.81582,0.00044,9.93854]
[1780132939797,16.15,73456.0,0.5,-0.81447,0.00044,9.98433]
[1780132944832,16.15,73455.65,0.5,-0.81465,0.00044,9.97835]
[1780132950874,16.15,73455.44,0.5,-0.81477,0.00044,9.97432]
[1780132955909,16.15,73453.77,0.5,-0.81561,0.00044,9.94202]
[1780132960944,16.15,73450.13,0.5,-0.81723,0.00044,9.88706]
[1780132963739,16.15,73446.35,0.5,-0.81889,0.00044,9.83029]
[1780132969000,16.15,73446.13,0.5,-0.81899,0.00044,9.82708]
[1780132974035,16.15,73446.22,0.5,-0.81894,0.00044,9.82853]
[1780132979070,16.15,73445.82,0.5,-0.81911,0.00044,9.82267]
[1780132984106,16.15,73446.71,0.5,-0.81872,0.00044,9.83616]
[1780132989141,16.15,73446.8,0.5,-0.81868,0.00044,9.83755]
[1780132994176,16.15,73444.65,0.5,-0.81962,0.00044,9.80538]
[1780132999211,16.15,73445.04,0.5,-0.81944,0.00044,9.8114]
[1780133004247,16.15,73445.0,0.5,-0.81946,0.00044,9.81084]
[1780133014316,16.15,73444.45,0.5,-0.81979,0.00044,9.79592]
[1780133019352,16.15,73445.46,0.5,-0.81935,0.00044,9.81108]
[1780133024402,16.15,73448.03,0.5,-0.81823,0.00044,9.84945]
[1780133029436,16.15,73448.38,0.5,-0.81808,0.00044,9.85436]
[1780133036485,16.15,73448.34,0.5,-0.81811,0.00044,9.85338]
[1780133041521,16.15,73448.17,0.5,-0.81819,0.00044,9.85062]
[1780133048570,16.15,73448.03,0.5,-0.81827,0.00044,9.8481]
[1780133053605,16.15,73448.09,0.5,-0.81825,0.00044,9.84873]
[1780133056626,16.15,73455.71,0.5,-0.8149,0.00044,9.96263]
[1780133061661,16.14,73455.83,0.5,-0.81487,0.00044,9.96343]
[1780133072739,16.14,73456.97,0.5,-0.81454,0.00044,9.97118]
[1780133078783,16.14,73456.26,0.5,-0.8149,0.00044,9.959]
[1780133084585,16.13,73454.34,0.5,-0.8158,0.00044,9.92871]
[1780133090867,16.13,73453.53,0.5,-0.8162,0.00044,9.91507]
[1780133096909,16.13,73453.73,0.5,-0.81616,0.00044,9.91652]
[1780133103957,16.12,73453.89,0.5,-0.81614,0.00044,9.91704]
[1780133115037,16.12,73454.33,0.5,-0.81604,0.00044,9.9206]
[1780133122084,16.11,73455.02,0.5,-0.8158,0.00044,9.92868]
[1780133127120,16.11,73456.06,0.5,-0.81538,0.00044,9.94278]
[1780133132155,16.11,73455.95,0.5,-0.81556,0.00044,9.93325]
[1780133138197,16.1,73455.86,0.5,-0.81566,0.00044,9.92976]
[1780133145008,16.1,73456.42,0.5,-0.81547,0.00044,9.93631]
[1780133151290,16.09,73455.66,0.5,-0.81588,0.00044,9.92238]
[1780133156323,16.09,73455.14,0.5,-0.81616,0.00044,9.91303]
[1780133161358,16.09,73457.01,0.5,-0.81538,0.00044,9.93943]
[1780133166393,16.09,73457.87,0.5,-0.81502,0.00045,9.95139]
[1780133171428,16.09,73458.73,0.5,-0.81463,0.00045,9.96446]
[1780133176464,16.09,73459.5,0.5,-0.81429,0.00045,9.97615]
[1780133182505,16.09,73455.84,0.5,-0.8159,0.00044,9.92174]
[1780133187540,16.09,73456.71,0.5,-0.8155,0.00044,9.93535]
[1780133194589,16.09,73457.02,0.5,-0.81543,0.00044,9.93387]
[1780133201638,16.09,73458.01,0.5,-0.81497,0.00045,9.94947]
[1780133206674,16.09,73459.06,0.5,-0.81449,0.00045,9.96565]
[1780133211708,16.09,73461.55,0.5,-0.81337,0.00045,10.00329]
[1780133216745,16.09,73465.03,0.5,-0.81181,0.00045,10.05547]
[1780133222786,16.09,73464.64,0.5,-0.81199,0.00045,10.04944]
[1780133227822,16.09,73464.12,0.5,-0.81222,0.00045,10.04156]
[1780133232860,16.09,73464.51,0.5,-0.81205,0.00045,10.04728]
[1780133237892,16.09,73465.31,0.5,-0.8117,0.00045,10.05907]
[1780133242927,16.09,73465.96,0.5,-0.81141,0.00045,10.06849]
[1780133249977,16.09,73468.41,0.5,-0.81032,0.00045,10.10469]
[1780133255011,16.09,73467.49,0.5,-0.81084,0.00045,10.08386]
[1780133266880,16.09,73467.23,0.5,-0.81098,0.00045,10.07908]
[1780133272131,16.09,73467.46,0.5,-0.81089,0.00045,10.08209]
[1780133277171,16.09,73468.53,0.5,-0.81042,0.00045,10.09777]
[1780133282201,16.08,73468.54,0.5,-0.81043,0.00045,10.09749]
[1780133288244,16.08,73468.78,0.5,-0.81034,0.00045,10.10058]
[1780133293279,16.08,73469.16,0.5,-0.81018,0.00045,10.10584]
[1780133300327,16.08,73469.36,0.5,-0.8101,0.00045,10.10824]
[1780133306154,16.08,73467.27,0.5,-0.81108,0.00045,10.07603]
[1780133311404,16.08,73468.04,0.5,-0.81086,0.00045,10.07955]
[1780133322485,16.07,73468.23,0.5,-0.8109,0.00045,10.07812]
[1780133332556,16.06,73470.73,0.5,-0.80987,0.00045,10.11229]
[1780133338598,16.06,73471.04,0.5,-0.80974,0.00045,10.11653]
[1780133344639,16.06,73471.23,0.5,-0.80967,0.00045,10.11896]
[1780133349674,16.06,73471.5,0.5,-0.80955,0.00045,10.12278]
[1780133354710,16.06,73471.36,0.5,-0.80962,0.00045,10.12044]
[1780133359745,16.06,73471.53,0.5,-0.80955,0.00045,10.12275]
[1780133364780,16.06,73471.99,0.5,-0.80935,0.00045,10.12936]
[1780133370824,16.06,73472.18,0.5,-0.80928,0.00045,10.13192]
[1780133375857,16.06,73472.36,0.5,-0.80929,0.00045,10.12774]
[1780133380892,16.06,73470.46,0.5,-0.81016,0.00045,10.09917]
[1780133386934,16.06,73470.23,0.5,-0.81027,0.00045,10.09552]
[1780133396784,16.06,73470.83,0.5,-0.81,0.00045,10.1042]
[1780133402038,16.06,73470.78,0.5,-0.81003,0.00045,10.10331]
[1780133408084,16.06,73469.48,0.5,-0.81062,0.00045,10.08386]
[1780133413120,16.06,73469.89,0.5,-0.81044,0.00045,10.08998]
[1780133421177,16.05,73470.25,0.5,-0.81027,0.00045,10.09529]
[1780133426211,16.05,73471.02,0.5,-0.80993,0.00045,10.10675]
[1780133435274,16.05,73471.28,0.5,-0.80991,0.00045,10.10354]
[1780133444339,16.05,73471.88,0.5,-0.80973,0.00045,10.10964]
[1780133449375,16.05,73471.7,0.5,-0.80985,0.00045,10.10568]
[1780133457211,16.04,73471.88,0.5,-0.80984,0.00045,10.10595]
[1780133463471,16.04,73471.88,0.5,-0.8099,0.00045,10.10386]
[1780133472536,16.03,73472.23,0.5,-0.80982,0.00046,10.10675]
[1780133479586,16.03,73471.39,0.5,-0.81027,0.00045,10.09191]
[1780133484622,16.02,73471.73,0.5,-0.81016,0.00045,10.09565]
[1780133490664,16.02,73471.92,0.5,-0.81013,0.00045,10.09661]
[1780133497494,16.02,73472.09,0.5,-0.81019,0.00046,10.09089]
[1780133502749,16.01,73472.81,0.5,-0.80991,0.00046,10.10008]
[1780133507784,16.01,73472.7,0.5,-0.80999,0.00046,10.09736]
[1780133514833,16.01,73473.01,0.5,-0.80992,0.00046,10.09988]
[1780133522888,16.0,73473.37,0.5,-0.80981,0.00046,10.10339]
[1780133527924,16.0,73473.1,0.5,-0.80997,0.00046,10.09807]
[1780133533966,16.0,73473.84,0.5,-0.80968,0.00046,10.10767]
[1780133541019,15.99,73473.36,0.5,-0.80995,0.00046,10.09878]
[1780133546056,15.99,73475.82,0.5,-0.80887,0.00046,10.13427]
[1780133552097,15.99,73475.57,0.5,-0.80912,0.00046,10.12231]
[1780133557915,15.99,73474.2,0.5,-0.80979,0.00046,10.10033]
[1780133563174,15.98,73474.35,0.5,-0.80976,0.00046,10.1015]
[1780133569215,15.98,73473.97,0.5,-0.80997,0.00046,10.09468]
[1780133574251,15.98,73473.56,0.5,-0.81019,0.00046,10.08731]
[1780133579286,15.98,73473.77,0.5,-0.81012,0.00046,10.0897]
[1780133586338,15.97,73473.78,0.5,-0.81016,0.00046,10.08832]
[1780133593387,15.97,73474.09,0.5,-0.81005,0.00046,10.09185]
[1780133598422,15.97,73473.15,0.5,-0.81051,0.00046,10.07679]
[1780133603457,15.97,73473.08,0.5,-0.81058,0.00046,10.07442]
[1780133608493,15.96,73473.16,0.5,-0.81057,0.00046,10.07468]
[1780133613527,15.96,73472.0,0.5,-0.81123,0.00046,10.04934]
[1780133619571,15.96,73473.44,0.5,-0.81061,0.00046,10.0697]
[1780133628636,15.96,73473.6,0.5,-0.8106,0.00046,10.07004]
[1780133630654,15.95,73466.48,0.5,-0.81385,0.00045,9.96194]
[1780133635689,15.95,73464.76,0.5,-0.81464,0.00045,9.93559]
[1780133640721,15.95,73466.02,0.5,-0.81408,0.00045,9.95427]
[1780133645754,15.95,73461.38,0.5,-0.81618,0.00045,9.88391]
[1780133650792,15.95,73457.46,0.5,-0.81792,0.00045,9.82486]
[1780133655823,15.95,73456.11,0.5,-0.81851,0.00044,9.80479]
[1780133660858,15.96,73456.3,0.5,-0.81841,0.00044,9.80819]
[1780133665893,15.96,73455.67,0.5,-0.81867,0.00044,9.79929]
[1780133671935,15.96,73456.5,0.5,-0.81837,0.00045,9.80579]
[1780133676970,15.96,73457.12,0.5,-0.81808,0.00045,9.81559]
[1780133682005,15.96,73457.44,0.5,-0.81792,0.00045,9.821]
[1780133687040,15.96,73461.61,0.5,-0.81605,0.00045,9.88445]
[1780133692075,15.96,73462.82,0.5,-0.81551,0.00045,9.90272]
[1780133694089,15.96,73471.07,0.5,-0.81178,0.00045,10.02734]
[1780133695096,15.96,73475.62,0.5,-0.80971,0.00046,10.09576]
[1780133697110,15.96,73476.98,0.5,-0.80911,0.00046,10.11541]
[1780133699124,15.96,73468.18,0.5,-0.81314,0.00045,9.98225]
[1780133700131,15.96,73461.42,0.5,-0.81618,0.00045,9.87995]
[1780133706173,15.96,73462.27,0.5,-0.81581,0.00045,9.89256]
[1780133710202,15.96,73468.96,0.5,-0.81281,0.00045,9.99324]
[1780133715237,15.95,73463.38,0.5,-0.81536,0.00045,9.90765]
[1780133720274,15.95,73464.52,0.5,-0.81487,0.00045,9.92432]
[1780133725308,15.95,73464.96,0.5,-0.81469,0.00045,9.93045]
[1780133730343,15.95,73465.82,0.5,-0.81432,0.00045,9.94257]
[1780133735378,15.95,73466.87,0.5,-0.81396,0.00045,9.95106]
[1780133740414,15.95,73467.27,0.5,-0.81381,0.00045,9.95601]
[1780133742427,15.94,73475.15,0.5,-0.81025,0.00046,10.07443]
[1780133747462,15.94,73478.24,0.5,-0.80888,0.00046,10.11918]
[1780133753504,15.94,73477.4,0.5,-0.80933,0.00046,10.10455]
[1780133760554,15.93,73475.78,0.5,-0.81016,0.00046,10.07745]
[1780133765590,15.93,73481.14,0.5,-0.80775,0.00046,10.15623]
[1780133770629,15.92,73481.74,0.5,-0.80755,0.00046,10.16289]
[1780133775662,15.92,73482.48,0.5,-0.8073,0.00046,10.17112]
[1780133780698,15.91,73481.43,0.5,-0.80784,0.00046,10.15333]
[1780133785733,15.91,73482.38,0.5,-0.80748,0.00046,10.16524]
[1780133790769,15.9,73482.1,0.5,-0.80768,0.00046,10.15858]
[1780133795806,15.9,73482.57,0.5,-0.80763,0.00046,10.15659]
[1780133800839,15.89,73483.69,0.5,-0.8072,0.00046,10.17054]
[1780133806665,15.89,73483.53,0.5,-0.80735,0.00046,10.16564]
[1780133811917,15.88,73483.65,0.5,-0.80739,0.00046,10.16454]
[1780133820982,15.87,73483.86,0.5,-0.80742,0.00046,10.16343]
[1780133826806,15.87,73483.38,0.5,-0.80772,0.00046,10.15388]
[1780133831051,15.86,73477.73,0.5,-0.81039,0.00046,10.0662]
[1780133836086,15.86,73472.86,0.5,-0.81267,0.00046,9.99084]
[1780133842128,15.86,73472.62,0.5,-0.81283,0.00046,9.98553]
[1780133847164,15.85,73472.78,0.5,-0.81278,0.00046,9.98706]
[1780133852199,15.85,73474.32,0.5,-0.81221,0.00046,10.00241]
[1780133857235,15.85,73474.68,0.5,-0.81208,0.00046,10.00696]
[1780133862269,15.85,73475.1,0.5,-0.81192,0.00046,10.01214]
[1780133867305,15.84,73475.81,0.5,-0.81163,0.00046,10.02172]
[1780133872340,15.84,73478.96,0.5,-0.81022,0.00046,10.06822]
[1780133881403,15.84,73479.99,0.5,-0.80983,0.00046,10.08119]
[1780133885431,15.83,73473.83,0.5,-0.81269,0.00046,9.98656]
[1780133887445,15.83,73467.22,0.5,-0.8157,0.00045,9.88575]
[1780133892479,15.83,73468.33,0.5,-0.81521,0.00045,9.9025]
[1780133897515,15.83,73470.47,0.5,-0.81425,0.00046,9.93471]
[1780133904564,15.83,73470.62,0.5,-0.81419,0.00046,9.93646]
[1780133909601,15.83,73472.56,0.5,-0.81332,0.00046,9.96554]
[1780133916648,15.83,73472.02,0.5,-0.81369,0.00046,9.94973]
[1780133921682,15.83,73472.77,0.5,-0.81332,0.00046,9.96186]
[1780133927512,15.83,73472.95,0.5,-0.81324,0.00046,9.96467]
[1780133932761,15.83,73473.82,0.5,-0.81286,0.00046,9.97722]
[1780133938802,15.83,73474.66,0.5,-0.8125,0.00046,9.98934]
[1780133943837,15.83,73474.31,0.5,-0.81268,0.00046,9.98324]
[1780133949878,15.83,73474.26,0.5,-0.81273,0.00046,9.98178]
[1780133955922,15.82,73474.33,0.5,-0.81271,0.00046,9.98216]
[1780133960959,15.82,73473.76,0.5,-0.81299,0.00046,9.9729]
[1780133965991,15.82,73473.67,0.5,-0.81305,0.00046,9.97106]
[1780133972035,15.82,73475.05,0.5,-0.81253,0.00046,9.98449]
[1780133977888,15.82,73475.39,0.5,-0.8124,0.00046,9.98893]
[1780133987958,15.82,73474.43,0.5,-0.81288,0.00046,9.97294]
[1780133993181,15.81,73474.15,0.5,-0.81303,0.00046,9.96791]
[1780134001237,15.81,73474.09,0.5,-0.81309,0.00046,9.96586]
[1780134005265,15.81,73466.89,0.5,-0.81638,0.00045,9.85564]
[1780134010300,15.81,73468.18,0.5,-0.8158,0.00045,9.87533]
[1780134015335,15.81,73468.45,0.5,-0.81568,0.00045,9.87941]
[1780134021390,15.81,73466.04,0.5,-0.81677,0.00045,9.84246]
[1780134026425,15.81,73463.13,0.5,-0.81808,0.00045,9.79831]
[1780134033476,15.81,73464.02,0.5,-0.81775,0.00045,9.8059]
[1780134038509,15.81,73463.99,0.5,-0.81774,0.00045,9.80602]
[1780134043545,15.82,73462.41,0.5,-0.81843,0.00045,9.78273]
[1780134053613,15.82,73462.35,0.5,-0.81841,0.00045,9.78328]
[1780134063687,15.82,73461.88,0.5,-0.81857,0.00045,9.7779]
[1780134076774,15.83,73461.48,0.5,-0.81868,0.00045,9.77392]
[1780134081812,15.83,73460.87,0.5,-0.81893,0.00045,9.76542]
[1780134088860,15.83,73461.21,0.5,-0.81875,0.00045,9.7716]
[1780134093896,15.83,73461.24,0.5,-0.8188,0.00045,9.76633]
[1780134098931,15.83,73461.18,0.5,-0.81881,0.00045,9.76607]
[1780134106988,15.84,73461.09,0.5,-0.81881,0.00045,9.76601]
[1780134112023,15.84,73460.97,0.5,-0.81883,0.00045,9.76515]
[1780134117061,15.84,73461.0,0.5,-0.8188,0.00045,9.76642]
[1780134122096,15.84,73460.83,0.5,-0.81885,0.00045,9.76462]
[1780134127131,15.84,73460.85,0.5,-0.81882,0.00045,9.76556]
[1780134135187,15.84,73460.86,0.5,-0.81878,0.00045,9.76697]
[1780134141233,15.85,73460.52,0.5,-0.8189,0.00045,9.76288]
[1780134146266,15.85,73460.59,0.5,-0.81884,0.00045,9.76478]
[1780134151305,15.85,73460.03,0.5,-0.81916,0.00045,9.75055]
[1780134156337,15.85,73460.05,0.5,-0.81912,0.00045,9.75178]
[1780134162379,15.85,73460.7,0.5,-0.8188,0.00045,9.76259]
[1780134167414,15.85,73464.29,0.5,-0.81716,0.00045,9.8181]
[1780134172450,15.86,73464.21,0.5,-0.81718,0.00045,9.81742]
[1780134177485,15.86,73463.33,0.5,-0.81756,0.00045,9.80467]
[1780134182519,15.86,73463.64,0.5,-0.81741,0.00045,9.80994]
[1780134187555,15.86,73463.53,0.5,-0.81744,0.00045,9.80885]
[1780134193596,15.86,73463.97,0.5,-0.81722,0.00045,9.81615]
[1780134198638,15.86,73464.16,0.5,-0.81712,0.00045,9.81964]
[1780134203667,15.86,73464.37,0.5,-0.81701,0.00045,9.82344]
[1780134208703,15.86,73465.57,0.5,-0.81644,0.00045,9.84238]
[1780134216759,15.87,73465.37,0.5,-0.8166,0.00045,9.83345]
[1780134224815,15.87,73465.18,0.5,-0.81665,0.00045,9.83173]
[1780134229850,15.9,73465.15,0.5,-0.81621,0.00045,9.84646]
[1780134234889,15.9,73465.26,0.5,-0.81615,0.00045,9.84856]
[1780134239920,15.9,73465.78,0.5,-0.8159,0.00045,9.85687]
[1780134244954,15.9,73465.62,0.5,-0.81596,0.00045,9.85493]
[1780134250997,15.9,73465.58,0.5,-0.81596,0.00045,9.85471]
[1780134257845,15.9,73465.34,0.5,-0.81606,0.00045,9.85165]
[1780134263082,15.9,73465.38,0.5,-0.81603,0.00045,9.85267]
[1780134270130,15.9,73465.92,0.5,-0.81576,0.00045,9.86148]
[1780134277985,15.91,73465.95,0.5,-0.81582,0.00045,9.85574]
[1780134284229,15.91,73466.59,0.5,-0.81552,0.00045,9.86591]
[1780134289270,15.91,73474.18,0.5,-0.81206,0.00046,9.98138]
[1780134293293,15.91,73478.52,0.5,-0.81007,0.00046,10.04673]
[1780134301352,15.9,73478.0,0.5,-0.81036,0.00046,10.03735]
[1780134308195,15.9,73475.29,0.5,-0.81163,0.00046,9.99564]
[1780134313432,15.9,73476.46,0.5,-0.8111,0.00046,10.01293]
[1780134319473,15.9,73476.01,0.5,-0.81127,0.00046,10.00737]
[1780134324508,15.9,73475.44,0.5,-0.81156,0.00046,9.99794]
[1780134329544,15.9,73476.51,0.5,-0.81109,0.00046,10.01321]
[1780134334579,15.9,73475.92,0.5,-0.81149,0.00046,9.99646]
[1780134339618,15.9,73476.22,0.5,-0.81139,0.00046,9.99966]
[1780134344651,15.89,73475.96,0.5,-0.81154,0.00046,9.99484]
[1780134349687,15.89,73475.98,0.5,-0.81156,0.00046,9.99404]
[1780134356535,15.89,73475.6,0.5,-0.81179,0.00046,9.98653]
[1780134361771,15.89,73476.72,0.5,-0.8113,0.00046,10.00263]
[1780134368819,15.88,73478.28,0.5,-0.81064,0.00046,10.02442]
[1780134374861,15.88,73478.3,0.5,-0.81068,0.00046,10.02311]
[1780134379896,15.88,73477.93,0.5,-0.81089,0.00046,10.01617]
[1780134384931,15.87,73477.54,0.5,-0.81111,0.00046,10.00895]
[1780134389968,15.87,73477.94,0.5,-0.81097,0.00046,10.01369]
[1780134396816,15.87,73477.51,0.5,-0.81131,0.00046,9.99864]
[1780134402049,15.86,73476.91,0.5,-0.81163,0.00046,9.98827]
[1780134407086,15.86,73476.34,0.5,-0.81193,0.00046,9.97841]
[1780134416956,15.86,73477.08,0.5,-0.81166,0.00046,9.98711]
[1780134427026,15.85,73476.34,0.5,-0.81208,0.00046,9.97339]
[1780134432261,15.85,73474.74,0.5,-0.81285,0.00046,9.94785]
[1780134438303,15.85,73475.2,0.5,-0.81268,0.00046,9.95348]
[1780134443338,15.84,73475.13,0.5,-0.81275,0.00046,9.95129]
[1780134448374,15.84,73474.83,0.5,-0.81292,0.00046,9.9456]
[1780134454416,15.84,73476.27,0.5,-0.81239,0.00046,9.95951]
[1780134460457,15.84,73477.2,0.5,-0.812,0.00046,9.9723]
[1780134466501,15.83,73477.19,0.5,-0.81205,0.00046,9.97077]
[1780134471536,15.83,73476.7,0.5,-0.81231,0.00046,9.96222]
[1780134477376,15.83,73476.56,0.5,-0.81241,0.00046,9.95888]
[1780134482614,15.83,73470.08,0.5,-0.81541,0.00046,9.85892]
[1780134487646,15.83,73471.86,0.5,-0.81461,0.00046,9.88571]
[1780134492682,15.83,73472.87,0.5,-0.81416,0.00046,9.90063]
[1780134497717,15.82,73473.41,0.5,-0.81393,0.00046,9.90836]
[1780134502754,15.82,73474.37,0.5,-0.81351,0.00046,9.92256]
[1780134507789,15.82,73474.95,0.5,-0.81325,0.00046,9.93104]
[1780134512824,15.82,73474.91,0.5,-0.81337,0.00046,9.92334]
[1780134517859,15.82,73474.41,0.5,-0.81361,0.00046,9.91537]
[1780134522893,15.82,73474.37,0.5,-0.81364,0.00046,9.91438]
[1780134536989,15.82,73474.77,0.5,-0.81349,0.00046,9.9194]
[1780134544041,15.82,73474.24,0.5,-0.81375,0.00046,9.91077]
[1780134549077,15.82,73468.99,0.5,-0.81616,0.00045,9.83029]
[1780134553106,15.82,73474.74,0.5,-0.81354,0.00046,9.91786]
[1780134558141,15.82,73474.56,0.5,-0.81363,0.00046,9.91463]
[1780134563176,15.81,73474.46,0.5,-0.81369,0.00046,9.91263]
[1780134568211,15.81,73474.39,0.5,-0.81374,0.00046,9.9111]
[1780134578281,15.81,73474.25,0.5,-0.81392,0.00046,9.90137]
[1780134584323,15.81,73474.14,0.5,-0.81399,0.00046,9.89916]
[1780134590369,15.81,73473.44,0.5,-0.81432,0.00046,9.88803]
[1780134595403,15.81,73474.27,0.5,-0.81396,0.00046,9.90029]
[1780134600441,15.81,73474.71,0.5,-0.81377,0.00046,9.90653]
[1780134605479,15.81,73474.59,0.5,-0.81384,0.00046,9.90419]
[1780134610511,15.81,73472.51,0.5,-0.8148,0.00046,9.87201]
[1780134615544,15.81,73472.39,0.5,-0.81487,0.00046,9.86979]
[1780134620581,15.8,73472.82,0.5,-0.81468,0.00046,9.87603]
[1780134625614,15.8,73476.03,0.5,-0.81322,0.00046,9.92463]
[1780134628636,15.8,73482.95,0.5,-0.81004,0.00046,10.02967]
[1780134629643,15.8,73487.78,0.5,-0.8078,0.00047,10.10269]
[1780134631662,15.8,73490.57,0.5,-0.8066,0.00047,10.13773]
[1780134633680,15.8,73497.04,0.5,-0.80356,0.00047,10.23504]
[1780134636691,15.8,73504.52,0.5,-0.80003,0.00048,10.347]
[1780134641726,15.79,73501.4,0.5,-0.8016,0.00048,10.29733]
[1780134647613,15.79,73499.36,0.5,-0.80268,0.00048,10.26338]
[1780134652803,15.78,73499.62,0.5,-0.80262,0.00048,10.26521]
[1780134658844,15.78,73499.19,0.5,-0.80287,0.00048,10.25716]
[1780134664888,15.77,73498.26,0.5,-0.80339,0.00048,10.24065]
[1780134666901,15.77,73492.72,0.5,-0.80604,0.00047,10.15587]
[1780134669921,15.77,73489.15,0.5,-0.80774,0.00047,10.10083]
[1780134674957,15.77,73486.17,0.5,-0.80918,0.00047,10.05418]
[1780134679992,15.76,73486.5,0.5,-0.80906,0.00047,10.0579]
[1780134685028,15.76,73487.01,0.5,-0.80885,0.00047,10.06481]
[1780134697112,15.76,73487.31,0.5,-0.80888,0.00047,10.06014]
[1780134705168,15.75,73487.89,0.5,-0.80866,0.00047,10.06737]
[1780134710205,15.75,73488.46,0.5,-0.80842,0.00047,10.07507]
[1780134716247,15.75,73488.09,0.5,-0.8086,0.00047,10.06929]
[1780134721281,15.75,73488.03,0.5,-0.80861,0.00047,10.06911]
[1780134726316,15.76,73488.36,0.5,-0.80843,0.00047,10.07485]
[1780134731351,15.76,73493.35,0.5,-0.80608,0.00047,10.15092]
[1780134734372,15.75,73505.4,0.5,-0.80036,0.00048,10.33296]
[1780134736386,15.75,73511.23,0.5,-0.79755,0.00048,10.42066]
[1780134741421,15.75,73512.49,0.5,-0.79701,0.00049,10.43728]
[1780134748469,15.74,73513.51,0.5,-0.79665,0.00049,10.4487]
[1780134754515,15.73,73511.35,0.5,-0.79789,0.00048,10.40618]
[1780134759548,15.73,73510.29,0.5,-0.7985,0.00048,10.38734]
[1780134764584,15.72,73513.04,0.5,-0.79726,0.00049,10.42598]
[1780134769619,15.71,73512.4,0.5,-0.79767,0.00049,10.41329]
[1780134774654,15.71,73512.03,0.5,-0.79794,0.00049,10.40475]
[1780134780697,15.7,73513.22,0.5,-0.79747,0.00049,10.4195]
[1780134785732,15.7,73513.01,0.5,-0.79766,0.00049,10.41369]
[1780134790768,15.69,73516.07,0.5,-0.79626,0.00049,10.4571]
[1780134796808,15.68,73516.14,0.5,-0.79634,0.00049,10.45444]
[1780134801848,15.67,73514.76,0.5,-0.79712,0.00049,10.43046]
[1780134809906,15.66,73514.75,0.5,-0.7973,0.00049,10.42484]
[1780134816792,15.66,73514.72,0.5,-0.79752,0.00049,10.41409]
[1780134821995,15.65,73516.12,0.5,-0.79696,0.00049,10.43165]
[1780134827023,15.64,73516.14,0.5,-0.79705,0.00049,10.42894]
[1780134835079,15.63,73515.9,0.5,-0.79732,0.00049,10.4206]
[1780134840114,15.63,73511.12,0.5,-0.79973,0.00049,10.34539]
[1780134845149,15.62,73512.09,0.5,-0.79934,0.00049,10.35766]
[1780134851191,15.61,73512.44,0.5,-0.79926,0.00049,10.36008]
[1780134853206,15.61,73506.78,0.5,-0.80204,0.00048,10.27284]
[1780134858239,15.61,73508.32,0.5,-0.80136,0.00048,10.29438]
[1780134863275,15.6,73514.69,0.5,-0.79832,0.00049,10.38942]
[1780134868311,15.6,73516.57,0.5,-0.79748,0.00049,10.41556]
[1780134873346,15.59,73517.6,0.5,-0.79715,0.00049,10.42194]
[1780134879387,15.59,73516.58,0.5,-0.79775,0.00049,10.40335]
[1780134884423,15.58,73516.38,0.5,-0.79793,0.00049,10.39779]
[1780134889459,15.58,73514.53,0.5,-0.79892,0.00049,10.36711]
[1780134897514,15.57,73514.06,0.5,-0.79927,0.00049,10.35628]
[1780134902557,15.56,73514.22,0.5,-0.79928,0.00049,10.356]
[1780134907586,15.56,73513.67,0.5,-0.7996,0.00049,10.34584]
[1780134912622,15.55,73514.26,0.5,-0.79938,0.00049,10.35267]
[1780134919671,15.55,73514.17,0.5,-0.79953,0.00049,10.3482]
[1780134924706,15.54,73514.65,0.5,-0.79937,0.00049,10.35332]
[1780134929740,15.54,73514.01,0.5,-0.79975,0.00049,10.34134]
[1780134934774,15.53,73506.12,0.5,-0.80374,0.00048,10.21158]
[1780134939812,15.53,73506.94,0.5,-0.80338,0.00048,10.22279]
[1780134944844,15.53,73507.38,0.5,-0.80322,0.00048,10.22815]
[1780134949880,15.52,73508.13,0.5,-0.8029,0.00048,10.23825]
[1780134954915,15.52,73508.86,0.5,-0.80259,0.00049,10.24802]
[1780134959950,15.52,73512.19,0.5,-0.80102,0.00049,10.29769]
[1780134964985,15.51,73512.46,0.5,-0.80094,0.00049,10.3001]
[1780134974052,15.51,73512.86,0.5,-0.80085,0.00049,10.30312]
[1780134979083,15.5,73509.38,0.5,-0.8026,0.00049,10.24775]
[1780134984119,15.5,73508.76,0.5,-0.80295,0.00049,10.23686]
[1780134989153,15.5,73506.16,0.5,-0.80424,0.00048,10.1957]
[1780134994189,15.5,73507.1,0.5,-0.80391,0.00048,10.20245]
[1780134999224,15.49,73507.28,0.5,-0.80386,0.00048,10.20416]
[1780135004259,15.49,73507.24,0.5,-0.80391,0.00048,10.2025]
[1780135009294,15.49,73508.07,0.5,-0.80354,0.00048,10.21422]
[1780135014329,15.49,73507.46,0.5,-0.80387,0.00048,10.20375]
[1780135020373,15.49,73507.65,0.5,-0.80382,0.00048,10.20545]
[1780135025406,15.48,73501.56,0.5,-0.80678,0.00048,10.11059]
[1780135030440,15.48,73502.78,0.5,-0.80621,0.00048,10.12894]
[1780135038343,15.48,73502.64,0.5,-0.8063,0.00048,10.12583]
[1780135043534,15.48,73502.76,0.5,-0.80627,0.00048,10.12711]
[1780135048569,15.48,73502.6,0.5,-0.80636,0.00048,10.12397]
[1780135053607,15.48,73497.77,0.5,-0.80877,0.00048,10.04233]
[1780135058643,15.48,73496.55,0.5,-0.80935,0.00048,10.02336]
[1780135064685,15.48,73498.07,0.5,-0.80863,0.00048,10.04683]
[1780135070727,15.48,73498.69,0.5,-0.80834,0.00048,10.05625]
[1780135077778,15.48,73499.16,0.5,-0.80813,0.00048,10.06319]
[1780135086840,15.48,73500.5,0.5,-0.80751,0.00048,10.08327]
[1780135091874,15.47,73501.68,0.5,-0.80696,0.00048,10.10099]
[1780135096909,15.47,73506.74,0.5,-0.80454,0.00048,10.17854]
[1780135102951,15.47,73507.42,0.5,-0.80424,0.00048,10.18807]
[1780135107991,15.47,73509.11,0.5,-0.80345,0.00049,10.21327]
[1780135116046,15.47,73508.86,0.5,-0.80372,0.00049,10.20093]
[1780135121082,15.46,73509.33,0.5,-0.80353,0.00049,10.20707]
[1780135128991,15.46,73508.78,0.5,-0.80385,0.00049,10.19685]
[1780135137195,15.46,73509.09,0.5,-0.80375,0.00049,10.19999]
[1780135149275,15.45,73508.86,0.5,-0.80394,0.00049,10.19385]
[1780135156328,15.45,73508.12,0.5,-0.80435,0.00049,10.18105]
[1780135164383,15.45,73508.26,0.5,-0.80433,0.00049,10.18159]
[1780135169419,15.44,73508.38,0.5,-0.80431,0.00049,10.18237]
[1780135174454,15.44,73510.48,0.5,-0.80341,0.00049,10.20716]
[1780135181360,15.44,73509.74,0.5,-0.80381,0.00049,10.19439]
[1780135186538,15.44,73509.08,0.5,-0.80416,0.00049,10.1831]
[1780135191573,15.43,73509.47,0.5,-0.80401,0.00049,10.18801]
[1780135196607,15.43,73513.77,0.5,-0.80195,0.00049,10.25323]
[1780135202653,15.43,73515.11,0.5,-0.80129,0.00049,10.27402]
[1780135205672,15.43,73520.72,0.5,-0.79853,0.00049,10.36046]
[1780135211713,15.43,73521.47,0.5,-0.79817,0.0005,10.37171]
[1780135216748,15.43,73522.28,0.5,-0.79774,0.0005,10.38491]
[1780135221785,15.43,73523.8,0.5,-0.79695,0.0005,10.40949]
[1780135226820,15.43,73526.74,0.5,-0.79548,0.0005,10.45454]
[1780135232863,15.44,73528.65,0.5,-0.79461,0.0005,10.47731]
[1780135237898,15.43,73528.53,0.5,-0.7947,0.0005,10.47472]
[1780135242933,15.43,73528.82,0.5,-0.79454,0.0005,10.47945]
[1780135250990,15.44,73529.09,0.5,-0.79437,0.0005,10.4846]
[1780135256027,15.44,73529.26,0.5,-0.79426,0.0005,10.48793]
[1780135261063,15.44,73528.6,0.5,-0.79457,0.0005,10.47861]
[1780135266099,15.44,73528.3,0.5,-0.7947,0.0005,10.47466]
[1780135274154,15.44,73528.5,0.5,-0.79457,0.0005,10.47849]
[1780135279189,15.44,73528.84,0.5,-0.79439,0.0005,10.48415]
[1780135284224,15.44,73529.01,0.5,-0.79429,0.0005,10.48711]
[1780135289259,15.45,73517.71,0.5,-0.79989,0.00049,10.31414]
[1780135296309,15.45,73512.93,0.5,-0.80225,0.00049,10.23597]
[1780135304364,15.46,73513.22,0.5,-0.80201,0.00049,10.24342]
[1780135310406,15.46,73513.13,0.5,-0.80198,0.00049,10.24449]
[1780135318317,15.47,73513.09,0.5,-0.80185,0.00049,10.24859]
[1780135324507,15.48,73512.95,0.5,-0.80179,0.00049,10.25049]
[1780135333570,15.49,73512.76,0.5,-0.80172,0.00049,10.25267]
[1780135343638,15.5,73512.81,0.5,-0.80152,0.00049,10.25886]
[1780135356731,15.52,73512.97,0.5,-0.80131,0.00049,10.26135]
[1780135361767,15.52,73508.6,0.5,-0.80335,0.00049,10.19699]
[1780135368671,15.53,73508.38,0.5,-0.80333,0.00048,10.19776]
[1780135373850,15.54,73503.45,0.5,-0.80561,0.00048,10.12507]
[1780135378885,15.54,73503.91,0.5,-0.80528,0.00048,10.13567]
[1780135385934,15.55,73504.04,0.5,-0.80506,0.00048,10.14261]
[1780135392983,15.56,73504.42,0.5,-0.80472,0.00048,10.15343]
[1780135398881,15.57,73504.84,0.5,-0.80438,0.00048,10.16417]
[1780135405067,15.58,73505.55,0.5,-0.8039,0.00048,10.17933]
[1780135410103,15.59,73505.88,0.5,-0.80363,0.00048,10.18793]
[1780135415138,15.6,73506.11,0.5,-0.8035,0.00048,10.18825]
[1780135420173,15.6,73510.23,0.5,-0.80139,0.00049,10.25459]
[1780135426214,15.61,73509.94,0.5,-0.80141,0.00049,10.25392]
[1780135436284,15.62,73510.03,0.5,-0.80117,0.00049,10.2615]
[1780135442328,15.63,73509.71,0.5,-0.8012,0.00049,10.26051]
[1780135447360,15.64,73509.46,0.5,-0.80121,0.00048,10.26024]
[1780135452396,15.65,73502.53,0.5,-0.80444,0.00048,10.15819]
[1780135454410,15.65,73494.86,0.5,-0.80805,0.00047,10.04236]
[1780135460452,15.66,73494.42,0.5,-0.8081,0.00047,10.04067]
[1780135465487,15.67,73501.35,0.5,-0.8047,0.00048,10.14977]
[1780135470525,15.67,73501.5,0.5,-0.80456,0.00048,10.15399]
[1780135475559,15.67,73501.13,0.5,-0.80479,0.00048,10.14307]
[1780135480593,15.68,73501.75,0.5,-0.80443,0.00048,10.15426]
[1780135485634,15.68,73509.01,0.5,-0.80088,0.00048,10.26648]
[1780135489660,15.69,73515.12,0.5,-0.79782,0.00049,10.36179]
[1780135494695,15.69,73517.0,0.5,-0.79681,0.00049,10.39301]
[1780135499732,15.7,73522.03,0.5,-0.79425,0.00049,10.47149]
[1780135503758,15.7,73511.65,0.5,-0.79927,0.00049,10.31675]
[1780135506781,15.71,73509.5,0.5,-0.80025,0.00048,10.28624]
[1780135511816,15.72,73509.64,0.5,-0.80007,0.00048,10.29166]
[1780135516850,15.72,73510.29,0.5,-0.79965,0.00048,10.30477]
[1780135521885,15.73,73517.64,0.5,-0.79597,0.00049,10.41867]
[1780135526919,15.73,73517.42,0.5,-0.796,0.00049,10.41776]
[1780135531955,15.74,73513.84,0.5,-0.79774,0.00049,10.36011]
[1780135536990,15.75,73512.5,0.5,-0.79832,0.00049,10.34221]
[1780135543034,15.75,73513.49,0.5,-0.79771,0.00049,10.36097]
[1780135551089,15.76,73513.28,0.5,-0.79769,0.00049,10.36157]
[1780135556124,15.77,73511.23,0.5,-0.79858,0.00049,10.33409]
[1780135561159,15.77,73511.1,0.5,-0.79856,0.00048,10.33449]
[1780135566195,15.78,73508.64,0.5,-0.79966,0.00048,10.30042]
[1780135571230,15.79,73509.35,0.5,-0.79921,0.00048,10.31419]
[1780135576263,15.79,73509.05,0.5,-0.79926,0.00048,10.31267]
[1780135581298,15.8,73509.63,0.5,-0.79887,0.00048,10.32484]
[1780135586334,15.81,73509.1,0.5,-0.79903,0.00048,10.31967]
[1780135591369,15.81,73508.51,0.5,-0.79934,0.00048,10.30631]
[1780135597412,15.82,73508.31,0.5,-0.79933,0.00048,10.30665]
[1780135605469,15.83,73509.19,0.5,-0.79876,0.00048,10.32419]
[1780135615536,15.84,73509.37,0.5,-0.7985,0.00048,10.33212]
[1780135622588,15.85,73509.26,0.5,-0.79844,0.00048,10.33408]
[1780135628491,15.85,73509.39,0.5,-0.79828,0.00048,10.33907]
[1780135635676,15.86,73509.39,0.5,-0.79816,0.00048,10.34256]
[1780135641722,15.87,73508.67,0.5,-0.79841,0.00048,10.33478]
[1780135646757,15.87,73509.3,0.5,-0.79803,0.00048,10.34663]
[1780135651790,15.88,73509.24,0.5,-0.79806,0.00048,10.34186]
[1780135656831,15.89,73508.91,0.5,-0.79814,0.00048,10.33932]
[1780135661861,15.89,73509.53,0.5,-0.79776,0.00048,10.35092]
[1780135666896,15.9,73513.35,0.5,-0.79584,0.00049,10.41001]
[1780135671931,15.9,73514.27,0.5,-0.79534,0.00049,10.42546]
[1780135678864,15.9,73514.5,0.5,-0.79514,0.00049,10.43137]
[1780135686029,15.91,73514.29,0.5,-0.79515,0.00049,10.43108]
[1780135692071,15.91,73517.13,0.5,-0.79371,0.00049,10.47488]
[1780135697106,15.92,73519.51,0.5,-0.79249,0.00049,10.51194]
[1780135702142,15.92,73520.6,0.5,-0.79193,0.00049,10.52903]
[1780135707177,15.92,73521.06,0.5,-0.79166,0.00049,10.53706]
[1780135712212,15.93,73521.18,0.5,-0.79164,0.00049,10.53364]
[1780135718254,15.93,73521.47,0.5,-0.79145,0.00049,10.53944]
[1780135723291,15.93,73521.43,0.5,-0.79142,0.00049,10.54016]
[1780135725304,15.93,73532.67,0.5,-0.78585,0.0005,10.70568]
[1780135728328,15.94,73540.82,0.5,-0.78174,0.0005,10.82539]
[1780135733361,15.94,73533.1,0.5,-0.78552,0.0005,10.71555]
[1780135739402,15.95,73534.5,0.5,-0.78472,0.0005,10.73873]
[1780135745445,15.96,73534.66,0.5,-0.78455,0.0005,10.74373]
[1780135750480,15.96,73538.02,0.5,-0.7828,0.0005,10.7947]
[1780135759543,15.97,73539.85,0.5,-0.78176,0.0005,10.82486]
[1780135764578,15.97,73542.57,0.5,-0.78031,0.0005,10.86654]
[1780135770621,15.98,73542.88,0.5,-0.78006,0.0005,10.87361]
[1780135775654,15.99,73542.97,0.5,-0.78002,0.0005,10.87053]
[1780135786732,16.0,73543.25,0.5,-0.77972,0.0005,10.87915]
[1780135791768,16.0,73547.38,0.5,-0.77756,0.00051,10.94074]
[1780135796803,16.01,73547.34,0.5,-0.7775,0.00051,10.94244]
[1780135801837,16.01,73546.07,0.5,-0.77807,0.00051,10.92609]
[1780135806873,16.02,73550.9,0.5,-0.77555,0.00051,10.99721]
[1780135808889,16.03,73555.01,0.5,-0.77327,0.00051,11.06104]
[1780135813923,16.05,73557.26,0.5,-0.7718,0.00051,11.1018]
[1780135818961,16.07,73557.68,0.5,-0.7714,0.00051,11.11263]
[1780135824999,16.08,73561.57,0.5,-0.76922,0.00052,11.17243]
[1780135832049,16.08,73563.54,0.5,-0.76824,0.00052,11.195]
[1780135838092,16.08,73564.16,0.5,-0.76791,0.00052,11.20402]
[1780135844167,16.08,73564.27,0.5,-0.76784,0.00052,11.20578]
[1780135849175,16.08,73562.29,0.5,-0.76886,0.00052,11.17821]
[1780135857114,16.08,73564.35,0.5,-0.76778,0.00052,11.20742]
[1780135864280,16.09,73564.19,0.5,-0.76786,0.00052,11.20533]
[1780135869314,16.09,73564.19,0.5,-0.76786,0.00052,11.20542]
[1780135874350,16.09,73556.28,0.5,-0.77192,0.00051,11.09401]
[1780135879385,16.09,73553.43,0.5,-0.77335,0.00051,11.05429]
[1780135884420,16.09,73554.62,0.5,-0.77272,0.00051,11.07185]
[1780135889455,16.09,73553.36,0.5,-0.77334,0.00051,11.05453]
[1780135894489,16.09,73550.73,0.5,-0.77473,0.00051,11.01164]
[1780135896504,16.09,73544.33,0.5,-0.77795,0.0005,10.92081]
[1780135902545,16.1,73544.31,0.5,-0.77793,0.0005,10.92141]
[1780135908588,16.1,73544.53,0.5,-0.77779,0.0005,10.92545]
[1780135916646,16.1,73544.59,0.5,-0.77772,0.0005,10.9275]
[1780135922687,16.1,73542.84,0.5,-0.77856,0.0005,10.90356]
[1780135928728,16.11,73543.6,0.5,-0.77814,0.0005,10.91542]
[1780135937674,16.11,73543.75,0.5,-0.77802,0.0005,10.91881]
[1780135944840,16.11,73543.92,0.5,-0.7779,0.0005,10.92232]
[1780135950882,16.12,73543.79,0.5,-0.77792,0.0005,10.92156]
[1780135957815,16.12,73542.98,0.5,-0.77838,0.0005,10.90455]
[1780135967884,16.12,73543.63,0.5,-0.77799,0.0005,10.91551]
[1780135973038,16.12,73543.85,0.5,-0.77786,0.0005,10.91931]
[1780135979080,16.13,73543.91,0.5,-0.77779,0.0005,10.92113]
[1780135984114,16.13,73544.06,0.5,-0.77768,0.0005,10.9242]
[1780135992171,16.13,73544.12,0.5,-0.77761,0.0005,10.92626]
[1780135997208,16.13,73544.15,0.5,-0.77757,0.0005,10.92741]
[1780136005266,16.14,73544.49,0.5,-0.77735,0.0005,10.9335]
[1780136013321,16.14,73544.42,0.5,-0.77742,0.0005,10.9274]
[1780136018355,16.15,73540.41,0.5,-0.77938,0.0005,10.87188]
[1780136023392,16.15,73540.12,0.5,-0.77946,0.0005,10.86935]
[1780136031448,16.15,73540.04,0.5,-0.77945,0.0005,10.86984]
[1780136038377,16.16,73540.2,0.5,-0.77932,0.0005,10.8733]
[1780136045549,16.16,73540.2,0.5,-0.77927,0.0005,10.87482]
[1780136051591,16.16,73540.66,0.5,-0.77901,0.0005,10.88226]
[1780136060655,16.17,73540.53,0.5,-0.77902,0.0005,10.88192]
[1780136066696,16.17,73541.34,0.5,-0.77856,0.0005,10.89502]
[1780136071731,16.17,73542.42,0.5,-0.77806,0.0005,10.90501]
[1780136079786,16.18,73542.47,0.5,-0.77796,0.0005,10.90785]
[1780136085829,16.18,73542.5,0.5,-0.7779,0.0005,10.90964]
[1780136090863,16.18,73542.04,0.5,-0.77809,0.0005,10.90423]
[1780136095901,16.19,73542.1,0.5,-0.77802,0.0005,10.90616]
[1780136100935,16.19,73541.82,0.5,-0.77812,0.0005,10.90326]
[1780136106853,16.19,73541.76,0.5,-0.77811,0.0005,10.9035]
[1780136112014,16.2,73542.34,0.5,-0.77778,0.0005,10.91301]
[1780136118058,16.2,73541.43,0.5,-0.77819,0.0005,10.9011]
[1780136123093,16.2,73541.3,0.5,-0.77822,0.0005,10.90029]
[1780136129137,16.2,73541.3,0.5,-0.77818,0.0005,10.90136]
[1780136134170,16.21,73541.13,0.5,-0.77832,0.0005,10.89335]
[1780136139205,16.21,73541.2,0.5,-0.77826,0.0005,10.89506]
[1780136144241,16.21,73543.88,0.5,-0.77688,0.0005,10.93397]
[1780136149275,16.21,73543.45,0.5,-0.77708,0.0005,10.92841]
[1780136154311,16.21,73546.51,0.5,-0.77551,0.0005,10.97247]
[1780136159346,16.21,73550.83,0.5,-0.77332,0.00051,11.03372]
[1780136164382,16.22,73549.8,0.5,-0.77382,0.00051,11.01985]
[1780136169417,16.22,73550.26,0.5,-0.77357,0.00051,11.02667]
[1780136174452,16.22,73550.49,0.5,-0.77344,0.00051,11.03045]
[1780136180493,16.22,73549.89,0.5,-0.77371,0.00051,11.02274]
[1780136186425,16.22,73552.15,0.5,-0.77254,0.00051,11.05521]
[1780136191572,16.22,73546.65,0.5,-0.77539,0.0005,10.97164]
[1780136196606,16.23,73541.93,0.5,-0.77774,0.0005,10.90562]
[1780136201641,16.23,73543.89,0.5,-0.77672,0.0005,10.93432]
[1780136206676,16.23,73545.19,0.5,-0.77602,0.0005,10.9539]
[1780136211711,16.23,73547.14,0.5,-0.77501,0.0005,10.98236]
[1780136212717,16.23,73553.69,0.5,-0.77169,0.00051,11.07454]
[1780136217753,16.23,73550.99,0.5,-0.77304,0.00051,11.03716]
[1780136222801,16.24,73549.58,0.5,-0.77373,0.00051,11.01797]
[1780136227835,16.24,73548.27,0.5,-0.77437,0.00051,11.00008]
[1780136232872,16.24,73544.94,0.5,-0.77602,0.0005,10.9541]
[1780136237907,16.24,73544.85,0.5,-0.77603,0.0005,10.95362]
[1780136242940,16.25,73547.46,0.5,-0.77468,0.0005,10.99152]
[1780136247978,16.25,73550.06,0.5,-0.77334,0.00051,11.02865]
[1780136256917,16.25,73549.78,0.5,-0.77354,0.00051,11.01912]
[1780136262075,16.25,73549.78,0.5,-0.77351,0.00051,11.0197]
[1780136267112,16.25,73550.54,0.5,-0.7731,0.00051,11.03108]
[1780136272148,16.25,73550.76,0.5,-0.77298,0.00051,11.03457]
[1780136277187,16.25,73550.42,0.5,-0.77313,0.00051,11.03026]
[1780136283226,16.26,73550.43,0.5,-0.77311,0.00051,11.03092]
[1780136291282,16.26,73551.22,0.5,-0.77269,0.00051,11.04261]
[1780136296317,16.26,73552.29,0.5,-0.77213,0.00051,11.05812]
[1780136301353,16.26,73552.95,0.5,-0.77177,0.00051,11.06783]
[1780136306387,16.26,73554.49,0.5,-0.77098,0.00051,11.08974]
[1780136311422,16.26,73554.91,0.5,-0.77084,0.00051,11.08924]
[1780136316458,16.26,73560.7,0.5,-0.76788,0.00051,11.17005]
[1780136321493,16.26,73563.65,0.5,-0.76637,0.00051,11.21079]
[1780136326529,16.26,73565.21,0.5,-0.76558,0.00052,11.2319]
[1780136331563,16.26,73562.28,0.5,-0.76711,0.00051,11.19077]
[1780136336598,16.26,73562.7,0.5,-0.76691,0.00051,11.19611]
[1780136341645,16.26,73562.87,0.5,-0.76684,0.00051,11.19814]
[1780136343647,16.26,73569.78,0.5,-0.76326,0.00052,11.29371]
[1780136347556,16.26,73575.49,0.5,-0.76029,0.00052,11.37205]
[1780136350697,16.26,73583.09,0.5,-0.75631,0.00053,11.47534]
[1780136355733,16.26,73584.33,0.5,-0.75568,0.00053,11.49146]
[1780136360773,16.25,73583.62,0.5,-0.7561,0.00053,11.48093]
[1780136365805,16.25,73582.42,0.5,-0.75675,0.00053,11.46402]
[1780136370840,16.25,73584.71,0.5,-0.75559,0.00053,11.49391]
[1780136375875,16.25,73580.7,0.5,-0.75781,0.00053,11.43227]
[1780136377889,16.24,73572.86,0.5,-0.76193,0.00052,11.32484]
[1780136380910,16.24,73564.81,0.5,-0.76611,0.00052,11.21361]
[1780136382924,16.24,73560.26,0.5,-0.76845,0.00051,11.15043]
[1780136387959,16.24,73562.62,0.5,-0.76722,0.00051,11.18353]
[1780136391992,16.24,73570.29,0.5,-0.76326,0.00052,11.2895]
[1780136397022,16.24,73568.0,0.5,-0.76446,0.00052,11.25762]
[1780136402059,16.24,73565.38,0.5,-0.76582,0.00052,11.22118]
[1780136407091,16.24,73562.02,0.5,-0.76755,0.00051,11.17471]
[1780136412150,16.24,73564.56,0.5,-0.76624,0.00052,11.20998]
[1780136417181,16.24,73568.89,0.5,-0.76401,0.00052,11.26967]
[1780136422216,16.24,73566.47,0.5,-0.76527,0.00052,11.23597]
[1780136427251,16.24,73566.64,0.5,-0.76519,0.00052,11.23815]
[1780136432286,16.24,73565.51,0.5,-0.76587,0.00052,11.21578]
[1780136437322,16.24,73563.05,0.5,-0.76713,0.00051,11.1817]
[1780136442355,16.24,73560.77,0.5,-0.7683,0.00051,11.15022]
[1780136447391,16.24,73559.68,0.5,-0.76884,0.00051,11.13542]
[1780136452426,16.24,73558.18,0.5,-0.76959,0.00051,11.11505]
[1780136459478,16.25,73552.94,0.5,-0.77222,0.00051,11.043]
[1780136464513,16.25,73546.53,0.5,-0.77543,0.0005,10.95363]
[1780136471563,16.25,73545.21,0.5,-0.77607,0.0005,10.93573]
[1780136477603,16.25,73544.55,0.5,-0.77639,0.0005,10.92685]
[1780136482645,16.25,73544.95,0.5,-0.77617,0.0005,10.93298]
[1780136487674,16.25,73546.67,0.5,-0.77529,0.0005,10.95764]
[1780136492710,16.26,73546.43,0.5,-0.77549,0.0005,10.94798]
[1780136497743,16.26,73546.37,0.5,-0.7755,0.0005,10.94751]
[1780136503786,16.26,73545.93,0.5,-0.77571,0.0005,10.94176]
[1780136508821,16.26,73545.67,0.5,-0.77583,0.0005,10.93846]
[1780136513857,16.26,73544.9,0.5,-0.7762,0.0005,10.92795]
[1780136519898,16.26,73544.99,0.5,-0.77614,0.0005,10.92965]
[1780136527842,16.26,73545.13,0.5,-0.77604,0.0005,10.93235]
[1780136535005,16.27,73544.77,0.5,-0.77617,0.0005,10.92882]
[1780136538025,16.27,73539.04,0.5,-0.77903,0.0005,10.84809]
[1780136541046,16.27,73532.8,0.5,-0.78211,0.0005,10.75993]
[1780136546081,16.27,73532.55,0.5,-0.78219,0.0005,10.75764]
[1780136551116,16.27,73532.95,0.5,-0.78204,0.0005,10.75782]
[1780136556153,16.28,73536.57,0.5,-0.78021,0.0005,10.8103]
[1780136561189,16.28,73535.53,0.5,-0.7807,0.0005,10.79636]
[1780136567231,16.28,73534.34,0.5,-0.78125,0.0005,10.78052]
[1780136573273,16.28,73534.62,0.5,-0.78107,0.0005,10.78558]
[1780136578309,16.29,73533.83,0.5,-0.78143,0.0005,10.77527]
[1780136585357,16.29,73532.07,0.5,-0.78226,0.00049,10.75161]
[1780136590391,16.29,73531.55,0.5,-0.78248,0.00049,10.74518]
[1780136596436,16.3,73531.63,0.5,-0.7824,0.00049,10.74746]
[1780136602476,16.3,73531.84,0.5,-0.78226,0.00049,10.75157]
[1780136607515,16.3,73531.97,0.5,-0.78216,0.00049,10.75435]
[1780136612550,16.3,73530.84,0.5,-0.78277,0.00049,10.73258]
[1780136619599,16.31,73531.41,0.5,-0.78244,0.00049,10.74218]
[1780136624636,16.31,73536.22,0.5,-0.78002,0.0005,10.81148]
[1780136629670,16.31,73538.37,0.5,-0.77893,0.0005,10.84253]
[1780136636720,16.31,73538.5,0.5,-0.77884,0.0005,10.84498]
[1780136641758,16.31,73537.2,0.5,-0.77947,0.0005,10.82704]
[1780136649811,16.32,73538.3,0.5,-0.77889,0.0005,10.8436]
[1780136651825,16.32,73544.38,0.5,-0.77583,0.0005,10.92969]
[1780136658880,16.32,73545.32,0.5,-0.77534,0.0005,10.9434]
[1780136660894,16.32,73551.16,0.5,-0.77239,0.00051,11.02536]
[1780136662913,16.32,73555.71,0.5,-0.77007,0.00051,11.08877]
[1780136667942,16.32,73554.67,0.5,-0.77061,0.00051,11.07419]
[1780136674995,16.32,73554.72,0.5,-0.77067,0.00051,11.06827]
[1780136680029,16.32,73553.76,0.5,-0.77116,0.00051,11.05495]
[1780136685065,16.32,73554.37,0.5,-0.77084,0.00051,11.06347]
[1780136690100,16.32,73554.66,0.5,-0.7707,0.00051,11.06742]
[1780136695134,16.32,73557.58,0.5,-0.76922,0.00051,11.10774]
[1780136699163,16.32,73572.18,0.5,-0.76171,0.00052,11.30849]
[1780136700177,16.32,73575.89,0.5,-0.75978,0.00052,11.35904]
[1780136703192,16.32,73580.53,0.5,-0.75737,0.00052,11.42167]
[1780136704199,16.32,73573.66,0.5,-0.76096,0.00052,11.32819]
[1780136705205,16.32,73568.58,0.5,-0.76361,0.00052,11.25851]
[1780136709233,16.31,73555.28,0.5,-0.77045,0.00051,11.07424]
[1780136710240,16.31,73554.43,0.5,-0.77088,0.00051,11.06242]
[1780136716283,16.31,73554.87,0.5,-0.77065,0.00051,11.0687]
[1780136722326,16.32,73554.19,0.5,-0.77099,0.00051,11.05946]
[1780136731388,16.32,73553.92,0.5,-0.7712,0.00051,11.04957]
[1780136737430,16.32,73553.79,0.5,-0.77125,0.00051,11.04821]
[1780136743348,16.32,73553.51,0.5,-0.77137,0.00051,11.04481]
[1780136751528,16.32,73553.92,0.5,-0.77114,0.00051,11.05119]
[1780136756564,16.32,73556.5,0.5,-0.76981,0.00051,11.08746]
[1780136761598,16.32,73556.63,0.5,-0.76974,0.00051,11.08942]
[1780136771665,16.32,73556.28,0.5,-0.76991,0.00051,11.08477]
[1780136776706,16.32,73556.33,0.5,-0.76988,0.00051,11.08552]
[1780136781741,16.32,73556.75,0.5,-0.76967,0.00051,11.09133]
[1780136786782,16.32,73553.11,0.5,-0.77152,0.00051,11.04071]
[1780136791811,16.32,73551.54,0.5,-0.77239,0.00051,11.01243]
[1780136800875,16.32,73552.46,0.5,-0.77191,0.00051,11.02579]
[1780136805912,16.33,73551.66,0.5,-0.7723,0.00051,11.01499]
[1780136810947,16.33,73551.37,0.5,-0.77244,0.00051,11.0111]
[1780136815981,16.33,73548.39,0.5,-0.77394,0.0005,10.96973]
[1780136821019,16.33,73550.24,0.5,-0.77299,0.00051,10.99602]
[1780136826053,16.33,73551.06,0.5,-0.77256,0.00051,11.00778]
[1780136832095,16.33,73550.79,0.5,-0.77268,0.00051,11.00439]
[1780136837131,16.33,73553.89,0.5,-0.7711,0.00051,11.04786]
[1780136844056,16.33,73553.56,0.5,-0.77125,0.00051,11.0438]
[1780136850221,16.33,73553.81,0.5,-0.7711,0.00051,11.04792]
[1780136855256,16.34,73548.5,0.5,-0.77386,0.0005,10.96771]
[1780136860293,16.34,73548.88,0.5,-0.77365,0.00051,10.97357]
[1780136864319,16.34,73542.73,0.5,-0.77673,0.0005,10.88776]
[1780136865325,16.34,73537.71,0.5,-0.77923,0.0005,10.81706]
[1780136870361,16.34,73541.5,0.5,-0.77733,0.0005,10.87087]
[1780136875395,16.34,73542.55,0.5,-0.77679,0.0005,10.88585]
[1780136880434,16.34,73543.41,0.5,-0.77636,0.0005,10.89803]
[1780136884461,16.34,73535.07,0.5,-0.78052,0.0005,10.78058]
[1780136889495,16.34,73533.54,0.5,-0.78125,0.0005,10.75967]
[1780136896545,16.34,73531.61,0.5,-0.78216,0.00049,10.73341]
[1780136901581,16.35,73524.44,0.5,-0.78566,0.00049,10.6323]
[1780136902589,16.35,73530.37,0.5,-0.78273,0.00049,10.71698]
[1780136904601,16.35,73536.95,0.5,-0.77946,0.0005,10.81045]
[1780136909636,16.35,73538.27,0.5,-0.7788,0.0005,10.82933]
[1780136914675,16.35,73539.32,0.5,-0.77836,0.0005,10.83761]
[1780136919711,16.35,73538.78,0.5,-0.77862,0.0005,10.83012]
[1780136924745,16.35,73538.6,0.5,-0.77871,0.0005,10.82775]
[1780136930786,16.35,73538.35,0.5,-0.77882,0.0005,10.82443]
[1780136936829,16.35,73538.94,0.5,-0.77852,0.0005,10.83288]
[1780136941864,16.35,73541.04,0.5,-0.77748,0.0005,10.86241]
[1780136946899,16.35,73543.02,0.5,-0.77649,0.0005,10.89017]
[1780136951933,16.35,73545.74,0.5,-0.77514,0.0005,10.92793]
[1780136957976,16.35,73551.07,0.5,-0.77246,0.00051,11.00215]
[1780136963011,16.35,73552.42,0.5,-0.77176,0.00051,11.02137]
[1780136968053,16.35,73551.97,0.5,-0.77197,0.00051,11.01538]
[1780136974095,16.35,73551.47,0.5,-0.77231,0.00051,11.00202]
[1780136983158,16.35,73550.01,0.5,-0.77303,0.00051,10.98207]
[1780136988192,16.35,73547.82,0.5,-0.77413,0.0005,10.95181]
[1780136993229,16.35,73545.35,0.5,-0.77536,0.0005,10.91755]
[1780136995246,16.35,73537.36,0.5,-0.77936,0.0005,10.80503]
[1780136997256,16.35,73533.09,0.5,-0.78148,0.0005,10.74478]
[1780137002291,16.36,73533.95,0.5,-0.78103,0.0005,10.75753]
[1780137008335,16.36,73536.65,0.5,-0.77967,0.0005,10.79624]
[1780137013369,16.36,73537.9,0.5,-0.77903,0.0005,10.81428]
[1780137018405,16.36,73542.37,0.5,-0.77679,0.0005,10.87751]
[1780137023439,16.36,73544.95,0.5,-0.77551,0.0005,10.91315]
[1780137027467,16.35,73552.57,0.5,-0.77171,0.00051,11.01831]
[1780137032501,16.35,73551.15,0.5,-0.7726,0.00051,10.98984]
[1780137037536,16.34,73551.5,0.5,-0.77249,0.00051,10.99275]
[1780137043579,16.34,73551.23,0.5,-0.77272,0.00051,10.98657]
[1780137048616,16.34,73551.36,0.5,-0.77264,0.00051,10.98859]
[1780137053650,16.34,73550.59,0.5,-0.77302,0.00051,10.97826]
[1780137058685,16.34,73545.46,0.5,-0.7756,0.0005,10.90664]
[1780137063720,16.34,73543.67,0.5,-0.77649,0.0005,10.8818]
[1780137069762,16.34,73545.69,0.5,-0.77548,0.0005,10.90999]
[1780137075803,16.34,73546.89,0.5,-0.77489,0.0005,10.92653]
[1780137080838,16.34,73547.81,0.5,-0.77444,0.0005,10.93882]
[1780137085874,16.33,73549.53,0.5,-0.77363,0.00051,10.96145]
[1780137090909,16.33,73542.74,0.5,-0.77706,0.0005,10.8659]
[1780137092922,16.33,73540.51,0.5,-0.77826,0.0005,10.82785]
[1780137097958,16.33,73541.15,0.5,-0.77794,0.0005,10.837]
[1780137102993,16.33,73540.21,0.5,-0.7784,0.0005,10.82391]
[1780137110041,16.33,73540.81,0.5,-0.77809,0.0005,10.83271]
[1780137115078,16.33,73541.09,0.5,-0.77794,0.0005,10.83689]
[1780137120114,16.34,73540.96,0.5,-0.778,0.0005,10.83532]
[1780137126154,16.34,73541.75,0.5,-0.77759,0.0005,10.84676]
[1780137131189,16.34,73541.86,0.5,-0.77752,0.0005,10.84862]
[1780137136223,16.34,73541.47,0.5,-0.77771,0.0005,10.84346]
[1780137143274,16.34,73541.59,0.5,-0.77763,0.0005,10.84567]
[1780137150323,16.34,73541.5,0.5,-0.77765,0.0005,10.84498]
[1780137156364,16.34,73541.59,0.5,-0.77768,0.0005,10.84006]
[1780137161400,16.34,73541.74,0.5,-0.77759,0.0005,10.84261]
[1780137167441,16.34,73541.19,0.5,-0.77784,0.0005,10.83544]
[1780137172477,16.35,73540.97,0.5,-0.77793,0.0005,10.83284]
[1780137177512,16.35,73538.66,0.5,-0.77907,0.0005,10.80091]
[1780137183554,16.35,73538.78,0.5,-0.77898,0.0005,10.80342]
[1780137188590,16.35,73538.16,0.5,-0.77926,0.0005,10.79532]
[1780137193625,16.35,73534.93,0.5,-0.78089,0.0005,10.74916]
[1780137201683,16.35,73535.51,0.5,-0.78063,0.0005,10.7566]
[1780137206719,16.35,73536.91,0.5,-0.77995,0.0005,10.77591]
[1780137211754,16.35,73536.43,0.5,-0.7803,0.0005,10.76177]
[1780137216790,16.34,73536.55,0.5,-0.78026,0.0005,10.76284]
[1780137221826,16.34,73539.14,0.5,-0.779,0.0005,10.79857]
[1780137226861,16.34,73538.1,0.5,-0.77955,0.0005,10.78306]
[1780137231896,16.34,73535.27,0.5,-0.78099,0.0005,10.74226]
[1780137236932,16.34,73536.01,0.5,-0.78064,0.0005,10.75204]
[1780137244989,16.33,73535.66,0.5,-0.78086,0.0005,10.74599]
[1780137256065,16.33,73535.76,0.5,-0.78086,0.0005,10.74596]
[1780137261099,16.33,73539.02,0.5,-0.77926,0.0005,10.79144]
[1780137266134,16.33,73540.69,0.5,-0.77845,0.0005,10.81409]
[1780137271168,16.32,73540.55,0.5,-0.77865,0.0005,10.80433]
[1780137277102,16.32,73540.67,0.5,-0.77864,0.0005,10.80475]
[1780137280233,16.32,73547.32,0.5,-0.77532,0.00051,10.89764]
[1780137284260,16.31,73540.7,0.5,-0.7787,0.0005,10.80314]
[1780137289295,16.31,73539.95,0.5,-0.77911,0.0005,10.7914]
[1780137294333,16.31,73533.02,0.5,-0.7826,0.0005,10.69212]
[1780137301382,16.31,73531.52,0.5,-0.78336,0.00049,10.67024]
[1780137306417,16.31,73531.44,0.5,-0.78342,0.00049,10.66855]
[1780137311453,16.31,73532.01,0.5,-0.78315,0.0005,10.67621]
[1780137317385,16.31,73532.69,0.5,-0.78281,0.0005,10.68623]
[1780137323536,16.31,73531.2,0.5,-0.7835,0.00049,10.66629]
[1780137328572,16.31,73537.24,0.5,-0.78046,0.0005,10.75312]
[1780137333607,16.31,73538.87,0.5,-0.77972,0.0005,10.77012]
[1780137338642,16.31,73538.36,0.5,-0.77997,0.0005,10.76292]
[1780137347596,16.31,73538.58,0.5,-0.77991,0.0005,10.76457]
[1780137352739,16.31,73538.15,0.5,-0.78016,0.0005,10.75769]
[1780137357774,16.31,73537.93,0.5,-0.78029,0.0005,10.75382]
[1780137363816,16.3,73538.42,0.5,-0.78008,0.0005,10.75988]
[1780137369867,16.3,73537.47,0.5,-0.78058,0.0005,10.74559]
[1780137374902,16.3,73537.07,0.5,-0.78081,0.0005,10.73929]
[1780137379937,16.3,73539.2,0.5,-0.77976,0.0005,10.76884]
[1780137387876,16.3,73537.55,0.5,-0.78063,0.0005,10.74442]
[1780137393031,16.29,73539.14,0.5,-0.77995,0.0005,10.75956]
[1780137398065,16.29,73538.71,0.5,-0.78019,0.0005,10.75273]
[1780137403101,16.29,73537.72,0.5,-0.78071,0.0005,10.73797]
[1780137409142,16.29,73537.7,0.5,-0.78074,0.0005,10.73692]
[1780137414178,16.29,73538.34,0.5,-0.78045,0.0005,10.74537]
[1780137421227,16.28,73537.5,0.5,-0.7809,0.0005,10.73258]
[1780137427271,16.28,73538.03,0.5,-0.78066,0.0005,10.7394]
[1780137428277,16.28,73545.67,0.5,-0.77683,0.0005,10.84745]
[1780137429284,16.28,73547.35,0.5,-0.77599,0.00051,10.8709]
[1780137435326,16.28,73544.98,0.5,-0.77724,0.0005,10.83595]
[1780137440362,16.28,73544.49,0.5,-0.77753,0.0005,10.82782]
[1780137445395,16.27,73545.24,0.5,-0.77719,0.0005,10.83718]
[1780137450430,16.27,73547.17,0.5,-0.77627,0.00051,10.86301]
[1780137455467,16.26,73546.99,0.5,-0.7765,0.00051,10.85237]
[1780137460504,16.26,73546.74,0.5,-0.77669,0.00051,10.84722]
[1780137465538,16.26,73548.26,0.5,-0.77597,0.00051,10.86727]
[1780137474600,16.25,73548.59,0.5,-0.7759,0.00051,10.86931]
[1780137481649,16.25,73548.06,0.5,-0.77624,0.00051,10.85982]
[1780137486684,16.24,73547.41,0.5,-0.77662,0.00051,10.84924]
[1780137491719,16.24,73547.71,0.5,-0.77652,0.00051,10.85209]
[1780137498770,16.23,73547.96,0.5,-0.77646,0.00051,10.85364]
[1780137503805,16.23,73546.54,0.5,-0.77723,0.00051,10.83221]
[1780137509845,16.23,73546.59,0.5,-0.77725,0.00051,10.83156]
[1780137514881,16.22,73547.37,0.5,-0.77699,0.00051,10.83479]
[1780137519916,16.22,73548.89,0.5,-0.77626,0.00051,10.85516]
[1780137524951,16.22,73548.3,0.5,-0.7766,0.00051,10.84559]
[1780137529986,16.21,73547.25,0.5,-0.77717,0.00051,10.82956]
[1780137535021,16.21,73548.62,0.5,-0.77652,0.00051,10.848]
[1780137541065,16.21,73548.6,0.5,-0.77658,0.00051,10.84635]
[1780137547105,16.21,73546.08,0.5,-0.7779,0.00051,10.8094]
[1780137554154,16.2,73547.16,0.5,-0.77739,0.00051,10.82346]
[1780137559190,16.2,73548.42,0.5,-0.77679,0.00051,10.84039]
[1780137565232,16.2,73548.48,0.5,-0.7768,0.00051,10.84005]
[1780137570266,16.19,73546.48,0.5,-0.77785,0.00051,10.8107]
[1780137575302,16.19,73545.55,0.5,-0.77844,0.00051,10.79003]
[1780137580338,16.19,73545.8,0.5,-0.77834,0.00051,10.79291]
[1780137585371,16.19,73542.3,0.5,-0.78012,0.0005,10.74246]
[1780137587386,16.19,73536.3,0.5,-0.78314,0.0005,10.6565]
[1780137590406,16.19,73532.57,0.5,-0.78499,0.0005,10.60305]
[1780137595441,16.19,73533.01,0.5,-0.78476,0.0005,10.60979]
[1780137599470,16.19,73522.84,0.5,-0.78977,0.00049,10.46345]
[1780137602490,16.19,73522.78,0.5,-0.78979,0.00049,10.463]
[1780137604505,16.19,73531.11,0.5,-0.78567,0.0005,10.58345]
[1780137606518,16.19,73534.32,0.5,-0.78407,0.0005,10.62978]
[1780137612562,16.19,73534.39,0.5,-0.78402,0.0005,10.63113]
[1780137617595,16.19,73534.37,0.5,-0.78402,0.0005,10.63107]
[1780137622633,16.19,73534.03,0.5,-0.78418,0.0005,10.62642]
[1780137623638,16.19,73540.09,0.5,-0.78115,0.0005,10.7133]
[1780137625652,16.19,73545.29,0.5,-0.77853,0.00051,10.78732]
[1780137630687,16.19,73543.04,0.5,-0.77969,0.0005,10.7547]
[1780137636729,16.19,73543.35,0.5,-0.77965,0.0005,10.7518]
[1780137642770,16.19,73542.75,0.5,-0.77997,0.0005,10.74255]
[1780137647806,16.19,73542.04,0.5,-0.78035,0.0005,10.73192]
[1780137652842,16.19,73539.38,0.5,-0.7817,0.0005,10.69347]
[1780137658889,16.19,73539.6,0.5,-0.7816,0.0005,10.69623]
[1780137664925,16.19,73539.54,0.5,-0.78165,0.0005,10.69497]
[1780137669960,16.18,73538.94,0.5,-0.78196,0.0005,10.68607]
[1780137672981,16.18,73544.69,0.5,-0.77907,0.00051,10.76801]
[1780137681038,16.18,73545.61,0.5,-0.77866,0.00051,10.77972]
[1780137686073,16.18,73544.08,0.5,-0.77948,0.00051,10.75667]
[1780137691108,16.17,73544.51,0.5,-0.77939,0.00051,10.75484]
[1780137698158,16.17,73544.56,0.5,-0.77944,0.00051,10.75363]
[1780137705205,16.17,73544.9,0.5,-0.7793,0.00051,10.75756]
[1780137711248,16.17,73544.91,0.5,-0.77932,0.00051,10.75702]
[1780137718296,16.16,73545.68,0.5,-0.77895,0.00051,10.76727]
[1780137724342,16.16,73545.52,0.5,-0.77905,0.00051,10.7644]
[1780137726356,16.16,73551.42,0.5,-0.77606,0.00051,10.84814]
[1780137731396,16.16,73553.7,0.5,-0.77492,0.00051,10.87993]
[1780137736431,16.16,73548.82,0.5,-0.77741,0.00051,10.81062]
[1780137742473,16.16,73549.23,0.5,-0.77723,0.00051,10.81568]
[1780137747509,16.16,73547.23,0.5,-0.77827,0.00051,10.78653]
[1780137753550,16.16,73546.36,0.5,-0.77882,0.00051,10.76691]
[1780137759592,16.15,73547.12,0.5,-0.77845,0.00051,10.77724]
[1780137764627,16.15,73551.8,0.5,-0.77609,0.00051,10.8433]
[1780137771677,16.15,73551.44,0.5,-0.77631,0.00051,10.83707]
[1780137776711,16.15,73551.24,0.5,-0.77644,0.00051,10.83347]
[1780137781746,16.15,73550.64,0.5,-0.77678,0.00051,10.82416]
[1780137786780,16.14,73550.62,0.5,-0.77681,0.00051,10.8231]
[1780137791815,16.14,73550.71,0.5,-0.7768,0.00051,10.82361]
[1780137796851,16.14,73550.38,0.5,-0.77701,0.00051,10.8177]
[1780137802894,16.13,73550.31,0.5,-0.77711,0.00051,10.81486]
[1780137807930,16.13,73549.04,0.5,-0.77782,0.00051,10.79496]
[1780137812962,16.13,73549.66,0.5,-0.77765,0.00051,10.79559]
[1780137817999,16.12,73549.5,0.5,-0.77778,0.00051,10.79202]
[1780137823034,16.12,73549.28,0.5,-0.77791,0.00051,10.78822]
[1780137828068,16.12,73549.83,0.5,-0.77766,0.00051,10.79536]
[1780137835117,16.12,73548.95,0.5,-0.77814,0.00051,10.78185]
[1780137840152,16.12,73548.95,0.5,-0.77817,0.00051,10.78116]
[1780137847108,16.11,73548.33,0.5,-0.77852,0.00051,10.77137]
[1780137852236,16.11,73551.24,0.5,-0.77709,0.00051,10.81136]
[1780137856171,16.11,73551.25,0.5,-0.77712,0.00051,10.81061]
[1780137860291,16.1,73549.1,0.5,-0.77826,0.00051,10.77857]
[1780137865327,16.1,73548.06,0.5,-0.77885,0.00051,10.76211]
[1780137870362,16.1,73547.81,0.5,-0.77903,0.00051,10.75696]
[1780137875396,16.09,73544.86,0.5,-0.78067,0.00051,10.7065]
[1780137880433,16.09,73542.29,0.5,-0.78201,0.00051,10.66841]
[1780137885468,16.09,73541.77,0.5,-0.78231,0.00051,10.65995]
[1780137890504,16.08,73541.63,0.5,-0.78241,0.00051,10.65699]
[1780137895541,16.08,73541.86,0.5,-0.78233,0.00051,10.65941]
[1780137900576,16.08,73542.23,0.5,-0.78217,0.00051,10.66383]
[1780137904603,16.08,73547.85,0.5,-0.77935,0.00051,10.74387]
[1780137910645,16.07,73550.99,0.5,-0.77779,0.00051,10.78762]
[1780137915681,16.07,73552.89,0.5,-0.77685,0.00051,10.81405]
[1780137920717,16.07,73553.46,0.5,-0.77659,0.00051,10.82135]
[1780137925752,16.07,73553.05,0.5,-0.77682,0.00051,10.81469]
[1780137930787,16.07,73552.1,0.5,-0.77734,0.00051,10.80034]
[1780137935822,16.07,73552.14,0.5,-0.77744,0.00051,10.79344]
[1780137941863,16.06,73551.94,0.5,-0.77757,0.00051,10.7897]
[1780137953948,16.06,73551.75,0.5,-0.77773,0.00051,10.78528]
[1780137955962,16.06,73558.39,0.5,-0.77432,0.00052,10.87983]
[1780137960997,16.06,73555.04,0.5,-0.77609,0.00051,10.83097]
[1780137967042,16.06,73554.77,0.5,-0.77622,0.00051,10.82723]
[1780137972076,16.06,73559.01,0.5,-0.77402,0.00052,10.88813]
[1780137983152,16.06,73558.95,0.5,-0.77402,0.00052,10.88805]
[1780137988187,16.06,73563.04,0.5,-0.77189,0.00052,10.94654]
[1780137990203,16.06,73566.81,0.5,-0.76992,0.00052,10.99991]
[1780137995241,16.06,73561.44,0.5,-0.77283,0.00052,10.9166]
[1780138000275,16.06,73560.87,0.5,-0.77314,0.00052,10.90799]
[1780138005309,16.06,73560.41,0.5,-0.77341,0.00052,10.90075]
[1780138010344,16.05,73559.66,0.5,-0.77382,0.00052,10.88937]
[1780138016298,16.05,73560.14,0.5,-0.7736,0.00052,10.89542]
[1780138021421,16.05,73557.49,0.5,-0.77499,0.00052,10.85712]
[1780138033505,16.05,73556.16,0.5,-0.77571,0.00052,10.8372]
[1780138038541,16.05,73557.13,0.5,-0.77523,0.00052,10.85063]
[1780138043575,16.05,73557.25,0.5,-0.77518,0.00052,10.85188]
[1780138048611,16.05,73556.45,0.5,-0.77559,0.00052,10.84055]
[1780138055659,16.05,73556.56,0.5,-0.77558,0.00052,10.83657]
[1780138060696,16.05,73557.23,0.5,-0.77521,0.00052,10.84698]
[1780138066737,16.05,73557.48,0.5,-0.77504,0.00052,10.85153]
[1780138071771,16.06,73557.75,0.5,-0.77487,0.00052,10.85623]
[1780138084863,16.06,73557.79,0.5,-0.77477,0.00052,10.8591]
[1780138089903,16.06,73552.03,0.5,-0.7777,0.00051,10.77777]
[1780138094936,16.07,73551.48,0.5,-0.77793,0.00051,10.77126]
[1780138099970,16.07,73550.55,0.5,-0.77835,0.00051,10.75929]
[1780138105013,16.07,73551.26,0.5,-0.77794,0.00051,10.77081]
[1780138112055,16.08,73551.32,0.5,-0.77794,0.00051,10.76678]
[1780138117090,16.08,73552.62,0.5,-0.77723,0.00051,10.7866]
[1780138122125,16.08,73552.73,0.5,-0.77713,0.00051,10.78935]
[1780138131189,16.09,73553.39,0.5,-0.77677,0.00051,10.79921]
[1780138137140,16.08,73554.19,0.5,-0.77637,0.00051,10.81035]
[1780138142263,16.08,73554.34,0.5,-0.7763,0.00051,10.81225]
[1780138152336,16.08,73554.86,0.5,-0.77605,0.00051,10.81916]
[1780138162406,16.08,73554.58,0.5,-0.77622,0.00051,10.81469]
[1780138168449,16.08,73553.71,0.5,-0.77667,0.00051,10.80205]
[1780138173484,16.08,73553.58,0.5,-0.77683,0.00051,10.79328]
[1780138181539,16.08,73553.63,0.5,-0.77682,0.00051,10.79375]
[1780138187490,16.08,73557.33,0.5,-0.77493,0.00052,10.8461]
[1780138192617,16.08,73556.6,0.5,-0.77532,0.00052,10.83525]
[1780138200673,16.08,73556.14,0.5,-0.77558,0.00052,10.82803]
[1780138207630,16.07,73555.99,0.5,-0.77568,0.00052,10.82532]
[1780138212757,16.07,73555.39,0.5,-0.776,0.00051,10.81639]
[1780138219805,16.07,73555.74,0.5,-0.77584,0.00051,10.82086]
[1780138224841,16.07,73554.29,0.5,-0.7766,0.00051,10.79982]
[1780138232898,16.07,73554.29,0.5,-0.77671,0.00051,10.79265]
[1780138237934,16.07,73553.38,0.5,-0.77718,0.00051,10.77942]
[1780138243977,16.07,73553.97,0.5,-0.77689,0.00051,10.78765]
[1780138257065,16.07,73554.53,0.5,-0.77662,0.00051,10.79507]
[1780138263110,16.07,73554.42,0.5,-0.77669,0.00051,10.79324]
[1780138269152,16.07,73554.42,0.5,-0.77669,0.00051,10.79301]
[1780138275194,16.07,73554.86,0.5,-0.77648,0.00051,10.79907]
[1780138281237,16.07,73554.89,0.5,-0.77647,0.00051,10.79926]
[1780138286271,16.06,73555.29,0.5,-0.77627,0.00051,10.80471]
[1780138291307,16.06,73555.68,0.5,-0.77617,0.00052,10.80329]
[1780138297348,16.06,73555.76,0.5,-0.77614,0.00052,10.80411]
[1780138306416,16.06,73555.47,0.5,-0.77631,0.00052,10.79947]
[1780138316482,16.06,73554.94,0.5,-0.7766,0.00051,10.79141]
[1780138326558,16.06,73555.45,0.5,-0.77636,0.00052,10.79809]
[1780138331593,16.06,73555.12,0.5,-0.77654,0.00051,10.79309]
[1780138336637,16.06,73554.46,0.5,-0.77689,0.00051,10.78338]
[1780138339658,16.06,73562.58,0.5,-0.7727,0.00052,10.89881]
[1780138344695,16.05,73564.45,0.5,-0.77176,0.00052,10.92441]
[1780138350636,16.05,73564.36,0.5,-0.77184,0.00052,10.92239]
[1780138360705,16.06,73563.86,0.5,-0.77213,0.00052,10.91012]
[1780138366848,16.06,73563.21,0.5,-0.7724,0.00052,10.90263]
[1780138373898,16.07,73563.12,0.5,-0.77238,0.00052,10.90336]
[1780138378934,16.07,73562.83,0.5,-0.77247,0.00052,10.90067]
[1780138387895,16.08,73562.98,0.5,-0.7723,0.00052,10.90532]
[1780138393032,16.08,73562.43,0.5,-0.77254,0.00052,10.89892]
[1780138395046,16.08,73555.58,0.5,-0.77607,0.00052,10.80189]
[1780138396054,16.08,73554.45,0.5,-0.77664,0.00051,10.78595]
[1780138401087,16.08,73554.47,0.5,-0.77659,0.00051,10.78729]
[1780138408137,16.09,73549.29,0.5,-0.77919,0.00051,10.71485]
[1780138415186,16.09,73549.09,0.5,-0.77932,0.00051,10.70701]
[1780138421228,16.1,73549.05,0.5,-0.77929,0.00051,10.70786]
[1780138426263,16.1,73547.55,0.5,-0.78001,0.00051,10.68748]
[1780138431298,16.1,73547.48,0.5,-0.78004,0.00051,10.68662]
[1780138439252,16.1,73547.31,0.5,-0.78014,0.00051,10.68394]
[1780138448419,16.1,73547.18,0.5,-0.78021,0.00051,10.68172]
[1780138453452,16.1,73547.1,0.5,-0.78026,0.00051,10.68032]
[1780138459494,16.1,73545.47,0.5,-0.7811,0.00051,10.65672]
[1780138464530,16.1,73546.08,0.5,-0.7808,0.00051,10.66533]
[1780138469564,16.1,73544.88,0.5,-0.78141,0.00051,10.6479]
[1780138474599,16.1,73546.03,0.5,-0.78093,0.00051,10.65748]
[1780138479640,16.1,73546.57,0.5,-0.78066,0.00051,10.66509]
[1780138486589,16.1,73546.19,0.5,-0.78086,0.00051,10.65934]
[1780138491720,16.09,73546.49,0.5,-0.78071,0.00051,10.66343]
[1780138496754,16.09,73548.39,0.5,-0.77976,0.00051,10.69042]
[1780138499775,16.09,73555.07,0.5,-0.77634,0.00051,10.7857]
[1780138502795,16.09,73559.15,0.5,-0.77426,0.00052,10.84315]
[1780138509845,16.09,73558.9,0.5,-0.77444,0.00052,10.83823]
[1780138514879,16.09,73556.23,0.5,-0.77584,0.00052,10.79956]
[1780138519916,16.09,73554.16,0.5,-0.77692,0.00051,10.76964]
[1780138526869,16.08,73554.36,0.5,-0.77684,0.00051,10.77203]
[1780138528978,16.08,73547.6,0.5,-0.7803,0.00051,10.6751]
[1780138536939,16.08,73547.06,0.5,-0.78066,0.00051,10.66095]
[1780138547009,16.09,73547.88,0.5,-0.78022,0.00051,10.67324]
[1780138552142,16.09,73548.27,0.5,-0.78001,0.00051,10.6791]
[1780138557177,16.09,73547.96,0.5,-0.78016,0.00051,10.67494]
[1780138562213,16.09,73548.08,0.5,-0.78009,0.00051,10.67696]
[1780138567247,16.09,73548.89,0.5,-0.77967,0.00051,10.68881]
[1780138572281,16.09,73548.52,0.5,-0.77985,0.00051,10.68375]
[1780138577330,16.09,73544.53,0.5,-0.78186,0.00051,10.62674]
[1780138582365,16.09,73537.71,0.5,-0.78531,0.0005,10.52838]
[1780138587401,16.09,73536.92,0.5,-0.78571,0.0005,10.51674]
[1780138592436,16.09,73536.84,0.5,-0.78585,0.0005,10.50846]
[1780138598478,16.09,73537.66,0.5,-0.78546,0.0005,10.51992]
[1780138603512,16.09,73538.76,0.5,-0.78492,0.0005,10.53527]
[1780138608548,16.09,73537.21,0.5,-0.78572,0.0005,10.51224]
[1780138613583,16.08,73533.38,0.5,-0.78766,0.0005,10.45617]
[1780138619625,16.08,73531.51,0.5,-0.78861,0.0005,10.42856]
[1780138625666,16.08,73530.43,0.5,-0.78916,0.0005,10.41256]
[1780138630703,16.08,73526.63,0.5,-0.79105,0.0005,10.35701]
[1780138635738,16.08,73525.4,0.5,-0.79165,0.00049,10.3392]
[1780138642790,16.08,73524.88,0.5,-0.79189,0.00049,10.33219]
[1780138648831,16.09,73523.93,0.5,-0.79234,0.00049,10.31885]
[1780138651854,16.09,73515.24,0.5,-0.79668,0.00049,10.18492]
[1780138656887,16.09,73517.6,0.5,-0.79549,0.00049,10.22095]
[1780138662929,16.09,73518.14,0.5,-0.79518,0.00049,10.23023]
[1780138676018,16.1,73518.3,0.5,-0.795,0.00049,10.23545]
[1780138682064,16.1,73519.14,0.5,-0.79455,0.00049,10.24907]
[1780138687099,16.1,73519.26,0.5,-0.79445,0.00049,10.25189]
[1780138692134,16.11,73520.87,0.5,-0.79363,0.00049,10.2765]
[1780138701198,16.11,73520.61,0.5,-0.7937,0.00049,10.27437]
[1780138707169,16.11,73520.45,0.5,-0.79374,0.00049,10.27316]
[1780138713282,16.12,73520.45,0.5,-0.79379,0.00049,10.26745]
[1780138720331,16.12,73520.33,0.5,-0.79381,0.00049,10.26704]
[1780138725366,16.12,73520.27,0.5,-0.7938,0.00049,10.26714]
[1780138735432,16.13,73520.22,0.5,-0.79376,0.00049,10.26829]
[1780138743493,16.13,73520.3,0.5,-0.79367,0.00049,10.27092]
[1780138753562,16.13,73520.34,0.5,-0.79359,0.00049,10.27327]
[1780138761618,16.14,73520.17,0.5,-0.79363,0.00049,10.27218]
[1780138766653,16.14,73527.31,0.5,-0.79009,0.0005,10.37697]
[1780138771688,16.14,73529.31,0.5,-0.78918,0.0005,10.39938]
[1780138775716,16.14,73536.56,0.5,-0.78553,0.0005,10.5051]
[1780138780751,16.14,73539.19,0.5,-0.78419,0.0005,10.54374]
[1780138785786,16.14,73542.14,0.5,-0.78269,0.00051,10.58642]
[1780138790821,16.14,73545.24,0.5,-0.78112,0.00051,10.63079]
[1780138795856,16.14,73547.35,0.5,-0.78006,0.00051,10.6607]
[1780138798878,16.14,73554.11,0.5,-0.77661,0.00051,10.7568]
[1780138802906,16.14,73544.9,0.5,-0.78134,0.00051,10.62458]
[1780138804920,16.14,73542.75,0.5,-0.78243,0.00051,10.59369]
[1780138809955,16.14,73537.09,0.5,-0.78529,0.0005,10.51211]
[1780138814990,16.14,73536.86,0.5,-0.78541,0.0005,10.50851]
[1780138820032,16.14,73535.88,0.5,-0.78592,0.0005,10.4941]
[1780138825066,16.14,73529.91,0.5,-0.7889,0.0005,10.40749]
[1780138831106,16.14,73529.18,0.5,-0.78935,0.0005,10.39043]
[1780138836140,16.14,73528.52,0.5,-0.78966,0.0005,10.38117]
[1780138841174,16.14,73528.11,0.5,-0.78987,0.0005,10.37518]
[1780138844196,16.14,73534.71,0.5,-0.78656,0.0005,10.47148]
[1780138849231,16.15,73535.13,0.5,-0.78627,0.0005,10.4798]
[1780138857287,16.15,73535.58,0.5,-0.786,0.0005,10.48762]
[1780138862323,16.15,73537.16,0.5,-0.78519,0.0005,10.51091]
[1780138867359,16.15,73536.46,0.5,-0.78552,0.0005,10.50119]
[1780138870380,16.15,73542.89,0.5,-0.78227,0.00051,10.59398]
[1780138872394,16.15,73544.29,0.5,-0.78157,0.00051,10.61399]
[1780138883471,16.15,73545.28,0.5,-0.78109,0.00051,10.6276]
[1780138889511,16.15,73544.7,0.5,-0.78139,0.00051,10.61901]
[1780138897569,16.15,73544.27,0.5,-0.78171,0.00051,10.60576]
[1780138902604,16.15,73544.41,0.5,-0.78164,0.00051,10.60761]
[1780138907640,16.15,73545.08,0.5,-0.78131,0.00051,10.61705]
[1780138912675,16.15,73545.81,0.5,-0.78095,0.00051,10.62732]
[1780138917710,16.15,73545.56,0.5,-0.78108,0.00051,10.62347]
[1780138922748,16.15,73551.19,0.5,-0.77823,0.00051,10.70346]
[1780138927783,16.14,73551.81,0.5,-0.77794,0.00051,10.7116]
[1780138937852,16.14,73551.37,0.5,-0.77821,0.00051,10.70391]
[1780138942887,16.14,73550.61,0.5,-0.77863,0.00051,10.69241]
[1780138947926,16.14,73555.92,0.5,-0.77593,0.00052,10.76736]
[1780138952960,16.13,73554.47,0.5,-0.77681,0.00051,10.73872]
[1780138965047,15.99,73554.23,0.5,-0.77894,0.00052,10.68005]
[1780138970082,15.9,73553.97,0.5,-0.78042,0.00052,10.63885]
[1780138978069,15.82,73553.92,0.5,-0.78163,0.00052,10.60528]
[1780138984182,15.72,73553.6,0.5,-0.7833,0.00052,10.55818]
[1780138988209,15.71,73547.69,0.5,-0.78644,0.00052,10.46821]
[1780138994252,15.7,73547.81,0.5,-0.7865,0.00052,10.46659]
[1780139000294,15.69,73547.53,0.5,-0.78676,0.00052,10.45906]
[1780139006335,15.69,73547.29,0.5,-0.787,0.00052,10.4522]
[1780139014390,15.68,73547.41,0.5,-0.78718,0.00052,10.44284]
[1780139022447,15.67,73547.87,0.5,-0.7871,0.00052,10.44545]
[1780139028422,15.61,73547.93,0.5,-0.78799,0.00052,10.4198]
[1780139033524,15.51,73547.99,0.5,-0.78935,0.00052,10.38051]
[1780139040575,15.37,73547.36,0.5,-0.7918,0.00052,10.30938]
[1780139045610,15.28,73546.73,0.5,-0.79352,0.00052,10.25886]
[1780139052658,15.17,73544.17,0.5,-0.79665,0.00052,10.16576]
[1780139057692,15.1,73544.76,0.5,-0.79745,0.00052,10.1419]
[1780139062731,15.03,73544.91,0.5,-0.79838,0.00052,10.11391]
[1780139068772,14.96,73545.32,0.5,-0.79927,0.00052,10.08725]
[1780139073805,14.96,73543.79,0.5,-0.80024,0.00052,10.05356]
[1780139083875,14.95,73544.45,0.5,-0.80006,0.00052,10.05921]
[1780139088910,14.94,73541.45,0.5,-0.80169,0.00052,10.0092]
[1780139100994,14.85,73541.78,0.5,-0.80296,0.00052,9.9705]
[1780139106031,14.79,73542.1,0.5,-0.80382,0.00052,9.9442]
[1780139111066,14.78,73541.04,0.5,-0.80449,0.00052,9.92343]
[1780139116101,14.77,73541.03,0.5,-0.80461,0.00052,9.91965]
[1780139121137,14.77,73540.99,0.5,-0.80475,0.00052,9.91537]
[1780139127181,14.76,73541.11,0.5,-0.80483,0.00052,9.91299]
[1780139134158,14.75,73540.9,0.5,-0.8052,0.00052,9.8977]
[1780139140270,14.74,73540.76,0.5,-0.80541,0.00052,9.89122]
[1780139148327,14.73,73540.57,0.5,-0.80571,0.00052,9.88192]
[1780139154297,14.72,73540.7,0.5,-0.80575,0.00052,9.88061]
[1780139160413,14.71,73541.12,0.5,-0.80568,0.00052,9.88266]
[1780139165445,14.7,73542.02,0.5,-0.80536,0.00052,9.8928]
[1780139170480,14.69,73543.24,0.5,-0.80484,0.00052,9.90912]
[1780139176522,14.69,73544.68,0.5,-0.80422,0.00052,9.92827]
[1780139183572,14.68,73544.81,0.5,-0.80431,0.00052,9.92547]
[1780139190621,14.67,73545.22,0.5,-0.80425,0.00052,9.92733]
[1780139196664,14.66,73545.59,0.5,-0.80429,0.00052,9.92241]
[1780139201698,14.65,73545.68,0.5,-0.80435,0.00053,9.92052]
[1780139210761,14.64,73545.75,0.5,-0.8045,0.00053,9.91576]
[1780139216803,14.63,73546.48,0.5,-0.80425,0.00053,9.92377]
[1780139223851,14.62,73546.31,0.5,-0.80448,0.00053,9.91649]
[1780139228887,14.62,73546.41,0.5,-0.80453,0.00053,9.91495]
[1780139233923,14.61,73546.57,0.5,-0.80455,0.00053,9.91442]
[1780139239985,14.6,73546.57,0.5,-0.80467,0.00053,9.91067]
[1780139245024,14.6,73546.57,0.5,-0.80477,0.00053,9.90758]
[1780139250057,14.59,73548.53,0.5,-0.80384,0.00053,9.9365]
[1780139255091,14.58,73547.95,0.5,-0.80435,0.00053,9.91695]
[1780139260126,14.58,73547.97,0.5,-0.80444,0.00053,9.91415]
[1780139270197,14.57,73546.11,0.5,-0.80561,0.00053,9.87781]
[1780139275232,14.56,73545.35,0.5,-0.8061,0.00053,9.86251]
[1780139279265,14.56,73538.75,0.5,-0.80962,0.00052,9.75177]
[1780139285219,14.55,73538.24,0.5,-0.81003,0.00052,9.73853]
[1780139290342,14.54,73538.79,0.5,-0.80988,0.00052,9.74362]
[1780139295378,14.53,73539.34,0.5,-0.80972,0.00052,9.74859]
[1780139301421,14.52,73535.8,0.5,-0.8117,0.00052,9.68555]
[1780139306455,14.52,73534.72,0.5,-0.81237,0.00052,9.66403]
[1780139311490,14.51,73533.46,0.5,-0.81327,0.00052,9.63137]
[1780139316525,14.5,73532.15,0.5,-0.8141,0.00051,9.60465]
[1780139321559,14.49,73532.27,0.5,-0.81419,0.00051,9.60177]
[1780139326595,14.48,73531.56,0.5,-0.81471,0.00051,9.585]
[1780139331632,14.47,73530.97,0.5,-0.81516,0.00051,9.57044]
[1780139336667,14.46,73527.06,0.5,-0.81731,0.00051,9.50054]
[1780139344721,14.41,73524.83,0.5,-0.81933,0.00051,9.43448]
[1780139349757,14.4,73521.95,0.5,-0.8209,0.00051,9.38231]
[1780139355711,14.38,73522.02,0.5,-0.82118,0.00051,9.37316]
[1780139361841,14.38,73523.35,0.5,-0.82063,0.00051,9.39152]
[1780139366877,14.37,73524.18,0.5,-0.82031,0.00051,9.40214]
[1780139371911,14.36,73523.24,0.5,-0.82114,0.00051,9.37075]
[1780139376946,14.35,73523.84,0.5,-0.82093,0.00051,9.37794]
[1780139381982,14.35,73524.25,0.5,-0.82081,0.00051,9.38202]
[1780139387021,14.34,73524.6,0.5,-0.82071,0.00051,9.38515]
[1780139394066,14.33,73524.74,0.5,-0.82076,0.00051,9.3837]
[1780139399101,14.33,73523.94,0.5,-0.82125,0.00051,9.36743]
[1780139405146,14.32,73523.82,0.5,-0.82141,0.00051,9.36215]
[1780139412193,14.32,73523.79,0.5,-0.82153,0.00051,9.35795]
[1780139418234,14.31,73523.88,0.5,-0.82158,0.00051,9.35636]
[1780139423270,14.31,73523.79,0.5,-0.82171,0.00051,9.35228]
[1780139430319,14.3,73524.28,0.5,-0.82157,0.00051,9.35699]
[1780139436331,14.29,73523.71,0.5,-0.82204,0.00051,9.33733]
[1780139441398,14.29,73523.71,0.5,-0.82212,0.00051,9.33488]
[1780139446401,14.29,73523.57,0.5,-0.82226,0.00051,9.33008]
[1780139451467,14.28,73523.72,0.5,-0.82226,0.00051,9.33022]
[1780139456502,14.28,73523.06,0.5,-0.82267,0.00051,9.31646]
[1780139461537,14.27,73523.26,0.5,-0.82264,0.00051,9.31746]
[1780139466571,14.27,73524.73,0.5,-0.82197,0.00051,9.33984]
[1780139471608,14.26,73526.36,0.5,-0.82122,0.00051,9.36484]
[1780139473622,14.26,73530.28,0.5,-0.81925,0.00051,9.4301]
[1780139478656,14.25,73528.92,0.5,-0.82008,0.00051,9.40284]
[1780139485706,14.24,73529.02,0.5,-0.82017,0.00051,9.39967]
[1780139490740,14.24,73531.52,0.5,-0.819,0.00052,9.43858]
[1780139496782,14.23,73530.83,0.5,-0.81959,0.00052,9.41538]
[1780139501816,14.22,73532.47,0.5,-0.81885,0.00052,9.43952]
[1780139506856,14.22,73530.69,0.5,-0.81989,0.00052,9.40558]
[1780139513901,14.21,73528.95,0.5,-0.82093,0.00051,9.37114]
[1780139522963,14.2,73528.92,0.5,-0.82112,0.00051,9.3647]
[1780139528008,14.19,73529.22,0.5,-0.82107,0.00051,9.36655]
[1780139534050,14.18,73529.52,0.5,-0.82103,0.00051,9.36776]
[1780139541099,14.18,73528.66,0.5,-0.82161,0.00051,9.34859]
[1780139546136,14.17,73528.97,0.5,-0.82155,0.00051,9.35071]
[1780139551169,14.17,73528.72,0.5,-0.82187,0.00051,9.33626]
[1780139557173,14.16,73528.37,0.5,-0.82216,0.00051,9.32647]
[1780139563253,14.15,73528.44,0.5,-0.82224,0.00051,9.32395]
[1780139577315,14.14,73528.71,0.5,-0.82236,0.00051,9.31999]
[1780139584400,14.13,73529.32,0.5,-0.82218,0.00051,9.32597]
[1780139591449,14.12,73528.35,0.5,-0.82281,0.00051,9.30506]
[1780139597457,14.12,73528.55,0.5,-0.82282,0.00051,9.30494]
[1780139603534,14.11,73529.11,0.5,-0.82263,0.00051,9.31104]
[1780139612599,14.1,73529.01,0.5,-0.82294,0.00051,9.29716]
[1780139622663,14.09,73528.48,0.5,-0.82338,0.00051,9.28259]
[1780139627667,14.09,73529.13,0.5,-0.82312,0.00051,9.29109]
[1780139632736,14.08,73529.78,0.5,-0.82287,0.00052,9.2996]
[1780139637771,14.08,73529.96,0.5,-0.82286,0.00052,9.30001]
[1780139642806,14.07,73530.84,0.5,-0.8225,0.00052,9.31181]
[1780139647843,14.07,73530.43,0.5,-0.8228,0.00052,9.30196]
[1780139649854,14.06,73536.95,0.5,-0.81945,0.00052,9.4131]
[1780139650862,14.06,73538.54,0.5,-0.81864,0.00052,9.43976]
[1780139656904,14.05,73538.4,0.5,-0.81885,0.00052,9.43302]
[1780139661939,14.05,73537.35,0.5,-0.8195,0.00052,9.41138]
[1780139666974,14.04,73536.93,0.5,-0.81983,0.00052,9.40065]
[1780139672012,14.0,73536.34,0.5,-0.82097,0.00052,9.35932]
[1780139675035,14.0,73530.31,0.5,-0.82416,0.00052,9.25308]
[1780139680072,13.92,73528.52,0.5,-0.82646,0.00051,9.17591]
[1780139685104,13.85,73529.12,0.5,-0.82736,0.00052,9.1456]
[1780139690139,13.79,73526.21,0.5,-0.82992,0.00051,9.05808]
[1780139696183,13.73,73524.46,0.5,-0.83187,0.00051,8.99125]
[1780139699203,13.71,73518.25,0.5,-0.83536,0.00051,8.86954]
[1780139703233,13.71,73515.88,0.5,-0.83662,0.0005,8.82522]
[1780139708233,13.7,73518.77,0.5,-0.83527,0.00051,8.87276]
[1780139711289,13.7,73526.41,0.5,-0.83141,0.00051,9.00705]
[1780139716324,13.69,73526.85,0.5,-0.83126,0.00051,9.01256]
[1780139722366,13.69,73526.9,0.5,-0.83131,0.00051,9.01079]
[1780139728411,13.68,73527.15,0.5,-0.83125,0.00051,9.01268]
[1780139736468,13.68,73527.25,0.5,-0.8314,0.00051,9.00418]
[1780139741507,13.68,73530.16,0.5,-0.82996,0.00052,9.05371]
[1780139746542,13.67,73530.77,0.5,-0.82971,0.00052,9.06225]
[1780139751576,13.67,73531.27,0.5,-0.82952,0.00052,9.06882]
[1780139756611,13.66,73531.12,0.5,-0.82967,0.00052,9.06381]
[1780139765679,13.66,73531.18,0.5,-0.82976,0.00052,9.0607]
[1780139772729,13.65,73531.04,0.5,-0.82992,0.00052,9.05501]
[1780139778722,13.65,73530.63,0.5,-0.83022,0.00052,9.04504]
[1780139783805,13.64,73530.86,0.5,-0.83016,0.00052,9.04695]
[1780139794882,13.64,73531.04,0.5,-0.83031,0.00052,9.03835]
[1780139804952,13.63,73530.99,0.5,-0.83047,0.00052,9.03277]
[1780139809991,13.63,73530.92,0.5,-0.83057,0.00052,9.02944]
[1780139815026,13.62,73529.18,0.5,-0.83152,0.00052,8.99643]
[1780139824087,13.62,73529.84,0.5,-0.83128,0.00052,9.00484]
[1780139826102,13.62,73522.51,0.5,-0.83506,0.00051,8.87315]
[1780139829122,13.61,73519.41,0.5,-0.83666,0.00051,8.81716]
[1780139836173,13.61,73518.87,0.5,-0.83695,0.00051,8.80667]
[1780139843221,13.61,73519.35,0.5,-0.83673,0.00051,8.81444]
[1780139849246,13.61,73519.88,0.5,-0.83648,0.00051,8.82324]
[1780139854299,13.61,73519.88,0.5,-0.8366,0.00051,8.81569]
[1780139859334,13.61,73520.22,0.5,-0.83644,0.00051,8.82124]
[1780139863362,13.61,73514.04,0.5,-0.8396,0.0005,8.7093]
[1780139868397,13.6,73511.21,0.5,-0.84108,0.0005,8.65628]
[1780139874439,13.6,73511.45,0.5,-0.84103,0.0005,8.65802]
[1780139879475,13.6,73512.83,0.5,-0.8404,0.0005,8.68057]
[1780139884510,13.59,73516.23,0.5,-0.83876,0.0005,8.7391]
[1780139889544,13.59,73516.64,0.5,-0.83863,0.0005,8.74388]
[1780139896595,13.58,73516.61,0.5,-0.83874,0.0005,8.73977]
[1780139903643,13.58,73517.13,0.5,-0.83858,0.0005,8.74557]
[1780139908678,13.57,73516.21,0.5,-0.83911,0.0005,8.72664]
[1780139915737,13.57,73516.08,0.5,-0.83937,0.0005,8.71412]
[1780139918750,13.57,73510.37,0.5,-0.84226,0.0005,8.61041]
[1780139921770,13.56,73502.18,0.5,-0.84634,0.00049,8.46189]
[1780139923784,13.56,73499.14,0.5,-0.84786,0.00049,8.40584]
[1780139928819,13.56,73498.89,0.5,-0.84808,0.00049,8.39783]
[1780139933854,13.55,73494.96,0.5,-0.85007,0.00048,8.32384]
[1780139938888,13.55,73495.61,0.5,-0.84985,0.00048,8.33224]
[1780139943924,13.54,73492.84,0.5,-0.85126,0.00048,8.27944]
[1780139948959,13.54,73493.13,0.5,-0.85121,0.00048,8.28151]
[1780139953994,13.53,73492.97,0.5,-0.85137,0.00048,8.27546]
[1780139959029,13.53,73492.86,0.5,-0.85151,0.00048,8.2703]
[1780139964066,13.52,73492.74,0.5,-0.85165,0.00048,8.26495]
[1780139970094,13.52,73493.17,0.5,-0.85155,0.00048,8.26879]
[1780139975146,13.51,73493.07,0.5,-0.8518,0.00048,8.25612]
[1780139980178,13.51,73492.86,0.5,-0.85199,0.00048,8.24912]
[1780139989240,13.5,73493.48,0.5,-0.85184,0.00048,8.25458]
[1780139995283,13.49,73493.29,0.5,-0.85204,0.00048,8.24744]
[1780140000304,13.49,73493.24,0.5,-0.85214,0.00048,8.24348]
[1780140010373,13.48,73492.88,0.5,-0.85247,0.00048,8.23099]
[1780140016428,13.47,73492.83,0.5,-0.85259,0.00048,8.22656]
[1780140020457,13.47,73487.25,0.5,-0.85531,0.00047,8.12388]
[1780140025492,13.47,73489.74,0.5,-0.85418,0.00048,8.16648]
[1780140030513,13.46,73489.73,0.5,-0.85425,0.00048,8.16395]
[1780140035562,13.46,73489.51,0.5,-0.85451,0.00048,8.15078]
[1780140040584,13.46,73489.68,0.5,-0.85449,0.00048,8.15172]
[1780140045630,13.45,73489.68,0.5,-0.85455,0.00048,8.14961]
[1780140050671,13.45,73489.95,0.5,-0.85447,0.00048,8.15238]
[1780140055703,13.45,73490.19,0.5,-0.85442,0.00048,8.1545]
[1780140060739,13.44,73490.59,0.5,-0.85429,0.00048,8.15938]
[1780140065775,13.44,73491.38,0.5,-0.85398,0.00048,8.17123]
[1780140070794,13.44,73491.27,0.5,-0.85409,0.00048,8.16675]
[1780140075843,13.43,73490.67,0.5,-0.85445,0.00048,8.15343]
[1780140080878,13.43,73489.13,0.5,-0.85525,0.00048,8.12314]
[1780140085915,13.43,73488.98,0.5,-0.85538,0.00047,8.11806]
[1780140090934,13.42,73489.69,0.5,-0.8551,0.00048,8.12854]
[1780140099003,13.42,73489.9,0.5,-0.8552,0.00048,8.12155]
[1780140105047,13.41,73487.98,0.5,-0.85618,0.00047,8.08418]
[1780140110082,13.41,73488.03,0.5,-0.85622,0.00047,8.08294]
[1780140117131,13.41,73485.74,0.5,-0.85737,0.00047,8.03869]
[1780140123173,13.4,73483.77,0.5,-0.85836,0.00047,8.00082]
[1780140128207,13.4,73485.5,0.5,-0.8576,0.00047,8.03021]
[1780140133243,13.4,73485.82,0.5,-0.8575,0.00047,8.03384]
[1780140138278,13.39,73486.19,0.5,-0.85739,0.00047,8.03828]
[1780140146335,13.39,73485.04,0.5,-0.85803,0.00047,8.01357]
[1780140150363,13.39,73479.33,0.5,-0.86074,0.00046,7.90888]
[1780140155399,13.38,73477.23,0.5,-0.86184,0.00046,7.86275]
[1780140161453,13.38,73476.75,0.5,-0.8621,0.00046,7.85272]
[1780140166474,13.38,73476.5,0.5,-0.86224,0.00046,7.8472]
[1780140171509,13.38,73476.28,0.5,-0.86237,0.00046,7.84223]
[1780140178560,13.38,73475.28,0.5,-0.86286,0.00046,7.82294]
[1780140186616,13.38,73475.55,0.5,-0.86277,0.00046,7.82655]
[1780140191661,13.37,73475.61,0.5,-0.86276,0.00046,7.82687]
[1780140197692,13.37,73473.72,0.5,-0.86365,0.00046,7.79189]
[1780140201430,13.37,73473.66,0.5,-0.86368,0.00046,7.7906]
[1780140203956,13.37,73473.78,0.5,-0.86364,0.00046,7.79245]
[1780140204709,13.37,73473.49,0.5,-0.86377,0.00046,7.78712]
[1780140209776,13.37,73467.93,0.5,-0.86632,0.00045,7.68641]
[1780140212796,13.37,73466.27,0.5,-0.86716,0.00045,7.6498]
[1780140217833,13.37,73465.53,0.5,-0.86748,0.00045,7.63701]
[1780140223874,13.37,73466.17,0.5,-0.86718,0.00045,7.64921]
[1780140228911,13.37,73466.36,0.5,-0.86708,0.00045,7.6532]
[1780140233945,13.38,73466.49,0.5,-0.867,0.00045,7.65617]
[1780140238979,13.37,73465.71,0.5,-0.86737,0.00045,7.64164]
[1780140244016,13.37,73464.87,0.5,-0.86775,0.00045,7.6263]
[1780140249051,13.37,73465.68,0.5,-0.8674,0.00045,7.64029]
[1780140254086,13.37,73467.8,0.5,-0.86646,0.00045,7.67777]
[1780140259121,13.37,73468.24,0.5,-0.86628,0.00045,7.68486]
[1780140264156,13.37,73469.58,0.5,-0.86569,0.00045,7.7081]
[1780140267177,13.37,73479.86,0.5,-0.86098,0.00046,7.89311]
[1780140268184,13.37,73484.08,0.5,-0.85902,0.00047,7.96932]
[1780140271512,13.37,73483.56,0.5,-0.85927,0.00047,7.9594]
[1780140273024,13.37,73483.05,0.5,-0.85962,0.00047,7.94266]
[1780140279260,13.36,73483.06,0.5,-0.85967,0.00047,7.94089]
[1780140285303,13.36,73482.41,0.5,-0.86002,0.00047,7.92728]
[1780140290338,13.36,73481.6,0.5,-0.86044,0.00047,7.91098]
[1780140295372,13.36,73487.25,0.5,-0.85783,0.00047,8.01165]
[1780140297386,13.36,73491.99,0.5,-0.85561,0.00048,8.09668]
[1780140300407,13.35,73497.15,0.5,-0.85316,0.00048,8.18913]
[1780140305442,13.35,73495.25,0.5,-0.85409,0.00048,8.15412]
[1780140307456,13.35,73488.0,0.5,-0.85757,0.00047,8.02187]
[1780140312502,13.35,73487.42,0.5,-0.85791,0.00047,8.00867]
[1780140317526,13.35,73490.87,0.5,-0.85633,0.00048,8.06905]
[1780140322561,13.34,73490.02,0.5,-0.8568,0.00048,8.05118]
[1780140327596,13.34,73492.25,0.5,-0.8558,0.00048,8.08922]
[1780140332631,13.33,73493.73,0.5,-0.85526,0.00048,8.10664]
[1780140338674,13.33,73495.25,0.5,-0.85462,0.00048,8.13109]
[1780140343709,13.33,73491.31,0.5,-0.85657,0.00048,8.05691]
[1780140348744,13.32,73492.06,0.5,-0.85627,0.00048,8.06841]
[1780140353780,13.32,73491.8,0.5,-0.85645,0.00048,8.06151]
[1780140358815,13.32,73494.49,0.5,-0.85522,0.00048,8.10829]
[1780140364858,13.31,73494.33,0.5,-0.85537,0.00048,8.10267]
[1780140369894,13.31,73493.9,0.5,-0.85563,0.00048,8.09264]
[1780140374929,13.31,73493.78,0.5,-0.85575,0.00048,8.08833]
[1780140379963,13.3,73493.81,0.5,-0.85579,0.00048,8.08676]
[1780140384999,13.3,73495.95,0.5,-0.85482,0.00048,8.12362]
[1780140390042,13.3,73496.04,0.5,-0.85483,0.00048,8.12295]
[1780140396078,13.29,73497.08,0.5,-0.85451,0.00048,8.13213]
[1780140401113,13.29,73497.36,0.5,-0.85443,0.00048,8.1349]
[1780140406667,13.29,73497.59,0.5,-0.85437,0.00048,8.13722]
[1780140407360,13.29,73497.52,0.5,-0.85443,0.00048,8.135]
[1780140413196,13.28,73497.72,0.5,-0.85441,0.00048,8.13585]
[1780140420247,13.28,73497.39,0.5,-0.85465,0.00048,8.1266]
[1780140427294,13.27,73497.61,0.5,-0.85463,0.00048,8.12745]
[1780140433348,13.27,73497.54,0.5,-0.85474,0.00048,8.12348]
[1780140440387,13.26,73497.49,0.5,-0.85484,0.00048,8.11947]
[1780140445421,13.26,73497.55,0.5,-0.85487,0.00048,8.11835]
[1780140450456,13.26,73497.61,0.5,-0.8549,0.00048,8.11725]
[1780140455493,13.25,73498.09,0.5,-0.85483,0.00048,8.11687]
[1780140460529,13.25,73497.52,0.5,-0.85516,0.00048,8.10419]
[1780140468582,13.25,73497.53,0.5,-0.85525,0.00048,8.10094]
[1780140473630,13.24,73497.44,0.5,-0.85535,0.00048,8.09716]
[1780140474263,13.24,73497.44,0.5,-0.85535,0.00048,8.09716]
[1780140475641,13.24,73497.44,0.5,-0.85536,0.00048,8.09674]
[1780140482682,13.24,73496.79,0.5,-0.85577,0.00048,8.0811]
[1780140487717,13.23,73497.24,0.5,-0.85561,0.00048,8.08734]
[1780140493760,13.23,73498.54,0.5,-0.85505,0.00048,8.1087]
[1780140502821,13.22,73498.34,0.5,-0.85524,0.00048,8.10124]
[1780140509871,13.22,73499.55,0.5,-0.85474,0.00049,8.12042]
[1780140516922,13.22,73499.0,0.5,-0.85518,0.00048,8.10034]
[1780140520137,13.21,73499.31,0.5,-0.85506,0.00048,8.10481]
[1780140520844,13.21,73499.31,0.5,-0.85506,0.00048,8.10481]
[1780140525983,13.21,73499.62,0.5,-0.85498,0.00049,8.10805]
[1780140534052,13.21,73499.82,0.5,-0.85497,0.00049,8.10855]
[1780140540082,13.2,73500.13,0.5,-0.85488,0.00049,8.11182]
[1780140551157,13.2,73499.97,0.5,-0.85507,0.00049,8.10448]
[1780140556195,13.19,73501.6,0.5,-0.85433,0.00049,8.13251]
[1780140561230,13.19,73501.66,0.5,-0.85436,0.00049,8.13167]
[1780140566015,13.19,73500.47,0.5,-0.85497,0.00049,8.10864]
[1780140571303,13.19,73507.26,0.5,-0.85181,0.00049,8.2242]
[1780140576337,13.18,73511.69,0.5,-0.84968,0.0005,8.30339]
[1780140579360,13.18,73517.52,0.5,-0.8468,0.0005,8.40916]
[1780140583390,13.17,73518.79,0.5,-0.84624,0.00051,8.42966]
[1780140588428,13.17,73518.68,0.5,-0.8464,0.00051,8.42406]
[1780140589431,13.17,73505.43,0.5,-0.85302,0.00049,8.17869]
[1780140590438,13.17,73494.45,0.5,-0.85836,0.00048,7.97604]
[1780140591445,13.17,73486.69,0.5,-0.86205,0.00047,7.83337]
[1780140592452,13.17,73486.78,0.5,-0.86201,0.00047,7.83506]
[1780140594466,13.17,73493.76,0.5,-0.8587,0.00048,7.96324]
[1780140596479,13.17,73496.25,0.5,-0.85751,0.00048,8.00868]
[1780140598494,13.17,73487.24,0.5,-0.86181,0.00047,7.84283]
[1780140603530,13.17,73495.61,0.5,-0.85783,0.00048,7.99649]
[1780140609445,13.17,73496.8,0.5,-0.85728,0.00048,8.01758]
[1780140614623,13.16,73497.13,0.5,-0.85716,0.00048,8.02213]
[1780140623679,13.16,73497.88,0.5,-0.85685,0.00048,8.0338]
[1780140628706,13.16,73498.48,0.5,-0.8566,0.00048,8.04357]
[1780140634766,13.16,73501.66,0.5,-0.8552,0.00049,8.09329]
[1780140641797,13.15,73501.66,0.5,-0.85526,0.00049,8.09095]
[1780140648846,13.15,73501.26,0.5,-0.85552,0.00049,8.0813]
[1780140653882,13.15,73500.51,0.5,-0.85593,0.00049,8.06557]
[1780140660930,13.14,73499.96,0.5,-0.85626,0.00049,8.05325]
[1780140666972,13.14,73499.49,0.5,-0.85654,0.00048,8.04273]
[1780140675032,13.14,73499.59,0.5,-0.85655,0.00048,8.04213]
[1780140680063,13.13,73498.23,0.5,-0.85725,0.00048,8.01553]
[1780140685097,13.13,73498.95,0.5,-0.85694,0.00048,8.02735]
[1780140692146,13.13,73498.95,0.5,-0.85709,0.00048,8.01823]
[1780140699196,13.13,73498.59,0.5,-0.85732,0.00048,8.00955]
[1780140704232,13.12,73498.35,0.5,-0.85748,0.00048,8.0037]
[1780140711281,13.12,73498.17,0.5,-0.85761,0.00048,7.99842]
[1780140721351,13.12,73497.89,0.5,-0.85782,0.00048,7.99051]
[1780140726387,13.12,73497.64,0.5,-0.85798,0.00048,7.98457]
[1780140728960,13.12,73497.74,0.5,-0.85793,0.00048,7.98617]
[1780140734442,13.11,73494.18,0.5,-0.85969,0.00048,7.91878]
[1780140735608,13.11,73494.18,0.5,-0.85969,0.00048,7.91878]
[1780140741491,13.11,73494.25,0.5,-0.85968,0.00048,7.9192]
[1780140746526,13.11,73495.0,0.5,-0.85934,0.00048,7.93231]
[1780140751561,13.11,73493.79,0.5,-0.86003,0.00048,7.90229]
[1780140757603,13.11,73493.8,0.5,-0.86005,0.00048,7.90181]
[1780140762638,13.11,73494.28,0.5,-0.85983,0.00048,7.91011]
[1780140770694,13.11,73494.25,0.5,-0.85987,0.00048,7.90863]
[1780140775748,13.11,73494.07,0.5,-0.85997,0.00048,7.90474]
[1780140782781,13.11,73494.12,0.5,-0.85997,0.00048,7.90489]
[1780140787813,13.1,73493.92,0.5,-0.86008,0.00048,7.90066]
[1780140793855,13.1,73493.96,0.5,-0.86008,0.00048,7.90073]
[1780140798890,13.1,73493.47,0.5,-0.86032,0.00048,7.89117]
[1780140803925,13.1,73493.67,0.5,-0.86024,0.00048,7.89432]
[1780140808961,13.1,73493.77,0.5,-0.86021,0.00048,7.89561]
[1780140816028,13.1,73494.36,0.5,-0.86005,0.00048,7.89855]
[1780140823058,13.1,73494.42,0.5,-0.86004,0.00048,7.8988]
[1780140829101,13.1,73494.26,0.5,-0.86014,0.00048,7.89512]
[1780140836169,13.1,73494.34,0.5,-0.86012,0.00048,7.89573]
[1780140845214,13.09,73494.28,0.5,-0.86018,0.00048,7.8935]
[1780140850248,13.09,73494.16,0.5,-0.86025,0.00048,7.89068]
[1780140856310,13.09,73494.2,0.5,-0.86025,0.00048,7.89068]
[1780140863340,13.09,73494.16,0.5,-0.86029,0.00048,7.8891]
[1780140870388,13.09,73494.1,0.5,-0.86035,0.00048,7.88716]
[1780140875424,13.09,73493.76,0.5,-0.86062,0.00048,7.87334]
[1780140880459,13.09,73494.14,0.5,-0.86045,0.00048,7.87984]
[1780140886519,13.09,73494.65,0.5,-0.86023,0.00048,7.88859]
[1780140891536,13.09,73494.08,0.5,-0.86051,0.00048,7.87749]
[1780140896572,13.09,73493.11,0.5,-0.86099,0.00048,7.85915]
[1780140902615,13.09,73494.95,0.5,-0.86012,0.00048,7.89253]
[1780140907650,13.09,73494.34,0.5,-0.86043,0.00048,7.88069]
[1780140915707,13.08,73494.61,0.5,-0.86032,0.00048,7.88482]
[1780140920742,13.08,73495.11,0.5,-0.8601,0.00048,7.89352]
[1780140925778,13.08,73495.69,0.5,-0.85984,0.00048,7.90351]
[1780140930811,13.08,73495.75,0.5,-0.85983,0.00048,7.90387]
[1780140935845,13.08,73495.43,0.5,-0.8601,0.00048,7.89025]
[1780140943903,13.08,73495.48,0.5,-0.8601,0.00048,7.89013]
[1780140951959,13.08,73495.61,0.5,-0.86007,0.00048,7.89153]
[1780140957011,13.08,73496.2,0.5,-0.8598,0.00048,7.9018]
[1780140967085,13.07,73496.34,0.5,-0.85977,0.00048,7.90298]
[1780140973115,13.07,73496.39,0.5,-0.85977,0.00048,7.90307]
[1780140979157,13.07,73495.89,0.5,-0.86003,0.00048,7.89299]
[1780140982177,13.07,73501.5,0.5,-0.85733,0.00049,7.9964]
[1780140987213,13.07,73503.8,0.5,-0.85626,0.00049,8.03721]
[1780140992248,13.07,73503.16,0.5,-0.85671,0.00049,8.01676]
[1780140997294,13.06,73502.83,0.5,-0.85691,0.00049,8.00921]
[1780141002320,13.06,73505.83,0.5,-0.85549,0.00049,8.0633]
[1780141007357,13.06,73505.81,0.5,-0.85554,0.00049,8.06116]
[1780141012392,13.06,73506.08,0.5,-0.85546,0.00049,8.06445]
[1780141017425,13.05,73505.55,0.5,-0.85576,0.00049,8.05281]
[1780141022460,13.05,73508.2,0.5,-0.85451,0.00049,8.10006]
[1780141027495,13.05,73508.09,0.5,-0.85462,0.00049,8.09603]
[1780141034543,13.04,73508.02,0.5,-0.85473,0.00049,8.09194]
[1780141039579,13.04,73509.71,0.5,-0.85395,0.0005,8.12144]
[1780141044613,13.04,73511.96,0.5,-0.85289,0.0005,8.16123]
[1780141049650,13.04,73512.47,0.5,-0.85269,0.0005,8.16857]
[1780141054684,13.03,73512.98,0.5,-0.85259,0.0005,8.16892]
[1780141059718,13.03,73513.29,0.5,-0.85249,0.0005,8.17266]
[1780141064754,13.03,73516.6,0.5,-0.85089,0.0005,8.23231]
[1780141070799,13.02,73517.47,0.5,-0.85053,0.0005,8.24565]
[1780141077847,13.02,73517.07,0.5,-0.85082,0.0005,8.23481]
[1780141081876,13.02,73523.41,0.5,-0.84765,0.00051,8.35167]
[1780141087928,13.01,73522.67,0.5,-0.84813,0.00051,8.33421]
[1780141092952,13.01,73523.0,0.5,-0.84804,0.00051,8.3374]
[1780141097988,13.0,73522.56,0.5,-0.84835,0.00051,8.3262]
[1780141103023,13.0,73522.26,0.5,-0.84858,0.00051,8.31769]
[1780141108056,12.99,73521.84,0.5,-0.84887,0.00051,8.307]
[1780141113091,12.99,73521.27,0.5,-0.84934,0.00051,8.2865]
[1780141118141,12.99,73521.25,0.5,-0.84942,0.00051,8.28343]
[1780141125190,12.98,73520.84,0.5,-0.84973,0.00051,8.27196]
[1780141136267,12.97,73520.99,0.5,-0.84981,0.00051,8.26907]
[1780141145330,12.96,73520.93,0.5,-0.84996,0.00051,8.26355]
[1780141150366,12.96,73521.98,0.5,-0.84949,0.00051,8.28092]
[1780141153387,12.96,73515.02,0.5,-0.85305,0.0005,8.14882]
[1780141158422,12.96,73514.19,0.5,-0.85349,0.0005,8.13218]
[1780141163458,12.96,73515.08,0.5,-0.85308,0.0005,8.14776]
[1780141168491,12.95,73518.6,0.5,-0.85134,0.0005,8.21249]
[1780141173527,12.95,73522.3,0.5,-0.84961,0.00051,8.27317]
[1780141178564,12.95,73522.65,0.5,-0.84948,0.00051,8.27792]
[1780141183598,12.95,73525.63,0.5,-0.84801,0.00051,8.33195]
[1780141188631,12.94,73526.56,0.5,-0.84759,0.00051,8.34732]
[1780141193667,12.94,73527.3,0.5,-0.84727,0.00051,8.35908]
[1780141198701,12.94,73528.51,0.5,-0.84671,0.00052,8.37968]
[1780141203737,12.93,73529.3,0.5,-0.84636,0.00052,8.39243]
[1780141208773,12.93,73531.13,0.5,-0.84547,0.00052,8.42476]
[1780141213807,12.93,73532.06,0.5,-0.84505,0.00052,8.44006]
[1780141218849,12.92,73532.32,0.5,-0.84497,0.00052,8.44279]
[1780141223878,12.92,73532.32,0.5,-0.84503,0.00052,8.44066]
[1780141228914,12.92,73533.31,0.5,-0.84457,0.00052,8.45719]
[1780141233948,12.91,73534.91,0.5,-0.8439,0.00052,8.47819]
[1780141238982,12.91,73540.04,0.5,-0.84126,0.00053,8.57248]
[1780141244020,12.91,73539.93,0.5,-0.8414,0.00053,8.56758]
[1780141249061,12.9,73539.92,0.5,-0.84149,0.00053,8.56455]
[1780141254089,12.9,73541.36,0.5,-0.84081,0.00053,8.58884]
[1780141259131,12.89,73541.85,0.5,-0.84063,0.00053,8.595]
[1780141264159,12.89,73542.55,0.5,-0.84035,0.00053,8.60501]
[1780141269194,12.88,73538.21,0.5,-0.84273,0.00053,8.52002]
[1780141275236,12.88,73538.44,0.5,-0.84271,0.00053,8.52108]
[1780141281278,12.87,73539.97,0.5,-0.842,0.00053,8.5465]
[1780141286313,12.87,73540.7,0.5,-0.8417,0.00053,8.55727]
[1780141291348,12.87,73540.91,0.5,-0.84177,0.00053,8.55103]
[1780141297392,12.86,73541.29,0.5,-0.84168,0.00053,8.55432]
[1780141304448,12.85,73541.15,0.5,-0.84189,0.00053,8.54706]
[1780141309482,12.85,73542.65,0.5,-0.84119,0.00053,8.57202]
[1780141315525,12.84,73541.61,0.5,-0.84186,0.00053,8.54818]
[1780141320560,12.84,73540.97,0.5,-0.84231,0.00053,8.53201]
[1780141329633,12.83,73540.79,0.5,-0.84257,0.00053,8.52255]
[1780141339703,12.82,73540.36,0.5,-0.84299,0.00053,8.50777]
[1780141344730,12.81,73539.97,0.5,-0.84329,0.00053,8.4971]
[1780141349764,12.81,73539.3,0.5,-0.84373,0.00053,8.48115]
[1780141354800,12.8,73538.94,0.5,-0.84411,0.00053,8.46415]
[1780141359835,12.8,73539.72,0.5,-0.84377,0.00053,8.47644]
[1780141364870,12.8,73540.01,0.5,-0.84367,0.00053,8.47997]
[1780141369913,12.79,73539.79,0.5,-0.84387,0.00053,8.47271]
[1780141376954,12.79,73539.25,0.5,-0.84427,0.00053,8.4583]
[1780141382000,12.78,73538.7,0.5,-0.84464,0.00053,8.44493]
[1780141387024,12.78,73539.02,0.5,-0.84455,0.00053,8.44811]
[1780141392058,12.77,73533.53,0.5,-0.8475,0.00052,8.34105]
[1780141398103,12.77,73533.8,0.5,-0.84744,0.00052,8.3434]
[1780141403140,12.77,73533.62,0.5,-0.8476,0.00052,8.33764]
[1780141408171,12.76,73534.04,0.5,-0.84745,0.00052,8.34327]
[1780141417235,12.76,73534.29,0.5,-0.84753,0.00052,8.3367]
[1780141427304,12.75,73534.21,0.5,-0.8477,0.00052,8.3305]
[1780141432340,12.75,73533.77,0.5,-0.848,0.00052,8.31979]
[1780141438382,12.74,73534.14,0.5,-0.84788,0.00052,8.32414]
[1780141443420,12.74,73534.56,0.5,-0.84772,0.00052,8.32985]
[1780141450478,12.73,73534.85,0.5,-0.84766,0.00052,8.33216]
[1780141455503,12.73,73535.17,0.5,-0.84755,0.00052,8.33599]
[1780141460550,12.73,73534.85,0.5,-0.84778,0.00052,8.32765]
[1780141466582,12.72,73534.85,0.5,-0.84786,0.00052,8.32504]
[1780141471616,12.72,73534.87,0.5,-0.848,0.00052,8.3164]
[1780141479673,12.72,73535.5,0.5,-0.84775,0.00052,8.32551]
[1780141489743,12.71,73534.87,0.5,-0.84818,0.00052,8.30975]
[1780141500821,12.7,73534.79,0.5,-0.84835,0.00052,8.30369]
[1780141506863,12.7,73534.77,0.5,-0.84842,0.00052,8.30101]
[1780141511897,12.7,73535.07,0.5,-0.84832,0.00052,8.30484]
[1780141516933,12.7,73534.87,0.5,-0.84847,0.00052,8.29924]
[1780141530021,12.69,73534.81,0.5,-0.84861,0.00052,8.29399]
[1780141535059,12.69,73534.61,0.5,-0.84886,0.00052,8.28148]
[1780141541110,12.69,73535.16,0.5,-0.84863,0.00052,8.29002]
[1780141546137,12.68,73535.16,0.5,-0.84868,0.00052,8.28834]
[1780141551175,12.68,73535.21,0.5,-0.8487,0.00052,8.28757]
[1780141556210,12.68,73535.36,0.5,-0.84867,0.00052,8.28869]
[1780141561251,12.68,73535.56,0.5,-0.84861,0.00052,8.29077]
[1780141564267,12.67,73527.7,0.5,-0.85272,0.00051,8.13901]
[1780141565273,12.67,73524.13,0.5,-0.85455,0.00051,8.07048]
[1780141569300,12.67,73529.73,0.5,-0.85169,0.00052,8.17716]
[1780141574338,12.67,73529.78,0.5,-0.85169,0.00052,8.17734]
[1780141581387,12.67,73530.26,0.5,-0.85146,0.00052,8.18571]
[1780141586423,12.67,73531.23,0.5,-0.85097,0.00052,8.20384]
[1780141591463,12.67,73531.69,0.5,-0.85085,0.00052,8.20518]
[1780141596493,12.67,73532.06,0.5,-0.85066,0.00052,8.21193]
[1780141601537,12.67,73532.52,0.5,-0.85043,0.00052,8.2204]
[1780141607570,12.67,73533.16,0.5,-0.85012,0.00052,8.23215]
[1780141612605,12.67,73533.23,0.5,-0.8501,0.00052,8.23289]
[1780141619654,12.67,73533.34,0.5,-0.85007,0.00052,8.23404]
[1780141624689,12.66,73534.02,0.5,-0.84973,0.00052,8.24638]
[1780141626721,12.66,73534.0,0.5,-0.84974,0.00052,8.24584]
[1780141628982,12.66,73533.59,0.5,-0.84997,0.00052,8.23769]
[1780141631278,12.66,73533.84,0.5,-0.84983,0.00052,8.2428]
[1780141632253,12.66,73533.84,0.5,-0.84984,0.00052,8.2425]
[1780141635547,12.66,73533.84,0.5,-0.84982,0.00052,8.24295]
[1780141640802,12.66,73533.85,0.5,-0.84983,0.00052,8.24253]
[1780141645837,12.66,73536.94,0.5,-0.84824,0.00053,8.30102]
[1780141650872,12.66,73538.02,0.5,-0.84771,0.00053,8.32051]
[1780141658927,12.66,73532.97,0.5,-0.8505,0.00052,8.2148]
[1780141663962,12.66,73534.79,0.5,-0.84957,0.00052,8.24885]
[1780141668997,12.65,73531.92,0.5,-0.8511,0.00052,8.19254]
[1780141674033,12.65,73530.67,0.5,-0.85177,0.00052,8.16769]
[1780141681091,12.65,73527.65,0.5,-0.85335,0.00051,8.1089]
[1780141682100,12.65,73519.4,0.5,-0.85756,0.0005,7.95055]
[1780141683100,12.65,73512.58,0.5,-0.86097,0.0005,7.82025]
[1780141684109,12.65,73512.24,0.5,-0.86113,0.0005,7.81404]
[1780141691155,12.66,73511.72,0.5,-0.86133,0.00049,7.80636]
[1780141696194,12.66,73511.01,0.5,-0.86163,0.00049,7.79455]
[1780141701228,12.66,73509.79,0.5,-0.86219,0.00049,7.77308]
[1780141712302,12.67,73508.92,0.5,-0.8626,0.00049,7.75388]
[1780141718346,12.67,73507.52,0.5,-0.86322,0.00049,7.72965]
[1780141731434,12.68,73507.62,0.5,-0.86304,0.00049,7.73684]
[1780141736472,12.68,73507.34,0.5,-0.86312,0.00049,7.73353]
[1780141742518,12.68,73507.0,0.5,-0.86323,0.00049,7.72951]
[1780141752582,12.69,73507.19,0.5,-0.86303,0.00049,7.7371]
[1780141762652,12.69,73507.07,0.5,-0.86299,0.00049,7.73879]
[1780141768697,12.7,73506.82,0.5,-0.86305,0.00049,7.73641]
[1780141781786,12.7,73506.89,0.5,-0.86298,0.00049,7.73584]
[1780141791856,12.71,73506.85,0.5,-0.8629,0.00049,7.73899]
[1780141799915,12.71,73506.83,0.5,-0.86283,0.00049,7.74171]
[1780141811997,12.72,73506.75,0.5,-0.86275,0.00049,7.74478]
[1780141817036,12.72,73506.76,0.5,-0.86269,0.00049,7.74685]
[1780141822072,12.73,73501.92,0.5,-0.86499,0.00048,7.65737]
[1780141830127,12.73,73501.19,0.5,-0.86524,0.00048,7.64755]
[1780141835163,12.73,73501.66,0.5,-0.86505,0.00048,7.65186]
[1780141841209,12.74,73501.74,0.5,-0.86494,0.00048,7.6562]
[1780141846242,12.74,73500.87,0.5,-0.8653,0.00048,7.64212]
[1780141852283,12.75,73501.17,0.5,-0.86508,0.00048,7.65053]
[1780141857318,12.75,73501.36,0.5,-0.86494,0.00048,7.65633]
[1780141862352,12.75,73499.05,0.5,-0.86599,0.00048,7.61505]
[1780141867397,12.75,73498.01,0.5,-0.86643,0.00048,7.59786]
[1780141873445,12.76,73498.94,0.5,-0.86589,0.00048,7.61889]
[1780141879478,12.76,73499.43,0.5,-0.86559,0.00048,7.6306]
[1780141884512,12.77,73499.67,0.5,-0.8654,0.00048,7.63802]
[1780141889549,12.77,73499.24,0.5,-0.86555,0.00048,7.63234]
[1780141894583,12.77,73497.35,0.5,-0.86649,0.00048,7.59221]
[1780141899617,12.78,73497.07,0.5,-0.86656,0.00048,7.5895]
[1780141904652,12.78,73492.12,0.5,-0.86884,0.00047,7.49928]
[1780141909688,12.79,73488.14,0.5,-0.87062,0.00047,7.42815]
[1780141917744,12.79,73488.01,0.5,-0.87054,0.00047,7.43149]
[1780141923799,12.8,73487.14,0.5,-0.87084,0.00047,7.41956]
[1780141928821,12.8,73486.94,0.5,-0.87084,0.00047,7.41945]
[1780141933869,12.81,73486.46,0.5,-0.87097,0.00047,7.41425]
[1780141942919,12.82,73486.57,0.5,-0.87074,0.00047,7.42326]
[1780141947954,12.82,73487.37,0.5,-0.87027,0.00047,7.44218]
[1780141952989,12.83,73490.48,0.5,-0.86882,0.00047,7.49672]
[1780141959030,12.83,73491.18,0.5,-0.86838,0.00047,7.51399]
[1780141964079,12.84,73490.22,0.5,-0.86874,0.00047,7.49971]
[1780141969102,12.84,73490.8,0.5,-0.86838,0.00047,7.51422]
[1780141974136,12.85,73491.91,0.5,-0.86776,0.00047,7.53848]
[1780141984220,12.86,73492.49,0.5,-0.86732,0.00047,7.55603]
[1780141990249,12.86,73493.66,0.5,-0.86667,0.00048,7.58174]
[1780141997297,12.87,73494.27,0.5,-0.86627,0.00048,7.59743]
[1780142003339,12.87,73494.38,0.5,-0.86612,0.00048,7.60305]
[1780142008375,12.88,73494.45,0.5,-0.86601,0.00048,7.60729]
[1780142013412,12.88,73494.53,0.5,-0.866,0.00048,7.60461]
[1780142018445,12.89,73494.55,0.5,-0.86592,0.00048,7.60784]
[1780142024501,12.89,73493.97,0.5,-0.86611,0.00048,7.6004]
[1780142029521,12.89,73493.17,0.5,-0.86642,0.00047,7.58827]
[1780142034558,12.9,73497.27,0.5,-0.8644,0.00048,7.66726]
[1780142039595,12.9,73496.8,0.5,-0.86455,0.00048,7.66111]
[1780142044626,12.9,73496.46,0.5,-0.86466,0.00048,7.65693]
[1780142054712,12.91,73496.12,0.5,-0.86471,0.00048,7.65484]
[1780142060772,12.91,73496.2,0.5,-0.86461,0.00048,7.65877]
[1780142066814,12.92,73497.43,0.5,-0.86397,0.00048,7.68394]
[1780142071849,12.92,73497.15,0.5,-0.86416,0.00048,7.67341]
[1780142076885,12.92,73497.12,0.5,-0.86412,0.00048,7.67461]
[1780142081919,12.92,73497.68,0.5,-0.86381,0.00048,7.68679]
[1780142086955,12.93,73496.71,0.5,-0.86423,0.00048,7.67032]
[1780142092996,12.93,73496.36,0.5,-0.86435,0.00048,7.66578]
[1780142098032,12.93,73496.02,0.5,-0.86447,0.00048,7.66109]
[1780142099039,12.93,73508.84,0.5,-0.85824,0.00049,7.90057]
[1780142100044,12.93,73514.3,0.5,-0.85554,0.0005,8.00272]
[1780142103065,12.93,73505.24,0.5,-0.86002,0.00049,7.83277]
[1780142108101,12.93,73502.1,0.5,-0.86153,0.00049,7.77479]
[1780142113136,12.93,73501.65,0.5,-0.86173,0.00048,7.76721]
[1780142118171,12.93,73499.88,0.5,-0.86256,0.00048,7.73519]
[1780142123207,12.94,73500.29,0.5,-0.86233,0.00048,7.74394]
[1780142129248,12.94,73499.55,0.5,-0.86265,0.00048,7.73156]
[1780142135273,12.94,73499.61,0.5,-0.86269,0.00048,7.72708]
[1780142140325,12.94,73503.03,0.5,-0.86101,0.00049,7.79156]
[1780142145360,12.94,73504.22,0.5,-0.86043,0.00049,7.81386]
[1780142151403,12.94,73504.94,0.5,-0.86006,0.00049,7.82814]
[1780142157446,12.94,73505.44,0.5,-0.85979,0.00049,7.83822]
[1780142162483,12.94,73504.42,0.5,-0.86028,0.00049,7.81983]
[1780142167522,12.94,73504.17,0.5,-0.86038,0.00049,7.81595]
[1780142174574,12.95,73504.25,0.5,-0.86031,0.00049,7.81851]
[1780142179608,12.95,73504.0,0.5,-0.86041,0.00049,7.8146]
[1780142184643,12.95,73503.51,0.5,-0.86063,0.00049,7.80621]
[1780142189679,12.95,73500.59,0.5,-0.86202,0.00048,7.75265]
[1780142194714,12.95,73500.91,0.5,-0.86194,0.00048,7.75274]
[1780142200755,12.95,73501.47,0.5,-0.86163,0.00048,7.76457]
[1780142205765,12.96,73501.68,0.5,-0.86149,0.00049,7.76982]
[1780142212836,12.96,73501.68,0.5,-0.86145,0.00049,7.77134]
[1780142222905,12.96,73501.98,0.5,-0.86125,0.00049,7.77905]
[1780142227944,12.96,73502.29,0.5,-0.86108,0.00049,7.78587]
[1780142235979,12.96,73502.35,0.5,-0.861,0.00049,7.7886]
[1780142244060,12.97,73502.61,0.5,-0.86084,0.00049,7.79502]
[1780142249094,12.97,73503.14,0.5,-0.86056,0.00049,7.8058]
[1780142254129,12.97,73502.93,0.5,-0.86073,0.00049,7.79573]
[1780142259163,12.97,73505.4,0.5,-0.85951,0.00049,7.84252]
[1780142264198,12.97,73505.71,0.5,-0.85934,0.00049,7.8489]
[1780142275277,12.97,73506.03,0.5,-0.85915,0.00049,7.85605]
[1780142282326,12.97,73506.18,0.5,-0.85906,0.00049,7.85963]
[1780142295416,12.98,73506.18,0.5,-0.85902,0.00049,7.86121]
[1780142300464,12.98,73506.8,0.5,-0.8587,0.00049,7.87339]
[1780142306472,12.98,73506.7,0.5,-0.85873,0.00049,7.87223]
[1780142315567,12.98,73506.76,0.5,-0.85877,0.00049,7.86736]
[1780142326612,12.98,73507.36,0.5,-0.85844,0.00049,7.87985]
[1780142334700,12.98,73507.22,0.5,-0.85849,0.00049,7.87815]
[1780142340743,12.98,73507.07,0.5,-0.85854,0.00049,7.87605]
[1780142345777,12.98,73507.1,0.5,-0.85851,0.00049,7.87719]
[1780142350814,12.98,73508.28,0.5,-0.85792,0.00049,7.89963]
[1780142356823,12.99,73508.29,0.5,-0.8579,0.00049,7.90029]
[1780142362899,12.99,73508.29,0.5,-0.85789,0.00049,7.90076]
[1780142367935,12.99,73507.69,0.5,-0.85817,0.00049,7.89009]
[1780142373979,12.99,73507.63,0.5,-0.85827,0.00049,7.88295]
[1780142380019,12.99,73507.63,0.5,-0.85821,0.00049,7.88542]
[1780142387070,12.99,73508.47,0.5,-0.85778,0.00049,7.90157]
[1780142395128,12.99,73508.05,0.5,-0.85797,0.00049,7.89431]
[1780142401171,13.0,73507.76,0.5,-0.85807,0.00049,7.89056]
[1780142403183,13.0,73516.9,0.5,-0.85353,0.0005,8.06092]
[1780142408218,12.99,73521.5,0.5,-0.85123,0.00051,8.1458]
[1780142413252,12.99,73519.93,0.5,-0.85207,0.00051,8.11504]
[1780142418288,12.99,73518.43,0.5,-0.85286,0.0005,8.08573]
[1780142423323,12.99,73517.11,0.5,-0.85356,0.0005,8.05989]
[1780142428358,12.99,73516.72,0.5,-0.85378,0.0005,8.05144]
[1780142435423,12.98,73516.05,0.5,-0.85427,0.0005,8.03015]
[1780142441454,12.98,73515.41,0.5,-0.85463,0.0005,8.0168]
[1780142446489,12.98,73512.81,0.5,-0.85596,0.0005,7.96705]
[1780142457526,12.98,73511.75,0.5,-0.85655,0.0005,7.94478]
[1780142462602,12.98,73511.15,0.5,-0.85688,0.0005,7.93243]
[1780142468644,12.97,73511.85,0.5,-0.85657,0.0005,7.94407]
[1780142472673,12.97,73506.94,0.5,-0.85901,0.00049,7.85164]
[1780142477706,12.97,73505.42,0.5,-0.85976,0.00049,7.82311]
[1780142483748,12.97,73506.96,0.5,-0.85901,0.00049,7.8516]
[1780142490797,12.97,73508.55,0.5,-0.85824,0.00049,7.88089]
[1780142495833,12.97,73509.1,0.5,-0.85808,0.00049,7.88383]
[1780142505904,12.97,73510.46,0.5,-0.85742,0.0005,7.90877]
[1780142510938,12.97,73509.07,0.5,-0.85811,0.00049,7.88271]
[1780142517989,12.97,73509.08,0.5,-0.85811,0.00049,7.88281]
[1780142523025,12.97,73501.43,0.5,-0.86185,0.00048,7.74022]
[1780142528058,12.97,73501.12,0.5,-0.86197,0.00048,7.73535]
[1780142533092,12.97,73501.82,0.5,-0.86159,0.00049,7.74986]
[1780142540141,12.98,73502.58,0.5,-0.86118,0.00049,7.76569]
[1780142545176,12.98,73502.82,0.5,-0.86104,0.00049,7.77101]
[1780142550212,12.98,73502.89,0.5,-0.86099,0.00049,7.773]
[1780142556254,12.98,73503.42,0.5,-0.86081,0.00049,7.77651]
[1780142562299,12.98,73503.21,0.5,-0.8609,0.00049,7.77332]
[1780142568338,12.98,73502.96,0.5,-0.861,0.00049,7.76942]
[1780142577401,12.98,73502.96,0.5,-0.86097,0.00049,7.77049]
[1780142588437,12.98,73502.96,0.5,-0.86094,0.00049,7.77172]
[1780142594519,12.99,73502.88,0.5,-0.86096,0.00049,7.77088]
[1780142600563,12.99,73502.86,0.5,-0.86095,0.00049,7.77113]
[1780142605602,12.99,73503.48,0.5,-0.86064,0.00049,7.78313]
[1780142615671,12.99,73505.69,0.5,-0.85965,0.00049,7.81759]
[1780142620714,12.99,73506.06,0.5,-0.85946,0.00049,7.82468]
[1780142625742,12.99,73501.04,0.5,-0.86189,0.00048,7.73193]
[1780142630777,12.99,73500.93,0.5,-0.86192,0.00048,7.73073]
[1780142636818,12.99,73501.14,0.5,-0.8618,0.00048,7.73561]
[1780142641854,12.99,73501.9,0.5,-0.86141,0.00049,7.75048]
[1780142646889,12.99,73504.91,0.5,-0.85993,0.00049,7.80694]
[1780142658973,12.99,73505.22,0.5,-0.85976,0.00049,7.81356]
[1780142664010,12.99,73505.19,0.5,-0.85976,0.00049,7.81338]
[1780142670053,13.0,73505.57,0.5,-0.85956,0.00049,7.82091]
[1780142679069,13.0,73505.47,0.5,-0.85969,0.00049,7.81268]
[1780142686165,13.0,73505.91,0.5,-0.85946,0.00049,7.82148]
[1780142695229,13.0,73505.97,0.5,-0.85941,0.00049,7.82335]
[1780142702283,13.0,73506.26,0.5,-0.85926,0.00049,7.8293]
[1780142709280,13.0,73506.31,0.5,-0.85922,0.00049,7.83081]
[1780142719350,13.0,73506.04,0.5,-0.85933,0.00049,7.82667]
[1780142725442,13.0,73505.54,0.5,-0.85956,0.00049,7.81786]
[1780142736520,13.0,73505.43,0.5,-0.85969,0.00049,7.80965]
[1780142749561,13.0,73505.02,0.5,-0.85986,0.00049,7.80311]
[1780142754646,13.01,73505.84,0.5,-0.85945,0.00049,7.8187]
[1780142759681,13.01,73505.56,0.5,-0.85958,0.00049,7.81371]
[1780142764715,13.01,73509.99,0.5,-0.8574,0.00049,7.8962]
[1780142769751,13.0,73510.26,0.5,-0.85727,0.00049,7.90094]
[1780142774786,13.0,73506.33,0.5,-0.85921,0.00049,7.82771]
[1780142780828,13.01,73506.6,0.5,-0.85907,0.00049,7.83299]
[1780142785864,13.01,73506.33,0.5,-0.8592,0.00049,7.82819]
[1780142790898,13.01,73504.41,0.5,-0.86013,0.00049,7.79285]
[1780142795933,13.01,73504.84,0.5,-0.86001,0.00049,7.7942]
[1780142800969,13.01,73504.78,0.5,-0.86002,0.00049,7.79356]
[1780142807013,13.01,73504.73,0.5,-0.86003,0.00049,7.79322]
[1780142813055,13.01,73504.72,0.5,-0.86002,0.00049,7.79361]
[1780142818090,13.01,73506.0,0.5,-0.85939,0.00049,7.81773]
[1780142823126,13.01,73508.03,0.5,-0.85839,0.00049,7.85562]
[1780142830175,13.01,73508.93,0.5,-0.85794,0.00049,7.87243]
[1780142837224,13.01,73508.9,0.5,-0.85796,0.00049,7.87191]
[1780142843265,13.01,73508.31,0.5,-0.85824,0.00049,7.86107]
[1780142848300,13.01,73508.53,0.5,-0.85813,0.00049,7.86531]
[1780142856359,13.01,73508.81,0.5,-0.85809,0.00049,7.8636]
[1780142867431,13.01,73509.42,0.5,-0.85778,0.00049,7.87519]
[1780142876499,13.01,73509.51,0.5,-0.85773,0.00049,7.87709]
[1780142883546,13.01,73509.88,0.5,-0.85755,0.00049,7.88407]
[1780142890549,13.01,73509.83,0.5,-0.85757,0.00049,7.88323]
[1780142896638,13.01,73510.18,0.5,-0.85739,0.00049,7.88983]
[1780142901676,13.01,73510.06,0.5,-0.85745,0.00049,7.88765]
[1780142907718,13.01,73510.0,0.5,-0.85748,0.00049,7.88661]
[1780142912753,13.01,73509.83,0.5,-0.85766,0.00049,7.87641]
[1780142920760,13.01,73509.75,0.5,-0.8577,0.00049,7.8751]
[1780142925844,13.01,73509.7,0.5,-0.85772,0.00049,7.87429]
[1780142930880,13.01,73509.25,0.5,-0.85794,0.00049,7.86605]
[1780142935916,13.01,73506.28,0.5,-0.85939,0.00049,7.81114]
[1780142941957,13.01,73505.74,0.5,-0.85964,0.00049,7.80168]
[1780142947998,13.01,73504.66,0.5,-0.86015,0.00049,7.78224]
[1780142957063,13.02,73504.35,0.5,-0.86028,0.00049,7.77728]
[1780142962098,13.02,73504.04,0.5,-0.86042,0.00049,7.77195]
[1780142969147,13.02,73503.87,0.5,-0.86049,0.00049,7.76937]
[1780142975189,13.02,73503.58,0.5,-0.86068,0.00049,7.75866]
[1780142981233,13.02,73504.08,0.5,-0.86043,0.00049,7.76846]
[1780142986268,13.02,73504.03,0.5,-0.86044,0.00049,7.76797]
[1780143000363,13.02,73504.17,0.5,-0.86034,0.00049,7.7717]
[1780143008421,13.02,73504.18,0.5,-0.86032,0.00049,7.7725]
[1780143013455,13.02,73504.32,0.5,-0.86024,0.00049,7.77548]
[1780143018491,13.02,73501.21,0.5,-0.86174,0.00048,7.71826]
[1780143023527,13.03,73501.54,0.5,-0.86156,0.00048,7.72512]
[1780143031584,13.03,73502.14,0.5,-0.86135,0.00049,7.73016]
[1780143039639,13.03,73501.95,0.5,-0.86141,0.00049,7.72783]
[1780143044675,13.03,73502.02,0.5,-0.86136,0.00049,7.72964]
[1780143051678,13.03,73502.22,0.5,-0.86124,0.00049,7.73421]
[1780143056759,13.03,73502.22,0.5,-0.86122,0.00049,7.73493]
[1780143061795,13.03,73502.7,0.5,-0.86097,0.00049,7.74437]
[1780143067835,13.03,73502.76,0.5,-0.86093,0.00049,7.7461]
[1780143075893,13.03,73503.13,0.5,-0.86073,0.00049,7.75375]
[1780143081889,13.04,73503.56,0.5,-0.8605,0.00049,7.76227]
[1780143088984,13.04,73504.07,0.5,-0.86024,0.00049,7.77229]
[1780143094019,13.04,73503.89,0.5,-0.86042,0.00049,7.76224]
[1780143099055,13.04,73503.7,0.5,-0.8605,0.00049,7.75914]
[1780143104088,13.04,73503.74,0.5,-0.86047,0.00049,7.76031]
[1780143112102,13.04,73503.76,0.5,-0.86044,0.00049,7.76135]
[1780143119194,13.04,73503.75,0.5,-0.86043,0.00049,7.76174]
[1780143125235,13.04,73504.39,0.5,-0.86011,0.00049,7.774]
[1780143132243,13.04,73503.99,0.5,-0.86029,0.00049,7.76707]
[1780143137320,13.04,73502.36,0.5,-0.86107,0.00049,7.73735]
[1780143142354,13.04,73502.52,0.5,-0.86098,0.00049,7.74081]
[1780143148397,13.04,73502.35,0.5,-0.86105,0.00049,7.73825]
[1780143154440,13.04,73502.73,0.5,-0.86095,0.00049,7.73883]
[1780143162454,13.05,73503.03,0.5,-0.86078,0.00049,7.74511]
[1780143167531,13.05,73502.24,0.5,-0.86115,0.00049,7.73091]
[1780143173572,13.05,73501.18,0.5,-0.86165,0.00048,7.71201]
[1780143178608,13.05,73501.05,0.5,-0.8617,0.00048,7.7102]
[1780143186665,13.05,73500.44,0.5,-0.86197,0.00048,7.69983]
[1780143192726,13.05,73498.98,0.5,-0.86265,0.00048,7.67365]
[1780143197742,13.05,73497.75,0.5,-0.86322,0.00048,7.65166]
[1780143203784,13.05,73496.98,0.5,-0.86357,0.00048,7.63835]
[1780143208818,13.05,73496.83,0.5,-0.86362,0.00048,7.63651]
[1780143213856,13.05,73497.15,0.5,-0.86356,0.00048,7.6357]
[1780143222918,13.05,73497.84,0.5,-0.86324,0.00048,7.6479]
[1780143229968,13.05,73498.06,0.5,-0.86314,0.00048,7.65152]
[1780143242049,13.05,73497.9,0.5,-0.86324,0.00048,7.64775]
[1780143252119,13.05,73497.91,0.5,-0.86325,0.00048,7.64739]
[1780143261185,13.05,73497.93,0.5,-0.86325,0.00048,7.64729]
[1780143266221,13.05,73498.49,0.5,-0.86299,0.00048,7.65733]
[1780143272263,13.05,73498.74,0.5,-0.86298,0.00048,7.65444]
[1780143278305,13.05,73498.57,0.5,-0.86308,0.00048,7.65097]
[1780143283364,13.05,73498.56,0.5,-0.86309,0.00048,7.65054]
[1780143288375,13.05,73498.57,0.5,-0.86309,0.00048,7.65047]
[1780143293409,13.05,73501.62,0.5,-0.86163,0.00048,7.70616]
[1780143297438,13.05,73507.37,0.5,-0.85885,0.00049,7.81202]
[1780143303504,13.05,73510.02,0.5,-0.85755,0.00049,7.86073]
[1780143306501,13.05,73516.06,0.5,-0.85454,0.0005,7.97315]
[1780143311537,13.05,73516.8,0.5,-0.85401,0.0005,7.99277]
[1780143317578,13.07,73515.72,0.5,-0.85433,0.0005,7.98097]
[1780143323620,13.08,73515.71,0.5,-0.8541,0.0005,7.98909]
[1780143328657,13.09,73515.52,0.5,-0.85401,0.0005,7.9924]
[1780143333691,13.1,73515.43,0.5,-0.85398,0.0005,7.99039]
[1780143343793,13.12,73515.33,0.5,-0.85366,0.0005,8.00204]
[1780143353862,13.14,73515.22,0.5,-0.85335,0.0005,8.0134]
[1780143358868,13.15,73512.03,0.5,-0.85476,0.0005,7.96117]
[1780143363901,13.16,73511.03,0.5,-0.85506,0.0005,7.94992]
[1780143372964,13.18,73511.84,0.5,-0.85432,0.0005,7.97753]
[1780143377999,13.19,73511.51,0.5,-0.85429,0.0005,7.97838]
[1780143384076,13.2,73514.33,0.5,-0.85264,0.0005,8.03944]
[1780143394146,13.22,73514.14,0.5,-0.85249,0.0005,8.04139]
[1780143403176,13.24,73513.68,0.5,-0.85241,0.0005,8.04411]
[1780143408211,13.25,73514.23,0.5,-0.85197,0.0005,8.06026]
[1780143414286,13.26,73514.07,0.5,-0.85185,0.0005,8.06451]
[1780143419289,13.27,73514.06,0.5,-0.8517,0.0005,8.07023]
[1780143424356,13.27,73514.04,0.5,-0.85155,0.0005,8.07571]
[1780143433386,13.29,73514.3,0.5,-0.85113,0.0005,8.09079]
[1780143438420,13.3,73514.22,0.5,-0.85102,0.0005,8.09497]
[1780143443458,13.31,73514.12,0.5,-0.85091,0.0005,8.09874]
[1780143449496,13.32,73512.37,0.5,-0.8516,0.0005,8.07371]
[1780143454566,13.33,73512.9,0.5,-0.85128,0.0005,8.08201]
[1780143459568,13.33,73512.9,0.5,-0.85112,0.0005,8.08774]
[1780143464636,13.34,73512.78,0.5,-0.85102,0.0005,8.09126]
[1780143469637,13.35,73514.8,0.5,-0.84986,0.0005,8.13364]
[1780143474706,13.36,73513.03,0.5,-0.85059,0.0005,8.10686]
[1780143479708,13.37,73513.03,0.5,-0.85045,0.0005,8.11216]
[1780143484776,13.37,73512.94,0.5,-0.85037,0.0005,8.11504]
[1780143489783,13.38,73512.32,0.5,-0.85055,0.0005,8.1083]
[1780143494847,13.39,73515.07,0.5,-0.84905,0.0005,8.1627]
[1780143497835,13.39,73521.79,0.5,-0.84559,0.00051,8.2872]
[1780143502873,13.4,73523.0,0.5,-0.84484,0.00051,8.31382]
[1780143508914,13.41,73525.35,0.5,-0.8434,0.00051,8.36478]
[1780143514958,13.42,73525.37,0.5,-0.84327,0.00051,8.36606]
[1780143525056,13.45,73525.47,0.5,-0.84284,0.00051,8.38111]
[1780143532079,13.46,73526.78,0.5,-0.84191,0.00051,8.41374]
[1780143543159,13.48,73527.45,0.5,-0.84117,0.00052,8.43955]
[1780143546178,13.49,73533.02,0.5,-0.83818,0.00052,8.54373]
[1780143550210,13.5,73535.76,0.5,-0.8366,0.00052,8.59833]
[1780143555243,13.5,73536.94,0.5,-0.83581,0.00053,8.62537]
[1780143560276,13.51,73541.87,0.5,-0.83305,0.00053,8.71938]
[1780143565326,13.53,73541.27,0.5,-0.83315,0.00053,8.71598]
[1780143573382,13.54,73541.3,0.5,-0.83295,0.00053,8.71903]
[1780143579424,13.55,73540.81,0.5,-0.833,0.00053,8.71741]
[1780143585468,13.57,73540.65,0.5,-0.83287,0.00053,8.7216]
[1780143592516,13.58,73540.23,0.5,-0.83285,0.00053,8.7222]
[1780143601580,13.6,73540.18,0.5,-0.83257,0.00053,8.73156]
[1780143606614,13.6,73541.23,0.5,-0.83185,0.00053,8.75589]
[1780143611650,13.61,73542.96,0.5,-0.83078,0.00053,8.79202]
[1780143616689,13.62,73546.53,0.5,-0.82873,0.00054,8.86062]
[1780143621722,13.63,73546.97,0.5,-0.82835,0.00054,8.87309]
[1780143626756,13.64,73547.73,0.5,-0.8278,0.00054,8.89121]
[1780143634819,13.65,73550.31,0.5,-0.82621,0.00054,8.94001]
[1780143639853,13.66,73555.36,0.5,-0.82329,0.00054,9.03554]
[1780143644891,13.67,73560.43,0.5,-0.82035,0.00055,9.13068]
[1780143650932,13.68,73562.03,0.5,-0.81929,0.00055,9.16467]
[1780143655967,13.69,73564.64,0.5,-0.81771,0.00055,9.21517]
[1780143661009,13.7,73564.75,0.5,-0.81752,0.00055,9.2213]
[1780143666043,13.71,73564.93,0.5,-0.81728,0.00055,9.22867]
[1780143671076,13.71,73566.19,0.5,-0.81645,0.00056,9.25489]
[1780143676124,13.72,73568.89,0.5,-0.81483,0.00056,9.30607]
[1780143683158,13.73,73569.19,0.5,-0.8145,0.00056,9.3164]
[1780143688193,13.74,73570.25,0.5,-0.8138,0.00056,9.33849]
[1780143696250,13.75,73570.15,0.5,-0.81378,0.00056,9.33497]
[1780143702290,13.75,73570.17,0.5,-0.81364,0.00056,9.33934]
[1780143704302,13.76,73559.29,0.5,-0.81963,0.00055,9.14956]
[1780143705313,13.76,73556.35,0.5,-0.82122,0.00055,9.09853]
[1780143710347,13.77,73557.13,0.5,-0.82065,0.00055,9.11695]
[1780143715384,13.78,73557.7,0.5,-0.82006,0.00055,9.13577]
[1780143720420,13.79,73556.99,0.5,-0.82022,0.00055,9.13071]
[1780143726459,13.81,73561.76,0.5,-0.81734,0.00055,9.22257]
[1780143731493,13.82,73561.17,0.5,-0.81744,0.00055,9.21917]
[1780143736529,13.83,73560.14,0.5,-0.81779,0.00055,9.20815]
[1780143742570,13.85,73561.48,0.5,-0.81679,0.00055,9.23979]
[1780143748612,13.86,73561.69,0.5,-0.81642,0.00055,9.25154]
[1780143751633,13.87,73569.55,0.5,-0.81205,0.00056,9.38464]
[1780143756686,13.89,73571.04,0.5,-0.81097,0.00056,9.41778]
[1780143763719,13.9,73571.04,0.5,-0.81065,0.00056,9.42776]
[1780143768755,13.92,73571.75,0.5,-0.81003,0.00056,9.44681]
[1780143773794,13.93,73571.59,0.5,-0.8099,0.00056,9.45072]
[1780143778825,13.94,73570.85,0.5,-0.8101,0.00056,9.44458]
[1780143783860,13.95,73570.29,0.5,-0.8102,0.00056,9.44151]
[1780143786682,13.96,73569.84,0.5,-0.8104,0.00056,9.43508]
[1780143794937,13.98,73569.63,0.5,-0.8101,0.00056,9.44449]
[1780143800980,14.0,73571.3,0.5,-0.80892,0.00056,9.48059]
[1780143807038,14.01,73568.57,0.5,-0.8102,0.00056,9.44127]
[1780143813063,14.02,73568.51,0.5,-0.81009,0.00056,9.44063]
[1780143823133,14.15,73568.6,0.5,-0.80792,0.00055,9.5065]
[1780143828168,14.16,73568.54,0.5,-0.80778,0.00055,9.51092]
[1780143830183,14.16,73574.21,0.5,-0.80455,0.00056,9.60862]
[1780143835216,14.17,73576.51,0.5,-0.8031,0.00056,9.65202]
[1780143840252,14.18,73577.83,0.5,-0.80221,0.00056,9.67856]
[1780143845292,14.19,73572.65,0.5,-0.80498,0.00056,9.59558]
[1780143851337,14.2,73567.62,0.5,-0.80759,0.00055,9.51628]
[1780143857389,14.21,73567.45,0.5,-0.80749,0.00055,9.51926]
[1780143862410,14.22,73567.45,0.5,-0.80733,0.00055,9.52417]
[1780143866438,14.23,73561.37,0.5,-0.81055,0.00055,9.42544]
[1780143868452,14.23,73560.76,0.5,-0.81082,0.00055,9.41703]
[1780143873487,14.24,73558.95,0.5,-0.81176,0.00054,9.38422]
[1780143878522,14.25,73553.58,0.5,-0.8145,0.00054,9.29876]
[1780143883558,14.26,73552.26,0.5,-0.81499,0.00054,9.2832]
[1780143888591,14.28,73551.83,0.5,-0.81504,0.00054,9.28165]
[1780143893627,14.29,73551.75,0.5,-0.81489,0.00054,9.28618]
[1780143898662,14.3,73551.46,0.5,-0.81484,0.00054,9.28779]
[1780143903698,14.31,73551.52,0.5,-0.81459,0.00054,9.29551]
[1780143908737,14.32,73552.19,0.5,-0.81402,0.00054,9.31339]
[1780143913768,14.34,73553.84,0.5,-0.81292,0.00054,9.34753]
[1780143920818,14.35,73556.8,0.5,-0.81105,0.00054,9.40565]
[1780143925853,14.36,73557.63,0.5,-0.81041,0.00054,9.42532]
[1780143931895,14.38,73557.55,0.5,-0.81034,0.00054,9.42357]
[1780143937954,14.39,73557.48,0.5,-0.81016,0.00054,9.42904]
[1780143942981,14.4,73557.88,0.5,-0.80976,0.00054,9.44112]
[1780143948024,14.41,73559.89,0.5,-0.8085,0.00054,9.47975]
[1780143954063,14.42,73560.01,0.5,-0.80823,0.00054,9.48781]
[1780143962114,14.44,73561.46,0.5,-0.80719,0.00055,9.51973]
[1780143968156,14.45,73561.89,0.5,-0.80676,0.00055,9.53269]
[1780143973191,14.46,73559.67,0.5,-0.8078,0.00054,9.501]
[1780143978227,14.47,73561.62,0.5,-0.80657,0.00055,9.53823]
[1780143981248,14.48,73568.06,0.5,-0.80295,0.00055,9.64708]
[1780143986282,14.48,73567.7,0.5,-0.80302,0.00055,9.64518]
[1780143991317,14.49,73567.18,0.5,-0.80327,0.00055,9.63352]
[1780143996352,14.5,73566.56,0.5,-0.80347,0.00055,9.62737]
[1780144004409,14.51,73566.85,0.5,-0.8031,0.00055,9.63848]
[1780144010451,14.52,73567.01,0.5,-0.80286,0.00055,9.64569]
[1780144015488,14.53,73567.34,0.5,-0.80255,0.00055,9.65482]
[1780144020523,14.54,73567.32,0.5,-0.80244,0.00055,9.65813]
[1780144025558,14.55,73568.58,0.5,-0.8016,0.00055,9.68303]
[1780144030592,14.55,73569.07,0.5,-0.80121,0.00055,9.69444]
[1780144035629,14.56,73569.13,0.5,-0.80107,0.00055,9.6987]
[1780144043683,14.57,73568.73,0.5,-0.80109,0.00055,9.69812]
[1780144048719,14.58,73567.13,0.5,-0.80185,0.00055,9.67545]
[1780144053754,14.59,73567.25,0.5,-0.80177,0.00055,9.67378]
[1780144058790,14.6,73567.16,0.5,-0.8017,0.00055,9.67579]
[1780144061811,14.6,73573.13,0.5,-0.79834,0.00055,9.77483]
[1780144066848,14.6,73578.93,0.5,-0.79502,0.00056,9.87123]
[1780144072889,14.61,73584.71,0.5,-0.79169,0.00057,9.96666]
[1780144077927,14.62,73586.75,0.5,-0.79043,0.00057,10.00254]
[1780144082961,14.62,73579.24,0.5,-0.79452,0.00056,9.88551]
[1780144087997,14.63,73580.08,0.5,-0.7939,0.00056,9.90336]
[1780144093031,14.64,73581.28,0.5,-0.79308,0.00056,9.92683]
[1780144098066,14.65,73576.83,0.5,-0.79541,0.00056,9.85972]
[1780144103103,14.66,73577.37,0.5,-0.79497,0.00056,9.87262]
[1780144106123,14.67,73570.55,0.5,-0.79869,0.00055,9.76439]
[1780144111157,14.67,73569.77,0.5,-0.79913,0.00055,9.74731]
[1780144116194,14.68,73567.95,0.5,-0.80003,0.00055,9.72061]
[1780144118208,14.68,73559.88,0.5,-0.80439,0.00054,9.59102]
[1780144122235,14.69,73553.58,0.5,-0.80767,0.00054,9.49186]
[1780144127278,14.7,73553.17,0.5,-0.80775,0.00054,9.48957]
[1780144135328,14.71,73553.22,0.5,-0.80749,0.00054,9.49732]
[1780144141370,14.72,73552.77,0.5,-0.80756,0.00054,9.49513]
[1780144146404,14.73,73552.83,0.5,-0.80739,0.00054,9.50033]
[1780144152446,14.74,73552.86,0.5,-0.80721,0.00054,9.50582]
[1780144158491,14.75,73553.2,0.5,-0.80686,0.00054,9.51624]
[1780144164531,14.76,73552.57,0.5,-0.80704,0.00053,9.51089]
[1780144169566,14.77,73557.77,0.5,-0.80411,0.00054,9.59903]
[1780144174603,14.78,73557.32,0.5,-0.80434,0.00054,9.58799]
[1780144179637,14.78,73556.74,0.5,-0.80454,0.00054,9.58197]
[1780144184672,14.79,73555.57,0.5,-0.80506,0.00054,9.56646]
[1780144189708,14.8,73555.84,0.5,-0.8048,0.00054,9.5742]
[1780144195752,14.8,73555.54,0.5,-0.80483,0.00054,9.5734]
[1780144200785,14.81,73555.38,0.5,-0.8048,0.00054,9.5742]
[1780144205819,14.82,73555.23,0.5,-0.80476,0.00054,9.57532]
[1780144210856,14.83,73554.21,0.5,-0.80519,0.00054,9.56248]
[1780144215899,14.84,73554.49,0.5,-0.80489,0.00054,9.57134]
[1780144217904,14.84,73563.44,0.5,-0.80002,0.00054,9.71628]
[1780144223946,14.84,73566.31,0.5,-0.79838,0.00055,9.76449]
[1780144226968,14.85,73574.33,0.5,-0.79392,0.00055,9.89376]
[1780144232008,14.85,73575.6,0.5,-0.79327,0.00055,9.90818]
[1780144234025,14.85,73582.67,0.5,-0.78929,0.00056,10.0209]
[1780144235027,14.85,73589.03,0.5,-0.7857,0.00057,10.12117]
[1780144240089,14.85,73589.23,0.5,-0.78555,0.00057,10.12548]
[1780144249129,14.86,73589.23,0.5,-0.78548,0.00057,10.12738]
[1780144255170,14.86,73587.01,0.5,-0.7867,0.00056,10.09356]
[1780144260229,14.86,73586.7,0.5,-0.78686,0.00056,10.0891]
[1780144265240,14.86,73586.0,0.5,-0.78723,0.00056,10.07856]
[1780144270299,14.86,73585.82,0.5,-0.78732,0.00056,10.07622]
[1780144280346,14.87,73585.36,0.5,-0.78754,0.00056,10.06996]
[1780144287396,14.87,73586.43,0.5,-0.78692,0.00056,10.08741]
[1780144292434,14.87,73587.82,0.5,-0.7862,0.00056,10.10297]
[1780144294446,14.87,73595.89,0.5,-0.78159,0.00057,10.22969]
[1780144299481,14.87,73598.33,0.5,-0.78015,0.00057,10.26894]
[1780144304516,14.89,73601.96,0.5,-0.77782,0.00058,10.33152]
[1780144309552,14.9,73608.65,0.5,-0.77378,0.00058,10.43867]
[1780144314587,14.91,73608.87,0.5,-0.77355,0.00058,10.44466]
[1780144316625,14.92,73616.45,0.5,-0.76901,0.00059,10.56297]
[1780144321657,14.93,73621.66,0.5,-0.76574,0.00059,10.6466]
[1780144323673,14.93,73615.66,0.5,-0.76926,0.00059,10.55634]
[1780144324679,14.93,73607.52,0.5,-0.774,0.00058,10.43291]
[1780144329714,14.94,73607.07,0.5,-0.77417,0.00058,10.42837]
[1780144334749,14.94,73606.99,0.5,-0.77412,0.00058,10.4295]
[1780144340801,14.95,73604.71,0.5,-0.77533,0.00058,10.39747]
[1780144345826,14.95,73605.32,0.5,-0.77489,0.00058,10.40922]
[1780144350861,14.96,73605.9,0.5,-0.77447,0.00058,10.42038]
[1780144355897,14.97,73605.95,0.5,-0.77445,0.00058,10.41642]
[1780144360937,14.97,73605.92,0.5,-0.77438,0.00058,10.41826]
[1780144366975,14.98,73606.05,0.5,-0.7742,0.00058,10.42297]
[1780144375038,14.99,73606.72,0.5,-0.77364,0.00058,10.43763]
[1780144380067,15.0,73603.05,0.5,-0.77567,0.00058,10.38396]
[1780144385102,15.01,73604.43,0.5,-0.77474,0.00058,10.40866]
[1780144390137,15.01,73604.82,0.5,-0.7744,0.00058,10.41753]
[1780144397186,15.02,73604.75,0.5,-0.77428,0.00058,10.42052]
[1780144403229,15.03,73605.8,0.5,-0.77355,0.00058,10.43983]
[1780144408263,15.04,73605.64,0.5,-0.77354,0.00058,10.44015]
[1780144415315,15.05,73605.25,0.5,-0.77371,0.00058,10.43108]
[1780144420350,15.05,73605.63,0.5,-0.77339,0.00058,10.43957]
[1780144425384,15.06,73605.75,0.5,-0.77321,0.00058,10.44406]
[1780144430419,15.07,73604.78,0.5,-0.77367,0.00058,10.43204]
[1780144435454,15.08,73605.49,0.5,-0.77316,0.00058,10.44542]
[1780144441496,15.08,73605.82,0.5,-0.77284,0.00058,10.45368]
[1780144446531,15.09,73605.66,0.5,-0.77283,0.00058,10.45402]
[1780144451574,15.1,73605.76,0.5,-0.77267,0.00058,10.45825]
[1780144458617,15.11,73605.41,0.5,-0.77272,0.00058,10.45675]
[1780144463650,15.11,73605.51,0.5,-0.77256,0.00058,10.46093]
[1780144470700,15.12,73605.29,0.5,-0.77255,0.00058,10.46133]
[1780144475736,15.13,73601.35,0.5,-0.7748,0.00057,10.39774]
[1780144481787,15.14,73600.93,0.5,-0.7749,0.00057,10.395]
[1780144488825,15.15,73600.74,0.5,-0.77485,0.00057,10.39631]
[1780144493862,15.16,73599.7,0.5,-0.77533,0.00057,10.38364]
[1780144498897,15.16,73592.95,0.5,-0.77908,0.00056,10.28339]
[1780144502934,15.17,73582.28,0.5,-0.78502,0.00056,10.12157]
[1780144503943,15.17,73575.94,0.5,-0.78852,0.00055,10.02448]
[1780144504949,15.17,73575.8,0.5,-0.78857,0.00055,10.02289]
[1780144510992,15.18,73575.1,0.5,-0.78883,0.00055,10.01558]
[1780144517034,15.18,73574.33,0.5,-0.78912,0.00055,10.00732]
[1780144522076,15.19,73572.41,0.5,-0.79007,0.00055,9.9808]
[1780144531135,15.21,73572.66,0.5,-0.78982,0.00055,9.98342]
[1780144542217,15.22,73572.77,0.5,-0.7895,0.00055,9.99223]
[1780144547248,15.23,73579.16,0.5,-0.78588,0.00055,10.09343]
[1780144550268,15.23,73582.77,0.5,-0.78382,0.00056,10.14998]
[1780144555303,15.24,73580.57,0.5,-0.78496,0.00055,10.11872]
[1780144560338,15.24,73580.4,0.5,-0.78497,0.00055,10.11852]
[1780144566379,15.25,73579.92,0.5,-0.78513,0.00055,10.11406]
[1780144569406,15.25,73574.12,0.5,-0.78826,0.00055,10.02688]
[1780144574437,15.26,73573.81,0.5,-0.78833,0.00055,10.02505]
[1780144579470,15.27,73572.96,0.5,-0.78869,0.00055,10.01505]
[1780144584506,15.28,73572.3,0.5,-0.78894,0.00055,10.00789]
[1780144589542,15.28,73571.45,0.5,-0.78928,0.00055,9.9984]
[1780144594576,15.29,73572.08,0.5,-0.78893,0.00055,10.00385]
[1780144599611,15.3,73571.63,0.5,-0.78907,0.00055,9.99988]
[1780144604645,15.3,73572.7,0.5,-0.78838,0.00055,10.01911]
[1780144609681,15.31,73573.68,0.5,-0.78775,0.00055,10.03678]
[1780144615725,15.32,73573.24,0.5,-0.78788,0.00055,10.03319]
[1780144621767,15.33,73571.75,0.5,-0.78857,0.00055,10.01365]
[1780144628816,15.33,73572.78,0.5,-0.78788,0.00055,10.033]
[1780144634857,15.34,73571.93,0.5,-0.78823,0.00055,10.02319]
[1780144641907,15.35,73572.08,0.5,-0.78802,0.00055,10.02914]
[1780144646942,15.36,73573.1,0.5,-0.78737,0.00055,10.04721]
[1780144652992,15.36,73573.15,0.5,-0.78733,0.00055,10.04382]
[1780144658016,15.37,73573.15,0.5,-0.78725,0.00055,10.04624]
[1780144663062,15.37,73572.91,0.5,-0.78729,0.00055,10.04499]
[1780144670102,15.38,73572.89,0.5,-0.78718,0.00055,10.04795]
[1780144676147,15.39,73572.81,0.5,-0.78713,0.00055,10.04945]
[1780144682190,15.4,73572.77,0.5,-0.78706,0.00055,10.05144]
[1780144687224,15.4,73572.75,0.5,-0.78699,0.00055,10.05328]
[1780144693287,15.41,73572.84,0.5,-0.78685,0.00055,10.05715]
[1780144700317,15.41,73572.84,0.5,-0.78675,0.00055,10.06001]
[1780144705352,15.42,73570.85,0.5,-0.78776,0.00054,10.0319]
[1780144711395,15.42,73571.61,0.5,-0.78735,0.00054,10.03886]
[1780144718443,15.43,73571.75,0.5,-0.78717,0.00054,10.04392]
[1780144723496,15.44,73571.92,0.5,-0.787,0.00054,10.04857]
[1780144729520,15.44,73571.81,0.5,-0.78697,0.00054,10.04937]
[1780144734554,15.45,73572.07,0.5,-0.78676,0.00054,10.05529]
[1780144739591,15.45,73572.07,0.5,-0.78668,0.00054,10.05726]
[1780144744628,15.46,73571.75,0.5,-0.78679,0.00054,10.0544]
[1780144749664,15.46,73571.95,0.5,-0.78661,0.00054,10.0594]
[1780144754699,15.47,73572.26,0.5,-0.78635,0.00054,10.06646]
[1780144763762,15.48,73572.48,0.5,-0.7861,0.00054,10.07332]
[1780144768797,15.48,73569.36,0.5,-0.78771,0.00054,10.02849]
[1780144773847,15.49,73570.25,0.5,-0.78725,0.00054,10.03702]
[1780144778866,15.49,73570.49,0.5,-0.78704,0.00054,10.04282]
[1780144783902,15.5,73571.47,0.5,-0.78643,0.00054,10.05976]
[1780144790951,15.5,73571.12,0.5,-0.78651,0.00054,10.05757]
[1780144795987,15.51,73572.73,0.5,-0.78556,0.00054,10.0839]
[1780144801026,15.51,73577.56,0.5,-0.78286,0.00055,10.15791]
[1780144806061,15.52,73577.18,0.5,-0.78301,0.00055,10.15378]
[1780144811099,15.52,73576.7,0.5,-0.78322,0.00055,10.14809]
[1780144817139,15.53,73576.34,0.5,-0.78335,0.00055,10.14445]
[1780144823180,15.53,73575.13,0.5,-0.78395,0.00055,10.12812]
[1780144830230,15.53,73575.35,0.5,-0.78375,0.00055,10.13353]
[1780144835265,15.54,73575.72,0.5,-0.78359,0.00055,10.1335]
[1780144840301,15.54,73575.44,0.5,-0.78369,0.00055,10.13086]
[1780144846343,15.55,73575.71,0.5,-0.78347,0.00055,10.13679]
[1780144854414,15.55,73575.61,0.5,-0.78343,0.00055,10.13775]
[1780144859433,15.56,73575.61,0.5,-0.78338,0.00055,10.13927]
[1780144864468,15.56,73575.26,0.5,-0.78351,0.00055,10.13556]
[1780144870511,15.57,73575.16,0.5,-0.7835,0.00055,10.13586]
[1780144877562,15.57,73575.11,0.5,-0.78345,0.00055,10.13718]
[1780144883602,15.57,73575.49,0.5,-0.78318,0.00055,10.14456]
[1780144889645,15.58,73575.73,0.5,-0.78299,0.00055,10.14978]
[1780144894694,15.58,73575.7,0.5,-0.78306,0.00055,10.14359]
[1780144901729,15.59,73575.62,0.5,-0.78303,0.00055,10.14427]
[1780144909785,15.59,73575.85,0.5,-0.78283,0.00055,10.14981]
[1780144914834,15.6,73575.68,0.5,-0.78287,0.00055,10.14857]
[1780144919852,15.6,73575.68,0.5,-0.78282,0.00055,10.14985]
[1780144924905,15.6,73575.49,0.5,-0.78287,0.00055,10.1485]
[1780144929924,15.6,73575.4,0.5,-0.78288,0.00055,10.14837]
[1780144934976,15.61,73575.21,0.5,-0.78294,0.00055,10.14675]
[1780144943016,15.61,73575.42,0.5,-0.78275,0.00055,10.15178]
[1780144949057,15.62,73575.64,0.5,-0.78258,0.00055,10.15643]
[1780144955115,15.62,73575.3,0.5,-0.78281,0.00055,10.14571]
[1780144961138,15.62,73575.3,0.5,-0.78276,0.00055,10.14713]
[1780144968191,15.63,73575.66,0.5,-0.7825,0.00055,10.15409]
[1780144975255,15.63,73576.42,0.5,-0.78203,0.00055,10.16685]
[1780144981283,15.63,73576.72,0.5,-0.78182,0.00055,10.17256]
[1780144988330,15.64,73573.6,0.5,-0.78346,0.00054,10.12808]
[1780144995381,15.64,73572.98,0.5,-0.78373,0.00054,10.1207]
[1780145002429,15.65,73573.17,0.5,-0.78355,0.00054,10.12541]
[1780145007464,15.65,73574.48,0.5,-0.78279,0.00054,10.14618]
[1780145012499,15.65,73574.02,0.5,-0.78309,0.00054,10.13362]
[1780145018542,15.66,73575.15,0.5,-0.78242,0.00054,10.15195]
[1780145023577,15.66,73574.72,0.5,-0.7826,0.00054,10.14691]
[1780145028613,15.67,73574.23,0.5,-0.78282,0.00054,10.14106]
[1780145033646,15.67,73574.59,0.5,-0.78257,0.00054,10.14781]
[1780145038682,15.67,73574.27,0.5,-0.78269,0.00054,10.14448]
[1780145043717,15.68,73574.44,0.5,-0.78255,0.00054,10.14841]
[1780145052781,15.68,73574.45,0.5,-0.78245,0.00054,10.1511]
[1780145058825,15.69,73574.55,0.5,-0.78233,0.00054,10.15426]
[1780145063861,15.69,73574.6,0.5,-0.78225,0.00054,10.15638]
[1780145068913,15.69,73574.68,0.5,-0.78216,0.00054,10.15895]
[1780145074956,15.7,73574.8,0.5,-0.78213,0.00054,10.15526]
[1780145079997,15.7,73574.68,0.5,-0.78214,0.00054,10.15487]
[1780145086043,15.71,73575.63,0.5,-0.78156,0.00054,10.17071]
[1780145092080,15.71,73576.03,0.5,-0.78129,0.00054,10.1781]
[1780145097115,15.71,73585.13,0.5,-0.77626,0.00055,10.31249]
[1780145100139,15.71,73590.92,0.5,-0.77305,0.00056,10.39674]
[1780145105171,15.71,73590.84,0.5,-0.77311,0.00056,10.39539]
[1780145111222,15.71,73591.07,0.5,-0.77299,0.00056,10.39834]
[1780145116249,15.71,73586.68,0.5,-0.77542,0.00055,10.3347]
[1780145121284,15.71,73583.19,0.5,-0.77735,0.00055,10.28368]
[1780145126325,15.71,73580.91,0.5,-0.77859,0.00055,10.2505]
[1780145131353,15.71,73580.63,0.5,-0.77884,0.00055,10.23951]
[1780145136396,15.71,73580.48,0.5,-0.77891,0.00055,10.23751]
[1780145141427,15.71,73578.93,0.5,-0.77975,0.00055,10.21499]
[1780145146466,15.71,73579.34,0.5,-0.77952,0.00055,10.22127]
[1780145154515,15.72,73578.85,0.5,-0.77977,0.00055,10.21458]
[1780145159550,15.72,73578.25,0.5,-0.78008,0.00055,10.20616]
[1780145162571,15.72,73572.39,0.5,-0.78326,0.00054,10.12017]
[1780145168614,15.72,73573.31,0.5,-0.78272,0.00054,10.13485]
[1780145173648,15.72,73571.85,0.5,-0.78347,0.00054,10.11428]
[1780145178683,15.72,73571.96,0.5,-0.78337,0.00054,10.11702]
[1780145183718,15.73,73570.9,0.5,-0.78391,0.00054,10.10244]
[1780145188754,15.73,73567.39,0.5,-0.78578,0.00054,10.05109]
[1780145193790,15.73,73567.27,0.5,-0.78591,0.00054,10.043]
[1780145198823,15.73,73566.45,0.5,-0.78632,0.00054,10.03169]
[1780145203858,15.74,73563.69,0.5,-0.78777,0.00053,9.99167]
[1780145208892,15.74,73563.76,0.5,-0.7877,0.00053,9.99349]
[1780145213928,15.74,73561.97,0.5,-0.78863,0.00053,9.96771]
[1780145218962,15.74,73560.13,0.5,-0.78957,0.00053,9.94135]
[1780145223997,15.74,73562.06,0.5,-0.78851,0.00053,9.97091]
[1780145229035,15.75,73565.79,0.5,-0.7865,0.00054,10.02686]
[1780145234071,15.75,73565.57,0.5,-0.78657,0.00054,10.02476]
[1780145239108,15.75,73564.3,0.5,-0.78721,0.00054,10.0071]
[1780145244147,15.75,73565.52,0.5,-0.78651,0.00054,10.02637]
[1780145249181,15.76,73565.08,0.5,-0.7867,0.00054,10.02105]
[1780145257253,15.76,73564.04,0.5,-0.78729,0.00053,10.00053]
[1780145262270,15.77,73564.04,0.5,-0.78723,0.00053,10.00206]
[1780145267324,15.76,73563.3,0.5,-0.78765,0.00053,9.99063]
[1780145272339,15.76,73563.3,0.5,-0.78765,0.00053,9.99049]
[1780145277395,15.76,73562.64,0.5,-0.78801,0.00053,9.98056]
[1780145282414,15.76,73562.21,0.5,-0.78824,0.00053,9.97404]
[1780145287449,15.76,73561.86,0.5,-0.78843,0.00053,9.96875]
[1780145292483,15.76,73562.16,0.5,-0.78835,0.00053,9.97102]
[1780145297518,15.75,73562.03,0.5,-0.78848,0.00053,9.96735]
[1780145303560,15.75,73561.76,0.5,-0.7887,0.00053,9.96147]
[1780145312623,15.74,73561.69,0.5,-0.78894,0.00053,9.95052]
[1780145317677,15.74,73561.36,0.5,-0.78917,0.00053,9.94411]
[1780145322693,15.73,73561.16,0.5,-0.78933,0.00053,9.93952]
[1780145327727,15.73,73561.1,0.5,-0.78944,0.00053,9.93645]
[1780145332762,15.73,73559.67,0.5,-0.79025,0.00053,9.91374]
[1780145337817,15.72,73559.46,0.5,-0.79043,0.00053,9.90871]
[1780145342834,15.72,73559.81,0.5,-0.79028,0.00053,9.91309]
[1780145347887,15.72,73559.7,0.5,-0.79036,0.00053,9.91089]
[1780145354918,15.72,73559.68,0.5,-0.79039,0.00053,9.90981]
[1780145359960,15.72,73559.55,0.5,-0.79039,0.00053,9.9098]
[1780145364987,15.72,73561.04,0.5,-0.78956,0.00053,9.93312]
[1780145370038,15.72,73561.27,0.5,-0.78943,0.00053,9.93681]
[1780145371031,15.72,73571.24,0.5,-0.78417,0.00054,10.07772]
[1780145372039,15.72,73574.0,0.5,-0.78268,0.00054,10.11841]
[1780145378097,15.72,73576.89,0.5,-0.78114,0.00055,10.16017]
[1780145383114,15.72,73576.07,0.5,-0.78161,0.00054,10.14741]
[1780145388148,15.72,73575.57,0.5,-0.7819,0.00054,10.13942]
[1780145393184,15.72,73584.67,0.5,-0.77693,0.00055,10.27267]
[1780145397212,15.72,73588.74,0.5,-0.77468,0.00055,10.33181]
[1780145398246,15.72,73576.18,0.5,-0.78159,0.00055,10.14787]
[1780145400233,15.72,73572.24,0.5,-0.78373,0.00054,10.08975]
[1780145404261,15.73,73568.31,0.5,-0.78569,0.00054,10.03626]
[1780145409298,15.76,73566.5,0.5,-0.78622,0.00054,10.02156]
[1780145413325,15.78,73562.04,0.5,-0.78828,0.00053,9.96435]
[1780145418389,15.78,73563.63,0.5,-0.7874,0.00053,9.98865]
[1780145426415,15.79,73565.23,0.5,-0.78647,0.00054,10.0144]
[1780145432458,15.79,73566.06,0.5,-0.78606,0.00054,10.02132]
[1780145437491,15.8,73567.03,0.5,-0.78549,0.00054,10.03709]
[1780145444546,15.8,73567.92,0.5,-0.78494,0.00054,10.05218]
[1780145449577,15.8,73568.77,0.5,-0.78443,0.00054,10.06606]
[1780145458671,15.81,73568.92,0.5,-0.78426,0.00054,10.07069]
[1780145463675,15.81,73569.67,0.5,-0.78381,0.00054,10.08304]
[1780145468741,15.82,73569.68,0.5,-0.78375,0.00054,10.0845]
[1780145473745,15.82,73562.99,0.5,-0.78729,0.00053,9.98741]
[1780145478780,15.83,73560.94,0.5,-0.7883,0.00053,9.95918]
[1780145483816,15.83,73558.68,0.5,-0.78943,0.00053,9.92786]
[1780145488884,15.84,73558.62,0.5,-0.78938,0.00053,9.92913]
[1780145494892,15.84,73559.0,0.5,-0.78919,0.00053,9.93013]
[1780145499928,15.85,73560.41,0.5,-0.78837,0.00053,9.95301]
[1780145505970,15.85,73562.35,0.5,-0.78726,0.00053,9.98383]
[1780145511005,15.86,73562.09,0.5,-0.78733,0.00053,9.98177]
[1780145516041,15.86,73561.98,0.5,-0.78732,0.00053,9.9819]
[1780145522084,15.87,73561.87,0.5,-0.78731,0.00053,9.98236]
[1780145527120,15.87,73561.96,0.5,-0.7872,0.00053,9.98538]
[1780145532154,15.87,73561.47,0.5,-0.7874,0.00053,9.97985]
[1780145539208,15.88,73561.13,0.5,-0.78749,0.00053,9.97719]
[1780145544247,15.88,73560.48,0.5,-0.78778,0.00053,9.96927]
[1780145548275,15.89,73566.44,0.5,-0.78455,0.00054,10.058]
[1780145554316,15.89,73567.23,0.5,-0.78419,0.00054,10.06363]
[1780145559352,15.89,73567.72,0.5,-0.78389,0.00054,10.07181]
[1780145564388,15.9,73568.44,0.5,-0.78347,0.00054,10.08323]
[1780145569423,15.9,73568.43,0.5,-0.78344,0.00054,10.0839]
[1780145574458,15.9,73568.31,0.5,-0.78348,0.00054,10.08295]
[1780145579494,15.9,73567.47,0.5,-0.7839,0.00054,10.0715]
[1780145584528,15.9,73567.01,0.5,-0.78411,0.00054,10.06562]
[1780145589602,15.91,73566.48,0.5,-0.78435,0.00054,10.05901]
[1780145596613,15.91,73566.85,0.5,-0.78411,0.00054,10.06576]
[1780145603662,15.91,73567.42,0.5,-0.78375,0.00054,10.07542]
[1780145609704,15.92,73567.14,0.5,-0.78386,0.00054,10.07248]
[1780145614740,15.92,73564.74,0.5,-0.78512,0.00053,10.03357]
[1780145619812,15.93,73563.31,0.5,-0.78584,0.00053,10.01388]
[1780145625817,15.93,73558.01,0.5,-0.78859,0.00053,9.93802]
[1780145630851,15.94,73557.07,0.5,-0.78902,0.00053,9.92593]
[1780145639953,15.94,73557.41,0.5,-0.78873,0.00053,9.93398]
[1780145645957,15.95,73557.8,0.5,-0.78845,0.00053,9.94166]
[1780145650991,15.95,73558.07,0.5,-0.78825,0.00053,9.94718]
[1780145660093,15.96,73558.16,0.5,-0.78818,0.00053,9.94929]
[1780145666096,15.96,73557.01,0.5,-0.78873,0.00053,9.93387]
[1780145671132,15.96,73557.9,0.5,-0.78831,0.00053,9.94118]
[1780145676167,15.97,73558.0,0.5,-0.78821,0.00053,9.94404]
[1780145681210,15.97,73555.88,0.5,-0.78927,0.00053,9.91452]
[1780145687243,15.97,73556.98,0.5,-0.78862,0.00053,9.93252]
[1780145693286,15.98,73556.06,0.5,-0.78904,0.00053,9.92089]
[1780145699329,15.98,73556.13,0.5,-0.78894,0.00053,9.92377]
[1780145708392,15.99,73556.57,0.5,-0.78861,0.00053,9.93288]
[1780145713428,15.99,73555.93,0.5,-0.78889,0.00053,9.92494]
[1780145718463,16.0,73555.55,0.5,-0.78904,0.00053,9.92078]
[1780145723498,16.0,73555.62,0.5,-0.78898,0.00053,9.92262]
[1780145729540,16.0,73555.72,0.5,-0.7889,0.00053,9.92483]
[1780145735581,16.0,73555.33,0.5,-0.78918,0.00053,9.91269]
[1780145740656,16.0,73554.39,0.5,-0.78965,0.00053,9.89956]
[1780145747669,16.01,73554.2,0.5,-0.78972,0.00053,9.8977]
[1780145752704,16.01,73554.19,0.5,-0.78968,0.00053,9.89878]
[1780145760815,16.02,73555.46,0.5,-0.78893,0.00053,9.91964]
[1780145764793,16.02,73567.29,0.5,-0.78262,0.00053,10.09254]
[1780145769829,16.01,73569.08,0.5,-0.7817,0.00054,10.11753]
[1780145774865,16.01,73565.15,0.5,-0.78384,0.00053,10.05951]
[1780145780908,16.01,73565.44,0.5,-0.78373,0.00053,10.06258]
[1780145785942,16.01,73566.01,0.5,-0.78346,0.00053,10.06988]
[1780145790978,16.0,73570.1,0.5,-0.78131,0.00054,10.12809]
[1780145796015,16.0,73570.21,0.5,-0.78139,0.00054,10.12161]
[1780145801049,16.0,73572.61,0.5,-0.7801,0.00054,10.15603]
[1780145806084,16.0,73571.77,0.5,-0.78055,0.00054,10.14405]
[1780145811120,16.0,73571.75,0.5,-0.78056,0.00054,10.1439]
[1780145818170,16.0,73571.91,0.5,-0.78046,0.00054,10.14641]
[1780145823209,16.0,73572.24,0.5,-0.78028,0.00054,10.1513]
[1780145828240,16.0,73571.9,0.5,-0.78046,0.00054,10.14651]
[1780145833273,16.0,73570.26,0.5,-0.78138,0.00054,10.12185]
[1780145838314,16.0,73575.63,0.5,-0.77853,0.00054,10.1981]
[1780145840324,16.0,73579.72,0.5,-0.77633,0.00054,10.25614]
[1780145845357,15.98,73580.54,0.5,-0.77608,0.00055,10.26275]
[1780145848380,15.97,73586.18,0.5,-0.77309,0.00055,10.34096]
[1780145850393,15.97,73591.97,0.5,-0.76991,0.00055,10.42288]
[1780145853416,15.97,73595.4,0.5,-0.76813,0.00056,10.46377]
[1780145860464,15.97,73595.18,0.5,-0.7683,0.00056,10.45947]
[1780145865498,15.97,73589.65,0.5,-0.77139,0.00055,10.38035]
[1780145871540,15.96,73589.33,0.5,-0.7716,0.00055,10.37509]
[1780145877583,15.96,73588.96,0.5,-0.77186,0.00055,10.36844]
[1780145882618,15.96,73588.7,0.5,-0.77205,0.00055,10.36336]
[1780145887651,15.95,73588.96,0.5,-0.77198,0.00055,10.36536]
[1780145892686,15.95,73588.67,0.5,-0.77221,0.00055,10.3595]
[1780145898730,15.92,73587.94,0.5,-0.77304,0.00055,10.33804]
[1780145903769,15.88,73588.26,0.5,-0.77337,0.00055,10.3295]
[1780145908800,15.84,73588.55,0.5,-0.77379,0.00055,10.31865]
[1780145913835,15.83,73588.88,0.5,-0.77387,0.00055,10.31224]
[1780145918870,15.8,73588.89,0.5,-0.7743,0.00055,10.30126]
[1780145924914,15.8,73588.1,0.5,-0.7748,0.00055,10.28801]
[1780145930956,15.79,73586.84,0.5,-0.77556,0.00055,10.26836]
[1780145935991,15.79,73588.49,0.5,-0.77469,0.00055,10.29101]
[1780145941026,15.78,73589.69,0.5,-0.77408,0.00056,10.30706]
[1780145946060,15.78,73589.88,0.5,-0.77402,0.00056,10.30851]
[1780145951157,15.78,73590.35,0.5,-0.77381,0.00056,10.31401]
[1780145958143,15.77,73590.35,0.5,-0.77388,0.00056,10.31221]
[1780145963182,15.77,73590.97,0.5,-0.77358,0.00056,10.3199]
[1780145968217,15.77,73590.74,0.5,-0.77376,0.00056,10.31532]
[1780145974259,15.76,73590.79,0.5,-0.77389,0.00056,10.30748]
[1780145979292,15.76,73592.03,0.5,-0.77325,0.00056,10.32418]
[1780145984328,15.76,73592.23,0.5,-0.77319,0.00056,10.32577]
[1780145989363,15.75,73592.63,0.5,-0.77301,0.00056,10.33026]
[1780145994398,15.75,73592.16,0.5,-0.77333,0.00056,10.3222]
[1780146001451,15.74,73592.88,0.5,-0.77299,0.00056,10.3309]
[1780146007494,15.74,73592.9,0.5,-0.77304,0.00056,10.32972]
[1780146012529,15.74,73592.73,0.5,-0.77318,0.00056,10.32603]
[1780146017564,15.73,73592.75,0.5,-0.77322,0.00056,10.3251]
[1780146022599,15.73,73592.71,0.5,-0.77329,0.00056,10.3233]
[1780146031731,15.72,73592.49,0.5,-0.77359,0.00056,10.31088]
[1780146038711,15.72,73593.06,0.5,-0.77334,0.00056,10.31754]
[1780146048780,15.71,73594.01,0.5,-0.77289,0.00056,10.329]
[1780146053816,15.71,73593.55,0.5,-0.7732,0.00056,10.32119]
[1780146061874,15.71,73593.69,0.5,-0.77318,0.00056,10.32152]
[1780146066907,15.7,73592.61,0.5,-0.77383,0.00056,10.30479]
[1780146071942,15.7,73592.86,0.5,-0.77373,0.00056,10.3074]
[1780146082012,15.7,73592.66,0.5,-0.77392,0.00056,10.30241]
[1780146087046,15.69,73591.18,0.5,-0.77479,0.00056,10.27987]
[1780146092150,15.69,73589.69,0.5,-0.77576,0.00056,10.24986]
[1780146098125,15.69,73589.37,0.5,-0.77598,0.00056,10.24414]
[1780146103160,15.68,73589.95,0.5,-0.77569,0.00056,10.2517]
[1780146108200,15.68,73588.48,0.5,-0.77654,0.00056,10.22953]
[1780146109208,15.68,73595.1,0.5,-0.77286,0.00056,10.32559]
[1780146110215,15.68,73600.85,0.5,-0.76961,0.00057,10.40887]
[1780146112290,15.68,73594.94,0.5,-0.77298,0.00056,10.32231]
[1780146118273,15.67,73595.68,0.5,-0.77263,0.00056,10.33149]
[1780146123306,15.67,73600.14,0.5,-0.77015,0.00057,10.39512]
[1780146128340,15.67,73603.65,0.5,-0.76818,0.00057,10.44531]
[1780146135389,15.67,73604.42,0.5,-0.76778,0.00057,10.45559]
[1780146138412,15.67,73611.17,0.5,-0.76394,0.00057,10.55193]
[1780146143447,15.66,73612.86,0.5,-0.763,0.00058,10.57522]
[1780146148482,15.66,73613.91,0.5,-0.7624,0.00058,10.58996]
[1780146155531,15.66,73614.26,0.5,-0.76233,0.00058,10.5873]
[1780146159558,15.66,73620.08,0.5,-0.75895,0.00058,10.67007]
[1780146161572,15.66,73628.18,0.5,-0.75422,0.00059,10.78382]
[1780146166608,15.66,73629.86,0.5,-0.75327,0.00059,10.80645]
[1780146171642,15.66,73633.98,0.5,-0.75087,0.00059,10.86304]
[1780146176678,15.66,73634.42,0.5,-0.75064,0.00059,10.86826]
[1780146182785,15.65,73634.25,0.5,-0.75079,0.00059,10.86488]
[1780146188761,15.65,73635.4,0.5,-0.75015,0.00059,10.87979]
[1780146193797,15.65,73633.29,0.5,-0.75144,0.00059,10.84964]
[1780146198831,15.64,73633.39,0.5,-0.75141,0.00059,10.85028]
[1780146203867,15.64,73631.43,0.5,-0.7526,0.00059,10.82235]
[1780146208905,15.64,73632.61,0.5,-0.75193,0.00059,10.83816]
[1780146213937,15.64,73631.29,0.5,-0.75283,0.00059,10.81214]
[1780146218973,15.64,73631.23,0.5,-0.75289,0.00059,10.81077]
[1780146224012,15.63,73630.66,0.5,-0.75325,0.00059,10.80232]
[1780146229045,15.63,73631.85,0.5,-0.75256,0.00059,10.81846]
[1780146235089,15.63,73632.25,0.5,-0.75235,0.00059,10.82346]
[1780146240124,15.63,73633.14,0.5,-0.75185,0.00059,10.83537]
[1780146242140,15.63,73639.25,0.5,-0.74823,0.0006,10.91981]
[1780146243214,15.63,73624.22,0.5,-0.75711,0.00058,10.70991]
[1780146245161,15.63,73622.91,0.5,-0.75788,0.00058,10.69133]
[1780146250195,15.63,73620.01,0.5,-0.75956,0.00058,10.65055]
[1780146255235,15.63,73619.43,0.5,-0.75988,0.00058,10.64281]
[1780146263356,15.63,73620.17,0.5,-0.75942,0.00058,10.65407]
[1780146269338,15.63,73620.51,0.5,-0.75921,0.00058,10.6592]
[1780146274372,15.64,73620.5,0.5,-0.75929,0.00058,10.65248]
[1780146279410,15.64,73623.79,0.5,-0.75735,0.00058,10.69951]
[1780146284444,15.64,73625.6,0.5,-0.75628,0.00059,10.72514]
[1780146293507,15.64,73625.33,0.5,-0.75644,0.00059,10.72143]
[1780146298542,15.64,73625.18,0.5,-0.75652,0.00059,10.71938]
[1780146303578,15.64,73625.92,0.5,-0.75609,0.00059,10.72985]
[1780146308612,15.64,73625.8,0.5,-0.75616,0.00059,10.72815]
[1780146313705,15.64,73626.12,0.5,-0.75597,0.00059,10.73265]
[1780146319691,15.64,73625.38,0.5,-0.7564,0.00059,10.7223]
[1780146324723,15.64,73625.87,0.5,-0.75611,0.00059,10.72925]
[1780146329759,15.64,73626.26,0.5,-0.75588,0.00059,10.73476]
[1780146335801,15.64,73625.5,0.5,-0.75642,0.00059,10.71711]
[1780146342850,15.64,73625.76,0.5,-0.75626,0.00059,10.72092]
[1780146347886,15.64,73626.0,0.5,-0.75612,0.00059,10.72438]
[1780146353995,15.64,73625.64,0.5,-0.75633,0.00059,10.71944]
[1780146364067,15.64,73625.61,0.5,-0.75633,0.00059,10.71923]
[1780146374137,15.64,73625.58,0.5,-0.75634,0.00059,10.71901]
[1780146380108,15.64,73627.95,0.5,-0.75495,0.00059,10.75239]
[1780146385143,15.64,73631.17,0.5,-0.75306,0.00059,10.79728]
[1780146390179,15.64,73635.14,0.5,-0.75073,0.00059,10.85211]
[1780146395214,15.64,73635.89,0.5,-0.7504,0.00059,10.85491]
[1780146400249,15.64,73638.18,0.5,-0.74907,0.0006,10.88594]
[1780146404350,15.63,73645.25,0.5,-0.74487,0.0006,10.98241]
[1780146410321,15.63,73648.89,0.5,-0.74275,0.0006,11.03065]
[1780146415356,15.62,73648.17,0.5,-0.74324,0.0006,11.01945]
[1780146420389,15.62,73652.26,0.5,-0.74081,0.00061,11.07398]
[1780146423411,15.62,73646.0,0.5,-0.74463,0.0006,10.98807]
[1780146428448,15.61,73649.97,0.5,-0.74229,0.0006,11.04093]
[1780146433482,15.61,73652.79,0.5,-0.74065,0.00061,11.07779]
[1780146438517,15.61,73657.6,0.5,-0.73776,0.00061,11.14166]
[1780146443552,15.6,73655.93,0.5,-0.73884,0.00061,11.11799]
[1780146448588,15.6,73656.25,0.5,-0.73873,0.00061,11.12047]
[1780146453621,15.59,73654.98,0.5,-0.73967,0.00061,11.09476]
[1780146459664,15.59,73657.12,0.5,-0.73842,0.00061,11.1225]
[1780146464699,15.58,73656.75,0.5,-0.73868,0.00061,11.11655]
[1780146471748,15.58,73656.86,0.5,-0.73868,0.00061,11.11673]
[1780146476782,15.58,73656.49,0.5,-0.73894,0.00061,11.11085]
[1780146481817,15.57,73659.75,0.5,-0.737,0.00061,11.15376]
[1780146486855,15.57,73659.48,0.5,-0.73721,0.00061,11.14903]
[1780146492894,15.56,73658.68,0.5,-0.73776,0.00061,11.13705]
[1780146498936,15.56,73658.18,0.5,-0.73812,0.00061,11.12918]
[1780146503972,15.56,73659.77,0.5,-0.73714,0.00061,11.15064]
[1780146509006,15.56,73659.45,0.5,-0.73734,0.00061,11.14629]
[1780146515071,15.56,73659.86,0.5,-0.73718,0.00061,11.14476]
[1780146517073,15.56,73668.22,0.5,-0.73203,0.00062,11.25637]
[1780146518081,15.56,73669.11,0.5,-0.73149,0.00062,11.26803]
[1780146523115,15.56,73661.97,0.5,-0.73593,0.00062,11.17224]
[1780146528150,15.56,73662.73,0.5,-0.73547,0.00062,11.18213]
[1780146534192,15.55,73663.08,0.5,-0.73528,0.00062,11.18643]
[1780146539227,15.55,73665.0,0.5,-0.73411,0.00062,11.21169]
[1780146544262,15.55,73666.87,0.5,-0.73298,0.00062,11.23615]
[1780146549296,15.55,73667.0,0.5,-0.73292,0.00062,11.23735]
[1780146554332,15.55,73667.05,0.5,-0.73292,0.00062,11.23749]
[1780146563397,15.54,73667.06,0.5,-0.73295,0.00062,11.23669]
[1780146568432,15.54,73668.5,0.5,-0.73209,0.00062,11.25522]
[1780146575484,15.54,73669.13,0.5,-0.73183,0.00062,11.25579]
[1780146580520,15.54,73668.92,0.5,-0.73199,0.00062,11.25236]
[1780146585634,15.53,73668.12,0.5,-0.73252,0.00062,11.24113]
[1780146592604,15.53,73668.06,0.5,-0.73259,0.00062,11.23953]
[1780146597639,15.53,73672.46,0.5,-0.72989,0.00062,11.29719]
[1780146602674,15.53,73672.14,0.5,-0.73013,0.00062,11.29212]
[1780146607709,15.52,73672.83,0.5,-0.72974,0.00062,11.30041]
[1780146613750,15.52,73673.44,0.5,-0.72941,0.00062,11.30741]
[1780146619798,15.52,73673.29,0.5,-0.72956,0.00062,11.30423]
[1780146625914,15.51,73674.28,0.5,-0.72899,0.00063,11.31624]
[1780146631876,15.51,73674.62,0.5,-0.72892,0.00063,11.31279]
[1780146639937,15.5,73675.46,0.5,-0.72845,0.00063,11.32258]
[1780146640940,15.5,73681.72,0.5,-0.72454,0.00063,11.40405]
[1780146646063,15.48,73685.0,0.5,-0.72277,0.00063,11.4404]
[1780146652019,15.48,73683.28,0.5,-0.72389,0.00063,11.41743]
[1780146660075,15.48,73681.78,0.5,-0.72482,0.00063,11.39819]
[1780146665113,15.47,73686.15,0.5,-0.72208,0.00063,11.45442]
[1780146673167,15.46,73685.57,0.5,-0.72261,0.00063,11.44367]
[1780146678202,15.46,73685.55,0.5,-0.72265,0.00063,11.44282]
[1780146685253,15.46,73683.15,0.5,-0.7242,0.00063,11.41105]
[1780146690287,15.46,73681.52,0.5,-0.72525,0.00063,11.38938]
[1780146696328,15.45,73677.92,0.5,-0.72765,0.00063,11.33455]
[1780146701363,15.45,73678.41,0.5,-0.72738,0.00063,11.34009]
[1780146706398,15.45,73679.6,0.5,-0.72668,0.00063,11.3548]
[1780146711433,15.44,73680.45,0.5,-0.72619,0.00063,11.36497]
[1780146716467,15.44,73680.74,0.5,-0.72606,0.00063,11.3678]
[1780146722511,15.43,73681.28,0.5,-0.72577,0.00063,11.37371]
[1780146727545,15.43,73681.8,0.5,-0.72548,0.00063,11.37974]
[1780146732579,15.43,73681.03,0.5,-0.726,0.00063,11.36892]
[1780146737614,15.43,73681.9,0.5,-0.72549,0.00063,11.37957]
[1780146742653,15.42,73681.33,0.5,-0.72589,0.00063,11.37126]
[1780146750706,15.42,73681.3,0.5,-0.72597,0.00063,11.36958]
[1780146756837,15.42,73681.63,0.5,-0.7259,0.00063,11.36607]
[1780146766908,15.41,73681.32,0.5,-0.72618,0.00063,11.36028]
[1780146775883,15.41,73682.29,0.5,-0.72561,0.00063,11.37207]
[1780146783947,15.41,73682.56,0.5,-0.72541,0.00063,11.37618]
[1780146788980,15.41,73681.98,0.5,-0.72574,0.00063,11.36937]
[1780146794014,15.41,73680.95,0.5,-0.72638,0.00063,11.35617]
[1780146804082,15.41,73681.67,0.5,-0.72588,0.00063,11.36642]
[1780146811133,15.42,73681.63,0.5,-0.72597,0.00063,11.35962]
[1780146817256,15.42,73681.78,0.5,-0.72585,0.00063,11.36213]
[1780146823222,15.42,73674.66,0.5,-0.73033,0.00063,11.2683]
[1780146828255,15.42,73675.24,0.5,-0.72999,0.00063,11.27553]
[1780146833291,15.42,73669.92,0.5,-0.73334,0.00063,11.20404]
[1780146839332,15.42,73667.37,0.5,-0.73495,0.00062,11.16936]
[1780146844367,15.41,73667.42,0.5,-0.73495,0.00062,11.16925]
[1780146849402,15.41,73666.96,0.5,-0.73525,0.00062,11.16279]
[1780146854437,15.41,73665.71,0.5,-0.73603,0.00062,11.14581]
[1780146857540,15.41,73659.27,0.5,-0.74002,0.00062,11.05817]
[1780146863503,15.41,73655.44,0.5,-0.74235,0.00061,11.0062]
[1780146868537,15.42,73653.16,0.5,-0.74371,0.00061,10.97572]
[1780146874579,15.43,73652.7,0.5,-0.74396,0.00061,10.96519]
[1780146879615,15.43,73647.12,0.5,-0.7473,0.00061,10.88901]
[1780146886664,15.44,73645.58,0.5,-0.74816,0.00061,10.86927]
[1780146891699,15.44,73645.75,0.5,-0.74801,0.00061,10.87283]
[1780146896733,15.44,73646.05,0.5,-0.7478,0.00061,10.87757]
[1780146901767,15.44,73645.01,0.5,-0.7484,0.00061,10.86366]
[1780146906808,15.44,73644.0,0.5,-0.74902,0.00061,10.84956]
[1780146909828,15.44,73636.67,0.5,-0.75344,0.0006,10.74628]
[1780146911844,15.44,73631.36,0.5,-0.75661,0.0006,10.67102]
[1780146916878,15.45,73627.55,0.5,-0.75884,0.00059,10.61734]
[1780146921913,15.45,73623.5,0.5,-0.76119,0.00059,10.5602]
[1780146926948,15.45,73613.78,0.5,-0.76683,0.00058,10.42062]
[1780146927956,15.45,73612.24,0.5,-0.76771,0.00058,10.39853]
[1780146931985,15.46,73618.66,0.5,-0.764,0.00059,10.48632]
[1780146932992,15.46,73619.29,0.5,-0.76362,0.00059,10.49573]
[1780146938027,15.46,73627.01,0.5,-0.75902,0.00059,10.60805]
[1780146943062,15.46,73625.8,0.5,-0.75971,0.00059,10.59144]
[1780146948175,15.47,73626.07,0.5,-0.75952,0.00059,10.59599]
[1780146954142,15.47,73625.95,0.5,-0.75955,0.00059,10.59519]
[1780146959174,15.47,73626.87,0.5,-0.75899,0.00059,10.60894]
[1780146965215,15.47,73623.82,0.5,-0.76075,0.00059,10.56616]
[1780146973274,15.48,73624.25,0.5,-0.76045,0.00059,10.57352]
[1780146978389,15.48,73624.67,0.5,-0.76017,0.00059,10.58027]
[1780146985356,15.48,73625.51,0.5,-0.75963,0.00059,10.59325]
[1780146992406,15.48,73628.73,0.5,-0.7578,0.00059,10.63284]
[1780146997439,15.48,73628.83,0.5,-0.75772,0.00059,10.63464]
[1780147002475,15.48,73627.58,0.5,-0.75845,0.00059,10.61718]
[1780147007511,15.49,73625.28,0.5,-0.75979,0.00059,10.5847]
[1780147014560,15.49,73624.86,0.5,-0.76001,0.00059,10.57936]
[1780147019595,15.49,73628.34,0.5,-0.75794,0.00059,10.62951]
[1780147021608,15.49,73637.13,0.5,-0.75269,0.0006,10.75429]
[1780147023621,15.49,73639.65,0.5,-0.75116,0.0006,10.78993]
[1780147028744,15.49,73640.9,0.5,-0.75039,0.0006,10.80785]
[1780147037720,15.49,73641.28,0.5,-0.75014,0.0006,10.81379]
[1780147042756,15.5,73641.05,0.5,-0.75026,0.0006,10.81094]
[1780147048798,15.56,73642.69,0.5,-0.74836,0.0006,10.85462]
[1780147058956,15.6,73642.97,0.5,-0.74775,0.0006,10.86368]
[1780147067935,15.63,73643.04,0.5,-0.74731,0.0006,10.87366]
[1780147072970,15.63,73643.1,0.5,-0.74729,0.0006,10.8743]
[1780147078007,15.63,73642.95,0.5,-0.74738,0.0006,10.87206]
[1780147083041,15.63,73640.22,0.5,-0.74903,0.0006,10.83423]
[1780147088075,15.63,73641.99,0.5,-0.74797,0.0006,10.85865]
[1780147098146,15.63,73642.19,0.5,-0.74786,0.0006,10.86126]
[1780147103181,15.63,73641.75,0.5,-0.74812,0.0006,10.85518]
[1780147109307,15.63,73642.26,0.5,-0.7478,0.0006,10.86248]
[1780147115265,15.63,73653.06,0.5,-0.74132,0.00061,11.00415]
[1780147117279,15.63,73655.48,0.5,-0.73982,0.00061,11.03737]
[1780147122314,15.66,73657.21,0.5,-0.7384,0.00061,11.0687]
[1780147127350,15.66,73653.72,0.5,-0.74051,0.00061,11.02207]
[1780147133391,15.66,73653.98,0.5,-0.74034,0.00061,11.02577]
[1780147139518,15.66,73653.35,0.5,-0.74072,0.00061,11.01748]
[1780147147489,15.67,73651.77,0.5,-0.74157,0.00061,10.99859]
[1780147153532,15.67,73651.76,0.5,-0.74153,0.00061,10.99933]
[1780147158566,15.69,73651.16,0.5,-0.74172,0.00061,10.99502]
[1780147163601,15.73,73651.23,0.5,-0.74114,0.00061,11.00788]
[1780147168636,15.76,73652.87,0.5,-0.73967,0.00061,11.04029]
[1780147174678,15.79,73654.55,0.5,-0.73831,0.00061,11.06536]
[1780147179714,15.82,73657.04,0.5,-0.7365,0.00061,11.10478]
[1780147188781,15.83,73659.11,0.5,-0.73509,0.00061,11.13532]
[1780147193813,15.83,73661.43,0.5,-0.73362,0.00061,11.16696]
[1780147198851,15.84,73668.32,0.5,-0.72928,0.00061,11.25908]
[1780147203883,15.86,73670.41,0.5,-0.72775,0.00062,11.29103]
[1780147210008,15.88,73670.08,0.5,-0.72776,0.00061,11.29083]
[1780147214965,15.88,73662.64,0.5,-0.73229,0.00061,11.19516]
[1780147220000,15.88,73662.6,0.5,-0.73227,0.00061,11.1956]
[1780147223021,15.88,73669.42,0.5,-0.72807,0.00061,11.2842]
[1780147228056,15.88,73671.05,0.5,-0.72705,0.00062,11.30557]
[1780147233094,15.89,73672.47,0.5,-0.72624,0.00062,11.31724]
[1780147238131,15.89,73674.04,0.5,-0.72523,0.00062,11.3382]
[1780147243167,15.89,73674.77,0.5,-0.72472,0.00062,11.34868]
[1780147248203,15.9,73675.23,0.5,-0.72441,0.00062,11.35506]
[1780147253237,15.9,73676.82,0.5,-0.72338,0.00062,11.37613]
[1780147258275,15.9,73676.74,0.5,-0.72338,0.00062,11.37594]
[1780147263307,15.91,73676.64,0.5,-0.72341,0.00062,11.37545]
[1780147268358,15.91,73690.92,0.5,-0.71451,0.00063,11.553]
[1780147269576,15.91,73690.92,0.5,-0.71451,0.00063,11.553]
[1780147269579,15.91,73690.92,0.5,-0.71451,0.00063,11.553]
[1780147269993,15.91,73690.92,0.5,-0.71451,0.00063,11.553]
[1780147269999,15.91,73690.92,0.5,-0.71451,0.00063,11.553]
[1780147270028,15.91,73731.88,0.5,-0.68824,0.00065,12.03173]
[1780147271379,15.91,73733.51,0.5,-0.68718,0.00065,12.04969]
[1780147276415,15.9,73728.33,0.5,-0.69061,0.00065,11.99135]
[1780147280441,15.9,73719.13,0.5,-0.69659,0.00065,11.88699]
[1780147283462,15.9,73713.91,0.5,-0.69996,0.00064,11.82651]
[1780147288497,15.9,73712.2,0.5,-0.70109,0.00064,11.80607]
[1780147292525,15.89,73704.58,0.5,-0.70612,0.00064,11.70815]
[1780147297562,15.89,73702.68,0.5,-0.70732,0.00064,11.68573]
[1780147303602,15.91,73701.38,0.5,-0.70797,0.00064,11.67338]
[1780147307630,15.92,73712.61,0.5,-0.70066,0.00064,11.80859]
[1780147312666,15.93,73713.61,0.5,-0.69993,0.00064,11.82185]
[1780147314678,15.93,73704.62,0.5,-0.70567,0.00064,11.71644]
[1780147320814,15.93,73703.15,0.5,-0.7066,0.00064,11.69912]
[1780147326766,15.93,73698.94,0.5,-0.70926,0.00063,11.64897]
[1780147330796,15.93,73694.14,0.5,-0.7123,0.00063,11.59076]
[1780147339861,15.93,73693.03,0.5,-0.71304,0.00063,11.57647]
[1780147351034,15.92,73693.8,0.5,-0.71269,0.00063,11.57812]
[1780147357985,15.92,73696.56,0.5,-0.71097,0.00063,11.61107]
[1780147363020,15.92,73702.29,0.5,-0.70729,0.00064,11.681]
[1780147367590,15.93,73704.09,0.5,-0.70606,0.00064,11.70394]
[1780147373092,15.93,73703.02,0.5,-0.70674,0.00064,11.69125]
[1780147378126,15.93,73702.61,0.5,-0.707,0.00064,11.68632]
[1780147384169,15.93,73702.05,0.5,-0.70733,0.00064,11.68006]
[1780147389207,15.94,73698.92,0.5,-0.70929,0.00063,11.6431]
[1780147392840,15.94,73699.0,0.5,-0.70923,0.00063,11.6443]
[1780147400281,15.94,73699.56,0.5,-0.70881,0.00063,11.65221]
[1780147405317,15.94,73702.31,0.5,-0.70703,0.00063,11.68576]
[1780147410353,15.95,73708.13,0.5,-0.7033,0.00064,11.75496]
[1780147415386,15.95,73707.76,0.5,-0.70362,0.00064,11.74394]
[1780147420423,15.95,73706.07,0.5,-0.70468,0.00064,11.72428]
[1780147426465,15.95,73704.63,0.5,-0.70558,0.00064,11.70759]
[1780147431601,15.95,73703.58,0.5,-0.70623,0.00064,11.69545]
[1780147438549,15.95,73702.58,0.5,-0.70684,0.00064,11.68401]
[1780147442582,15.96,73686.96,0.5,-0.71665,0.00062,11.4955]
[1780147443590,15.96,73682.6,0.5,-0.71937,0.00062,11.44166]
[1780147448625,15.96,73681.72,0.5,-0.7199,0.00062,11.43104]
[1780147453660,15.96,73683.41,0.5,-0.71884,0.00062,11.45208]
[1780147459705,15.96,73687.84,0.5,-0.71604,0.00063,11.50747]
[1780147466751,15.96,73689.8,0.5,-0.71478,0.00063,11.53224]
[1780147471786,15.97,73686.74,0.5,-0.71675,0.00062,11.48835]
[1780147476822,15.97,73686.19,0.5,-0.71707,0.00062,11.48211]
[1780147481951,15.97,73685.75,0.5,-0.71734,0.00062,11.47669]
[1780147488907,15.97,73686.97,0.5,-0.7166,0.00062,11.49128]
[1780147495959,15.96,73687.84,0.5,-0.71608,0.00063,11.50153]
[1780147500994,15.96,73690.59,0.5,-0.71438,0.00063,11.53489]
[1780147506028,15.96,73691.18,0.5,-0.71402,0.00063,11.54177]
[1780147511063,15.96,73688.76,0.5,-0.71551,0.00063,11.51276]
[1780147516118,15.96,73688.18,0.5,-0.71586,0.00063,11.50589]
[1780147522167,15.97,73687.38,0.5,-0.71633,0.00063,11.49666]
[1780147528202,15.97,73685.53,0.5,-0.71745,0.00062,11.4746]
[1780147539278,15.97,73684.32,0.5,-0.71824,0.00062,11.45376]
[1780147544314,15.98,73682.77,0.5,-0.71918,0.00062,11.43508]
[1780147551363,15.98,73683.95,0.5,-0.71845,0.00062,11.44957]
[1780147556398,15.97,73686.25,0.5,-0.71704,0.00062,11.47762]
[1780147561432,15.97,73687.84,0.5,-0.71606,0.00063,11.49685]
[1780147566469,15.97,73689.09,0.5,-0.71529,0.00063,11.51187]
[1780147571503,15.97,73689.83,0.5,-0.71484,0.00063,11.52065]
[1780147578551,15.97,73690.51,0.5,-0.71444,0.00063,11.52859]
[1780147583591,15.97,73691.52,0.5,-0.71382,0.00063,11.54065]
[1780147589629,15.97,73691.54,0.5,-0.71382,0.00063,11.5406]
[1780147594664,15.97,73691.19,0.5,-0.71414,0.00063,11.52923]
[1780147599700,15.97,73690.22,0.5,-0.71475,0.00063,11.51742]
[1780147604734,15.97,73684.79,0.5,-0.71814,0.00062,11.45061]
[1780147609771,15.97,73685.53,0.5,-0.71768,0.00062,11.45982]
[1780147614806,15.97,73685.34,0.5,-0.7178,0.00062,11.45752]
[1780147620854,15.97,73685.4,0.5,-0.71775,0.00062,11.45832]
[1780147625886,15.97,73681.53,0.5,-0.72016,0.00062,11.41049]
[1780147630920,15.97,73681.71,0.5,-0.72003,0.00062,11.41302]
[1780147635956,15.97,73680.0,0.5,-0.72107,0.00062,11.39215]
[1780147640991,15.97,73679.45,0.5,-0.72139,0.00062,11.38579]
[1780147647034,15.97,73679.14,0.5,-0.72154,0.00062,11.38261]
[1780147653076,15.98,73678.21,0.5,-0.72217,0.00062,11.36485]
[1780147659118,15.98,73677.18,0.5,-0.72277,0.00062,11.35269]
[1780147665162,15.98,73676.94,0.5,-0.72287,0.00062,11.35062]
[1780147670196,15.99,73676.84,0.5,-0.72289,0.00062,11.35018]
[1780147675231,15.99,73676.7,0.5,-0.72294,0.00062,11.34925]
[1780147680266,15.99,73676.68,0.5,-0.72291,0.00062,11.34983]
[1780147687315,16.0,73676.75,0.5,-0.72281,0.00062,11.35189]
[1780147692418,16.0,73677.18,0.5,-0.7225,0.00062,11.35813]
[1780147698393,16.01,73677.33,0.5,-0.72236,0.00062,11.36101]
[1780147703435,16.01,73676.98,0.5,-0.72253,0.00062,11.35748]
[1780147708464,16.01,73676.89,0.5,-0.72255,0.00062,11.35716]
[1780147713501,16.02,73670.01,0.5,-0.72684,0.00061,11.26414]
[1780147721553,16.03,73670.03,0.5,-0.72671,0.00061,11.26691]
[1780147726590,16.03,73670.58,0.5,-0.72627,0.00061,11.27593]
[1780147736762,16.05,73670.75,0.5,-0.72597,0.00061,11.28208]
[1780147746834,16.06,73671.73,0.5,-0.72518,0.00061,11.29827]
[1780147754789,16.08,73672.03,0.5,-0.72485,0.00061,11.30499]
[1780147763851,16.09,73671.6,0.5,-0.72495,0.00061,11.30287]
[1780147768889,16.1,73669.38,0.5,-0.72622,0.00061,11.27681]
[1780147774929,16.1,73669.49,0.5,-0.72613,0.00061,11.27353]
[1780147779965,16.11,73669.42,0.5,-0.72608,0.00061,11.27452]
[1780147785000,16.12,73670.0,0.5,-0.72563,0.00061,11.28364]
[1780147793056,16.13,73670.03,0.5,-0.72546,0.00061,11.28729]
[1780147801111,16.14,73669.29,0.5,-0.72576,0.00061,11.2809]
[1780147807261,16.15,73669.21,0.5,-0.72571,0.00061,11.282]
[1780147813196,16.16,73669.26,0.5,-0.72557,0.00061,11.28477]
[1780147818232,16.17,73669.39,0.5,-0.72541,0.00061,11.28814]
[1780147823266,16.17,73674.71,0.5,-0.72208,0.00061,11.35594]
[1780147828301,16.18,73676.09,0.5,-0.72115,0.00061,11.37466]
[1780147837472,16.19,73675.78,0.5,-0.72126,0.00061,11.36722]
[1780147843406,16.2,73675.66,0.5,-0.72122,0.00061,11.36794]
[1780147848446,16.21,73675.37,0.5,-0.72131,0.00061,11.36621]
[1780147853477,16.22,73671.06,0.5,-0.72386,0.00061,11.3146]
[1780147855489,16.22,73662.89,0.5,-0.72879,0.0006,11.21302]
[1780147858511,16.22,73659.96,0.5,-0.7305,0.0006,11.1772]
[1780147863549,16.23,73658.49,0.5,-0.73128,0.0006,11.16065]
[1780147868582,16.24,73655.16,0.5,-0.73317,0.0006,11.1205]
[1780147873618,16.25,73654.4,0.5,-0.73351,0.0006,11.11314]
[1780147878652,16.26,73652.41,0.5,-0.73459,0.0006,11.09001]
[1780147883687,16.27,73652.04,0.5,-0.7347,0.0006,11.08761]
[1780147895769,16.29,73651.97,0.5,-0.73457,0.0006,11.08535]
[1780147904835,16.3,73652.12,0.5,-0.73429,0.00059,11.09141]
[1780147909869,16.31,73651.13,0.5,-0.73477,0.00059,11.08106]
[1780147914905,16.32,73651.1,0.5,-0.73468,0.00059,11.08293]
[1780147915913,16.32,73645.07,0.5,-0.73823,0.00059,11.00614]
[1780147918040,16.34,73642.55,0.5,-0.73943,0.00059,10.97982]
[1780147923968,16.44,73638.48,0.5,-0.74053,0.00058,10.95525]
[1780147925984,16.46,73628.89,0.5,-0.7459,0.00058,10.83532]
[1780147931016,16.46,73628.02,0.5,-0.74632,0.00058,10.82566]
[1780147936051,16.47,73624.52,0.5,-0.74825,0.00057,10.78169]
[1780147940082,16.47,73617.02,0.5,-0.75246,0.00057,10.68453]
[1780147942095,16.48,73613.03,0.5,-0.75469,0.00056,10.63221]
[1780147947131,16.48,73612.64,0.5,-0.75484,0.00056,10.62879]
[1780147952166,16.49,73593.95,0.5,-0.76529,0.00055,10.37183]
[1780147953171,16.49,73596.03,0.5,-0.76414,0.00055,10.40007]
[1780147956193,16.49,73600.89,0.5,-0.76144,0.00056,10.46605]
[1780147961228,16.49,73596.27,0.5,-0.76401,0.00055,10.40342]
[1780147967270,16.49,73597.37,0.5,-0.76336,0.00055,10.41932]
[1780147972306,16.51,73597.53,0.5,-0.763,0.00055,10.42801]
[1780147977340,16.51,73597.52,0.5,-0.76295,0.00055,10.42923]
[1780147982375,16.5,73592.42,0.5,-0.76594,0.00055,10.35577]
[1780147988534,16.48,73594.05,0.5,-0.76529,0.00055,10.37183]
[1780147994458,16.47,73593.9,0.5,-0.76558,0.00055,10.36481]
[1780148001510,16.46,73593.87,0.5,-0.76567,0.00055,10.36261]
[1780148006543,16.46,73593.94,0.5,-0.76564,0.00055,10.36325]
[1780148012585,16.46,73593.83,0.5,-0.76582,0.00055,10.35422]
[1780148018747,16.46,73593.65,0.5,-0.76593,0.00055,10.35146]
[1780148025677,16.46,73593.55,0.5,-0.766,0.00055,10.34977]
[1780148033733,16.46,73592.32,0.5,-0.76669,0.00055,10.33267]
[1780148038768,16.46,73592.44,0.5,-0.76665,0.00055,10.33373]
[1780148044811,16.45,73591.69,0.5,-0.7671,0.00055,10.32237]
[1780148055884,16.45,73591.79,0.5,-0.76713,0.00055,10.32182]
[1780148060922,16.44,73590.98,0.5,-0.76761,0.00055,10.30987]
[1780148069099,16.44,73590.59,0.5,-0.76787,0.00055,10.30333]
[1780148075023,16.44,73591.08,0.5,-0.76774,0.00055,10.30202]
[1780148080063,16.44,73591.35,0.5,-0.76762,0.00055,10.30502]
[1780148085097,16.43,73591.78,0.5,-0.76741,0.00055,10.31022]
[1780148090133,16.43,73592.25,0.5,-0.76718,0.00055,10.31593]
[1780148099309,16.43,73592.22,0.5,-0.76724,0.00055,10.31443]
[1780148109379,16.43,73591.96,0.5,-0.76743,0.00055,10.30973]
[1780148115309,16.42,73591.85,0.5,-0.7675,0.00055,10.30788]
[1780148123365,16.42,73591.11,0.5,-0.76791,0.00055,10.29762]
[1780148128400,16.43,73589.41,0.5,-0.76882,0.00055,10.27497]
[1780148133435,16.43,73586.63,0.5,-0.77042,0.00055,10.2302]
[1780148138473,16.43,73586.27,0.5,-0.77059,0.00055,10.22591]
[1780148144515,16.43,73585.6,0.5,-0.77093,0.00055,10.21737]
[1780148149659,16.44,73584.93,0.5,-0.77125,0.00055,10.20912]
[1780148155592,16.44,73584.14,0.5,-0.77163,0.00055,10.19947]
[1780148160626,16.44,73580.96,0.5,-0.77332,0.00054,10.15662]
[1780148165662,16.45,73579.75,0.5,-0.77392,0.00054,10.14115]
[1780148170697,16.45,73578.35,0.5,-0.77463,0.00054,10.12303]
[1780148175732,16.45,73578.01,0.5,-0.77475,0.00054,10.1197]
[1780148181773,16.46,73578.13,0.5,-0.77463,0.00054,10.12298]
[1780148186809,16.46,73577.28,0.5,-0.77506,0.00054,10.11179]
[1780148193860,16.46,73572.96,0.5,-0.77746,0.00054,10.04512]
[1780148198894,16.46,73572.19,0.5,-0.77786,0.00054,10.03487]
[1780148203930,16.47,73572.07,0.5,-0.7779,0.00054,10.03369]
[1780148208964,16.47,73576.82,0.5,-0.77533,0.00054,10.1002]
[1780148211986,16.47,73591.94,0.5,-0.76708,0.00055,10.30904]
[1780148212991,16.47,73590.92,0.5,-0.76764,0.00055,10.2951]
[1780148218031,16.47,73591.59,0.5,-0.76726,0.00055,10.30449]
[1780148223068,16.47,73588.96,0.5,-0.7687,0.00055,10.26864]
[1780148228102,16.47,73586.11,0.5,-0.77024,0.00055,10.23001]
[1780148233138,16.47,73585.22,0.5,-0.7707,0.00055,10.21838]
[1780148238174,16.47,73583.94,0.5,-0.77137,0.00054,10.2014]
[1780148244216,16.48,73584.51,0.5,-0.77103,0.00055,10.21009]
[1780148249250,16.48,73583.56,0.5,-0.77152,0.00054,10.19769]
[1780148257435,16.48,73579.96,0.5,-0.77352,0.00054,10.14207]
[1780148263349,16.49,73579.84,0.5,-0.77354,0.00054,10.14155]
[1780148268387,16.49,73579.93,0.5,-0.77347,0.00054,10.14325]
[1780148273425,16.49,73579.06,0.5,-0.77396,0.00054,10.13095]
[1780148278457,16.49,73575.77,0.5,-0.77573,0.00054,10.0853]
[1780148283491,16.49,73576.01,0.5,-0.7756,0.00054,10.08869]
[1780148290541,16.49,73575.86,0.5,-0.77564,0.00054,10.08763]
[1780148297715,16.49,73575.89,0.5,-0.77555,0.00054,10.08999]
[1780148304641,16.5,73575.33,0.5,-0.77578,0.00054,10.08392]
[1780148313704,16.51,73574.93,0.5,-0.77602,0.00054,10.07337]
[1780148323777,16.51,73575.41,0.5,-0.77569,0.00054,10.08177]
[1780148328808,16.51,73574.51,0.5,-0.77617,0.00054,10.06934]
[1780148334851,16.51,73575.07,0.5,-0.77586,0.00054,10.07727]
[1780148340892,16.51,73575.71,0.5,-0.77552,0.00054,10.08624]
[1780148345928,16.51,73578.82,0.5,-0.77384,0.00054,10.12933]
[1780148348073,16.51,73584.77,0.5,-0.77059,0.00055,10.21171]
[1780148353987,16.51,73585.73,0.5,-0.77004,0.00055,10.22554]
[1780148359019,16.52,73585.52,0.5,-0.77013,0.00055,10.2232]
[1780148364060,16.52,73585.74,0.5,-0.76999,0.00055,10.22679]
[1780148369097,16.52,73585.09,0.5,-0.77032,0.00055,10.21847]
[1780148378283,16.52,73584.71,0.5,-0.77058,0.00055,10.20728]
[1780148385205,16.53,73584.42,0.5,-0.7707,0.00054,10.20428]
[1780148391247,16.53,73585.33,0.5,-0.77018,0.00055,10.21729]
[1780148396282,16.53,73585.55,0.5,-0.77006,0.00055,10.22035]
[1780148402330,16.53,73586.08,0.5,-0.76974,0.00055,10.22844]
[1780148408494,16.53,73586.94,0.5,-0.76924,0.00055,10.24104]
[1780148414411,16.53,73589.58,0.5,-0.76776,0.00055,10.2779]
[1780148421458,16.54,73589.48,0.5,-0.76778,0.00055,10.27734]
[1780148426500,16.54,73590.33,0.5,-0.76729,0.00055,10.28948]
[1780148433551,16.54,73590.96,0.5,-0.76701,0.00055,10.29189]
[1780148438704,16.55,73592.19,0.5,-0.76627,0.00055,10.31009]
[1780148446641,16.55,73592.83,0.5,-0.76587,0.00055,10.31991]
[1780148447646,16.55,73605.71,0.5,-0.75871,0.00056,10.49379]
[1780148448783,16.55,73609.39,0.5,-0.75664,0.00056,10.54297]
[1780148453689,16.55,73620.69,0.5,-0.75025,0.00057,10.69218]
[1780148454696,16.55,73623.31,0.5,-0.74875,0.00057,10.72653]
[1780148457719,16.55,73630.29,0.5,-0.74473,0.00058,10.81732]
[1780148462763,16.55,73627.07,0.5,-0.74661,0.00057,10.77511]
[1780148463769,16.55,73633.52,0.5,-0.74288,0.00058,10.85863]
[1780148465784,16.55,73638.69,0.5,-0.73987,0.00058,10.92496]
[1780148470818,16.55,73645.8,0.5,-0.73572,0.00059,11.01502]
[1780148473840,16.55,73652.49,0.5,-0.7318,0.00059,11.09858]
[1780148478995,16.55,73647.81,0.5,-0.73459,0.00059,11.0392]
[1780148484918,16.54,73648.25,0.5,-0.73435,0.00059,11.04437]
[1780148490959,16.54,73642.48,0.5,-0.73774,0.00058,10.97139]
[1780148495994,16.54,73638.53,0.5,-0.74015,0.00058,10.9139]
[1780148501036,16.54,73639.19,0.5,-0.73977,0.00058,10.92232]
[1780148506069,16.54,73637.59,0.5,-0.74073,0.00058,10.90129]
[1780148511104,16.54,73638.52,0.5,-0.74024,0.00058,10.91194]
[1780148516139,16.53,73638.96,0.5,-0.74005,0.00058,10.91622]
[1780148521174,16.53,73639.22,0.5,-0.73996,0.00058,10.9182]
[1780148526209,16.52,73639.94,0.5,-0.7396,0.00058,10.92604]
[1780148531244,16.52,73640.47,0.5,-0.73936,0.00058,10.93142]
[1780148536279,16.51,73640.44,0.5,-0.73944,0.00058,10.92965]
[1780148544336,16.5,73640.78,0.5,-0.73934,0.00058,10.93181]
[1780148549371,16.5,73641.31,0.5,-0.73907,0.00059,10.93775]
[1780148556420,16.5,73643.33,0.5,-0.73805,0.00059,10.95506]
[1780148561460,16.49,73646.39,0.5,-0.73629,0.00059,10.99293]
[1780148568503,16.49,73648.96,0.5,-0.73477,0.00059,11.02553]
[1780148573540,16.49,73649.53,0.5,-0.73444,0.00059,11.0327]
[1780148578574,16.49,73649.93,0.5,-0.73421,0.00059,11.03762]
[1780148583609,16.49,73648.72,0.5,-0.73495,0.00059,11.02181]
[1780148589773,16.49,73648.5,0.5,-0.73513,0.00059,11.01802]
[1780148597707,16.48,73648.38,0.5,-0.73526,0.00059,11.01515]
[1780148602743,16.48,73648.28,0.5,-0.73536,0.00059,11.01304]
[1780148609913,16.47,73647.88,0.5,-0.73566,0.00059,11.00652]
[1780148615830,16.47,73647.88,0.5,-0.73585,0.00059,10.99762]
[1780148620872,16.46,73647.77,0.5,-0.73596,0.00059,10.9953]
[1780148625904,16.46,73647.69,0.5,-0.73604,0.00059,10.99351]
[1780148630939,16.46,73646.07,0.5,-0.73703,0.00059,10.97217]
[1780148636982,16.45,73645.84,0.5,-0.7372,0.00059,10.96849]
[1780148642018,16.45,73646.01,0.5,-0.73713,0.00059,10.97005]
[1780148648069,16.45,73646.26,0.5,-0.73703,0.00059,10.97229]
[1780148654111,16.45,73646.63,0.5,-0.73685,0.00059,10.97617]
[1780148660272,16.44,73647.01,0.5,-0.73665,0.00059,10.98043]
[1780148667203,16.44,73647.83,0.5,-0.73619,0.00059,10.99034]
[1780148668211,16.44,73654.19,0.5,-0.73242,0.0006,11.07061]
[1780148670342,16.44,73659.39,0.5,-0.72933,0.0006,11.13548]
[1780148676265,16.44,73658.54,0.5,-0.72995,0.0006,11.11742]
[1780148681301,16.44,73658.04,0.5,-0.73029,0.0006,11.11041]
[1780148687341,16.43,73656.35,0.5,-0.73134,0.0006,11.08832]
[1780148695398,16.43,73656.15,0.5,-0.73148,0.0006,11.08545]
[1780148700554,16.43,73655.8,0.5,-0.7317,0.0006,11.08087]
[1780148708490,16.43,73655.38,0.5,-0.73196,0.0006,11.07537]
[1780148716545,16.43,73655.33,0.5,-0.732,0.0006,11.07444]
[1780148721581,16.43,73656.42,0.5,-0.73136,0.0006,11.08802]
[1780148726616,16.43,73661.36,0.5,-0.72839,0.0006,11.14992]
[1780148731651,16.43,73663.05,0.5,-0.72744,0.0006,11.16442]
[1780148736686,16.43,73665.79,0.5,-0.72577,0.0006,11.19872]
[1780148741720,16.44,73667.99,0.5,-0.7244,0.0006,11.22658]
[1780148746755,16.44,73668.17,0.5,-0.72425,0.0006,11.22949]
[1780148751792,16.44,73666.46,0.5,-0.72528,0.0006,11.20871]
[1780148756826,16.44,73666.27,0.5,-0.72541,0.0006,11.20594]
[1780148761861,16.44,73669.44,0.5,-0.72348,0.00061,11.24517]
[1780148766895,16.44,73677.6,0.5,-0.7185,0.00061,11.3445]
[1780148771046,16.44,73686.01,0.5,-0.71334,0.00062,11.44473]
[1780148773945,16.44,73675.13,0.5,-0.72004,0.00061,11.31407]
[1780148779987,16.44,73676.0,0.5,-0.7195,0.00061,11.32464]
[1780148785027,16.44,73676.61,0.5,-0.71912,0.00061,11.33218]
[1780148790059,16.44,73677.12,0.5,-0.7188,0.00061,11.33852]
[1780148797108,16.44,73677.86,0.5,-0.71842,0.00061,11.34076]
[1780148802142,16.44,73675.93,0.5,-0.71961,0.00061,11.31746]
[1780148808184,16.44,73674.72,0.5,-0.72036,0.00061,11.30258]
[1780148813219,16.44,73675.28,0.5,-0.72003,0.00061,11.3091]
[1780148819260,16.44,73675.52,0.5,-0.71989,0.00061,11.31174]
[1780148829328,16.44,73675.7,0.5,-0.71981,0.00061,11.31351]
[1780148834378,16.43,73676.31,0.5,-0.71944,0.00061,11.32067]
[1780148839414,16.43,73676.6,0.5,-0.71926,0.00061,11.32421]
[1780148844449,16.44,73677.1,0.5,-0.71895,0.00061,11.33041]
[1780148851606,16.44,73677.0,0.5,-0.71909,0.00061,11.32251]
[1780148857539,16.44,73677.03,0.5,-0.71905,0.00061,11.32325]
[1780148862575,16.44,73675.89,0.5,-0.71975,0.00061,11.30947]
[1780148867614,16.44,73676.5,0.5,-0.71936,0.00061,11.31708]
[1780148872645,16.44,73675.88,0.5,-0.71973,0.00061,11.30991]
[1780148878686,16.44,73676.23,0.5,-0.71949,0.00061,11.31451]
[1780148884728,16.44,73673.7,0.5,-0.72101,0.00061,11.28435]
[1780148891888,16.45,73674.38,0.5,-0.72057,0.00061,11.2932]
[1780148897820,16.45,73673.9,0.5,-0.72083,0.00061,11.28793]
[1780148902856,16.45,73674.12,0.5,-0.72068,0.00061,11.29104]
[1780148908896,16.45,73673.79,0.5,-0.72089,0.00061,11.28679]
[1780148913932,16.45,73676.54,0.5,-0.71932,0.00061,11.31283]
[1780148918967,16.45,73680.9,0.5,-0.71666,0.00061,11.36489]
[1780148924002,16.45,73681.91,0.5,-0.71604,0.00061,11.37706]
[1780148929038,16.45,73681.72,0.5,-0.71613,0.00061,11.37521]
[1780148934074,16.45,73680.99,0.5,-0.71656,0.00061,11.36693]
[1780148939108,16.45,73676.63,0.5,-0.71922,0.00061,11.31463]
[1780148946157,16.45,73674.85,0.5,-0.72031,0.00061,11.29316]
[1780148951192,16.45,73675.15,0.5,-0.72011,0.00061,11.29713]
[1780148959247,16.46,73676.38,0.5,-0.71931,0.00061,11.31293]
[1780148964284,16.46,73676.2,0.5,-0.71938,0.00061,11.31149]
[1780148969318,16.46,73676.9,0.5,-0.71892,0.00061,11.32061]
[1780148974354,16.47,73676.68,0.5,-0.71911,0.00061,11.31167]
[1780148979390,16.47,73676.67,0.5,-0.71908,0.00061,11.3122]
[1780148984424,16.47,73675.45,0.5,-0.7198,0.00061,11.29803]
[1780148986440,16.47,73667.68,0.5,-0.72452,0.0006,11.20354]
[1780148988453,16.47,73662.7,0.5,-0.72752,0.0006,11.14238]
[1780148992597,16.47,73653.65,0.5,-0.7329,0.0006,11.03021]
[1780148998523,16.47,73649.38,0.5,-0.73543,0.00059,10.97654]
[1780149003559,16.48,73648.25,0.5,-0.73608,0.00059,10.96254]
[1780149005574,16.48,73654.84,0.5,-0.73216,0.0006,11.04585]
[1780149009601,16.48,73661.51,0.5,-0.72816,0.0006,11.12919]
[1780149014635,16.48,73664.91,0.5,-0.72607,0.0006,11.17198]
[1780149019674,16.48,73663.88,0.5,-0.72666,0.0006,11.15989]
[1780149024706,16.49,73665.87,0.5,-0.72542,0.0006,11.18522]
[1780149029741,16.49,73666.17,0.5,-0.72521,0.0006,11.18945]
[1780149034780,16.49,73671.47,0.5,-0.72208,0.00061,11.24755]
[1780149039813,16.49,73673.72,0.5,-0.7207,0.00061,11.27493]
[1780149041828,16.49,73679.92,0.5,-0.71691,0.00061,11.3495]
[1780149046863,16.49,73679.89,0.5,-0.71692,0.00061,11.34929]
[1780149051897,16.49,73680.23,0.5,-0.7167,0.00061,11.35361]
[1780149061971,16.5,73679.97,0.5,-0.71676,0.00061,11.35238]
[1780149067003,16.51,73680.2,0.5,-0.71657,0.00061,11.35611]
[1780149072046,16.51,73680.34,0.5,-0.71644,0.00061,11.35873]
[1780149077080,16.51,73680.83,0.5,-0.71609,0.00061,11.36549]
[1780149082116,16.52,73680.67,0.5,-0.71614,0.00061,11.36451]
[1780149087151,16.52,73680.79,0.5,-0.71602,0.00061,11.36685]
[1780149092187,16.53,73680.69,0.5,-0.71612,0.00061,11.35962]
[1780149097223,16.53,73682.6,0.5,-0.7149,0.00061,11.38312]
[1780149102259,16.53,73683.65,0.5,-0.71422,0.00061,11.39625]
[1780149110316,16.54,73683.16,0.5,-0.71446,0.00061,11.39164]
[1780149116357,16.54,73682.29,0.5,-0.71495,0.00061,11.38224]
[1780149123519,16.55,73682.43,0.5,-0.71481,0.00061,11.38492]
[1780149133589,16.55,73682.41,0.5,-0.71475,0.00061,11.3861]
[1780149141532,16.56,73682.4,0.5,-0.71469,0.00061,11.38711]
[1780149146567,16.56,73683.19,0.5,-0.71417,0.00061,11.39711]
[1780149152610,16.57,73686.13,0.5,-0.71242,0.00061,11.4254]
[1780149157645,16.57,73687.19,0.5,-0.71174,0.00061,11.43836]
[1780149163800,16.57,73688.01,0.5,-0.71119,0.00062,11.44875]
[1780149170737,16.58,73688.54,0.5,-0.71082,0.00062,11.45574]
[1780149175772,16.58,73689.32,0.5,-0.71031,0.00062,11.46538]
[1780149180806,16.58,73690.53,0.5,-0.70953,0.00062,11.47994]
[1780149185842,16.58,73691.04,0.5,-0.70919,0.00062,11.48634]
[1780149191883,16.59,73691.65,0.5,-0.70878,0.00062,11.49394]
[1780149196919,16.59,73692.56,0.5,-0.7082,0.00062,11.50486]
[1780149201954,16.59,73697.15,0.5,-0.70534,0.00062,11.55767]
[1780149206990,16.59,73702.52,0.5,-0.70199,0.00062,11.61855]
[1780149212035,16.59,73705.91,0.5,-0.69996,0.00063,11.64965]
[1780149218077,16.59,73704.97,0.5,-0.70055,0.00063,11.63902]
[1780149223114,16.59,73708.31,0.5,-0.69846,0.00063,11.67618]
[1780149228147,16.59,73709.15,0.5,-0.69794,0.00063,11.68539]
[1780149233183,16.59,73712.1,0.5,-0.6961,0.00063,11.7177]
[1780149238218,16.58,73710.22,0.5,-0.69733,0.00063,11.6961]
[1780149243253,16.58,73711.22,0.5,-0.69672,0.00063,11.70689]
[1780149249296,16.58,73712.0,0.5,-0.69624,0.00063,11.71517]
[1780149254432,16.58,73713.43,0.5,-0.69536,0.00063,11.73061]
[1780149260373,16.58,73714.89,0.5,-0.69446,0.00063,11.74627]
[1780149266416,16.58,73717.29,0.5,-0.69296,0.00063,11.77197]
[1780149271451,16.57,73721.73,0.5,-0.69026,0.00064,11.8126]
[1780149276486,16.57,73727.12,0.5,-0.68686,0.00064,11.8695]
[1780149281521,16.57,73727.5,0.5,-0.68662,0.00064,11.87335]
[1780149286556,16.57,73728.08,0.5,-0.68626,0.00064,11.87942]
[1780149291592,16.57,73728.09,0.5,-0.68626,0.00064,11.87942]
[1780149296627,16.57,73727.75,0.5,-0.68648,0.00064,11.87571]
[1780149301662,16.57,73727.68,0.5,-0.68653,0.00064,11.87488]
[1780149307704,16.57,73727.98,0.5,-0.68635,0.00064,11.87795]
[1780149312740,16.57,73727.91,0.5,-0.6864,0.00064,11.87714]
[1780149317775,16.57,73727.73,0.5,-0.68651,0.00064,11.8752]
[1780149322825,16.56,73722.21,0.5,-0.69004,0.00064,11.81631]
[1780149327859,16.56,73719.97,0.5,-0.69146,0.00063,11.79222]
[1780149333900,16.57,73718.24,0.5,-0.69263,0.00063,11.76695]
[1780149339943,16.57,73717.27,0.5,-0.69323,0.00063,11.75654]
[1780149345071,16.57,73715.53,0.5,-0.69433,0.00063,11.73761]
[1780149352028,16.57,73713.94,0.5,-0.69534,0.00063,11.72023]
[1780149357064,16.57,73724.67,0.5,-0.68853,0.00064,11.83619]
[1780149359080,16.57,73727.98,0.5,-0.68642,0.00064,11.87132]
[1780149364131,16.57,73730.66,0.5,-0.68469,0.00064,11.89968]
[1780149369153,16.57,73733.71,0.5,-0.68273,0.00064,11.93162]
[1780149374181,16.57,73733.69,0.5,-0.68273,0.00064,11.93163]
[1780149379218,16.57,73734.01,0.5,-0.68251,0.00064,11.93517]
[1780149382238,16.57,73727.04,0.5,-0.68696,0.00064,11.86236]
[1780149387273,16.58,73728.31,0.5,-0.68611,0.00064,11.8763]
[1780149392308,16.58,73728.99,0.5,-0.68576,0.00064,11.87668]
[1780149397364,16.58,73729.22,0.5,-0.68558,0.00064,11.87956]
[1780149399375,16.58,73718.52,0.5,-0.69239,0.00063,11.76558]
[1780149400382,16.58,73716.69,0.5,-0.69354,0.00063,11.74588]
[1780149405491,16.58,73716.53,0.5,-0.6936,0.00063,11.74476]
[1780149411459,16.59,73716.64,0.5,-0.6935,0.00063,11.74651]
[1780149416498,16.59,73716.18,0.5,-0.69375,0.00063,11.74225]
[1780149421530,16.59,73716.68,0.5,-0.69339,0.00063,11.74838]
[1780149426565,16.6,73716.68,0.5,-0.69335,0.00063,11.74902]
[1780149431600,16.6,73716.18,0.5,-0.69363,0.00063,11.74419]
[1780149439656,16.6,73718.72,0.5,-0.692,0.00063,11.77221]
[1780149444693,16.61,73717.32,0.5,-0.69285,0.00063,11.75754]
[1780149449727,16.61,73716.62,0.5,-0.69327,0.00063,11.75042]
[1780149454762,16.61,73719.62,0.5,-0.69143,0.00063,11.77637]
[1780149459797,16.61,73721.53,0.5,-0.6902,0.00063,11.79716]
[1780149464833,16.61,73721.49,0.5,-0.69021,0.00063,11.79707]
[1780149469868,16.62,73723.69,0.5,-0.68878,0.00064,11.82103]
[1780149474901,16.62,73724.08,0.5,-0.68851,0.00064,11.82548]
[1780149479936,16.62,73724.29,0.5,-0.68837,0.00064,11.8279]
[1780149482958,16.62,73731.09,0.5,-0.68402,0.00064,11.8995]
[1780149484049,16.62,73733.77,0.5,-0.6823,0.00064,11.9274]
[1780149490012,16.62,73736.42,0.5,-0.68058,0.00064,11.95494]
[1780149495044,16.62,73736.76,0.5,-0.68035,0.00064,11.95861]
[1780149501088,16.63,73736.59,0.5,-0.68045,0.00064,11.9571]
[1780149508137,16.63,73735.62,0.5,-0.68105,0.00064,11.94745]
[1780149510150,16.63,73727.99,0.5,-0.68592,0.00064,11.86836]
[1780149516191,16.63,73728.45,0.5,-0.68567,0.00064,11.86711]
[1780149522233,16.64,73729.35,0.5,-0.68505,0.00064,11.87724]
[1780149529281,16.64,73732.27,0.5,-0.68314,0.00064,11.9083]
[1780149534316,16.64,73731.19,0.5,-0.6838,0.00064,11.89757]
[1780149539352,16.65,73733.3,0.5,-0.68242,0.00064,11.91989]
[1780149548416,16.65,73733.22,0.5,-0.68242,0.00064,11.91982]
[1780149553450,16.65,73733.62,0.5,-0.68214,0.00064,11.92436]
[1780149559576,16.66,73733.92,0.5,-0.68192,0.00064,11.92791]
[1780149565534,16.66,73733.46,0.5,-0.68219,0.00064,11.92365]
[1780149570568,16.66,73734.04,0.5,-0.68179,0.00064,11.93002]
[1780149576611,16.66,73734.58,0.5,-0.68149,0.00064,11.92925]
[1780149581647,16.67,73734.41,0.5,-0.68158,0.00064,11.92788]
[1780149586682,16.67,73730.81,0.5,-0.68385,0.00064,11.89114]
[1780149592723,16.67,73730.89,0.5,-0.68377,0.00064,11.89246]
[1780149597758,16.68,73731.77,0.5,-0.68319,0.00064,11.90197]
[1780149602795,16.68,73734.79,0.5,-0.68123,0.00064,11.9334]
[1780149607830,16.68,73743.81,0.5,-0.67542,0.00065,12.02483]
[1780149612866,16.68,73743.8,0.5,-0.67543,0.00065,12.02461]
[1780149617901,16.68,73743.91,0.5,-0.67538,0.00065,12.02548]
[1780149622936,16.68,73745.67,0.5,-0.67424,0.00065,12.04295]
[1780149627971,16.68,73744.2,0.5,-0.6752,0.00065,12.02826]
[1780149633007,16.68,73743.56,0.5,-0.67569,0.00065,12.0151]
[1780149638041,16.68,73744.52,0.5,-0.67507,0.00065,12.02463]
[1780149645092,16.67,73742.35,0.5,-0.67648,0.00064,12.00284]
[1780149650125,16.67,73743.34,0.5,-0.67585,0.00065,12.01266]
[1780149652139,16.67,73733.57,0.5,-0.68213,0.00064,11.91356]
[1780149655161,16.67,73721.29,0.5,-0.68994,0.00063,11.78506]
[1780149657174,16.68,73718.26,0.5,-0.69185,0.00063,11.75284]
[1780149662208,16.68,73715.76,0.5,-0.69342,0.00063,11.72604]
[1780149667243,16.68,73712.18,0.5,-0.69567,0.00063,11.68725]
[1780149676307,16.68,73710.87,0.5,-0.69648,0.00063,11.67322]
[1780149681341,16.68,73709.71,0.5,-0.6972,0.00063,11.66057]
[1780149686377,16.68,73712.31,0.5,-0.69556,0.00063,11.68906]
[1780149691413,16.68,73719.0,0.5,-0.69144,0.00063,11.75426]
[1780149695442,16.68,73730.78,0.5,-0.68397,0.00064,11.87829]
[1780149697455,16.68,73733.09,0.5,-0.6825,0.00064,11.90202]
[1780149702494,16.67,73738.33,0.5,-0.67915,0.00064,11.95553]
[1780149707527,16.67,73738.59,0.5,-0.67899,0.00064,11.95807]
[1780149712564,16.67,73737.49,0.5,-0.6797,0.00064,11.94679]
[1780149717599,16.67,73737.77,0.5,-0.67952,0.00064,11.94956]
[1780149722634,16.67,73742.38,0.5,-0.67657,0.00065,11.99599]
[1780149723711,16.67,73742.38,0.5,-0.67657,0.00065,11.99599]
[1780149723713,16.67,73742.38,0.5,-0.67657,0.00065,11.99599]
[1780149723874,16.67,73742.38,0.5,-0.67657,0.00065,11.99599]
[1780149723876,16.67,73742.38,0.5,-0.67657,0.00065,11.99599]
[1780149725932,16.67,73745.77,0.5,-0.67438,0.00065,12.02981]
[1780149725936,16.67,73745.77,0.5,-0.67438,0.00065,12.02981]
[1780149726021,16.67,73745.97,0.5,-0.67425,0.00065,12.0318]
[1780149727456,16.67,73745.97,0.5,-0.67425,0.00065,12.0318]
[1780149727458,16.67,73745.97,0.5,-0.67425,0.00065,12.0318]
[1780149727533,16.67,73746.22,0.5,-0.67408,0.00065,12.03428]
[1780149727683,16.67,73746.22,0.5,-0.67408,0.00065,12.03428]
[1780149727699,16.67,73746.22,0.5,-0.67408,0.00065,12.03428]
[1780149727763,16.67,73747.0,0.5,-0.67358,0.00065,12.04201]
[1780149728882,16.67,73747.0,0.5,-0.67358,0.00065,12.04201]
[1780149728889,16.67,73747.0,0.5,-0.67358,0.00065,12.04201]
[1780149729181,16.67,73747.0,0.5,-0.67358,0.00065,12.04201]
[1780149729211,16.67,73747.0,0.5,-0.67358,0.00065,12.04201]
[1780149729427,16.67,73747.0,0.5,-0.67358,0.00065,12.04201]
[1780149729458,16.67,73748.36,0.5,-0.6727,0.00065,12.05544]
[1780149730487,16.67,73748.36,0.5,-0.6727,0.00065,12.05544]
[1780149730562,16.67,73748.67,0.5,-0.6725,0.00065,12.05848]
[1780149731543,16.67,73748.67,0.5,-0.6725,0.00065,12.05848]
[1780149731550,16.67,73748.92,0.5,-0.67234,0.00065,12.06093]
[1780149733536,16.67,73748.92,0.5,-0.67234,0.00065,12.06093]
[1780149734546,16.67,73749.35,0.5,-0.67205,0.00065,12.06524]
[1780149734620,16.67,73750.71,0.5,-0.67116,0.00065,12.07871]
[1780149738747,16.68,73752.88,0.5,-0.66973,0.00065,12.10015]
[1780149743751,16.68,73753.47,0.5,-0.66933,0.00065,12.10608]
[1780149743814,16.68,73754.24,0.5,-0.66883,0.00065,12.11358]
[1780149744786,16.68,73754.24,0.5,-0.66883,0.00065,12.11358]
[1780149744871,16.68,73754.75,0.5,-0.66849,0.00065,12.11857]
[1780149745843,16.68,73754.75,0.5,-0.66849,0.00065,12.11857]
[1780149745935,16.68,73754.75,0.5,-0.66849,0.00065,12.11857]
[1780149745978,16.68,73754.82,0.5,-0.66844,0.00065,12.11931]
[1780149751941,16.68,73755.24,0.5,-0.66815,0.00065,12.12364]
[1780149752026,16.68,73755.14,0.5,-0.66828,0.00065,12.11603]
[1780149752946,16.68,73755.14,0.5,-0.66828,0.00065,12.11603]
[1780149753451,16.68,73755.14,0.5,-0.66828,0.00065,12.11603]
[1780149753547,16.68,73755.14,0.5,-0.66828,0.00065,12.11603]
[1780149753648,16.68,73755.21,0.5,-0.66823,0.00065,12.11682]
[1780149758888,16.68,73755.52,0.5,-0.66801,0.00065,12.12007]
[1780149760273,16.68,73755.52,0.5,-0.66801,0.00065,12.12007]
[1780149760279,16.68,73755.52,0.5,-0.66801,0.00065,12.12007]
[1780149760321,16.68,73756.91,0.5,-0.6671,0.00065,12.13346]
[1780149765101,16.68,73751.59,0.5,-0.67055,0.00065,12.08219]
[1780149765104,16.68,73751.59,0.5,-0.67055,0.00065,12.08219]
[1780149765198,16.69,73751.49,0.5,-0.67061,0.00065,12.08129]
[1780149766111,16.69,73751.49,0.5,-0.67061,0.00065,12.08129]
[1780149766212,16.68,73751.49,0.5,-0.67062,0.00065,12.08126]
[1780149771351,16.68,73751.72,0.5,-0.67047,0.00065,12.08348]
[1780149771414,16.69,73751.89,0.5,-0.67035,0.00065,12.08527]
[1780149772988,16.69,73750.1,0.5,-0.67151,0.00065,12.06785]
[1780149774271,16.69,73750.1,0.5,-0.67151,0.00065,12.06785]
[1780149774371,16.69,73750.02,0.5,-0.67155,0.00065,12.06722]
[1780149780052,16.69,73751.26,0.5,-0.67071,0.00065,12.07984]
[1780149785078,16.69,73751.44,0.5,-0.67058,0.00065,12.08182]
[1780149791120,16.7,73751.99,0.5,-0.67018,0.00065,12.08772]
[1780149801189,16.7,73753.82,0.5,-0.66893,0.00065,12.10633]
[1780149806225,16.71,73754.9,0.5,-0.66812,0.00065,12.11836]
[1780149811339,16.72,73755.04,0.5,-0.66801,0.00065,12.11436]
[1780149818516,16.74,73754.75,0.5,-0.66801,0.00065,12.11427]
[1780149818532,16.74,73754.75,0.5,-0.66801,0.00065,12.11427]
[1780149818591,16.76,73754.46,0.5,-0.66802,0.00065,12.11407]
[1780149819365,16.76,73754.46,0.5,-0.66802,0.00065,12.11407]
[1780149819416,16.76,73754.46,0.5,-0.66802,0.00065,12.11407]
[1780149819485,16.76,73754.46,0.5,-0.66802,0.00065,12.11407]
[1780149819552,16.76,73754.46,0.5,-0.66802,0.00065,12.11407]
[1780149819578,16.76,73766.64,0.5,-0.66007,0.00065,12.22844]
[1780149821410,16.76,73780.6,0.5,-0.65088,0.00066,12.35353]
[1780149822338,16.76,73780.79,0.5,-0.65075,0.00066,12.3552]
[1780149825871,16.76,73780.68,0.5,-0.65083,0.00066,12.35414]
[1780149826366,16.76,73780.07,0.5,-0.65125,0.00066,12.34871]
[1780149826881,16.76,73780.07,0.5,-0.65125,0.00066,12.34871]
[1780149827373,16.76,73780.37,0.5,-0.65106,0.00066,12.35121]
[1780149827748,16.76,73780.37,0.5,-0.65106,0.00066,12.35121]
[1780149827813,16.76,73780.37,0.5,-0.65106,0.00066,12.35121]
[1780149828334,16.76,73780.37,0.5,-0.65106,0.00066,12.35121]
[1780149828483,16.76,73780.37,0.5,-0.65106,0.00066,12.35121]
[1780149828485,16.76,73784.07,0.5,-0.64862,0.00066,12.38318]
[1780149829321,16.76,73784.07,0.5,-0.64862,0.00066,12.38318]
[1780149829422,16.76,73786.91,0.5,-0.64674,0.00066,12.40737]
[1780149829759,16.76,73786.91,0.5,-0.64674,0.00066,12.40737]
[1780149830394,16.76,73786.52,0.5,-0.64696,0.00066,12.40457]
[1780149831480,16.76,73778.11,0.5,-0.65255,0.00066,12.33136]
[1780149837445,16.76,73779.52,0.5,-0.65162,0.00066,12.34377]
[1780149838450,16.76,73784.72,0.5,-0.64818,0.00066,12.38885]
[1780149839082,16.76,73784.72,0.5,-0.64818,0.00066,12.38885]
[1780149839458,16.76,73786.69,0.5,-0.64688,0.00066,12.40566]
[1780149840713,16.76,73786.69,0.5,-0.64688,0.00066,12.40566]
[1780149840717,16.76,73786.69,0.5,-0.64688,0.00066,12.40566]
[1780149840730,16.76,73788.79,0.5,-0.64549,0.00067,12.42343]
[1780149842478,16.76,73793.35,0.5,-0.64246,0.00067,12.46149]
[1780149843107,16.76,73793.35,0.5,-0.64246,0.00067,12.46149]
[1780149843474,16.76,73793.35,0.5,-0.64246,0.00067,12.46149]
[1780149843511,16.76,73793.35,0.5,-0.64246,0.00067,12.46149]
[1780149843575,16.76,73795.19,0.5,-0.64123,0.00067,12.47667]
[1780149843896,16.76,73795.19,0.5,-0.64123,0.00067,12.47667]
[1780149844132,16.76,73795.19,0.5,-0.64123,0.00067,12.47667]
[1780149845141,16.76,73795.35,0.5,-0.64113,0.00067,12.47799]
[1780149845504,16.76,73801.28,0.5,-0.63717,0.00067,12.5261]
[1780149847186,16.76,73800.83,0.5,-0.63747,0.00067,12.52241]
[1780149847519,16.75,73799.63,0.5,-0.63828,0.00067,12.51266]
[1780149850537,16.75,73801.15,0.5,-0.63728,0.00067,12.5247]
[1780149854566,16.75,73803.01,0.5,-0.63606,0.00067,12.53928]
[1780149855360,16.75,73803.01,0.5,-0.63606,0.00067,12.53928]
[1780149855573,16.75,73801.19,0.5,-0.63729,0.00067,12.52464]
[1780149857401,16.75,73800.99,0.5,-0.63743,0.00067,12.52296]
[1780149857587,16.75,73800.95,0.5,-0.63746,0.00067,12.52256]
[1780149862495,16.74,73800.53,0.5,-0.63777,0.00067,12.5189]
[1780149862519,16.74,73800.53,0.5,-0.63777,0.00067,12.5189]
[1780149862622,16.74,73800.53,0.5,-0.63777,0.00067,12.51883]
[1780149865644,16.74,73798.53,0.5,-0.63913,0.00067,12.50244]
[1780149866553,16.74,73798.53,0.5,-0.63913,0.00067,12.50244]
[1780149866654,16.74,73798.85,0.5,-0.63892,0.00067,12.50498]
[1780149867464,16.74,73798.85,0.5,-0.63892,0.00067,12.50498]
[1780149867661,16.74,73798.85,0.5,-0.63893,0.00067,12.50492]
[1780149868664,16.73,73793.76,0.5,-0.64238,0.00067,12.46249]
[1780149869673,16.73,73789.64,0.5,-0.64513,0.00067,12.42793]
[1780149871686,16.74,73792.9,0.5,-0.64294,0.00067,12.44977]
[1780149872693,16.75,73794.59,0.5,-0.64179,0.00067,12.46409]
[1780149873699,16.75,73796.91,0.5,-0.64023,0.00067,12.4832]
[1780149874706,16.75,73798.45,0.5,-0.6392,0.00067,12.49578]
[1780149875712,16.75,73800.75,0.5,-0.63766,0.00067,12.5144]
[1780149880748,16.75,73801.21,0.5,-0.63736,0.00067,12.51804]
[1780149885783,16.75,73799.87,0.5,-0.63826,0.00067,12.5072]
[1780149890817,16.75,73800.73,0.5,-0.63768,0.00067,12.51411]
[1780149896056,16.75,73800.92,0.5,-0.63756,0.00067,12.5156]
[1780149896062,16.75,73800.92,0.5,-0.63756,0.00067,12.5156]
[1780149896157,16.74,73801.44,0.5,-0.63721,0.00067,12.51978]
[1780149899047,16.74,73801.56,0.5,-0.63714,0.00067,12.52065]
[1780149899139,16.74,73802.22,0.5,-0.6367,0.00067,12.5259]
[1780149902067,16.74,73802.22,0.5,-0.63671,0.00067,12.5258]
[1780149902101,16.74,73802.87,0.5,-0.63627,0.00067,12.53096]
[1780149906141,16.74,73803.63,0.5,-0.63578,0.00067,12.53687]
[1780149906242,16.74,73803.87,0.5,-0.63562,0.00067,12.53871]
[1780149907161,16.74,73803.87,0.5,-0.63562,0.00067,12.53871]
[1780149907249,16.74,73803.87,0.5,-0.63563,0.00067,12.53864]
[1780149911262,16.74,73803.08,0.5,-0.63618,0.00067,12.53214]
[1780149911362,16.74,73802.89,0.5,-0.63631,0.00067,12.53055]
[1780149913277,16.74,73802.34,0.5,-0.63668,0.00067,12.52609]
[1780149913377,16.73,73802.34,0.5,-0.63669,0.00067,12.52602]
[1780149917000,16.73,73798.93,0.5,-0.63898,0.00067,12.49846]
[1780149918331,16.73,73798.93,0.5,-0.63898,0.00067,12.49846]
[1780149918432,16.73,73798.54,0.5,-0.63924,0.00067,12.49529]
[1780149919375,16.73,73798.54,0.5,-0.63924,0.00067,12.49529]
[1780149919477,16.73,73798.48,0.5,-0.63928,0.00067,12.49482]
[1780149921028,16.73,73796.4,0.5,-0.64068,0.00067,12.47781]
[1780149925059,16.74,73792.04,0.5,-0.64358,0.00067,12.44173]
[1780149925993,16.74,73792.04,0.5,-0.64358,0.00067,12.44173]
[1780149926034,16.74,73792.04,0.5,-0.64358,0.00067,12.44173]
[1780149926430,16.74,73792.04,0.5,-0.64358,0.00067,12.44173]
[1780149926442,16.74,73792.04,0.5,-0.64358,0.00067,12.44173]
[1780149926532,16.74,73785.08,0.5,-0.64821,0.00066,12.38271]
[1780149927426,16.74,73785.08,0.5,-0.64821,0.00066,12.38271]
[1780149927528,16.74,73779.18,0.5,-0.65212,0.00066,12.33152]
[1780149928470,16.74,73779.18,0.5,-0.65212,0.00066,12.33152]
[1780149928572,16.74,73781.39,0.5,-0.65064,0.00066,12.35102]
[1780149931101,16.74,73778.43,0.5,-0.65266,0.00066,12.31852]
[1780149933472,16.74,73777.69,0.5,-0.65315,0.00066,12.31194]
[1780149933574,16.74,73778.01,0.5,-0.65294,0.00066,12.31475]
[1780149934507,16.74,73778.01,0.5,-0.65294,0.00066,12.31475]
[1780149934608,16.74,73778.54,0.5,-0.65259,0.00066,12.31945]
[1780149938157,16.74,73778.51,0.5,-0.6526,0.00066,12.31934]
[1780149938186,16.74,73778.51,0.5,-0.6526,0.00066,12.31934]
[1780149938596,16.74,73778.51,0.5,-0.6526,0.00066,12.31934]
[1780149938697,16.74,73782.71,0.5,-0.6498,0.00066,12.35626]
[1780149940647,16.74,73782.71,0.5,-0.6498,0.00066,12.35626]
[1780149940750,16.74,73789.08,0.5,-0.64557,0.00067,12.41087]
[1780149946209,16.75,73788.79,0.5,-0.6457,0.00067,12.40916]
[1780149948761,16.75,73789.97,0.5,-0.64491,0.00067,12.4192]
[1780149948832,16.75,73789.97,0.5,-0.64491,0.00067,12.4192]
[1780149948223,16.75,73792.02,0.5,-0.64354,0.00067,12.43647]
[1780149948933,16.75,73792.02,0.5,-0.64354,0.00067,12.43647]
[1780149948999,16.75,73792.02,0.5,-0.64354,0.00067,12.43647]
[1780149949411,16.75,73792.02,0.5,-0.64354,0.00067,12.43647]
[1780149949457,16.75,73794.28,0.5,-0.64203,0.00067,12.45532]
[1780149950807,16.75,73794.28,0.5,-0.64203,0.00067,12.45532]
[1780149951243,16.75,73796.1,0.5,-0.6408,0.00067,12.47042]
[1780149955271,16.75,73800.2,0.5,-0.63805,0.00067,12.50392]
[1780149960306,16.75,73796.5,0.5,-0.64052,0.00067,12.47383]
[1780149965366,16.75,73796.1,0.5,-0.64078,0.00067,12.47066]
[1780149970400,16.75,73796.04,0.5,-0.64081,0.00067,12.47029]
[1780149971407,16.75,73799.75,0.5,-0.63833,0.00067,12.50055]
[1780149972414,16.75,73801.97,0.5,-0.63684,0.00067,12.51842]
[1780149973420,16.75,73803.68,0.5,-0.63569,0.00067,12.53205]
[1780149974152,16.75,73803.68,0.5,-0.63569,0.00067,12.53205]
[1780149974156,16.75,73803.68,0.5,-0.63569,0.00067,12.53205]
[1780149974318,16.75,73803.68,0.5,-0.63569,0.00067,12.53205]
[1780149974337,16.75,73803.68,0.5,-0.63569,0.00067,12.53205]
[1780149974428,16.75,73803.47,0.5,-0.63583,0.00067,12.53036]
[1780149976575,16.75,73803.47,0.5,-0.63583,0.00067,12.53036]
[1780149976672,16.75,73804.43,0.5,-0.63519,0.00067,12.53794]
[1780149980471,16.75,73807.39,0.5,-0.63319,0.00067,12.5613]
[1780149981478,16.76,73810.12,0.5,-0.63134,0.00067,12.58263]
[1780149983576,16.76,73809.9,0.5,-0.63148,0.00067,12.58103]
[1780149983643,16.76,73809.53,0.5,-0.63172,0.00067,12.57827]
[1780149985505,16.76,73811.74,0.5,-0.63021,0.00068,12.59549]
[1780149990541,16.77,73812.52,0.5,-0.62965,0.00068,12.6019]
[1780149991281,16.77,73812.52,0.5,-0.62965,0.00068,12.6019]
[1780149991548,16.77,73813.03,0.5,-0.62935,0.00068,12.59935]
[1780149993278,16.77,73813.74,0.5,-0.62886,0.00068,12.60483]
[1780149993889,16.77,73814.91,0.5,-0.62806,0.00068,12.61384]
[1780149999604,16.78,73819.2,0.5,-0.62512,0.00068,12.64621]
[1780150004639,16.78,73819.8,0.5,-0.62469,0.00068,12.65087]
[1780150008869,16.78,73820.22,0.5,-0.62439,0.00068,12.6541]
[1780150009675,16.79,73815.72,0.5,-0.62735,0.00068,12.62165]
[1780150010086,16.79,73815.72,0.5,-0.62735,0.00068,12.62165]
[1780150010683,16.8,73806.96,0.5,-0.63321,0.00067,12.55516]
[1780150011732,16.8,73806.96,0.5,-0.63321,0.00067,12.55516]
[1780150011829,16.81,73802.01,0.5,-0.63647,0.00067,12.51692]
[1780150013633,16.81,73801.65,0.5,-0.6367,0.00067,12.51414]
[1780150013727,16.81,73801.65,0.5,-0.6367,0.00067,12.51414]
[1780150013737,16.81,73796.83,0.5,-0.63992,0.00067,12.47529]
[1780150013932,16.81,73796.83,0.5,-0.63992,0.00067,12.47529]
[1780150013950,16.81,73796.83,0.5,-0.63992,0.00067,12.47529]
[1780150015723,16.81,73790.3,0.5,-0.64426,0.00066,12.42154]
[1780150016726,16.81,73787.24,0.5,-0.64629,0.00066,12.39586]
[1780150017732,16.81,73786.29,0.5,-0.64691,0.00066,12.38786]
[1780150022765,16.81,73785.57,0.5,-0.64735,0.00066,12.38222]
[1780150025787,16.82,73787.25,0.5,-0.64619,0.00066,12.39704]
[1780150030822,16.83,73786.89,0.5,-0.64637,0.00066,12.3947]
[1780150037871,16.84,73787.54,0.5,-0.64587,0.00066,12.40115]
[1780150038879,16.84,73793.59,0.5,-0.64183,0.00067,12.45176]
[1780150041904,16.84,73795.59,0.5,-0.64044,0.00067,12.46887]
[1780150046934,16.94,73796.14,0.5,-0.6393,0.00066,12.48253]
[1780150048948,16.96,73799.74,0.5,-0.63676,0.00066,12.51309]
[1780150049113,16.96,73799.74,0.5,-0.63676,0.00066,12.51309]
[1780150049786,16.96,73799.74,0.5,-0.63676,0.00066,12.51309]
[1780150051238,16.96,73799.67,0.5,-0.6368,0.00066,12.51268]
[1780150051282,16.96,73799.67,0.5,-0.6368,0.00066,12.51268]
[1780150051482,16.96,73799.67,0.5,-0.6368,0.00066,12.51268]
[1780150051488,16.96,73799.67,0.5,-0.6368,0.00066,12.51268]
[1780150051557,16.96,73799.85,0.5,-0.63673,0.00066,12.50768]
[1780150053056,16.96,73809.68,0.5,-0.63016,0.00067,12.58395]
[1780150055283,16.97,73809.68,0.5,-0.63012,0.00067,12.58445]
[1780150055316,16.97,73809.68,0.5,-0.63012,0.00067,12.58445]
[1780150055403,16.97,73811.45,0.5,-0.62891,0.00067,12.59808]
[1780150056842,16.97,73811.45,0.5,-0.62891,0.00067,12.59808]
[1780150056944,16.98,73813.27,0.5,-0.62768,0.00067,12.61176]
[1780150060806,16.98,73816.46,0.5,-0.62552,0.00067,12.6356]
[1780150065807,16.98,73816.91,0.5,-0.62521,0.00067,12.639]
[1780150065809,16.98,73816.91,0.5,-0.62521,0.00067,12.639]
[1780150065909,16.98,73814.43,0.5,-0.62686,0.00067,12.62087]
[1780150066507,16.98,73814.43,0.5,-0.62686,0.00067,12.62087]
[1780150066608,16.98,73815.0,0.5,-0.62648,0.00067,12.62507]
[1780150068548,16.98,73815.0,0.5,-0.62647,0.00067,12.62512]
[1780150068649,16.98,73814.51,0.5,-0.6268,0.00067,12.62155]
[1780150069581,16.98,73814.51,0.5,-0.6268,0.00067,12.62155]
[1780150069682,16.98,73814.24,0.5,-0.62697,0.00067,12.6196]
[1780150075130,16.99,73814.16,0.5,-0.627,0.00067,12.61928]
[1780150076137,16.99,73815.92,0.5,-0.62582,0.00067,12.63227]
[1780150080678,16.99,73816.81,0.5,-0.62522,0.00067,12.63888]
[1780150080779,16.99,73816.62,0.5,-0.62534,0.00067,12.63753]
[1780150083306,16.99,73817.12,0.5,-0.625,0.00067,12.64124]
[1780150083407,16.99,73817.55,0.5,-0.62471,0.00067,12.6444]
[1780150087217,16.99,73822.14,0.5,-0.62162,0.00067,12.67748]
[1780150092290,16.99,73822.83,0.5,-0.62115,0.00067,12.68246]
[1780150093517,16.99,73821.75,0.5,-0.62187,0.00067,12.67484]
[1780150093856,16.99,73821.75,0.5,-0.62187,0.00067,12.67484]
[1780150093951,17.0,73818.13,0.5,-0.62429,0.00067,12.64894]
[1780150095921,17.0,73818.13,0.5,-0.62429,0.00067,12.64894]
[1780150095955,17.0,73819.41,0.5,-0.62343,0.00067,12.65825]
[1780150096858,17.0,73819.41,0.5,-0.62343,0.00067,12.65825]
[1780150096926,17.0,73819.12,0.5,-0.62362,0.00067,12.65619]
[1780150101313,17.0,73817.11,0.5,-0.62494,0.00067,12.64188]
[1780150106348,17.0,73817.73,0.5,-0.62449,0.00067,12.64673]
[1780150111385,17.01,73818.42,0.5,-0.62406,0.00067,12.64553]
[1780150116419,17.01,73818.25,0.5,-0.62415,0.00067,12.64457]
[1780150117240,17.01,73818.25,0.5,-0.62415,0.00067,12.64457]
[1780150117426,17.01,73817.35,0.5,-0.62474,0.00067,12.63811]
[1780150118431,17.02,73813.32,0.5,-0.62738,0.00067,12.6092]
[1780150123551,17.03,73814.01,0.5,-0.62688,0.00067,12.61471]
[1780150127495,17.03,73816.86,0.5,-0.62495,0.00067,12.63586]
[1780150133621,17.05,73817.98,0.5,-0.62407,0.00067,12.64537]
[1780150139579,17.08,73817.45,0.5,-0.62422,0.00067,12.64369]
[1780150141593,17.08,73819.7,0.5,-0.62267,0.00067,12.66025]
[1780150144841,17.09,73817.66,0.5,-0.62396,0.00067,12.64642]
[1780150150655,17.1,73818.95,0.5,-0.62308,0.00067,12.65591]
[1780150155691,17.1,73819.23,0.5,-0.62287,0.00067,12.65808]
[1780150158712,17.1,73823.59,0.5,-0.61996,0.00067,12.6889]
[1780150159881,17.1,73826.1,0.5,-0.61827,0.00067,12.70638]
[1780150165916,17.1,73827.36,0.5,-0.61741,0.00067,12.71516]
[1780150171336,17.1,73827.4,0.5,-0.61737,0.00067,12.71561]
[1780150171358,17.1,73827.4,0.5,-0.61737,0.00067,12.71561]
[1780150171941,17.1,73827.4,0.5,-0.61737,0.00067,12.71561]
[1780150172004,17.11,73830.23,0.5,-0.61552,0.00067,12.72838]
[1780150174272,17.11,73831.52,0.5,-0.61463,0.00067,12.73729]
[1780150174825,17.11,73832.61,0.5,-0.6139,0.00067,12.74455]
[1780150177847,17.12,73834.94,0.5,-0.61225,0.00067,12.76072]
[1780150183078,17.14,73834.36,0.5,-0.61253,0.00067,12.75797]
[1780150186910,17.15,73832.02,0.5,-0.61405,0.00067,12.74301]
[1780150187919,17.15,73834.15,0.5,-0.61261,0.00067,12.75712]
[1780150188925,17.15,73836.62,0.5,-0.61095,0.00067,12.77326]
[1780150194042,17.17,73836.52,0.5,-0.61091,0.00067,12.77366]
[1780150200012,17.17,73835.25,0.5,-0.61174,0.00067,12.76558]
[1780150205039,17.17,73832.23,0.5,-0.61375,0.00067,12.74587]
[1780150207157,17.17,73831.23,0.5,-0.61442,0.00067,12.73924]
[1780150207480,17.17,73831.23,0.5,-0.61442,0.00067,12.73924]
[1780150208061,17.17,73831.35,0.5,-0.61433,0.00067,12.74012]
[1780150209069,17.17,73825.71,0.5,-0.6181,0.00067,12.70208]
[1780150209406,17.17,73825.71,0.5,-0.6181,0.00067,12.70208]
[1780150210079,17.17,73826.29,0.5,-0.61771,0.00067,12.70608]
[1780150210411,17.17,73826.29,0.5,-0.61771,0.00067,12.70608]
[1780150210499,17.17,73826.29,0.5,-0.61771,0.00067,12.70608]
[1780150211090,17.17,73826.66,0.5,-0.61746,0.00067,12.70863]
[1780150216122,17.17,73825.66,0.5,-0.61811,0.00067,12.70197]
[1780150217129,17.17,73828.05,0.5,-0.61651,0.00067,12.71827]
[1780150217745,17.17,73833.24,0.5,-0.61304,0.00067,12.75287]
[1780150219144,17.18,73835.74,0.5,-0.61137,0.00067,12.76923]
[1780150222961,17.18,73837.61,0.5,-0.61011,0.00067,12.78131]
[1780150224388,17.18,73837.44,0.5,-0.61022,0.00067,12.78023]
[1780150224462,17.18,73837.44,0.5,-0.61022,0.00067,12.78023]
[1780150224507,17.18,73840.68,0.5,-0.60805,0.00067,12.80085]
[1780150225591,17.18,73846.43,0.5,-0.60418,0.00067,12.83658]
[1780150226632,17.18,73846.43,0.5,-0.60418,0.00067,12.83658]
[1780150226691,17.18,73846.65,0.5,-0.60403,0.00067,12.83792]
[1780150227194,17.18,73846.65,0.5,-0.60403,0.00067,12.83792]
[1780150227470,17.18,73845.26,0.5,-0.60497,0.00067,12.82941]
[1780150229219,17.18,73849.1,0.5,-0.60237,0.00067,12.8528]
[1780150230226,17.18,73851.46,0.5,-0.60077,0.00067,12.86695]
[1780150233898,17.18,73853.1,0.5,-0.59969,0.00068,12.87039]
[1780150233952,17.19,73855.2,0.5,-0.59826,0.00068,12.8827]
[1780150235911,17.19,73852.62,0.5,-0.59997,0.00067,12.86788]
[1780150241303,17.19,73855.86,0.5,-0.59777,0.00068,12.88682]
[1780150246377,17.19,73855.52,0.5,-0.598,0.00068,12.88488]
[1780150246595,17.19,73855.52,0.5,-0.598,0.00068,12.88488]
[1780150246639,17.19,73858.64,0.5,-0.59589,0.00068,12.90267]
[1780150253094,17.2,73859.72,0.5,-0.5951,0.00068,12.90919]
[1780150254131,17.21,73858.25,0.5,-0.59609,0.00068,12.90102]
[1780150253387,17.21,73858.28,0.5,-0.59605,0.00068,12.90127]
[1780150258422,17.22,73858.32,0.5,-0.59598,0.00068,12.9019]
[1780150261945,17.22,73858.16,0.5,-0.59607,0.00068,12.90115]
[1780150262047,17.22,73857.8,0.5,-0.59629,0.00068,12.89928]
[1780150262288,17.22,73857.8,0.5,-0.59629,0.00068,12.89928]
[1780150262450,17.22,73857.8,0.5,-0.59629,0.00068,12.89928]
[1780150265197,17.23,73858.58,0.5,-0.59575,0.00068,12.90381]
[1780150265471,17.24,73858.58,0.5,-0.59568,0.00067,12.90435]
[1780150267351,17.25,73858.03,0.5,-0.59599,0.00067,12.90176]
[1780150267484,17.26,73857.82,0.5,-0.59604,0.00067,12.90128]
[1780150272527,17.31,73858.7,0.5,-0.59521,0.00067,12.90816]
[1780150277556,17.33,73859.41,0.5,-0.5946,0.00067,12.91313]
[1780150281583,17.33,73863.29,0.5,-0.59198,0.00067,12.93446]
[1780150286619,17.34,73864.82,0.5,-0.5909,0.00067,12.94305]
[1780150290647,17.35,73867.87,0.5,-0.58883,0.00067,12.9592]
[1780150295680,17.35,73868.08,0.5,-0.58873,0.00067,12.95397]
[1780150300716,17.35,73869.23,0.5,-0.58795,0.00067,12.95998]
[1780150305751,17.35,73869.32,0.5,-0.58788,0.00067,12.96048]
[1780150308592,17.35,73868.9,0.5,-0.58816,0.00067,12.95833]
[1780150308772,17.35,73868.87,0.5,-0.58818,0.00067,12.95818]
[1780150312106,17.35,73871.2,0.5,-0.5866,0.00067,12.97019]
[1780150313055,17.35,73871.2,0.5,-0.5866,0.00067,12.97019]
[1780150313083,17.35,73871.3,0.5,-0.58653,0.00067,12.97071]
[1780150318846,17.35,73873.52,0.5,-0.58504,0.00067,12.98186]
[1780150321123,17.35,73873.57,0.5,-0.58501,0.00067,12.98212]
[1780150321185,17.35,73877.63,0.5,-0.58227,0.00068,13.00212]
[1780150321303,17.35,73877.63,0.5,-0.58227,0.00068,13.00212]
[1780150321869,17.35,73877.5,0.5,-0.58235,0.00068,13.00149]
[1780150323126,17.35,73877.5,0.5,-0.58235,0.00068,13.00149]
[1780150323216,17.35,73878.11,0.5,-0.58194,0.00068,13.00443]
[1780150324026,17.35,73878.11,0.5,-0.58194,0.00068,13.00443]
[1780150324130,17.35,73878.31,0.5,-0.58181,0.00068,13.00539]
[1780150325316,17.35,73878.44,0.5,-0.58172,0.00068,13.00602]
[1780150325895,17.35,73880.26,0.5,-0.58048,0.00068,13.01477]
[1780150329170,17.35,73881.96,0.5,-0.57934,0.00068,13.02277]
[1780150329371,17.35,73883.34,0.5,-0.57841,0.00068,13.02918]
[1780150331940,17.35,73885.53,0.5,-0.57693,0.00068,13.03921]
[1780150332947,17.35,73888.95,0.5,-0.57461,0.00068,13.05455]
[1780150334502,17.35,73889.96,0.5,-0.57391,0.00068,13.05912]
[1780150337516,17.35,73892.75,0.5,-0.57201,0.00068,13.07122]
[1780150343063,17.35,73889.78,0.5,-0.57403,0.00068,13.05836]
[1780150348098,17.36,73892.5,0.5,-0.57217,0.00068,13.07024]
[1780150353134,17.36,73894.38,0.5,-0.57092,0.00068,13.07193]
[1780150353775,17.36,73894.38,0.5,-0.57092,0.00068,13.07193]
[1780150354142,17.36,73894.67,0.5,-0.57073,0.00068,13.07316]
[1780150359178,17.36,73895.84,0.5,-0.56992,0.00068,13.07812]
[1780150364227,17.36,73896.56,0.5,-0.56943,0.00068,13.08111]
[1780150369245,17.36,73892.2,0.5,-0.57239,0.00068,13.06271]
[1780150374280,17.36,73891.89,0.5,-0.5726,0.00068,13.0614]
[1780150379286,17.36,73892.6,0.5,-0.57211,0.00068,13.06447]
[1780150384306,17.36,73895.64,0.5,-0.57005,0.00068,13.07733]
[1780150391981,17.36,73896.92,0.5,-0.56917,0.00068,13.0827]
[1780150395328,17.37,73900.4,0.5,-0.56679,0.00068,13.09688]
[1780150397219,17.37,73902.92,0.5,-0.56507,0.00068,13.10682]
[1780150402239,17.37,73903.6,0.5,-0.5646,0.00068,13.10948]
[1780150402385,17.37,73901.25,0.5,-0.5662,0.00068,13.10029]
[1780150402998,17.37,73901.25,0.5,-0.5662,0.00068,13.10029]
[1780150403092,17.37,73901.25,0.5,-0.5662,0.00068,13.10029]
[1780150403150,17.37,73901.25,0.5,-0.5662,0.00068,13.10029]
[1780150403180,17.37,73901.25,0.5,-0.5662,0.00068,13.10029]
[1780150403240,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150403357,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150403572,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150403625,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150403840,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150403976,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150404083,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150404234,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150404265,17.37,73897.08,0.5,-0.56904,0.00068,13.08347]
[1780150404255,17.37,73883.41,0.5,-0.57831,0.00068,13.02375]
[1780150404482,17.37,73883.41,0.5,-0.57831,0.00068,13.02375]
[1780150404523,17.37,73883.41,0.5,-0.57831,0.00068,13.02375]
[1780150404693,17.37,73883.41,0.5,-0.57831,0.00068,13.02375]
[1780150404795,17.37,73870.47,0.5,-0.58704,0.00067,12.96077]
[1780150406182,17.37,73870.47,0.5,-0.58704,0.00067,12.96077]
[1780150406269,17.37,73869.51,0.5,-0.58769,0.00067,12.95586]
[1780150406375,17.37,73869.51,0.5,-0.58769,0.00067,12.95586]
[1780150406506,17.37,73869.51,0.5,-0.58769,0.00067,12.95586]
[1780150410164,17.37,73864.98,0.5,-0.59072,0.00067,12.93228]
[1780150415570,17.38,73864.09,0.5,-0.59135,0.00067,12.92129]
[1780150420609,17.38,73868.1,0.5,-0.58864,0.00067,12.9425]
[1780150425642,17.38,73867.6,0.5,-0.58897,0.00067,12.93995]
[1780150430681,17.38,73867.78,0.5,-0.58884,0.00067,12.94094]
[1780150431503,17.38,73867.78,0.5,-0.58884,0.00067,12.94094]
[1780150431689,17.38,73870.54,0.5,-0.58697,0.00067,12.95524]
[1780150432702,17.38,73873.56,0.5,-0.58493,0.00067,12.97049]
[1780150437730,17.39,73874.19,0.5,-0.5845,0.00067,12.9737]
[1780150444780,17.39,73874.29,0.5,-0.58442,0.00067,12.97429]
[1780150447801,17.39,73866.59,0.5,-0.5896,0.00067,12.93505]
[1780150449815,17.39,73864.92,0.5,-0.59072,0.00067,12.92627]
[1780150452838,17.39,73862.34,0.5,-0.59244,0.00067,12.91253]
[1780150453847,17.39,73862.34,0.5,-0.59244,0.00067,12.91253]
[1780150454008,17.39,73862.34,0.5,-0.59244,0.00067,12.91253]
[1780150454109,17.39,73862.36,0.5,-0.59242,0.00067,12.91266]
[1780150455860,17.39,73857.65,0.5,-0.59558,0.00067,12.88691]
[1780150457866,17.39,73858.04,0.5,-0.59531,0.00067,12.88912]
[1780150457967,17.39,73852.08,0.5,-0.59929,0.00067,12.85544]
[1780150459657,17.39,73851.62,0.5,-0.5996,0.00067,12.8528]
[1780150459971,17.39,73842.67,0.5,-0.60556,0.00067,12.79966]
[1780150461002,17.4,73839.26,0.5,-0.60783,0.00066,12.77868]
[1780150461904,17.4,73839.32,0.5,-0.60778,0.00066,12.77908]
[1780150466940,17.4,73838.15,0.5,-0.60853,0.00066,12.77204]
[1780150467557,17.4,73838.15,0.5,-0.60853,0.00066,12.77204]
[1780150467579,17.4,73838.15,0.5,-0.60853,0.00066,12.77204]
[1780150467946,17.4,73838.64,0.5,-0.6082,0.00066,12.77515]
[1780150469606,17.4,73838.46,0.5,-0.60832,0.00066,12.77408]
[1780150470083,17.4,73838.46,0.5,-0.60832,0.00066,12.77408]
[1780150470231,17.4,73836.49,0.5,-0.60962,0.00066,12.76175]
[1780150473219,17.4,73836.15,0.5,-0.60989,0.00066,12.75316]
[1780150473319,17.4,73836.15,0.5,-0.60989,0.00066,12.75316]
[1780150473272,17.4,73835.99,0.5,-0.61,0.00066,12.7522]
[1780150473446,17.4,73835.99,0.5,-0.61,0.00066,12.7522]
[1780150474996,17.4,73832.29,0.5,-0.61244,0.00066,12.72856]
[1780150477386,17.4,73830.76,0.5,-0.61345,0.00066,12.71868]
[1780150477485,17.41,73830.81,0.5,-0.61342,0.00066,12.71905]
[1780150478184,17.41,73830.81,0.5,-0.61342,0.00066,12.71905]
[1780150480993,17.41,73831.09,0.5,-0.61322,0.00066,12.721]
[1780150481050,17.41,73829.87,0.5,-0.61402,0.00066,12.71306]
[1780150482053,17.41,73831.65,0.5,-0.61284,0.00066,12.72468]
[1780150483059,17.41,73836.06,0.5,-0.60992,0.00066,12.75291]
[1780150484010,17.41,73836.06,0.5,-0.60992,0.00066,12.75291]
[1780150484074,17.41,73834.61,0.5,-0.61088,0.00066,12.74369]
[1780150489100,17.41,73835.06,0.5,-0.61059,0.00066,12.74654]
[1780150494138,17.41,73834.54,0.5,-0.61093,0.00066,12.7432]
[1780150496476,17.41,73833.91,0.5,-0.61135,0.00066,12.73919]
[1780150502195,17.41,73833.37,0.5,-0.6117,0.00066,12.73579]
[1780150508236,17.41,73833.15,0.5,-0.61185,0.00066,12.73438]
[1780150513275,17.41,73832.64,0.5,-0.61219,0.00066,12.73109]
[1780150518309,17.41,73833.17,0.5,-0.61183,0.00066,12.7345]
[1780150521329,17.41,73829.57,0.5,-0.61421,0.00066,12.71117]
[1780150526365,17.41,73829.08,0.5,-0.61453,0.00066,12.70805]
[1780150528097,17.41,73828.98,0.5,-0.61459,0.00066,12.7074]
[1780150528378,17.41,73822.05,0.5,-0.61916,0.00066,12.66106]
[1780150528664,17.41,73822.05,0.5,-0.61916,0.00066,12.66106]
[1780150528796,17.41,73822.05,0.5,-0.61916,0.00066,12.66106]
[1780150529385,17.41,73814.62,0.5,-0.62405,0.00066,12.60953]
[1780150530391,17.41,73812.73,0.5,-0.62529,0.00066,12.5961]
[1780150532193,17.41,73812.73,0.5,-0.62535,0.00066,12.58956]
[1780150532408,17.41,73811.14,0.5,-0.62639,0.00066,12.57817]
[1780150532963,17.41,73811.14,0.5,-0.62639,0.00066,12.57817]
[1780150533096,17.41,73811.14,0.5,-0.62639,0.00066,12.57817]
[1780150533413,17.41,73812.73,0.5,-0.62535,0.00066,12.58955]
[1780150534420,17.41,73816.07,0.5,-0.62315,0.00066,12.61318]
[1780150535430,17.41,73818.36,0.5,-0.62165,0.00066,12.62916]
[1780150537626,17.41,73818.8,0.5,-0.62136,0.00066,12.6322]
[1780150538035,17.41,73818.8,0.5,-0.62136,0.00066,12.6322]
[1780150538071,17.41,73818.8,0.5,-0.62136,0.00066,12.6322]
[1780150538137,17.41,73818.8,0.5,-0.62136,0.00066,12.63219]
[1780150541471,17.41,73814.98,0.5,-0.62388,0.00066,12.60546]
[1780150542476,17.41,73813.46,0.5,-0.62487,0.00066,12.59471]
[1780150545145,17.41,73814.59,0.5,-0.62413,0.00066,12.60271]
[1780150545265,17.41,73814.59,0.5,-0.62413,0.00066,12.60271]
[1780150545273,17.41,73814.59,0.5,-0.62413,0.00066,12.60271]
[1780150545479,17.41,73814.62,0.5,-0.62411,0.00066,12.60292]
[1780150545581,17.41,73810.58,0.5,-0.62676,0.00065,12.5741]
[1780150548301,17.41,73810.58,0.5,-0.62676,0.00065,12.57411]
[1780150548307,17.41,73810.58,0.5,-0.62676,0.00065,12.57411]
[1780150548354,17.41,73806.45,0.5,-0.62945,0.00065,12.54417]
[1780150548497,17.41,73806.45,0.5,-0.62945,0.00065,12.54417]
[1780150548952,17.41,73806.45,0.5,-0.62945,0.00065,12.54417]
[1780150549263,17.41,73806.45,0.5,-0.62945,0.00065,12.54417]
[1780150550114,17.41,73801.55,0.5,-0.63265,0.00065,12.50779]
[1780150551539,17.41,73800.08,0.5,-0.63361,0.00065,12.49676]
[1780150555559,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150555566,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150555766,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150555897,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150555918,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150556154,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150556258,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150556317,17.41,73799.44,0.5,-0.63402,0.00065,12.49196]
[1780150556342,17.41,73799.51,0.5,-0.63397,0.00065,12.4925]
[1780150556948,17.41,73784.7,0.5,-0.64357,0.00064,12.37687]
[1780150558589,17.41,73777.76,0.5,-0.64805,0.00064,12.32007]
[1780150560001,17.41,73777.76,0.5,-0.64805,0.00064,12.32007]
[1780150560438,17.41,73777.76,0.5,-0.64805,0.00064,12.32007]
[1780150560149,17.41,73775.44,0.5,-0.64954,0.00064,12.30079]
[1780150560603,17.41,73775.44,0.5,-0.64954,0.00064,12.30079]
[1780150564631,17.41,73778.86,0.5,-0.64734,0.00064,12.32914]
[1780150566646,17.41,73780.29,0.5,-0.64643,0.00064,12.34083]
[1780150567654,17.41,73786.84,0.5,-0.6422,0.00065,12.39382]
[1780150568659,17.41,73788.36,0.5,-0.64122,0.00065,12.40591]
[1780150569666,17.41,73790.23,0.5,-0.64001,0.00065,12.42073]
[1780150571680,17.41,73788.35,0.5,-0.64122,0.00065,12.40589]
[1780150575390,17.41,73791.88,0.5,-0.63894,0.00065,12.43372]
[1780150576389,17.41,73793.45,0.5,-0.63792,0.00065,12.44595]
[1780150576656,17.41,73793.45,0.5,-0.63792,0.00065,12.44595]
[1780150576757,17.41,73796.17,0.5,-0.63615,0.00065,12.46695]
[1780150578701,17.41,73796.17,0.5,-0.63615,0.00065,12.46695]
[1780150578802,17.41,73797.53,0.5,-0.63527,0.00065,12.47734]
[1780150583764,17.41,73799.02,0.5,-0.63431,0.00065,12.48863]
[1780150588800,17.41,73799.74,0.5,-0.63383,0.00065,12.49416]
[1780150589807,17.41,73803.72,0.5,-0.63124,0.00065,12.52401]
[1780150590815,17.41,73805.67,0.5,-0.62996,0.00065,12.53843]
[1780150594941,17.41,73805.04,0.5,-0.63043,0.00065,12.52723]
[1780150595042,17.41,73803.42,0.5,-0.63149,0.00065,12.51525]
[1780150595956,17.41,73803.42,0.5,-0.63149,0.00065,12.51525]
[1780150596057,17.41,73803.19,0.5,-0.63164,0.00065,12.51357]
[1780150598999,17.41,73803.09,0.5,-0.63169,0.00065,12.51291]
[1780150599099,17.41,73802.75,0.5,-0.63192,0.00065,12.51037]
[1780150599881,17.41,73802.75,0.5,-0.63192,0.00065,12.51037]
[1780150600003,17.41,73802.75,0.5,-0.63192,0.00065,12.51037]
[1780150604913,17.41,73800.1,0.5,-0.63364,0.00065,12.49052]
[1780150606928,17.41,73801.53,0.5,-0.63271,0.00065,12.50131]
[1780150611962,17.41,73802.54,0.5,-0.63204,0.00065,12.50893]
[1780150617361,17.41,73803.86,0.5,-0.63118,0.00065,12.51881]
[1780150617381,17.41,73803.86,0.5,-0.63118,0.00065,12.51881]
[1780150617464,17.41,73804.32,0.5,-0.63087,0.00065,12.52224]
[1780150617565,17.41,73804.32,0.5,-0.63087,0.00065,12.52224]
[1780150617627,17.41,73804.32,0.5,-0.63087,0.00065,12.52224]
[1780150618004,17.41,73804.57,0.5,-0.63071,0.00065,12.52409]
[1780150619011,17.42,73808.59,0.5,-0.62808,0.00065,12.55358]
[1780150620028,17.41,73811.05,0.5,-0.62647,0.00066,12.57135]
[1780150627068,17.41,73809.62,0.5,-0.62744,0.00065,12.56074]
[1780150632102,17.41,73809.15,0.5,-0.62775,0.00065,12.55725]
[1780150633305,17.41,73809.15,0.5,-0.62775,0.00065,12.55725]
[1780150633425,17.41,73809.15,0.5,-0.62775,0.00065,12.55725]
[1780150633510,17.41,73810.65,0.5,-0.62677,0.00066,12.56807]
[1780150635131,17.41,73820.1,0.5,-0.62056,0.00066,12.63467]
[1780150636141,17.41,73820.1,0.5,-0.62056,0.00066,12.63467]
[1780150636166,17.41,73827.33,0.5,-0.61579,0.00066,12.68355]
[1780150641175,17.41,73828.47,0.5,-0.61503,0.00066,12.69109]
[1780150646210,17.41,73829.33,0.5,-0.61445,0.00066,12.69688]
[1780150647219,17.41,73833.73,0.5,-0.61154,0.00066,12.72544]
[1780150648175,17.41,73833.73,0.5,-0.61154,0.00066,12.72544]
[1780150648226,17.41,73841.1,0.5,-0.60664,0.00067,12.77174]
[1780150649231,17.41,73843.99,0.5,-0.60472,0.00067,12.78935]
[1780150654266,17.41,73844.15,0.5,-0.60467,0.00067,12.78382]
[1780150656281,17.41,73848.66,0.5,-0.60165,0.00067,12.81074]
[1780150656580,17.41,73848.66,0.5,-0.60165,0.00067,12.81074]
[1780150657307,17.41,73842.0,0.5,-0.60609,0.00067,12.77079]
[1780150659088,17.41,73842.0,0.5,-0.60609,0.00067,12.77081]
[1780150659300,17.41,73838.07,0.5,-0.60871,0.00066,12.74647]
[1780150665344,17.41,73835.82,0.5,-0.6102,0.00066,12.73231]
[1780150670378,17.41,73842.02,0.5,-0.60607,0.00067,12.77096]
[1780150673400,17.41,73844.41,0.5,-0.60448,0.00067,12.78547]
[1780150675414,17.41,73842.3,0.5,-0.60589,0.00067,12.77266]
[1780150677426,17.41,73840.19,0.5,-0.60729,0.00067,12.75967]
[1780150682465,17.41,73840.43,0.5,-0.60714,0.00067,12.76109]
[1780150685480,17.41,73840.06,0.5,-0.60739,0.00067,12.75878]
[1780150685581,17.41,73838.78,0.5,-0.60824,0.00066,12.75081]
[1780150687497,17.41,73841.87,0.5,-0.60618,0.00067,12.77002]
[1780150687937,17.41,73841.87,0.5,-0.60618,0.00067,12.77002]
[1780150688506,17.42,73842.88,0.5,-0.60549,0.00067,12.77632]
[1780150694219,17.43,73843.0,0.5,-0.60535,0.00067,12.77761]
[1780150695357,17.43,73843.06,0.5,-0.60527,0.00067,12.77825]
[1780150695554,17.43,73844.99,0.5,-0.60398,0.00067,12.78997]
[1780150697589,17.44,73847.21,0.5,-0.60248,0.00067,12.80336]
[1780150702614,17.44,73849.02,0.5,-0.60124,0.00067,12.81436]
[1780150702720,17.44,73849.02,0.5,-0.60124,0.00067,12.81436]
[1780150703621,17.45,73851.3,0.5,-0.59971,0.00067,12.82771]
[1780150704022,17.45,73851.3,0.5,-0.59971,0.00067,12.82771]
[1780150704278,17.45,73851.3,0.5,-0.59971,0.00067,12.82771]
[1780150704285,17.45,73851.3,0.5,-0.59971,0.00067,12.82771]
[1780150704629,17.45,73856.79,0.5,-0.59603,0.00067,12.8589]
[1780150705636,17.45,73861.4,0.5,-0.59294,0.00067,12.88424]
[1780150707648,17.45,73867.53,0.5,-0.58881,0.00067,12.91678]
[1780150708495,17.45,73867.53,0.5,-0.58881,0.00067,12.91678]
[1780150708655,17.45,73870.4,0.5,-0.58688,0.00067,12.93156]
[1780150712125,17.46,73872.96,0.5,-0.58518,0.00067,12.93819]
[1780150717718,17.46,73873.44,0.5,-0.58483,0.00067,12.94077]
[1780150718760,17.46,73873.44,0.5,-0.58483,0.00067,12.94077]
[1780150718829,17.46,73873.81,0.5,-0.58457,0.00067,12.94263]
[1780150724225,17.47,73873.31,0.5,-0.58489,0.00067,12.9403]
[1780150728672,17.47,73875.52,0.5,-0.58338,0.00067,12.95131]
[1780150735843,17.48,73873.62,0.5,-0.5846,0.00067,12.94241]
[1780150737857,17.49,73877.55,0.5,-0.58195,0.00067,12.96161]
[1780150738865,17.49,73880.3,0.5,-0.58009,0.00067,12.97468]
[1780150743900,17.49,73881.34,0.5,-0.57938,0.00067,12.97962]
[1780150749942,17.49,73880.92,0.5,-0.57964,0.00067,12.9778]
[1780150753708,17.5,73880.98,0.5,-0.57959,0.00067,12.97815]
[1780150753932,17.5,73880.98,0.5,-0.57959,0.00067,12.97815]
[1780150753967,17.5,73880.98,0.5,-0.57959,0.00067,12.97815]
[1780150754169,17.5,73880.98,0.5,-0.57959,0.00067,12.97815]
[1780150754297,17.5,73884.47,0.5,-0.57721,0.00067,12.99439]
[1780150755075,17.5,73884.47,0.5,-0.57721,0.00067,12.99439]
[1780150755084,17.5,73888.57,0.5,-0.57444,0.00067,13.01271]
[1780150756105,17.5,73888.57,0.5,-0.57444,0.00067,13.01271]
[1780150756134,17.5,73888.57,0.5,-0.57444,0.00067,13.01271]
[1780150756222,17.5,73888.57,0.5,-0.57444,0.00067,13.01271]
[1780150756251,17.5,73888.57,0.5,-0.57444,0.00067,13.01271]
[1780150756280,17.5,73888.57,0.5,-0.57444,0.00067,13.01271]
[1780150756323,17.5,73888.63,0.5,-0.57439,0.00067,13.01301]
[1780150757129,17.5,73888.63,0.5,-0.57439,0.00067,13.01301]
[1780150757153,17.5,73888.63,0.5,-0.57439,0.00067,13.01301]
[1780150757231,17.51,73888.15,0.5,-0.57471,0.00067,13.01095]
[1780150759417,17.51,73888.79,0.5,-0.57427,0.00067,13.0138]
[1780150759434,17.51,73888.79,0.5,-0.57427,0.00067,13.0138]
[1780150759485,17.51,73888.79,0.5,-0.57427,0.00067,13.0138]
[1780150759507,17.51,73888.79,0.5,-0.57427,0.00067,13.0138]
[1780150759577,17.51,73888.79,0.5,-0.57427,0.00067,13.0138]
[1780150759678,17.51,73890.45,0.5,-0.57315,0.00067,13.02102]
[1780150761021,17.51,73893.78,0.5,-0.5709,0.00068,13.03517]
[1780150762233,17.51,73893.78,0.5,-0.5709,0.00068,13.03517]
[1780150762263,17.51,73893.78,0.5,-0.5709,0.00068,13.03517]
[1780150762332,17.51,73895.35,0.5,-0.56983,0.00068,13.04172]
[1780150763147,17.51,73895.35,0.5,-0.56983,0.00068,13.04172]
[1780150763242,17.51,73894.61,0.5,-0.57033,0.00068,13.03868]
[1780150769076,17.52,73898.33,0.5,-0.56779,0.00068,13.054]
[1780150771382,17.52,73902.97,0.5,-0.56467,0.00068,13.06592]
[1780150776401,17.53,73904.74,0.5,-0.56344,0.00068,13.07284]
[1780150784108,17.55,73902.33,0.5,-0.56501,0.00068,13.06399]
[1780150784715,17.55,73898.6,0.5,-0.56751,0.00068,13.04946]
[1780150789740,17.55,73897.48,0.5,-0.56825,0.00067,13.04509]
[1780150794761,17.56,73899.21,0.5,-0.56705,0.00067,13.05216]
[1780150799802,17.57,73898.44,0.5,-0.56754,0.00067,13.04927]
[1780150803366,17.57,73898.19,0.5,-0.56769,0.00067,13.04837]
[1780150803387,17.57,73898.19,0.5,-0.56769,0.00067,13.04837]
[1780150803432,17.57,73897.36,0.5,-0.56825,0.00067,13.04504]
[1780150804115,17.57,73897.36,0.5,-0.56825,0.00067,13.04504]
[1780150804155,17.57,73897.36,0.5,-0.56825,0.00067,13.04504]
[1780150804324,17.57,73897.03,0.5,-0.56847,0.00067,13.04374]
[1780150805330,17.58,73887.41,0.5,-0.57493,0.00067,13.00329]
[1780150806337,17.58,73882.9,0.5,-0.57795,0.00067,12.98318]
[1780150811370,17.58,73880.09,0.5,-0.57982,0.00067,12.97037]
[1780150815532,17.59,73879.95,0.5,-0.57989,0.00067,12.96984]
[1780150815633,17.59,73879.45,0.5,-0.58022,0.00067,12.96755]
[1780150818763,17.59,73878.19,0.5,-0.58106,0.00067,12.96169]
[1780150818439,17.59,73872.49,0.5,-0.58487,0.00067,12.93421]
[1780150818814,17.59,73872.49,0.5,-0.58487,0.00067,12.93422]
[1780150823455,17.6,73875.89,0.5,-0.58255,0.00067,12.95106]
[1780150824465,17.6,73880.2,0.5,-0.57966,0.00067,12.97142]
[1780150826156,17.63,73878.6,0.5,-0.5806,0.00067,12.96483]
[1780150826477,17.63,73879.18,0.5,-0.5802,0.00067,12.96762]
[1780150829498,17.63,73876.75,0.5,-0.58183,0.00067,12.9562]
[1780150834533,17.63,73876.98,0.5,-0.5817,0.00067,12.95095]
[1780150839571,17.63,73877.0,0.5,-0.58168,0.00067,12.95111]
[1780150841583,17.64,73879.77,0.5,-0.57983,0.00067,12.96413]
[1780150844604,17.64,73886.91,0.5,-0.57504,0.00067,12.99639]
[1780150845622,17.64,73891.2,0.5,-0.57216,0.00067,13.01489]
[1780150846627,17.64,73891.08,0.5,-0.57222,0.00067,13.01452]
[1780150851662,17.66,73891.4,0.5,-0.57194,0.00067,13.01622]
[1780150854338,17.66,73892.01,0.5,-0.57151,0.00067,13.01892]
[1780150854686,17.67,73891.4,0.5,-0.57191,0.00067,13.01644]
[1780150859811,17.68,73891.9,0.5,-0.57153,0.00067,13.01881]
[1780150865788,17.68,73892.25,0.5,-0.57129,0.00067,13.02031]
[1780150868811,17.68,73885.71,0.5,-0.57565,0.00067,12.99232]
[1780150869817,17.68,73876.09,0.5,-0.58207,0.00067,12.94827]
[1780150870826,17.68,73871.34,0.5,-0.58523,0.00066,12.92529]
[1780150872407,17.68,73871.19,0.5,-0.58533,0.00066,12.92455]
[1780150872842,17.68,73868.61,0.5,-0.58705,0.00066,12.91172]
[1780150874853,17.68,73874.81,0.5,-0.58291,0.00067,12.94226]
[1780150875859,17.69,73877.73,0.5,-0.58096,0.00067,12.95617]
[1780150879888,17.69,73873.57,0.5,-0.58369,0.00066,12.93659]
[1780150881902,17.69,73871.25,0.5,-0.58523,0.00066,12.92528]
[1780150883147,17.69,73868.94,0.5,-0.58677,0.00066,12.91384]
[1780150888951,17.7,73870.0,0.5,-0.58605,0.00066,12.91921]
[1780150895195,17.7,73870.92,0.5,-0.58547,0.00066,12.91742]
[1780150896199,17.7,73871.04,0.5,-0.58539,0.00066,12.91805]
[1780150896300,17.7,73871.04,0.5,-0.58538,0.00066,12.91808]
[1780150899211,17.7,73871.04,0.5,-0.58538,0.00066,12.91808]
[1780150899291,17.7,73870.82,0.5,-0.58552,0.00066,12.91706]
[1780150899924,17.7,73870.82,0.5,-0.58552,0.00066,12.91706]
[1780150900072,17.7,73870.92,0.5,-0.58545,0.00066,12.91758]
[1780150902422,17.7,73868.5,0.5,-0.58705,0.00066,12.9056]
[1780150903714,17.7,73868.5,0.5,-0.58705,0.00066,12.9056]
[1780150903810,17.7,73868.54,0.5,-0.58702,0.00066,12.90586]
[1780150908840,17.71,73865.52,0.5,-0.589,0.00066,12.89072]
[1780150909517,17.71,73863.05,0.5,-0.59063,0.00066,12.87798]
[1780150912349,17.71,73857.42,0.5,-0.59435,0.00066,12.8482]
[1780150913160,17.71,73867.38,0.5,-0.58775,0.00066,12.90027]
[1780150915147,17.72,73865.8,0.5,-0.58878,0.00066,12.89242]
[1780150920181,17.72,73866.39,0.5,-0.58837,0.00066,12.89551]
[1780150925218,17.72,73864.18,0.5,-0.58983,0.00066,12.88421]
[1780150930251,17.72,73863.94,0.5,-0.58999,0.00066,12.88298]
[1780150935287,17.72,73861.95,0.5,-0.59131,0.00066,12.87264]
[1780150939316,17.72,73858.46,0.5,-0.59361,0.00066,12.85417]
[1780150943343,17.72,73862.37,0.5,-0.59101,0.00066,12.87496]
[1780150948378,17.72,73860.97,0.5,-0.59193,0.00066,12.86771]
[1780150954420,17.73,73861.27,0.5,-0.59176,0.00066,12.86299]
[1780150955428,17.73,73858.71,0.5,-0.59345,0.00066,12.84942]
[1780150960462,17.73,73859.21,0.5,-0.5931,0.00066,12.85226]
[1780150966503,17.74,73858.83,0.5,-0.59333,0.00066,12.85039]
[1780150971540,17.74,73858.02,0.5,-0.59385,0.00066,12.84619]
[1780150976577,17.74,73857.72,0.5,-0.59403,0.00066,12.84472]
[1780150981614,17.75,73856.56,0.5,-0.59477,0.00066,12.83861]
[1780150986651,17.75,73856.31,0.5,-0.59492,0.00066,12.83743]
[1780150990680,17.75,73853.87,0.5,-0.59651,0.00066,12.82424]
[1780150993701,17.76,73858.09,0.5,-0.59371,0.00066,12.84727]
[1780150998737,17.76,73858.89,0.5,-0.59316,0.00066,12.8517]
[1780151004782,17.76,73858.0,0.5,-0.59373,0.00066,12.84708]
[1780151005896,17.76,73850.63,0.5,-0.59858,0.00066,12.80671]
[1780151010961,17.77,73851.05,0.5,-0.59829,0.00066,12.80921]
[1780151011829,17.78,73853.71,0.5,-0.59652,0.00066,12.81801]
[1780151013843,17.79,73856.74,0.5,-0.59448,0.00066,12.83487]
[1780151018879,17.79,73854.42,0.5,-0.59599,0.00066,12.8224]
[1780151023915,17.79,73852.38,0.5,-0.59732,0.00066,12.81131]
[1780151026935,17.79,73855.48,0.5,-0.59527,0.00066,12.82837]
[1780151031971,17.79,73855.72,0.5,-0.5951,0.00066,12.82976]
[1780151037006,17.8,73855.32,0.5,-0.59535,0.00066,12.82768]
[1780151041034,17.8,73850.02,0.5,-0.59883,0.00066,12.79848]
[1780151042041,17.8,73845.34,0.5,-0.6019,0.00065,12.77185]
[1780151042296,17.8,73845.34,0.5,-0.6019,0.00065,12.77185]
[1780151042636,17.8,73843.77,0.5,-0.60293,0.00065,12.76275]
[1780151043612,17.8,73848.64,0.5,-0.59971,0.00066,12.79092]
[1780151045482,17.8,73848.64,0.5,-0.5997,0.00066,12.79097]
[1780151045576,17.81,73848.4,0.5,-0.59982,0.00066,12.79]
[1780151051103,17.84,73848.82,0.5,-0.5994,0.00065,12.79357]
[1780151056139,17.84,73846.78,0.5,-0.60072,0.00065,12.78208]
[1780151060449,17.84,73847.36,0.5,-0.60034,0.00065,12.7854]
[1780151060598,17.84,73847.36,0.5,-0.60034,0.00065,12.7854]
[1780151060810,17.84,73847.36,0.5,-0.60034,0.00065,12.7854]
[1780151060851,17.84,73847.36,0.5,-0.60034,0.00065,12.7854]
[1780151060906,17.84,73848.12,0.5,-0.59984,0.00065,12.78973]
[1780151061183,17.84,73855.76,0.5,-0.59483,0.00066,12.83192]
[1780151064063,17.84,73859.81,0.5,-0.59217,0.00066,12.8535]
[1780151064763,17.84,73859.81,0.5,-0.59217,0.00066,12.8535]
[1780151064982,17.84,73860.51,0.5,-0.59171,0.00066,12.85717]
[1780151065410,17.84,73860.51,0.5,-0.59171,0.00066,12.85717]
[1780151066065,17.84,73860.35,0.5,-0.59181,0.00066,12.85633]
[1780151071244,17.84,73860.7,0.5,-0.59162,0.00066,12.85174]
[1780151076281,17.84,73861.27,0.5,-0.59125,0.00066,12.85471]
[1780151081318,17.84,73862.55,0.5,-0.59041,0.00066,12.86131]
[1780151086351,17.84,73865.22,0.5,-0.58866,0.00066,12.87488]
[1780151088365,17.84,73863.04,0.5,-0.5901,0.00066,12.86374]
[1780151093416,17.84,73862.46,0.5,-0.59049,0.00066,12.86073]
[1780151098442,17.84,73863.63,0.5,-0.58972,0.00066,12.8667]
[1780151103479,17.84,73863.23,0.5,-0.58999,0.00066,12.86461]
[1780151108512,17.83,73863.23,0.5,-0.58999,0.00066,12.86457]
[1780151113532,17.83,73863.62,0.5,-0.58974,0.00066,12.86654]
[1780151119586,17.83,73863.13,0.5,-0.59007,0.00066,12.86397]
[1780151123619,17.83,73859.99,0.5,-0.59214,0.00066,12.84762]
[1780151124624,17.83,73853.77,0.5,-0.59623,0.00066,12.8143]
[1780151129660,17.83,73855.09,0.5,-0.59536,0.00066,12.82157]
[1780151134695,17.84,73854.23,0.5,-0.59596,0.00066,12.81053]
[1780151139729,17.84,73853.0,0.5,-0.59675,0.00066,12.80389]
[1780151144764,17.84,73853.68,0.5,-0.59629,0.00066,12.80772]
[1780151149800,17.84,73855.09,0.5,-0.59536,0.00066,12.81548]
[1780151154835,17.84,73853.71,0.5,-0.59625,0.00066,12.80804]
[1780151159870,17.84,73851.83,0.5,-0.59748,0.00066,12.79776]
[1780151163104,17.85,73856.92,0.5,-0.59413,0.00066,12.82551]
[1780151168933,17.85,73857.92,0.5,-0.59347,0.00066,12.83089]
[1780151171954,17.85,73865.74,0.5,-0.58831,0.00066,12.87144]
[1780151173968,17.85,73863.33,0.5,-0.58988,0.00066,12.85936]
[1780151177996,17.86,73860.29,0.5,-0.59184,0.00066,12.84393]
[1780151183033,17.87,73860.65,0.5,-0.59155,0.00066,12.84618]
[1780151188070,17.88,73858.92,0.5,-0.59264,0.00066,12.8375]
[1780151189074,17.88,73851.57,0.5,-0.59746,0.00065,12.79786]
[1780151190082,17.88,73849.47,0.5,-0.59884,0.00065,12.78618]
[1780151195138,17.88,73853.27,0.5,-0.59641,0.00066,12.80067]
[1780151197130,17.88,73857.27,0.5,-0.59378,0.00066,12.82227]
[1780151201592,17.88,73857.65,0.5,-0.59353,0.00066,12.82431]
[1780151202166,17.88,73858.33,0.5,-0.59308,0.00066,12.82791]
[1780151206194,17.88,73864.58,0.5,-0.58897,0.00066,12.86026]
[1780151208660,17.88,73864.61,0.5,-0.58895,0.00066,12.86038]
[1780151209215,17.88,73864.44,0.5,-0.58907,0.00066,12.85951]
[1780151214036,17.88,73867.75,0.5,-0.5869,0.00066,12.87605]
[1780151219285,17.87,73867.92,0.5,-0.5868,0.00066,12.87679]
[1780151224321,17.87,73872.93,0.5,-0.58348,0.00066,12.90124]
[1780151227596,17.88,73873.77,0.5,-0.5829,0.00066,12.90546]
[1780151227684,17.88,73874.44,0.5,-0.58246,0.00066,12.90863]
[1780151230314,17.89,73874.37,0.5,-0.58248,0.00066,12.90844]
[1780151231061,17.89,73875.03,0.5,-0.58203,0.00066,12.91162]
[1780151232098,17.89,73879.86,0.5,-0.57883,0.00066,12.93396]
[1780151234161,17.89,73880.41,0.5,-0.57847,0.00066,12.93642]
[1780151235065,17.89,73880.41,0.5,-0.57847,0.00066,12.93642]
[1780151235094,17.89,73879.38,0.5,-0.57916,0.00066,12.93174]
[1780151238081,17.89,73879.45,0.5,-0.57911,0.00066,12.93205]
[1780151238110,17.89,73880.17,0.5,-0.57864,0.00066,12.93527]
[1780151240440,17.89,73885.87,0.5,-0.57487,0.00066,12.96043]
[1780151242103,17.89,73891.31,0.5,-0.57125,0.00066,12.9834]
[1780151247077,17.9,73892.79,0.5,-0.57024,0.00066,12.98964]
[1780151247165,17.9,73896.54,0.5,-0.56775,0.00066,13.00463]
[1780151247458,17.9,73896.54,0.5,-0.56775,0.00066,13.00463]
[1780151248063,17.9,73896.54,0.5,-0.56775,0.00066,13.00463]
[1780151248164,17.9,73900.66,0.5,-0.56501,0.00066,13.02049]
[1780151249061,17.9,73900.66,0.5,-0.56501,0.00066,13.02049]
[1780151249212,17.9,73908.05,0.5,-0.56009,0.00067,13.04741]
[1780151251132,17.9,73911.51,0.5,-0.55781,0.00067,13.05301]
[1780151252165,17.9,73914.43,0.5,-0.55586,0.00067,13.06274]
[1780151252550,17.9,73914.43,0.5,-0.55586,0.00067,13.06274]
[1780151252638,17.9,73913.71,0.5,-0.55634,0.00067,13.06037]
[1780151255554,17.9,73916.5,0.5,-0.55447,0.00067,13.06947]
[1780151257871,17.9,73917.62,0.5,-0.55372,0.00067,13.07304]
[1780151257944,17.9,73917.62,0.5,-0.55372,0.00067,13.07304]
[1780151258046,17.9,73916.28,0.5,-0.55461,0.00067,13.06879]
[1780151261628,17.91,73916.27,0.5,-0.55461,0.00067,13.06878]
[1780151261634,17.91,73917.45,0.5,-0.55381,0.00067,13.07261]
[1780151263118,17.91,73922.61,0.5,-0.55036,0.00067,13.08845]
[1780151263837,17.91,73922.61,0.5,-0.55036,0.00067,13.08845]
[1780151263868,17.91,73922.61,0.5,-0.55036,0.00067,13.08845]
[1780151263954,17.91,73922.61,0.5,-0.55036,0.00067,13.08845]
[1780151264055,17.91,73935.61,0.5,-0.54167,0.00067,13.12401]
[1780151264703,17.91,73935.61,0.5,-0.54167,0.00067,13.12401]
[1780151264897,17.91,73935.61,0.5,-0.54167,0.00067,13.12401]
[1780151265012,17.91,73935.61,0.5,-0.54167,0.00067,13.12401]
[1780151265073,17.91,73946.66,0.5,-0.53426,0.00067,13.14933]
[1780151265298,17.91,73946.66,0.5,-0.53426,0.00067,13.14933]
[1780151265629,17.91,73946.36,0.5,-0.53446,0.00067,13.14871]
[1780151266352,17.91,73946.36,0.5,-0.53446,0.00067,13.14871]
[1780151266455,17.91,73946.36,0.5,-0.53446,0.00067,13.14871]
[1780151266864,17.91,73946.36,0.5,-0.53446,0.00067,13.14871]
[1780151266973,17.91,73946.36,0.5,-0.53446,0.00067,13.14871]
[1780151266982,17.91,73946.36,0.5,-0.53446,0.00067,13.14871]
[1780151267046,17.94,73937.67,0.5,-0.54023,0.00067,13.12928]
[1780151267967,17.96,73918.76,0.5,-0.55277,0.00067,13.07744]
[1780151268818,17.96,73910.77,0.5,-0.55809,0.00066,13.0515]
[1780151269655,17.96,73910.79,0.5,-0.55808,0.00066,13.05155]
[1780151270402,17.96,73910.79,0.5,-0.55808,0.00066,13.05155]
[1780151271288,17.96,73907.15,0.5,-0.5605,0.00066,13.03901]
[1780151273160,17.96,73902.25,0.5,-0.56375,0.00066,13.02131]
[1780151273946,17.96,73902.25,0.5,-0.56375,0.00066,13.02131]
[1780151274022,17.96,73902.25,0.5,-0.56375,0.00066,13.02131]
[1780151274122,17.96,73909.28,0.5,-0.55909,0.00066,13.0464]
[1780151275868,17.96,73910.2,0.5,-0.55848,0.00066,13.04955]
[1780151276292,17.96,73912.69,0.5,-0.55682,0.00066,13.05793]
[1780151281295,17.96,73911.82,0.5,-0.5574,0.00066,13.05502]
[1780151283229,17.96,73906.85,0.5,-0.5607,0.00066,13.03792]
[1780151286284,17.96,73898.92,0.5,-0.56596,0.00066,13.0088]
[1780151288239,17.96,73894.9,0.5,-0.56863,0.00066,12.99315]
[1780151289288,17.96,73892.17,0.5,-0.57044,0.00066,12.9822]
[1780151290765,17.96,73890.72,0.5,-0.5714,0.00066,12.97628]
[1780151291222,17.96,73894.06,0.5,-0.56919,0.00066,12.9898]
[1780151294317,17.96,73899.7,0.5,-0.56545,0.00066,13.01175]
[1780151295315,17.96,73904.14,0.5,-0.5625,0.00066,13.02821]
[1780151296284,17.96,73907.51,0.5,-0.56027,0.00066,13.04024]
[1780151301319,17.96,73906.12,0.5,-0.56119,0.00066,13.03534]
[1780151302177,17.96,73903.2,0.5,-0.56312,0.00066,13.0248]
[1780151303193,17.96,73898.32,0.5,-0.56636,0.00066,13.00651]
[1780151305327,17.96,73909.16,0.5,-0.55916,0.00066,13.04601]
[1780151306297,17.96,73908.89,0.5,-0.55934,0.00066,13.04507]
[1780151308178,17.96,73911.57,0.5,-0.55756,0.00066,13.0542]
[1780151313214,17.96,73909.23,0.5,-0.55914,0.00066,13.03994]
[1780151318219,17.96,73908.77,0.5,-0.55945,0.00066,13.03833]
[1780151318320,17.96,73904.08,0.5,-0.56256,0.00066,13.0217]
[1780151321323,17.96,73901.03,0.5,-0.56458,0.00066,13.01047]
[1780151323307,17.96,73898.44,0.5,-0.5663,0.00066,13.00068]
[1780151328320,17.96,73900.41,0.5,-0.56499,0.00066,13.00815]
[1780151333382,17.96,73898.68,0.5,-0.56615,0.00066,13.00156]
[1780151338382,17.96,73899.13,0.5,-0.56586,0.00066,13.00321]
[1780151341397,17.96,73902.48,0.5,-0.56364,0.00066,13.01577]
[1780151346406,17.96,73902.67,0.5,-0.56352,0.00066,13.01644]
[1780151348286,17.96,73904.96,0.5,-0.56199,0.00066,13.02482]
[1780151350237,17.96,73908.72,0.5,-0.55948,0.00066,13.03815]
[1780151353286,17.97,73905.67,0.5,-0.56149,0.00066,13.0275]
[1780151357380,17.97,73911.72,0.5,-0.55745,0.00066,13.04854]
[1780151362406,17.98,73912.74,0.5,-0.55676,0.00066,13.05203]
[1780151367455,17.98,73912.57,0.5,-0.55685,0.00066,13.05157]
[1780151371099,17.99,73913.03,0.5,-0.55653,0.00066,13.05315]
[1780151371376,17.99,73913.2,0.5,-0.55644,0.00066,13.04739]
[1780151373391,17.99,73916.66,0.5,-0.55414,0.00067,13.05857]
[1780151376410,17.99,73919.21,0.5,-0.55244,0.00067,13.06656]
[1780151381412,17.99,73919.49,0.5,-0.55224,0.00067,13.06745]
[1780151386435,18.0,73920.31,0.5,-0.55168,0.00067,13.07001]
[1780151391439,18.0,73920.43,0.5,-0.55159,0.00067,13.07043]
[1780151393335,18.0,73922.92,0.5,-0.54993,0.00067,13.07787]
[1780151398384,18.01,73924.73,0.5,-0.54871,0.00067,13.08317]
[1780151400313,18.01,73931.8,0.5,-0.544,0.00067,13.10257]
[1780151400851,18.01,73931.8,0.5,-0.544,0.00067,13.10257]
[1780151400948,18.01,73931.8,0.5,-0.544,0.00067,13.10257]
[1780151401163,18.01,73940.3,0.5,-0.53833,0.00067,13.12344]
[1780151402225,18.01,73944.39,0.5,-0.5356,0.00067,13.13254]
[1780151403174,18.01,73944.39,0.5,-0.5356,0.00067,13.13254]
[1780151403203,18.01,73944.39,0.5,-0.5356,0.00067,13.13254]
[1780151403249,18.01,73944.39,0.5,-0.5356,0.00067,13.13254]
[1780151403302,18.02,73948.22,0.5,-0.53304,0.00067,13.14051]
[1780151405220,18.02,73946.57,0.5,-0.53414,0.00067,13.13715]
[1780151405267,18.02,73946.57,0.5,-0.53414,0.00067,13.13715]
[1780151405324,18.02,73947.18,0.5,-0.53373,0.00067,13.13842]
[1780151408215,18.02,73953.23,0.5,-0.52969,0.00067,13.15012]
[1780151409010,18.02,73953.23,0.5,-0.52969,0.00067,13.15012]
[1780151409106,18.02,73955.68,0.5,-0.52805,0.00067,13.15447]
[1780151413154,18.02,73958.46,0.5,-0.52619,0.00067,13.15915]
[1780151415689,18.02,73955.47,0.5,-0.52819,0.00067,13.15411]
[1780151420971,18.02,73957.41,0.5,-0.52688,0.00067,13.15743]
[1780151426487,18.03,73958.92,0.5,-0.52587,0.00067,13.15993]
[1780151426881,18.03,73958.92,0.5,-0.52587,0.00067,13.15993]
[1780151426924,18.03,73958.92,0.5,-0.52587,0.00067,13.15993]
[1780151427386,18.03,73958.92,0.5,-0.52587,0.00067,13.15993]
[1780151427429,18.03,73968.85,0.5,-0.51923,0.00067,13.1741]
[1780151427907,18.03,73968.85,0.5,-0.51923,0.00067,13.1741]
[1780151428025,18.03,73968.85,0.5,-0.51923,0.00067,13.1741]
[1780151428295,18.03,73968.85,0.5,-0.51923,0.00067,13.1741]
[1780151428379,18.03,73968.85,0.5,-0.51923,0.00067,13.1741]
[1780151428452,18.03,73981.77,0.5,-0.51059,0.00067,13.18708]
[1780151428627,18.03,73981.77,0.5,-0.51059,0.00067,13.18708]
[1780151428690,18.03,73981.77,0.5,-0.51059,0.00067,13.18708]
[1780151428827,18.03,73981.77,0.5,-0.51059,0.00067,13.18708]
[1780151429386,18.03,73988.34,0.5,-0.50619,0.00067,13.19131]
[1780151429959,18.03,73988.34,0.5,-0.50619,0.00067,13.19131]
[1780151429995,18.03,73988.34,0.5,-0.50619,0.00067,13.19131]
[1780151430175,18.03,73988.34,0.5,-0.50619,0.00067,13.19131]
[1780151430275,18.03,73990.71,0.5,-0.50461,0.00067,13.19244]
[1780151432156,18.05,73990.95,0.5,-0.50444,0.00067,13.19255]
[1780151432193,18.05,73990.95,0.5,-0.50444,0.00067,13.19255]
[1780151432333,18.05,73990.95,0.5,-0.50444,0.00067,13.19255]
[1780151432434,18.05,73992.5,0.5,-0.50341,0.00067,13.18688]
[1780151432680,18.05,73992.5,0.5,-0.50341,0.00067,13.18688]
[1780151433446,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151433741,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151433769,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151433955,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151433982,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151434167,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151434195,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151434365,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151434403,18.05,73989.08,0.5,-0.50569,0.00067,13.18541]
[1780151434446,18.05,73980.33,0.5,-0.51155,0.00067,13.17967]
[1780151434820,18.04,73980.24,0.5,-0.51161,0.00067,13.17959]
[1780151436113,18.04,73970.19,0.5,-0.51833,0.00067,13.16947]
[1780151437117,18.04,73970.19,0.5,-0.51833,0.00067,13.16947]
[1780151437146,18.04,73969.48,0.5,-0.5188,0.00067,13.16861]
[1780151438207,18.04,73969.48,0.5,-0.5188,0.00067,13.16861]
[1780151438394,18.04,73969.48,0.5,-0.5188,0.00067,13.16861]
[1780151438373,18.05,73944.23,0.5,-0.53563,0.00067,13.12615]
[1780151438543,18.05,73944.23,0.5,-0.53563,0.00067,13.12615]
[1780151439362,18.05,73944.23,0.5,-0.53563,0.00067,13.12615]
[1780151439464,18.05,73936.84,0.5,-0.54056,0.00067,13.10929]
[1780151442033,18.06,73935.25,0.5,-0.54161,0.00067,13.10542]
[1780151442329,18.06,73927.2,0.5,-0.54696,0.00066,13.08433]
[1780151445355,18.06,73926.53,0.5,-0.54741,0.00066,13.08247]
[1780151445378,18.06,73920.65,0.5,-0.55131,0.00066,13.06545]
[1780151447341,18.06,73924.67,0.5,-0.54863,0.00066,13.07725]
[1780151452402,18.06,73924.51,0.5,-0.54873,0.00066,13.07683]
[1780151455899,18.07,73924.14,0.5,-0.54897,0.00066,13.0758]
[1780151455993,18.07,73924.97,0.5,-0.54841,0.00066,13.07819]
[1780151459011,18.07,73920.49,0.5,-0.55138,0.00066,13.06512]
[1780151460269,18.07,73920.49,0.5,-0.55138,0.00066,13.06512]
[1780151460420,18.07,73920.49,0.5,-0.55138,0.00066,13.06512]
[1780151460482,18.07,73918.29,0.5,-0.55283,0.00066,13.05844]
[1780151460542,18.07,73918.29,0.5,-0.55283,0.00066,13.05844]
[1780151460574,18.07,73918.29,0.5,-0.55283,0.00066,13.05844]
[1780151461026,18.07,73918.29,0.5,-0.55283,0.00066,13.05845]
[1780151462033,18.07,73913.14,0.5,-0.55624,0.00066,13.04209]
[1780151464214,18.07,73910.09,0.5,-0.55825,0.00066,13.03198]
[1780151469729,18.08,73911.07,0.5,-0.55758,0.00066,13.03539]
[1780151472104,18.08,73907.41,0.5,-0.55999,0.00066,13.02299]
[1780151476134,18.09,73904.7,0.5,-0.56177,0.00066,13.01351]
[1780151479154,18.09,73908.04,0.5,-0.55956,0.00066,13.02525]
[1780151485195,18.09,73908.65,0.5,-0.55915,0.00066,13.02738]
[1780151490230,18.09,73908.32,0.5,-0.55936,0.00066,13.02629]
[1780151493251,18.09,73904.63,0.5,-0.56182,0.00066,13.00704]
[1780151497280,18.09,73901.58,0.5,-0.56383,0.00066,12.99603]
[1780151501307,18.1,73904.3,0.5,-0.56202,0.00066,13.00592]
[1780151502314,18.1,73901.98,0.5,-0.56355,0.00066,12.99754]
[1780151502580,18.1,73901.98,0.5,-0.56355,0.00066,12.99754]
[1780151503507,18.1,73901.83,0.5,-0.56365,0.00066,12.99699]
[1780151508517,18.1,73900.07,0.5,-0.56481,0.00066,12.99053]
[1780151509527,18.1,73907.0,0.5,-0.56023,0.00066,13.0155]
[1780151510428,18.1,73913.16,0.5,-0.55616,0.00066,13.03626]
[1780151512444,18.1,73914.87,0.5,-0.55502,0.00066,13.0418]
[1780151515454,18.1,73912.46,0.5,-0.55662,0.00066,13.034]
[1780151519455,18.1,73913.8,0.5,-0.55573,0.00066,13.03837]
[1780151519541,18.1,73913.87,0.5,-0.55568,0.00066,13.0386]
[1780151520475,18.1,73918.34,0.5,-0.55272,0.00066,13.05269]
[1780151521532,18.1,73921.02,0.5,-0.55095,0.00066,13.06081]
[1780151526496,18.11,73925.01,0.5,-0.54829,0.00066,13.07246]
[1780151531497,18.12,73926.41,0.5,-0.54734,0.00066,13.07645]
[1780151535006,18.12,73928.15,0.5,-0.54618,0.00066,13.08128]
[1780151535104,18.12,73928.15,0.5,-0.54618,0.00066,13.08128]
[1780151535636,18.12,73928.24,0.5,-0.54612,0.00066,13.08154]
[1780151535698,18.12,73928.24,0.5,-0.54612,0.00066,13.08154]
[1780151536556,18.12,73932.22,0.5,-0.54348,0.00066,13.09205]
[1780151537563,18.12,73929.76,0.5,-0.5451,0.00066,13.08565]
[1780151541592,18.13,73925.91,0.5,-0.54764,0.00066,13.07521]
[1780151543515,18.13,73925.91,0.5,-0.54764,0.00066,13.07521]
[1780151543739,18.13,73924.43,0.5,-0.54862,0.00066,13.07103]
[1780151545420,18.13,73926.93,0.5,-0.54696,0.00066,13.07804]
[1780151550655,18.14,73926.05,0.5,-0.54752,0.00066,13.07571]
[1780151553724,18.15,73923.19,0.5,-0.54941,0.00066,13.06134]
[1780151559719,18.15,73922.45,0.5,-0.54989,0.00066,13.05924]
[1780151564166,18.15,73914.54,0.5,-0.55511,0.00066,13.03512]
[1780151570613,18.16,73916.09,0.5,-0.55407,0.00066,13.04009]
[1780151572616,18.16,73911.84,0.5,-0.55688,0.00066,13.02644]
[1780151575443,18.16,73911.14,0.5,-0.55734,0.00066,13.02413]
[1780151575497,18.16,73911.14,0.5,-0.55734,0.00066,13.02413]
[1780151575516,18.16,73911.14,0.5,-0.55734,0.00066,13.02413]
[1780151575535,18.16,73911.14,0.5,-0.55734,0.00066,13.02413]
[1780151575517,18.16,73910.91,0.5,-0.55749,0.00066,13.02336]
[1780151576382,18.16,73906.43,0.5,-0.56044,0.00066,13.00813]
[1780151577852,18.16,73900.2,0.5,-0.56454,0.00066,12.98578]
[1780151579415,18.16,73900.2,0.5,-0.56454,0.00066,12.98578]
[1780151579622,18.16,73904.44,0.5,-0.56175,0.00066,13.00118]
[1780151584641,18.17,73904.41,0.5,-0.56173,0.00066,13.00122]
[1780151589667,18.17,73904.15,0.5,-0.56188,0.00066,13.00045]
[1780151594694,18.18,73902.43,0.5,-0.56299,0.00066,12.99439]
[1780151595065,18.18,73902.43,0.5,-0.56299,0.00066,12.99439]
[1780151595079,18.18,73902.43,0.5,-0.56299,0.00066,12.99439]
[1780151595202,18.18,73902.43,0.5,-0.56299,0.00066,12.99439]
[1780151595231,18.18,73902.43,0.5,-0.56299,0.00066,12.99439]
[1780151595420,18.18,73902.43,0.5,-0.56299,0.00066,12.99439]
[1780151595421,18.18,73901.3,0.5,-0.56373,0.00066,12.99028]
[1780151596984,18.18,73906.74,0.5,-0.56014,0.00066,13.00968]
[1780151599422,18.19,73907.61,0.5,-0.55956,0.00066,13.01271]
[1780151599427,18.19,73907.61,0.5,-0.55956,0.00066,13.01271]
[1780151599460,18.19,73907.61,0.5,-0.55956,0.00066,13.01271]
[1780151599627,18.19,73906.61,0.5,-0.56021,0.00066,13.00931]
[1780151603761,18.19,73905.94,0.5,-0.56063,0.00066,13.0071]
[1780151603819,18.19,73905.94,0.5,-0.56063,0.00066,13.0071]
[1780151610077,18.21,73903.41,0.5,-0.56223,0.00066,12.99848]
[1780151614332,18.22,73910.75,0.5,-0.55743,0.00066,13.01742]
[1780151616952,18.22,73910.84,0.5,-0.55736,0.00066,13.01774]
[1780151616992,18.22,73910.84,0.5,-0.55736,0.00066,13.01774]
[1780151617169,18.22,73910.84,0.5,-0.55736,0.00066,13.01774]
[1780151617665,18.22,73912.05,0.5,-0.55656,0.00066,13.02173]
[1780151619980,18.22,73912.66,0.5,-0.55616,0.00066,13.02373]
[1780151620228,18.22,73913.17,0.5,-0.55582,0.00066,13.02538]
[1780151622394,18.22,73908.74,0.5,-0.55873,0.00066,13.01077]
[1780151628207,18.22,73907.43,0.5,-0.5596,0.00066,13.00631]
[1780151633241,18.22,73908.36,0.5,-0.55898,0.00066,13.00949]
[1780151638486,18.22,73909.53,0.5,-0.55821,0.00066,13.01344]
[1780151644319,18.22,73912.23,0.5,-0.55643,0.00066,13.02237]
[1780151648597,18.22,73920.49,0.5,-0.551,0.00066,13.04805]
[1780151654425,18.23,73921.05,0.5,-0.55062,0.00066,13.04974]
[1780151656404,18.23,73924.9,0.5,-0.54808,0.00066,13.06081]
[1780151657414,18.23,73927.42,0.5,-0.54641,0.00066,13.06777]
[1780151662421,18.24,73928.36,0.5,-0.54578,0.00066,13.07037]
[1780151662644,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151662912,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151662923,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151663059,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151663239,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151663385,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151663493,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151663570,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151663704,18.24,73932.05,0.5,-0.54334,0.00066,13.08001]
[1780151663594,18.24,73939.11,0.5,-0.53868,0.00066,13.09709]
[1780151663814,18.24,73939.11,0.5,-0.53868,0.00066,13.09709]
[1780151663858,18.24,73939.11,0.5,-0.53868,0.00066,13.09709]
[1780151663907,18.24,73939.11,0.5,-0.53868,0.00066,13.09709]
[1780151663914,18.24,73939.11,0.5,-0.53868,0.00066,13.09709]
[1780151664495,18.24,73950.04,0.5,-0.53146,0.00066,13.12]
[1780151665928,18.24,73950.04,0.5,-0.53145,0.00066,13.12]
[1780151665990,18.24,73950.04,0.5,-0.53145,0.00066,13.12]
[1780151666705,18.24,73950.04,0.5,-0.53145,0.00066,13.12]
[1780151666475,18.24,73951.21,0.5,-0.53068,0.00066,13.12221]
[1780151667483,18.25,73951.15,0.5,-0.53071,0.00066,13.12211]
[1780151667763,18.25,73951.15,0.5,-0.53071,0.00066,13.12211]
[1780151668699,18.25,73950.92,0.5,-0.53086,0.00066,13.12169]
[1780151670796,18.25,73950.3,0.5,-0.53127,0.00066,13.12054]
[1780151670828,18.25,73950.3,0.5,-0.53127,0.00066,13.12054]
[1780151671508,18.25,73950.29,0.5,-0.53129,0.00066,13.11421]
[1780151672717,18.25,73947.18,0.5,-0.53334,0.00066,13.10817]
[1780151673717,18.25,73936.64,0.5,-0.54029,0.00066,13.08511]
[1780151674412,18.25,73936.64,0.5,-0.54029,0.00066,13.08511]
[1780151674710,18.25,73933.28,0.5,-0.54251,0.00066,13.07691]
[1780151675660,18.25,73933.11,0.5,-0.54263,0.00066,13.07648]
[1780151676725,18.25,73930.64,0.5,-0.54425,0.00066,13.07019]
[1780151678713,18.25,73928.08,0.5,-0.54594,0.00066,13.06344]
[1780151683740,18.25,73927.04,0.5,-0.54662,0.00066,13.06064]
[1780151688738,18.25,73933.03,0.5,-0.54268,0.00066,13.07627]
[1780151689727,18.25,73936.1,0.5,-0.54066,0.00066,13.0838]
[1780151691652,18.25,73935.86,0.5,-0.54081,0.00066,13.08323]
[1780151696714,18.25,73934.93,0.5,-0.54142,0.00066,13.08098]
[1780151698363,18.25,73935.12,0.5,-0.5413,0.00066,13.08145]
[1780151698698,18.25,73940.55,0.5,-0.53772,0.00066,13.09413]
[1780151699707,18.25,73945.34,0.5,-0.53455,0.00066,13.10444]
[1780151704741,18.26,73945.41,0.5,-0.53449,0.00066,13.10462]
[1780151705748,18.26,73933.84,0.5,-0.54212,0.00066,13.07839]
[1780151706755,18.26,73926.46,0.5,-0.54698,0.00066,13.05917]
[1780151707761,18.26,73921.48,0.5,-0.55025,0.00066,13.04509]
[1780151708374,18.26,73921.48,0.5,-0.55025,0.00066,13.04509]
[1780151708412,18.26,73921.48,0.5,-0.55025,0.00066,13.04509]
[1780151708530,18.26,73921.48,0.5,-0.55025,0.00066,13.04509]
[1780151708563,18.26,73921.48,0.5,-0.55025,0.00066,13.04509]
[1780151708631,18.26,73920.35,0.5,-0.551,0.00066,13.04177]
[1780151709055,18.26,73920.35,0.5,-0.551,0.00066,13.04177]
[1780151712796,18.26,73916.59,0.5,-0.55347,0.00066,13.03039]
[1780151716820,18.26,73917.38,0.5,-0.55296,0.00066,13.03282]
[1780151716949,18.26,73917.38,0.5,-0.55296,0.00066,13.03282]
[1780151718048,18.26,73914.43,0.5,-0.55489,0.00066,13.02365]
[1780151720180,18.26,73912.34,0.5,-0.55626,0.00066,13.01697]
[1780151720770,18.26,73912.1,0.5,-0.55642,0.00066,13.0162]
[1780151724688,18.26,73909.78,0.5,-0.55794,0.00066,13.00858]
[1780151727744,18.26,73913.55,0.5,-0.55546,0.00066,13.02087]
[1780151732777,18.26,73913.4,0.5,-0.55559,0.00066,13.01403]
[1780151733778,18.26,73917.45,0.5,-0.55293,0.00066,13.02671]
[1780151735677,18.26,73914.0,0.5,-0.5552,0.00066,13.01594]
[1780151740702,18.26,73913.09,0.5,-0.55579,0.00066,13.01305]
[1780151745741,18.26,73914.42,0.5,-0.55492,0.00066,13.0173]
[1780151749773,18.26,73918.25,0.5,-0.5524,0.00066,13.02915]
[1780151754791,18.26,73920.38,0.5,-0.551,0.00066,13.03551]
[1780151759810,18.26,73919.34,0.5,-0.5517,0.00066,13.03238]
[1780151763617,18.26,73918.19,0.5,-0.55246,0.00066,13.02889]
[1780151763724,18.26,73918.19,0.5,-0.55246,0.00066,13.02889]
[1780151763794,18.26,73918.19,0.5,-0.55246,0.00066,13.02889]
[1780151763716,18.26,73917.86,0.5,-0.55268,0.00066,13.02788]
[1780151763935,18.26,73917.86,0.5,-0.55268,0.00066,13.02788]
[1780151764006,18.26,73917.86,0.5,-0.55268,0.00066,13.02788]
[1780151764344,18.26,73917.86,0.5,-0.55268,0.00066,13.02788]
[1780151764428,18.26,73917.86,0.5,-0.55268,0.00066,13.02788]
[1780151764557,18.26,73917.86,0.5,-0.55268,0.00066,13.02788]
[1780151764619,18.26,73917.86,0.5,-0.55268,0.00066,13.02788]
[1780151764658,18.26,73917.86,0.5,-0.55268,0.00066,13.02789]
[1780151771216,18.26,73916.72,0.5,-0.55341,0.00066,13.02446]
[1780151772374,18.26,73916.72,0.5,-0.55341,0.00066,13.02446]
[1780151772528,18.26,73916.72,0.5,-0.55341,0.00066,13.02446]
[1780151772661,18.26,73916.72,0.5,-0.55341,0.00066,13.02446]
[1780151772711,18.26,73916.72,0.5,-0.55341,0.00066,13.02446]
[1780151772756,18.26,73916.72,0.5,-0.55341,0.00066,13.02446]
[1780151772810,18.26,73918.56,0.5,-0.5522,0.00066,13.03008]
[1780151772914,18.26,73918.56,0.5,-0.5522,0.00066,13.03008]
[1780151773020,18.26,73918.56,0.5,-0.5522,0.00066,13.03008]
[1780151773120,18.26,73918.56,0.5,-0.5522,0.00066,13.03008]
[1780151773208,18.26,73918.56,0.5,-0.5522,0.00066,13.03008]
[1780151773319,18.26,73918.56,0.5,-0.5522,0.00066,13.03008]
[1780151773420,18.26,73920.4,0.5,-0.55099,0.00066,13.03559]
[1780151775243,18.27,73924.2,0.5,-0.54848,0.00066,13.04657]
[1780151780278,18.27,73925.53,0.5,-0.54759,0.00066,13.05036]
[1780151784526,18.28,73927.26,0.5,-0.54644,0.00066,13.05514]
[1780151784627,18.28,73930.66,0.5,-0.5442,0.00066,13.06415]
[1780151785320,18.28,73930.66,0.5,-0.5442,0.00066,13.06415]
[1780151785357,18.28,73930.66,0.5,-0.5442,0.00066,13.06415]
[1780151785390,18.28,73930.66,0.5,-0.5442,0.00066,13.06415]
[1780151785416,18.28,73930.91,0.5,-0.54403,0.00066,13.0648]
[1780151789341,18.28,73935.47,0.5,-0.54102,0.00066,13.07621]
[1780151790994,18.28,73936.31,0.5,-0.54046,0.00066,13.07824]
[1780151790999,18.28,73936.31,0.5,-0.54046,0.00066,13.07824]
[1780151791005,18.28,73936.31,0.5,-0.54046,0.00066,13.07824]
[1780151791033,18.28,73936.31,0.5,-0.54046,0.00066,13.07824]
[1780151791239,18.28,73936.31,0.5,-0.54046,0.00066,13.07824]
[1780151791354,18.28,73936.3,0.5,-0.54049,0.00066,13.07189]
[1780151794363,18.29,73935.66,0.5,-0.5409,0.00066,13.07037]
[1780151794366,18.29,73935.66,0.5,-0.5409,0.00066,13.07037]
[1780151794369,18.29,73935.66,0.5,-0.5409,0.00066,13.07037]
[1780151794411,18.29,73935.66,0.5,-0.5409,0.00066,13.07037]
[1780151794503,18.29,73935.66,0.5,-0.5409,0.00066,13.07037]
[1780151794512,18.29,73939.73,0.5,-0.53822,0.00066,13.07987]
[1780151797397,18.29,73944.49,0.5,-0.53507,0.00066,13.09026]
[1780151799810,18.29,73945.0,0.5,-0.53473,0.00066,13.09132]
[1780151799870,18.29,73945.67,0.5,-0.53429,0.00066,13.09269]
[1780151800419,18.29,73946.34,0.5,-0.53385,0.00066,13.09405]
[1780151801854,18.29,73946.34,0.5,-0.53385,0.00066,13.09405]
[1780151801907,18.29,73946.71,0.5,-0.53361,0.00066,13.0948]
[1780151802023,18.29,73946.71,0.5,-0.53361,0.00066,13.0948]
[1780151802432,18.29,73946.21,0.5,-0.53394,0.00066,13.09378]
[1780151807467,18.29,73945.06,0.5,-0.53469,0.00066,13.09144]
[1780151811496,18.29,73942.65,0.5,-0.53628,0.00066,13.08637]
[1780151815195,18.3,73942.27,0.5,-0.53653,0.00066,13.08555]
[1780151816532,18.3,73937.4,0.5,-0.53974,0.00066,13.07457]
[1780151818111,18.3,73936.78,0.5,-0.54014,0.00066,13.07311]
[1780151818121,18.3,73936.78,0.5,-0.54014,0.00066,13.07311]
[1780151818186,18.3,73936.78,0.5,-0.54014,0.00066,13.07311]
[1780151818548,18.3,73938.52,0.5,-0.539,0.00066,13.07718]
[1780151820913,18.3,73940.07,0.5,-0.53797,0.00066,13.08071]
[1780151826600,18.3,73941.3,0.5,-0.53715,0.00066,13.08348]
[1780151828614,18.3,73944.54,0.5,-0.53501,0.00066,13.09043]
[1780151833650,18.31,73943.08,0.5,-0.53596,0.00066,13.08738]
[1780151836671,18.31,73946.59,0.5,-0.53365,0.00066,13.09467]
[1780151841581,18.31,73946.11,0.5,-0.53396,0.00066,13.09372]
[1780151841636,18.31,73946.11,0.5,-0.53396,0.00066,13.09372]
[1780151841788,18.32,73945.81,0.5,-0.53415,0.00066,13.09311]
[1780151845463,18.32,73944.45,0.5,-0.53504,0.00066,13.09033]
[1780151845523,18.32,73944.45,0.5,-0.53504,0.00066,13.09033]
[1780151845749,18.32,73944.45,0.5,-0.53504,0.00066,13.09033]
[1780151845840,18.32,73945.1,0.5,-0.53461,0.00066,13.09168]
[1780151849747,18.32,73944.69,0.5,-0.53488,0.00066,13.09084]
[1780151849788,18.32,73944.69,0.5,-0.53488,0.00066,13.09084]
[1780151849842,18.32,73938.25,0.5,-0.53911,0.00066,13.07674]
[1780151850054,18.32,73938.25,0.5,-0.53911,0.00066,13.07674]
[1780151850771,18.32,73938.25,0.5,-0.53911,0.00066,13.07675]
[1780151851777,18.32,73935.59,0.5,-0.54088,0.00066,13.06417]
[1780151853928,18.33,73935.7,0.5,-0.5408,0.00066,13.06444]
[1780151853972,18.33,73935.7,0.5,-0.5408,0.00066,13.06444]
[1780151854165,18.33,73935.7,0.5,-0.5408,0.00066,13.06444]
[1780151854217,18.33,73935.7,0.5,-0.5408,0.00066,13.06444]
[1780151854405,18.33,73935.7,0.5,-0.5408,0.00066,13.06444]
[1780151854431,18.33,73935.7,0.5,-0.5408,0.00066,13.06444]
[1780151854875,18.33,73935.7,0.5,-0.5408,0.00066,13.06444]
[1780151854916,18.33,73935.52,0.5,-0.54092,0.00066,13.06402]
[1780151855072,18.33,73935.52,0.5,-0.54092,0.00066,13.06402]
[1780151855106,18.33,73935.52,0.5,-0.54092,0.00066,13.06402]
[1780151855333,18.33,73935.52,0.5,-0.54092,0.00066,13.06402]
[1780151855374,18.33,73935.52,0.5,-0.54092,0.00066,13.06402]
[1780151855852,18.33,73935.52,0.5,-0.54092,0.00066,13.06402]
[1780151855908,18.33,73935.09,0.5,-0.5412,0.00066,13.06299]
[1780151861740,18.33,73934.58,0.5,-0.54153,0.00066,13.06178]
[1780151861776,18.33,73934.58,0.5,-0.54153,0.00066,13.06178]
[1780151861847,18.33,73933.85,0.5,-0.54201,0.00066,13.06]
[1780151865816,18.33,73936.08,0.5,-0.54054,0.00066,13.0654]
[1780151865865,18.33,73936.08,0.5,-0.54054,0.00066,13.0654]
[1780151865919,18.33,73936.59,0.5,-0.5402,0.00066,13.06661]
[1780151868898,18.33,73940.68,0.5,-0.53751,0.00066,13.07598]
[1780151871939,18.33,73942.62,0.5,-0.53623,0.00066,13.08022]
[1780151871966,18.33,73942.62,0.5,-0.53623,0.00066,13.08022]
[1780151872924,18.33,73942.82,0.5,-0.5361,0.00066,13.08066]
[1780151877976,18.34,73942.98,0.5,-0.53599,0.00066,13.08101]
[1780151877985,18.34,73942.98,0.5,-0.53599,0.00066,13.08101]
[1780151878020,18.34,73942.98,0.5,-0.53599,0.00066,13.08101]
[1780151878066,18.34,73944.33,0.5,-0.5351,0.00066,13.08387]
[1780151883502,18.34,73944.2,0.5,-0.53518,0.00066,13.08361]
[1780151886103,18.34,73941.92,0.5,-0.53667,0.00066,13.07877]
[1780151886134,18.34,73941.92,0.5,-0.53667,0.00066,13.07877]
[1780151886303,18.34,73941.92,0.5,-0.53667,0.00066,13.07877]
[1780151886343,18.34,73939.94,0.5,-0.53797,0.00066,13.07441]
[1780151892059,18.35,73941.13,0.5,-0.53719,0.00066,13.07706]
[1780151896568,18.35,73942.07,0.5,-0.53657,0.00066,13.07912]
[1780151896609,18.35,73942.07,0.5,-0.53657,0.00066,13.07912]
[1780151896735,18.35,73942.07,0.5,-0.53657,0.00066,13.07912]
[1780151896835,18.35,73944.36,0.5,-0.53506,0.00066,13.08398]
[1780151898106,18.35,73951.16,0.5,-0.53058,0.00066,13.09733]
[1780151901126,18.35,73941.47,0.5,-0.53696,0.00066,13.07783]
[1780151903223,18.35,73950.75,0.5,-0.53085,0.00066,13.09658]
[1780151904574,18.35,73950.75,0.5,-0.53085,0.00066,13.09658]
[1780151904674,18.35,73939.08,0.5,-0.53853,0.00066,13.07249]
[1780151905157,18.35,73939.08,0.5,-0.53853,0.00066,13.07249]
[1780151907410,18.35,73935.97,0.5,-0.54057,0.00066,13.06527]
[1780151908378,18.35,73935.97,0.5,-0.54057,0.00066,13.06527]
[1780151908943,18.35,73930.55,0.5,-0.54413,0.00066,13.05186]
[1780151910470,18.35,73928.29,0.5,-0.54561,0.00066,13.04597]
[1780151910499,18.35,73928.29,0.5,-0.54561,0.00066,13.04597]
[1780151910670,18.35,73928.29,0.5,-0.54561,0.00066,13.04597]
[1780151910781,18.35,73928.29,0.5,-0.54561,0.00066,13.04597]
[1780151910875,18.35,73928.29,0.5,-0.54561,0.00066,13.04597]
[1780151910962,18.35,73928.29,0.5,-0.54561,0.00066,13.04597]
[1780151910882,18.35,73928.3,0.5,-0.5456,0.00066,13.046]
[1780151911109,18.35,73928.3,0.5,-0.5456,0.00066,13.046]
[1780151911207,18.35,73928.3,0.5,-0.5456,0.00066,13.046]
[1780151911370,18.35,73928.3,0.5,-0.5456,0.00066,13.046]
[1780151911471,18.35,73927.46,0.5,-0.54618,0.00066,13.0374]
[1780151913491,18.35,73927.46,0.5,-0.54618,0.00066,13.03739]
[1780151913494,18.35,73927.46,0.5,-0.54618,0.00066,13.03739]
[1780151913569,18.35,73927.46,0.5,-0.54618,0.00066,13.03739]
[1780151913593,18.35,73924.3,0.5,-0.54826,0.00066,13.02873]
[1780151919257,18.34,73923.17,0.5,-0.54901,0.00066,13.02549]
[1780151922096,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922172,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922198,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922271,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922420,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922510,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922644,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922693,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922852,18.34,73922.52,0.5,-0.54944,0.00066,13.02364]
[1780151922953,18.34,73923.19,0.5,-0.549,0.00066,13.02556]
[1780151923128,18.34,73923.19,0.5,-0.549,0.00066,13.02556]
[1780151923244,18.34,73923.19,0.5,-0.549,0.00066,13.02556]
[1780151923304,18.34,73923.19,0.5,-0.549,0.00066,13.02556]
[1780151923651,18.34,73923.19,0.5,-0.549,0.00066,13.02556]
[1780151923678,18.34,73923.19,0.5,-0.549,0.00066,13.02556]
[1780151923949,18.34,73923.19,0.5,-0.549,0.00066,13.02556]
[1780151923752,18.35,73924.18,0.5,-0.54834,0.00066,13.02836]
[1780151925090,18.35,73924.19,0.5,-0.54834,0.00066,13.0284]
[1780151925336,18.35,73923.89,0.5,-0.54853,0.00066,13.02757]
[1780151927314,18.35,73921.03,0.5,-0.55041,0.00066,13.01939]
[1780151928430,18.35,73921.03,0.5,-0.55041,0.00066,13.01939]
[1780151928930,18.35,73919.03,0.5,-0.55172,0.00066,13.01349]
[1780151931951,18.35,73915.62,0.5,-0.55395,0.00065,13.00316]
[1780151933970,18.35,73913.1,0.5,-0.55559,0.00065,12.99526]
[1780151935936,18.35,73919.88,0.5,-0.55115,0.00066,13.01605]
[1780151937015,18.35,73923.77,0.5,-0.5486,0.00066,13.02726]
[1780151942035,18.35,73923.31,0.5,-0.54889,0.00066,13.02602]
[1780151947091,18.36,73924.79,0.5,-0.54791,0.00066,13.03021]
[1780151951823,18.36,73924.84,0.5,-0.54787,0.00066,13.03038]
[1780151951843,18.36,73924.84,0.5,-0.54787,0.00066,13.03038]
[1780151951875,18.36,73924.84,0.5,-0.54787,0.00066,13.03038]
[1780151951964,18.36,73924.84,0.5,-0.54787,0.00066,13.03038]
[1780151952034,18.36,73922.06,0.5,-0.54969,0.00066,13.02255]
[1780151953496,18.36,73919.21,0.5,-0.55155,0.00065,13.01426]
[1780151954837,18.36,73919.21,0.5,-0.55155,0.00065,13.01426]
[1780151954864,18.36,73919.44,0.5,-0.55139,0.00065,13.01495]
[1780151960545,18.37,73921.95,0.5,-0.54973,0.00065,13.02234]
[1780151965580,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966100,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966150,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966337,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966425,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966544,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966580,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966752,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966819,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151967015,18.38,73921.21,0.5,-0.5502,0.00065,13.02027]
[1780151966852,18.38,73921.23,0.5,-0.55019,0.00065,13.02034]
[1780151967060,18.38,73921.23,0.5,-0.55019,0.00065,13.02034]
[1780151967232,18.38,73921.23,0.5,-0.55019,0.00065,13.02034]
[1780151967271,18.38,73921.23,0.5,-0.55019,0.00065,13.02034]
[1780151967462,18.38,73921.23,0.5,-0.55019,0.00065,13.02034]
[1780151967725,18.38,73921.23,0.5,-0.55019,0.00065,13.02034]
[1780151967826,18.38,73921.11,0.5,-0.55026,0.00065,13.02]
[1780151969528,18.38,73921.05,0.5,-0.5503,0.00065,13.01984]
[1780151969858,18.38,73915.2,0.5,-0.55412,0.00065,13.0023]
[1780151971381,18.38,73915.21,0.5,-0.55411,0.00065,13.00234]
[1780151971989,18.38,73923.21,0.5,-0.5489,0.00066,13.01969]
[1780151972998,18.38,73926.02,0.5,-0.54706,0.00066,13.0275]
[1780151973596,18.38,73926.02,0.5,-0.54706,0.00066,13.0275]
[1780151973843,18.38,73927.0,0.5,-0.54641,0.00066,13.03017]
[1780151976947,18.39,73926.16,0.5,-0.54695,0.00066,13.02792]
[1780151977003,18.39,73926.16,0.5,-0.54695,0.00066,13.02792]
[1780151977696,18.39,73926.48,0.5,-0.54674,0.00066,13.02881]
[1780151977739,18.39,73926.48,0.5,-0.54674,0.00066,13.02881]
[1780151977841,18.39,73930.27,0.5,-0.54425,0.00066,13.03883]
[1780151978460,18.39,73930.27,0.5,-0.54425,0.00066,13.03883]
[1780151978526,18.39,73930.27,0.5,-0.54425,0.00066,13.03883]
[1780151979015,18.39,73930.27,0.5,-0.54425,0.00066,13.03883]
[1780151979059,18.39,73934.53,0.5,-0.54145,0.00066,13.04948]
[1780151979558,18.39,73934.53,0.5,-0.54145,0.00066,13.04948]
[1780151980684,18.4,73937.33,0.5,-0.53961,0.00066,13.05616]
[1780151985452,18.4,73937.33,0.5,-0.53959,0.00066,13.05622]
[1780151985491,18.4,73937.33,0.5,-0.53959,0.00066,13.05622]
[1780151985756,18.4,73937.33,0.5,-0.53959,0.00066,13.05622]
[1780151985825,18.4,73937.33,0.5,-0.53959,0.00066,13.05622]
[1780151985966,18.4,73937.33,0.5,-0.53959,0.00066,13.05622]
[1780151986034,18.4,73937.33,0.5,-0.53959,0.00066,13.05622]
[1780151986067,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986215,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986276,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986523,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986576,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986719,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986783,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986891,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151987037,18.41,73936.41,0.5,-0.54019,0.00066,13.05409]
[1780151986991,18.41,73937.69,0.5,-0.53934,0.00066,13.05708]
[1780151992773,18.42,73936.19,0.5,-0.54031,0.00066,13.05365]
[1780151997808,18.42,73939.71,0.5,-0.538,0.00066,13.06174]
[1780151999831,18.42,73941.03,0.5,-0.53713,0.00066,13.06466]
[1780152000002,18.42,73941.03,0.5,-0.53713,0.00066,13.06466]
[1780152000064,18.42,73941.03,0.5,-0.53713,0.00066,13.06466]
[1780152000226,18.42,73941.17,0.5,-0.53704,0.00066,13.06497]
[1780152000328,18.42,73941.17,0.5,-0.53703,0.00066,13.06498]
[1780152005866,18.43,73943.87,0.5,-0.53525,0.00066,13.07077]
[1780152010677,18.43,73944.6,0.5,-0.53476,0.00066,13.07231]
[1780152015111,18.44,73944.46,0.5,-0.53484,0.00066,13.07206]
[1780152015114,18.44,73944.46,0.5,-0.53484,0.00066,13.07206]
[1780152015123,18.44,73944.46,0.5,-0.53484,0.00066,13.07206]
[1780152015146,18.44,73944.46,0.5,-0.53484,0.00066,13.07206]
[1780152015938,18.44,73944.56,0.5,-0.53477,0.00066,13.07227]
[1780152020464,18.44,73943.79,0.5,-0.53527,0.00066,13.07071]
[1780152020511,18.44,73943.79,0.5,-0.53527,0.00066,13.07071]
[1780152020711,18.44,73943.79,0.5,-0.53527,0.00066,13.07071]
[1780152020971,18.44,73943.33,0.5,-0.53557,0.00065,13.06975]
[1780152021979,18.44,73946.64,0.5,-0.5334,0.00066,13.07651]
[1780152024001,18.45,73949.48,0.5,-0.53153,0.00066,13.08201]
[1780152026921,18.45,73949.11,0.5,-0.53177,0.00066,13.08133]
[1780152026981,18.45,73949.11,0.5,-0.53177,0.00066,13.08133]
[1780152027057,18.45,73949.11,0.5,-0.53177,0.00066,13.08133]
[1780152027099,18.45,73949.11,0.5,-0.53177,0.00066,13.08133]
[1780152027083,18.45,73948.47,0.5,-0.53219,0.00066,13.08011]
[1780152027220,18.45,73948.47,0.5,-0.53219,0.00066,13.08011]
[1780152027341,18.45,73948.47,0.5,-0.53219,0.00066,13.08011]
[1780152027351,18.45,73948.47,0.5,-0.53219,0.00066,13.08011]
[1780152027398,18.45,73948.47,0.5,-0.53219,0.00066,13.08011]
[1780152030056,18.45,73948.5,0.5,-0.53217,0.00066,13.08018]
[1780152035073,18.46,73948.19,0.5,-0.53237,0.00066,13.07328]
[1780152036338,18.46,73947.64,0.5,-0.53273,0.00066,13.07222]
[1780152039102,18.46,73950.54,0.5,-0.53083,0.00066,13.07773]
[1780152047226,18.47,73951.56,0.5,-0.53014,0.00065,13.07964]
[1780152053939,18.48,73951.19,0.5,-0.53037,0.00065,13.079]
[1780152053946,18.48,73951.19,0.5,-0.53037,0.00065,13.079]
[1780152054017,18.48,73951.19,0.5,-0.53037,0.00065,13.079]
[1780152054049,18.48,73951.19,0.5,-0.53037,0.00065,13.079]
[1780152054098,18.48,73950.45,0.5,-0.53085,0.00065,13.07765]
[1780152054550,18.48,73950.45,0.5,-0.53085,0.00065,13.07765]
[1780152054556,18.48,73950.45,0.5,-0.53085,0.00065,13.07765]
[1780152054611,18.48,73950.45,0.5,-0.53085,0.00065,13.07765]
[1780152054622,18.48,73950.45,0.5,-0.53085,0.00065,13.07765]
[1780152054742,18.48,73950.45,0.5,-0.53085,0.00065,13.07765]
[1780152054766,18.48,73955.24,0.5,-0.52771,0.00065,13.08608]
[1780152056225,18.48,73964.26,0.5,-0.5218,0.00066,13.09975]
[1780152057726,18.48,73964.26,0.5,-0.5218,0.00066,13.09975]
[1780152057733,18.48,73964.26,0.5,-0.5218,0.00066,13.09975]
[1780152057755,18.48,73964.26,0.5,-0.5218,0.00066,13.09975]
[1780152058052,18.49,73972.03,0.5,-0.51671,0.00066,13.10922]
[1780152063273,18.48,73970.3,0.5,-0.51785,0.00066,13.10728]
[1780152064279,18.48,73965.27,0.5,-0.52115,0.00066,13.10108]
[1780152065896,18.48,73965.27,0.5,-0.52115,0.00066,13.10108]
[1780152065929,18.48,73965.27,0.5,-0.52115,0.00066,13.10108]
[1780152065997,18.47,73959.15,0.5,-0.52517,0.00066,13.09232]
[1780152071328,18.47,73958.57,0.5,-0.52556,0.00066,13.09141]
[1780152072335,18.47,73963.29,0.5,-0.52246,0.00066,13.09837]
[1780152074038,18.47,73963.29,0.5,-0.52246,0.00066,13.09837]
[1780152074071,18.47,73963.29,0.5,-0.52246,0.00066,13.09837]
[1780152074132,18.47,73966.34,0.5,-0.52046,0.00066,13.10245]
[1780152078105,18.47,73965.83,0.5,-0.52079,0.00066,13.1018]
[1780152078151,18.47,73965.83,0.5,-0.52079,0.00066,13.1018]
[1780152078378,18.47,73964.59,0.5,-0.52161,0.00066,13.10016]
[1780152082409,18.47,73961.26,0.5,-0.52379,0.00066,13.09548]
[1780152083193,18.47,73961.26,0.5,-0.52379,0.00066,13.09548]
[1780152083247,18.47,73961.26,0.5,-0.52379,0.00066,13.09548]
[1780152083519,18.47,73960.7,0.5,-0.52416,0.00066,13.09465]
[1780152088311,18.47,73961.47,0.5,-0.52365,0.00066,13.09578]
[1780152088370,18.47,73961.47,0.5,-0.52365,0.00066,13.09578]
[1780152088554,18.47,73962.09,0.5,-0.52325,0.00066,13.09668]
[1780152094491,18.47,73963.28,0.5,-0.52248,0.00066,13.09203]
[1780152100533,18.47,73963.39,0.5,-0.52241,0.00066,13.09219]
[1780152105570,18.47,73962.89,0.5,-0.52273,0.00066,13.09149]
[1780152107583,18.47,73966.01,0.5,-0.52069,0.00066,13.0957]
[1780152112724,18.47,73967.97,0.5,-0.5194,0.00066,13.09818]
[1780152112754,18.47,73967.97,0.5,-0.5194,0.00066,13.09818]
[1780152112980,18.47,73967.97,0.5,-0.5194,0.00066,13.09818]
[1780152113081,18.47,73967.97,0.5,-0.5194,0.00066,13.09818]
[1780152118821,18.47,73965.7,0.5,-0.52088,0.00066,13.09531]
[1780152118865,18.47,73965.7,0.5,-0.52088,0.00066,13.09531]
[1780152118943,18.47,73965.7,0.5,-0.52088,0.00066,13.09531]
[1780152119045,18.47,73965.23,0.5,-0.52119,0.00066,13.0947]
[1780152122765,18.48,73960.98,0.5,-0.52397,0.00066,13.08877]
[1780152128731,18.48,73960.42,0.5,-0.52433,0.00066,13.08795]
[1780152134774,18.49,73960.09,0.5,-0.52454,0.00066,13.08748]
[1780152137798,18.49,73957.47,0.5,-0.52625,0.00066,13.08343]
[1780152142833,18.49,73957.24,0.5,-0.5264,0.00065,13.08307]
[1780152146860,18.5,73952.65,0.5,-0.5294,0.00065,13.07535]
[1780152147866,18.5,73948.69,0.5,-0.53199,0.00065,13.0681]
[1780152150320,18.5,73946.47,0.5,-0.53344,0.00065,13.06378]
[1780152150380,18.5,73946.47,0.5,-0.53344,0.00065,13.06378]
[1780152150558,18.5,73946.47,0.5,-0.53344,0.00065,13.06378]
[1780152150888,18.5,73946.39,0.5,-0.5335,0.00065,13.06362]
[1780152151561,18.5,73946.39,0.5,-0.5335,0.00065,13.06362]
[1780152151602,18.5,73946.39,0.5,-0.5335,0.00065,13.06362]
[1780152151897,18.5,73946.71,0.5,-0.5333,0.00065,13.05792]
[1780152154327,18.5,73946.11,0.5,-0.53369,0.00065,13.05674]
[1780152154359,18.5,73946.11,0.5,-0.53369,0.00065,13.05674]
[1780152154918,18.5,73946.02,0.5,-0.53375,0.00065,13.05656]
[1780152157217,18.5,73951.83,0.5,-0.52994,0.00065,13.06758]
[1780152157364,18.5,73951.83,0.5,-0.52994,0.00065,13.06758]
[1780152157407,18.5,73951.83,0.5,-0.52994,0.00065,13.06758]
[1780152157604,18.5,73951.83,0.5,-0.52994,0.00065,13.06758]
[1780152157938,18.5,73951.83,0.5,-0.52994,0.00065,13.06758]
[1780152160960,18.51,73948.75,0.5,-0.53195,0.00065,13.06192]
[1780152167008,18.51,73948.14,0.5,-0.53233,0.00065,13.06079]
[1780152169021,18.52,73945.0,0.5,-0.53438,0.00065,13.05461]
[1780152172041,18.52,73941.23,0.5,-0.53684,0.00065,13.04674]
[1780152174056,18.52,73943.58,0.5,-0.5353,0.00065,13.05173]
[1780152180104,18.53,73944.7,0.5,-0.53456,0.00065,13.05406]
[1780152185133,18.53,73945.28,0.5,-0.53417,0.00065,13.05526]
[1780152187781,18.53,73945.3,0.5,-0.53415,0.00065,13.0553]
[1780152187839,18.53,73945.3,0.5,-0.53415,0.00065,13.0553]
[1780152188156,18.53,73945.3,0.5,-0.53415,0.00065,13.05531]
[1780152193190,18.54,73944.14,0.5,-0.5349,0.00065,13.05297]
[1780152196216,18.54,73941.76,0.5,-0.53645,0.00065,13.048]
[1780152197128,18.54,73941.76,0.5,-0.53645,0.00065,13.048]
[1780152197261,18.54,73941.76,0.5,-0.53645,0.00065,13.048]
[1780152197223,18.54,73939.87,0.5,-0.53768,0.00065,13.04391]
[1780152197329,18.54,73939.87,0.5,-0.53768,0.00065,13.04391]
[1780152197396,18.54,73939.87,0.5,-0.53768,0.00065,13.04391]
[1780152197454,18.54,73939.87,0.5,-0.53768,0.00065,13.04391]
[1780152197498,18.54,73939.87,0.5,-0.53768,0.00065,13.04391]
[1780152197655,18.54,73939.87,0.5,-0.53768,0.00065,13.04391]
[1780152198229,18.54,73935.79,0.5,-0.54034,0.00065,13.03464]
[1780152199233,18.54,73925.35,0.5,-0.54713,0.00065,13.00829]
[1780152200242,18.54,73920.48,0.5,-0.5503,0.00065,12.9947]
[1780152205276,18.54,73918.76,0.5,-0.55142,0.00065,12.9897]
[1780152208297,18.54,73916.37,0.5,-0.55298,0.00065,12.98256]
[1780152213403,18.54,73914.42,0.5,-0.55427,0.00065,12.97024]
[1780152216328,18.54,73913.53,0.5,-0.55485,0.00065,12.96748]
[1780152216404,18.54,73913.53,0.5,-0.55485,0.00065,12.96748]
[1780152217168,18.54,73913.58,0.5,-0.55482,0.00065,12.96763]
[1780152218368,18.54,73910.59,0.5,-0.55676,0.00065,12.95816]
[1780152222396,18.54,73913.02,0.5,-0.55518,0.00065,12.96588]
[1780152223409,18.54,73916.92,0.5,-0.55265,0.00065,12.97784]
[1780152226359,18.54,73918.91,0.5,-0.55135,0.00065,12.98374]
[1780152226437,18.54,73918.91,0.5,-0.55135,0.00065,12.98374]
[1780152226653,18.54,73918.91,0.5,-0.55135,0.00065,12.98374]
[1780152226708,18.54,73918.91,0.5,-0.55135,0.00065,12.98374]
[1780152226866,18.54,73918.91,0.5,-0.55135,0.00065,12.98374]
[1780152226968,18.54,73919.5,0.5,-0.55096,0.00065,12.98549]
[1780152231520,18.55,73920.36,0.5,-0.55039,0.00065,12.98802]
[1780152231574,18.55,73920.36,0.5,-0.55039,0.00065,12.98802]
[1780152231780,18.55,73920.36,0.5,-0.55039,0.00065,12.98802]
[1780152231881,18.55,73923.14,0.5,-0.54858,0.00065,12.9959]
[1780152235606,18.55,73924.53,0.5,-0.54767,0.00065,12.99977]
[1780152235644,18.55,73924.53,0.5,-0.54767,0.00065,12.99977]
[1780152235707,18.55,73925.23,0.5,-0.54721,0.00065,13.00168]
[1780152241534,18.55,73919.31,0.5,-0.55105,0.00065,12.98508]
[1780152242667,18.55,73919.31,0.5,-0.55105,0.00065,12.98508]
[1780152242685,18.55,73919.31,0.5,-0.55105,0.00065,12.98508]
[1780152242724,18.55,73919.31,0.5,-0.55105,0.00065,12.98508]
[1780152242817,18.55,73919.31,0.5,-0.55105,0.00065,12.98508]
[1780152242879,18.55,73919.31,0.5,-0.55105,0.00065,12.98508]
[1780152243019,18.55,73919.31,0.5,-0.55105,0.00065,12.98508]
[1780152243084,18.55,73900.76,0.5,-0.56309,0.00065,12.92515]
[1780152243790,18.55,73900.76,0.5,-0.56309,0.00065,12.92515]
[1780152243835,18.55,73900.76,0.5,-0.56309,0.00065,12.92515]
[1780152243966,18.55,73900.76,0.5,-0.56309,0.00065,12.92515]
[1780152243984,18.55,73897.49,0.5,-0.5652,0.00065,12.91335]
[1780152246737,18.55,73895.77,0.5,-0.56633,0.00065,12.90696]
[1780152246801,18.55,73895.77,0.5,-0.56633,0.00065,12.90696]
[1780152246902,18.55,73895.77,0.5,-0.56633,0.00065,12.90696]
[1780152247003,18.55,73891.93,0.5,-0.56881,0.00065,12.8924]
[1780152252607,18.54,73890.73,0.5,-0.56962,0.00065,12.88757]
[1780152254930,18.54,73891.45,0.5,-0.56916,0.00065,12.89034]
[1780152254972,18.54,73891.45,0.5,-0.56916,0.00065,12.89034]
[1780152255238,18.54,73892.08,0.5,-0.56876,0.00065,12.89274]
[1780152260327,18.53,73892.28,0.5,-0.56866,0.00065,12.89335]
[1780152260929,18.53,73892.28,0.5,-0.56866,0.00065,12.89335]
[1780152260959,18.53,73892.28,0.5,-0.56866,0.00065,12.89335]
[1780152261027,18.53,73892.07,0.5,-0.5688,0.00065,12.89251]
[1780152264993,18.52,73893.13,0.5,-0.56813,0.00065,12.89648]
[1780152265036,18.52,73893.13,0.5,-0.56813,0.00065,12.89648]
[1780152265092,18.52,73892.86,0.5,-0.56831,0.00065,12.89542]
[1780152270111,18.52,73892.89,0.5,-0.56831,0.00065,12.89544]
[1780152270141,18.52,73892.89,0.5,-0.56831,0.00065,12.89544]
[1780152270212,18.52,73892.58,0.5,-0.56852,0.00065,12.89418]
[1780152275768,18.51,73891.97,0.5,-0.56898,0.00065,12.88522]
[1780152280803,18.5,73890.48,0.5,-0.56997,0.00065,12.87927]
[1780152283823,18.5,73888.29,0.5,-0.5714,0.00065,12.87054]
[1780152288858,18.49,73887.62,0.5,-0.57186,0.00065,12.86774]
[1780152293375,18.49,73889.62,0.5,-0.57057,0.00065,12.87564]
[1780152293423,18.49,73889.97,0.5,-0.57035,0.00065,12.87699]
[1780152293895,18.49,73890.39,0.5,-0.57008,0.00065,12.87862]
[1780152300948,18.48,73889.28,0.5,-0.57082,0.00065,12.87415]
[1780152301709,18.48,73889.28,0.5,-0.57082,0.00065,12.87415]
[1780152301956,18.48,73883.2,0.5,-0.57476,0.00065,12.8494]
[1780152302958,18.48,73880.84,0.5,-0.57628,0.00065,12.83945]
[1780152307019,18.48,73880.87,0.5,-0.57628,0.00065,12.83951]
[1780152307106,18.48,73880.87,0.5,-0.57628,0.00065,12.83951]
[1780152307329,18.48,73878.48,0.5,-0.57782,0.00065,12.82923]
[1780152307712,18.48,73878.48,0.5,-0.57782,0.00065,12.82923]
[1780152307765,18.48,73878.48,0.5,-0.57782,0.00065,12.82923]
[1780152309001,18.48,73868.0,0.5,-0.58459,0.00064,12.78192]
[1780152314118,18.47,73868.72,0.5,-0.58416,0.00064,12.7851]
[1780152318064,18.46,73856.9,0.5,-0.59178,0.00064,12.72748]
[1780152321085,18.46,73854.47,0.5,-0.59336,0.00064,12.71495]
[1780152322307,18.46,73852.26,0.5,-0.59478,0.00064,12.70348]
[1780152322905,18.46,73852.26,0.5,-0.59478,0.00064,12.70348]
[1780152323099,18.46,73852.33,0.5,-0.59474,0.00064,12.7038]
[1780152325113,18.46,73849.78,0.5,-0.59639,0.00064,12.69033]
[1780152327525,18.45,73849.54,0.5,-0.59656,0.00064,12.68894]
[1780152328201,18.46,73847.05,0.5,-0.59814,0.00064,12.67569]
[1780152331155,18.45,73844.31,0.5,-0.59996,0.00064,12.65415]
[1780152332163,18.45,73838.93,0.5,-0.6034,0.00064,12.62417]
[1780152333168,18.45,73833.94,0.5,-0.60659,0.00064,12.59554]
[1780152334404,18.45,73833.94,0.5,-0.60659,0.00064,12.59554]
[1780152334584,18.45,73833.82,0.5,-0.60667,0.00064,12.59482]
[1780152335183,18.45,73834.07,0.5,-0.60651,0.00064,12.59624]
[1780152336190,18.45,73829.83,0.5,-0.60922,0.00064,12.57129]
[1780152338119,18.45,73828.95,0.5,-0.60978,0.00064,12.566]
[1780152338211,18.45,73828.88,0.5,-0.60983,0.00064,12.56554]
[1780152343240,18.44,73826.3,0.5,-0.61149,0.00063,12.54982]
[1780152347266,18.44,73820.25,0.5,-0.61535,0.00063,12.5124]
[1780152349222,18.44,73818.93,0.5,-0.61619,0.00063,12.50408]
[1780152349282,18.44,73819.44,0.5,-0.61587,0.00063,12.50724]
[1780152354399,18.43,73820.78,0.5,-0.61504,0.00063,12.51542]
[1780152360360,18.43,73820.25,0.5,-0.6154,0.00063,12.51188]
[1780152363381,18.43,73825.9,0.5,-0.61183,0.00063,12.54661]
[1780152368417,18.42,73826.54,0.5,-0.61145,0.00064,12.5502]
[1780152370431,18.42,73829.76,0.5,-0.60942,0.00064,12.56945]
[1780152375448,18.42,73830.0,0.5,-0.60928,0.00064,12.57076]
[1780152380501,18.42,73831.37,0.5,-0.60843,0.00064,12.57869]
[1780152382595,18.41,73836.57,0.5,-0.60512,0.00064,12.60888]
[1780152383685,18.41,73843.11,0.5,-0.60095,0.00064,12.64572]
[1780152389564,18.41,73842.89,0.5,-0.60111,0.00064,12.64436]
[1780152390938,18.41,73842.89,0.5,-0.60111,0.00064,12.64436]
[1780152390997,18.41,73843.4,0.5,-0.60079,0.00064,12.64714]
[1780152396615,18.4,73839.4,0.5,-0.60343,0.00064,12.61796]
[1780152401855,18.4,73838.48,0.5,-0.60404,0.00064,12.61254]
[1780152407298,18.39,73837.51,0.5,-0.60468,0.00064,12.60678]
[1780152407399,18.39,73838.3,0.5,-0.60418,0.00064,12.61125]
[1780152408701,18.39,73843.11,0.5,-0.60111,0.00064,12.63821]
[1780152412731,18.39,73847.82,0.5,-0.59811,0.00064,12.66382]
[1780152414823,18.39,73850.46,0.5,-0.59642,0.00064,12.6779]
[1780152420784,18.38,73852.61,0.5,-0.59506,0.00064,12.68909]
[1780152425819,18.38,73851.71,0.5,-0.59566,0.00064,12.68421]
[1780152432869,18.37,73851.46,0.5,-0.59584,0.00064,12.68271]
[1780152437905,18.37,73852.07,0.5,-0.59546,0.00064,12.6858]
[1780152442939,18.37,73851.22,0.5,-0.59602,0.00064,12.68121]
[1780152448981,18.37,73850.81,0.5,-0.5963,0.00064,12.67892]
[1780152454017,18.36,73850.29,0.5,-0.5967,0.00064,12.66954]
[1780152455103,18.37,73856.41,0.5,-0.59274,0.00065,12.70163]
[1780152461064,18.38,73856.04,0.5,-0.59293,0.00065,12.70012]
[1780152466101,18.38,73856.66,0.5,-0.59249,0.00065,12.70362]
[1780152468116,18.39,73859.0,0.5,-0.59096,0.00065,12.7156]
[1780152474159,18.4,73857.68,0.5,-0.59177,0.00065,12.70926]
[1780152479201,18.4,73857.55,0.5,-0.59182,0.00064,12.70882]
[1780152485232,18.41,73859.63,0.5,-0.59042,0.00064,12.71975]
[1780152489321,18.42,73864.4,0.5,-0.5873,0.00065,12.74353]
[1780152490394,18.42,73868.0,0.5,-0.58496,0.00065,12.76078]
[1780152491297,18.42,73868.0,0.5,-0.58496,0.00065,12.76078]
[1780152491319,18.43,73869.25,0.5,-0.58415,0.00065,12.76671]
[1780152494083,18.43,73869.36,0.5,-0.58406,0.00065,12.76734]
[1780152494277,18.43,73869.36,0.5,-0.58406,0.00065,12.76734]
[1780152494342,18.43,73873.57,0.5,-0.58133,0.00065,12.78675]
[1780152496423,18.43,73888.18,0.5,-0.57184,0.00065,12.84929]
[1780152497129,18.43,73888.18,0.5,-0.57184,0.00065,12.84929]
[1780152497329,18.44,73888.08,0.5,-0.57189,0.00065,12.84894]
[1780152499388,18.44,73888.45,0.5,-0.57165,0.00065,12.85047]
[1780152499443,18.44,73888.46,0.5,-0.57163,0.00065,12.85055]
[1780152505459,18.45,73892.0,0.5,-0.56929,0.00065,12.86477]
[1780152511425,18.46,73892.91,0.5,-0.56869,0.00065,12.86209]
[1780152512161,18.46,73892.91,0.5,-0.56869,0.00065,12.86209]
[1780152512438,18.46,73898.83,0.5,-0.56483,0.00065,12.88437]
[1780152514552,18.46,73902.98,0.5,-0.56213,0.00065,12.89921]
[1780152518537,18.45,73908.09,0.5,-0.55882,0.00065,12.91663]
[1780152518814,18.45,73908.09,0.5,-0.55882,0.00065,12.91663]
[1780152518905,18.45,73908.09,0.5,-0.55882,0.00065,12.91663]
[1780152520489,18.46,73911.33,0.5,-0.55669,0.00065,12.92731]
[1780152521192,18.46,73911.33,0.5,-0.55669,0.00065,12.92731]
[1780152521496,18.46,73913.98,0.5,-0.55495,0.00065,12.93576]
[1780152523510,18.46,73917.1,0.5,-0.5529,0.00065,12.94541]
[1780152528546,18.47,73916.07,0.5,-0.55355,0.00065,12.94238]
[1780152530560,18.47,73913.46,0.5,-0.55525,0.00065,12.93432]
[1780152531566,18.47,73915.98,0.5,-0.5536,0.00065,12.94215]
[1780152533583,18.47,73918.55,0.5,-0.55191,0.00065,12.94992]
[1780152538617,18.48,73919.61,0.5,-0.55121,0.00065,12.95312]
[1780152543653,18.48,73920.83,0.5,-0.55039,0.00065,12.95672]
[1780152547318,18.49,73912.48,0.5,-0.55584,0.00065,12.93145]
[1780152549346,18.48,73903.58,0.5,-0.56166,0.00065,12.90176]
[1780152550701,18.48,73900.19,0.5,-0.56387,0.00065,12.88973]
[1780152554066,18.48,73896.34,0.5,-0.56639,0.00065,12.87554]
[1780152556256,18.48,73896.34,0.5,-0.56639,0.00065,12.87554]
[1780152556319,18.48,73896.34,0.5,-0.56639,0.00065,12.87554]
[1780152556413,18.48,73888.72,0.5,-0.57135,0.00065,12.84604]
[1780152558184,18.48,73885.47,0.5,-0.57347,0.00065,12.83283]
[1780152560771,18.47,73882.06,0.5,-0.57568,0.00065,12.8186]
[1780152563832,18.47,73879.36,0.5,-0.57745,0.00065,12.80698]
[1780152570842,18.46,73878.79,0.5,-0.57785,0.00065,12.80432]
[1780152573864,18.46,73882.72,0.5,-0.57534,0.00065,12.8146]
[1780152580913,18.46,73883.91,0.5,-0.57459,0.00065,12.81947]
[1780152586022,18.45,73882.42,0.5,-0.57557,0.00065,12.81314]
[1780152591991,18.45,73881.71,0.5,-0.57604,0.00065,12.81007]
[1780152597028,18.45,73881.89,0.5,-0.57593,0.00065,12.81078]
[1780152602063,18.45,73881.33,0.5,-0.5763,0.00065,12.80836]
[1780152603283,18.45,73881.33,0.5,-0.5763,0.00065,12.80836]
[1780152603384,18.45,73880.89,0.5,-0.57659,0.00065,12.80647]
[1780152606164,18.45,73875.23,0.5,-0.58027,0.00065,12.78169]
[1780152611341,18.44,73874.34,0.5,-0.58086,0.00065,12.7776]
[1780152611442,18.44,73872.08,0.5,-0.58233,0.00065,12.76733]
[1780152617169,18.44,73870.95,0.5,-0.58308,0.00065,12.76202]
[1780152618920,18.44,73871.05,0.5,-0.58301,0.00065,12.76247]
[1780152619554,18.44,73866.6,0.5,-0.58589,0.00065,12.7416]
[1780152621196,18.44,73862.06,0.5,-0.58883,0.00065,12.71965]
[1780152623599,18.44,73858.89,0.5,-0.59088,0.00064,12.70388]
[1780152626304,18.43,73853.88,0.5,-0.59412,0.00064,12.67825]
[1780152632275,18.43,73854.16,0.5,-0.594,0.00064,12.67301]
[1780152635471,18.43,73854.16,0.5,-0.594,0.00064,12.67301]
[1780152635485,18.43,73854.16,0.5,-0.594,0.00064,12.67301]
[1780152635558,18.43,73853.65,0.5,-0.59434,0.00064,12.67029]
[1780152636375,18.43,73850.0,0.5,-0.59669,0.00064,12.65108]
[1780152638549,18.43,73849.64,0.5,-0.59693,0.00064,12.64914]
[1780152638650,18.43,73847.6,0.5,-0.59824,0.00064,12.63818]
[1780152643965,18.42,73846.24,0.5,-0.59914,0.00064,12.6306]
[1780152646019,18.41,73846.24,0.5,-0.59917,0.00064,12.63033]
[1780152646120,18.41,73845.05,0.5,-0.59995,0.00064,12.62376]
[1780152651408,18.41,73845.05,0.5,-0.59999,0.00064,12.62343]
[1780152653425,18.4,73840.16,0.5,-0.60314,0.00064,12.59608]
[1780152654428,18.4,73837.66,0.5,-0.60475,0.00064,12.58182]
[1780152659464,18.4,73839.6,0.5,-0.60353,0.00064,12.59265]
[1780152661551,18.4,73843.89,0.5,-0.60079,0.00064,12.61659]
[1780152665507,18.39,73846.13,0.5,-0.59936,0.00064,12.62879]
[1780152670542,18.39,73846.66,0.5,-0.59904,0.00064,12.6315]
[1780152671311,18.39,73846.66,0.5,-0.59904,0.00064,12.6315]
[1780152672637,18.39,73846.45,0.5,-0.59918,0.00064,12.63032]
[1780152674572,18.39,73840.38,0.5,-0.6031,0.00064,12.59646]
[1780152677591,18.38,73837.35,0.5,-0.60506,0.00064,12.57901]
[1780152682626,18.38,73838.1,0.5,-0.60461,0.00064,12.58305]
[1780152687662,18.37,73838.45,0.5,-0.60442,0.00064,12.58481]
[1780152692695,18.37,73838.41,0.5,-0.60452,0.00064,12.57782]
[1780152697731,18.36,73837.96,0.5,-0.60483,0.00064,12.57504]
[1780152698739,18.36,73834.67,0.5,-0.60695,0.00064,12.55592]
[1780152699746,18.36,73832.4,0.5,-0.60841,0.00064,12.54249]
[1780152704781,18.36,73827.48,0.5,-0.61159,0.00064,12.51263]
[1780152709818,18.35,73826.86,0.5,-0.61203,0.00064,12.50844]
[1780152714854,18.34,73825.42,0.5,-0.61299,0.00064,12.49921]
[1780152719893,18.33,73825.58,0.5,-0.61294,0.00064,12.49977]
[1780152720962,18.33,73825.58,0.5,-0.61294,0.00064,12.49977]
[1780152721827,18.33,73826.19,0.5,-0.61255,0.00064,12.50345]
[1780152722062,18.33,73828.5,0.5,-0.61108,0.00064,12.51752]
[1780152723961,18.33,73828.5,0.5,-0.61108,0.00064,12.51752]
[1780152724073,18.33,73827.85,0.5,-0.6115,0.00064,12.51348]
[1780152730969,18.33,73829.45,0.5,-0.6105,0.00064,12.52302]
[1780152736003,18.33,73830.01,0.5,-0.61015,0.00064,12.52627]
[1780152737231,18.32,73827.16,0.5,-0.61199,0.00064,12.50889]
[1780152744332,18.32,73826.15,0.5,-0.61267,0.00064,12.5024]
[1780152746074,18.32,73821.86,0.5,-0.61543,0.00064,12.47551]
[1780152748064,18.31,73822.44,0.5,-0.61506,0.00064,12.47911]
[1780152748164,18.31,73821.97,0.5,-0.61537,0.00064,12.4761]
[1780152755137,18.31,73821.89,0.5,-0.61551,0.00064,12.46867]
[1780152757152,18.31,73819.28,0.5,-0.61719,0.00064,12.45205]
[1780152761672,18.31,73817.34,0.5,-0.61844,0.00064,12.43948]
[1780152767222,18.3,73817.15,0.5,-0.61857,0.00064,12.43813]
[1780152772258,18.3,73818.28,0.5,-0.61787,0.00064,12.44526]
[1780152777293,18.3,73819.78,0.5,-0.61692,0.00064,12.45472]
[1780152782886,18.3,73820.32,0.5,-0.61658,0.00064,12.45811]
[1780152792396,18.3,73820.49,0.5,-0.61649,0.00064,12.459]
[1780152797500,18.29,73820.02,0.5,-0.6168,0.00064,12.45593]
[1780152800452,18.29,73824.5,0.5,-0.61394,0.00064,12.48408]
[1780152801815,18.29,73824.5,0.5,-0.61394,0.00064,12.48408]
[1780152801897,18.29,73824.51,0.5,-0.61394,0.00064,12.48411]
[1780152807502,18.29,73825.73,0.5,-0.61317,0.00064,12.49149]
[1780152812537,18.29,73825.51,0.5,-0.61339,0.00064,12.48337]
[1780152817572,18.28,73825.52,0.5,-0.6134,0.00064,12.48325]
[1780152826641,18.28,73824.38,0.5,-0.61416,0.00064,12.47592]
[1780152831676,18.28,73823.89,0.5,-0.61448,0.00064,12.47274]
[1780152836710,18.27,73823.42,0.5,-0.6148,0.00064,12.46961]
[1780152841747,18.27,73822.32,0.5,-0.61552,0.00064,12.46254]
[1780152846781,18.27,73822.81,0.5,-0.61522,0.00064,12.4655]
[1780152851856,18.27,73823.77,0.5,-0.61462,0.00064,12.47145]
[1780152856987,18.27,73823.73,0.5,-0.61466,0.00064,12.47102]
[1780152861886,18.26,73826.76,0.5,-0.61273,0.00064,12.48971]
[1780152862021,18.26,73826.76,0.5,-0.61273,0.00064,12.48971]
[1780152867992,18.26,73826.29,0.5,-0.61306,0.00064,12.48657]
[1780152872152,18.26,73826.14,0.5,-0.61317,0.00064,12.48552]
[1780152877998,18.25,73825.49,0.5,-0.61367,0.00064,12.47466]
[1780152883386,18.25,73825.32,0.5,-0.61378,0.00064,12.47356]
[1780152886058,18.25,73823.24,0.5,-0.61513,0.00064,12.46041]
[1780152893104,18.25,73823.11,0.5,-0.61522,0.00064,12.4595]
[1780152898201,18.25,73823.31,0.5,-0.6151,0.00064,12.46069]
[1780152903686,18.25,73823.07,0.5,-0.61527,0.00064,12.45906]
[1780152909217,18.24,73823.13,0.5,-0.61525,0.00064,12.45922]
[1780152914256,18.24,73823.09,0.5,-0.61529,0.00064,12.45881]
[1780152919288,18.24,73823.05,0.5,-0.61533,0.00064,12.45847]
[1780152924322,18.24,73821.8,0.5,-0.61614,0.00064,12.45051]
[1780152929357,18.23,73820.54,0.5,-0.61696,0.00064,12.44233]
[1780152930933,18.23,73817.4,0.5,-0.61897,0.00064,12.42209]
[1780152931613,18.23,73817.4,0.5,-0.61897,0.00064,12.42209]
[1780152933392,18.23,73817.18,0.5,-0.61918,0.00064,12.41397]
[1780152933413,18.23,73817.18,0.5,-0.61918,0.00064,12.41397]
[1780152933488,18.23,73807.67,0.5,-0.62527,0.00064,12.35061]
[1780152937414,18.23,73805.17,0.5,-0.62688,0.00064,12.33336]
[1780152939489,18.23,73808.41,0.5,-0.62482,0.00064,12.35545]
[1780152945367,18.23,73809.44,0.5,-0.62417,0.00064,12.36227]
[1780152945682,18.23,73809.37,0.5,-0.62422,0.00064,12.36172]
[1780152951513,18.22,73809.97,0.5,-0.62386,0.00064,12.36556]
[1780152953525,18.22,73820.44,0.5,-0.61715,0.00064,12.43443]
[1780152954859,18.22,73820.44,0.5,-0.61715,0.00064,12.43443]
[1780152954950,18.22,73825.2,0.5,-0.61409,0.00064,12.46455]
[1780152961582,18.22,73825.12,0.5,-0.61417,0.00064,12.46374]
[1780152966710,18.22,73824.5,0.5,-0.61458,0.00064,12.45975]
[1780152972662,18.22,73824.67,0.5,-0.61448,0.00064,12.46071]
[1780152973454,18.22,73824.67,0.5,-0.61448,0.00064,12.46071]
[1780152973895,18.21,73825.17,0.5,-0.61416,0.00064,12.46383]
[1780152979712,18.21,73824.27,0.5,-0.61475,0.00064,12.45812]
[1780152984748,18.21,73821.43,0.5,-0.61658,0.00064,12.44008]
[1780152989783,18.21,73823.5,0.5,-0.61525,0.00064,12.45318]
[1780152994817,18.21,73823.17,0.5,-0.61553,0.00064,12.44443]
[1780152999852,18.21,73823.31,0.5,-0.61544,0.00064,12.44529]
[1780153004888,18.21,73823.93,0.5,-0.61504,0.00064,12.44916]
[1780153009923,18.21,73823.41,0.5,-0.61539,0.00064,12.44583]
[1780153014958,18.21,73822.96,0.5,-0.61568,0.00064,12.44294]
[1780153019994,18.21,73823.22,0.5,-0.61552,0.00064,12.44454]
[1780153026037,18.21,73824.2,0.5,-0.61489,0.00064,12.45067]
[1780153035098,18.21,73824.28,0.5,-0.61485,0.00064,12.45105]
[1780153041141,18.2,73823.55,0.5,-0.61533,0.00064,12.44637]
[1780153046178,18.2,73823.38,0.5,-0.61545,0.00064,12.44523]
[1780153051211,18.2,73823.38,0.5,-0.61551,0.00064,12.43855]
[1780153056246,18.2,73823.44,0.5,-0.61548,0.00064,12.43887]
[1780153061284,18.2,73823.65,0.5,-0.61534,0.00064,12.44017]
[1780153068332,18.2,73822.79,0.5,-0.6159,0.00064,12.4347]
[1780153073421,18.2,73822.78,0.5,-0.61591,0.00064,12.43463]
[1780153079281,18.2,73820.8,0.5,-0.6172,0.00064,12.42185]
[1780153084444,18.2,73820.86,0.5,-0.61718,0.00064,12.42207]
[1780153089480,18.2,73821.26,0.5,-0.61692,0.00064,12.42463]
[1780153097534,18.19,73821.61,0.5,-0.61671,0.00064,12.42673]
[1780153102570,18.19,73822.11,0.5,-0.61639,0.00064,12.42984]
[1780153107646,18.19,73822.83,0.5,-0.61594,0.00065,12.43436]
[1780153113649,18.19,73823.76,0.5,-0.6154,0.00065,12.43353]
[1780153118681,18.19,73823.45,0.5,-0.6156,0.00065,12.43158]
[1780153123732,18.19,73823.62,0.5,-0.61549,0.00065,12.43266]
[1780153123837,18.19,73823.45,0.5,-0.6156,0.00065,12.43159]
[1780153126749,18.19,73823.45,0.5,-0.6156,0.00065,12.43159]
[1780153126833,18.19,73823.54,0.5,-0.61554,0.00065,12.43217]
[1780153129301,18.19,73823.61,0.5,-0.6155,0.00065,12.43262]
[1780153129396,18.19,73823.5,0.5,-0.61557,0.00065,12.43192]
[1780153134794,18.19,73823.02,0.5,-0.61588,0.00065,12.42889]
[1780153139832,18.19,73823.28,0.5,-0.61571,0.00065,12.43055]
[1780153144865,18.19,73823.3,0.5,-0.61569,0.00065,12.43068]
[1780153149899,18.19,73823.45,0.5,-0.6156,0.00065,12.43161]
[1780153157956,18.19,73823.52,0.5,-0.61557,0.00065,12.43192]
[1780153163005,18.19,73823.47,0.5,-0.61561,0.00065,12.43152]
[1780153168033,18.18,73823.76,0.5,-0.61543,0.00065,12.43328]
[1780153173066,18.18,73823.42,0.5,-0.61571,0.00065,12.42442]
[1780153178101,18.18,73824.34,0.5,-0.61513,0.00065,12.43018]
[1780153183137,18.18,73824.5,0.5,-0.61502,0.00065,12.43118]
[1780153190186,18.18,73824.63,0.5,-0.61494,0.00065,12.43204]
[1780153199071,18.18,73824.54,0.5,-0.61499,0.00065,12.43149]
[1780153203288,18.19,73828.77,0.5,-0.61224,0.00065,12.45806]
[1780153205336,18.19,73833.39,0.5,-0.60922,0.00065,12.48646]
[1780153206391,18.19,73833.39,0.5,-0.60921,0.00065,12.48654]
[1780153207329,18.19,73839.29,0.5,-0.60538,0.00065,12.52151]
[1780153208336,18.19,73841.81,0.5,-0.60372,0.00065,12.53617]
[1780153209346,18.19,73827.39,0.5,-0.61309,0.00065,12.44994]
[1780153211170,18.19,73827.32,0.5,-0.61314,0.00065,12.44947]
[1780153212608,18.19,73827.32,0.5,-0.61314,0.00065,12.44946]
[1780153213371,18.19,73827.75,0.5,-0.61286,0.00065,12.45212]
[1780153220471,18.19,73828.58,0.5,-0.61232,0.00065,12.45731]
[1780153228479,18.19,73831.35,0.5,-0.61053,0.00065,12.47422]
[1780153233514,18.19,73832.49,0.5,-0.60986,0.00065,12.47444]
[1780153235633,18.19,73831.97,0.5,-0.61019,0.00065,12.47127]
[1780153235690,18.19,73832.29,0.5,-0.60999,0.00065,12.4732]
[1780153238169,18.19,73832.28,0.5,-0.61,0.00065,12.47312]
[1780153238225,18.19,73834.94,0.5,-0.60827,0.00065,12.48911]
[1780153239556,18.19,73836.97,0.5,-0.60696,0.00065,12.50111]
[1780153244593,18.19,73836.35,0.5,-0.60738,0.00065,12.49729]
[1780153249626,18.18,73836.09,0.5,-0.60756,0.00065,12.4956]
[1780153250982,18.18,73836.09,0.5,-0.60756,0.00065,12.4956]
[1780153251082,18.18,73837.35,0.5,-0.60674,0.00065,12.50306]
[1780153257682,18.18,73838.05,0.5,-0.60629,0.00065,12.50715]
[1780153258689,18.18,73842.92,0.5,-0.60312,0.00065,12.53535]
[1780153262719,18.18,73845.08,0.5,-0.60172,0.00065,12.54753]
[1780153267381,18.18,73847.92,0.5,-0.59987,0.00065,12.56337]
[1780153272483,18.18,73847.62,0.5,-0.60006,0.00065,12.56176]
[1780153277821,18.18,73847.99,0.5,-0.59983,0.00065,12.56376]
[1780153279186,18.18,73847.99,0.5,-0.59983,0.00065,12.56376]
[1780153279286,18.18,73848.13,0.5,-0.59974,0.00065,12.56453]
[1780153284870,18.18,73849.38,0.5,-0.59892,0.00065,12.57146]
[1780153285880,18.18,73851.96,0.5,-0.59723,0.00065,12.58553]
[1780153290914,18.18,73853.07,0.5,-0.59649,0.00065,12.5916]
[1780153295947,18.18,73853.42,0.5,-0.5963,0.00066,12.58696]
[1780153301991,18.18,73853.85,0.5,-0.59602,0.00066,12.58929]
[1780153307030,18.18,73854.57,0.5,-0.59554,0.00066,12.59316]
[1780153312119,18.18,73855.02,0.5,-0.59524,0.00066,12.59558]
[1780153315084,18.18,73851.18,0.5,-0.59776,0.00065,12.57496]
[1780153320123,18.19,73849.51,0.5,-0.59885,0.00065,12.56588]
[1780153328810,18.19,73846.96,0.5,-0.60051,0.00065,12.55177]
[1780153328893,18.19,73846.96,0.5,-0.60051,0.00065,12.55177]
[1780153328958,18.19,73846.96,0.5,-0.60051,0.00065,12.55177]
[1780153329184,18.19,73846.91,0.5,-0.60055,0.00065,12.55148]
[1780153330398,18.18,73831.09,0.5,-0.61085,0.00065,12.45899]
[1780153332204,18.18,73828.08,0.5,-0.61281,0.00065,12.44039]
[1780153337406,18.18,73827.52,0.5,-0.61319,0.00065,12.43683]
[1780153342953,18.18,73826.03,0.5,-0.61416,0.00065,12.42742]
[1780153348319,18.18,73826.12,0.5,-0.6141,0.00065,12.42802]
[1780153353358,18.18,73824.44,0.5,-0.61524,0.00065,12.41084]
[1780153358392,18.18,73824.65,0.5,-0.6151,0.00065,12.41224]
[1780153363424,18.18,73824.85,0.5,-0.61496,0.00065,12.41358]
[1780153368460,18.19,73824.31,0.5,-0.6153,0.00065,12.41025]
[1780153369082,18.19,73824.31,0.5,-0.6153,0.00065,12.41025]
[1780153369466,18.19,73824.17,0.5,-0.61539,0.00065,12.40938]
[1780153370472,18.19,73822.2,0.5,-0.61666,0.00065,12.39686]
[1780153371479,18.19,73819.24,0.5,-0.61857,0.00065,12.37778]
[1780153376515,18.19,73817.95,0.5,-0.6194,0.00065,12.36942]
[1780153379595,18.19,73817.28,0.5,-0.61983,0.00064,12.36507]
[1780153379823,18.19,73817.28,0.5,-0.61983,0.00064,12.36507]
[1780153380123,18.19,73817.28,0.5,-0.61983,0.00064,12.36507]
[1780153380260,18.19,73817.28,0.5,-0.61983,0.00064,12.36507]
[1780153380543,18.19,73817.07,0.5,-0.61996,0.00064,12.3637]
[1780153381553,18.19,73815.35,0.5,-0.62107,0.00064,12.35235]
[1780153382556,18.19,73813.42,0.5,-0.62232,0.00064,12.3395]
[1780153388036,18.19,73812.13,0.5,-0.62315,0.00064,12.3308]
[1780153388251,18.19,73812.13,0.5,-0.62315,0.00064,12.3308]
[1780153388254,18.19,73811.45,0.5,-0.62359,0.00064,12.32621]
[1780153389257,18.19,73811.45,0.5,-0.62359,0.00064,12.32621]
[1780153389358,18.18,73811.25,0.5,-0.62372,0.00064,12.32483]
[1780153390261,18.18,73811.25,0.5,-0.62372,0.00064,12.32483]
[1780153390364,18.18,73810.98,0.5,-0.6239,0.00064,12.32297]
[1780153392296,18.18,73810.98,0.5,-0.6239,0.00064,12.32294]
[1780153392412,18.18,73810.98,0.5,-0.6239,0.00064,12.32294]
[1780153392516,18.18,73809.62,0.5,-0.62478,0.00064,12.3137]
[1780153394650,18.18,73807.47,0.5,-0.62617,0.00064,12.29894]
[1780153399458,18.18,73808.42,0.5,-0.62556,0.00064,12.30542]
[1780153399557,18.18,73807.93,0.5,-0.62587,0.00064,12.30208]
[1780153399810,18.18,73807.93,0.5,-0.62587,0.00064,12.30208]
[1780153401698,18.18,73806.21,0.5,-0.62697,0.00064,12.29027]
[1780153406734,18.18,73806.24,0.5,-0.62695,0.00064,12.29059]
[1780153412828,18.18,73806.76,0.5,-0.62667,0.00064,12.28751]
[1780153418773,18.19,73806.75,0.5,-0.62667,0.00064,12.28753]
[1780153418917,18.19,73806.75,0.5,-0.62667,0.00064,12.28753]
[1780153418930,18.19,73806.23,0.5,-0.627,0.00064,12.28399]
[1780153424859,18.19,73806.2,0.5,-0.627,0.00064,12.28391]
[1780153426866,18.19,73806.2,0.5,-0.627,0.00064,12.28391]
[1780153427192,18.19,73806.21,0.5,-0.62699,0.00064,12.28402]
[1780153427907,18.19,73806.21,0.5,-0.62699,0.00064,12.28402]
[1780153428011,18.19,73807.4,0.5,-0.62623,0.00064,12.29223]
[1780153431908,18.19,73811.83,0.5,-0.62338,0.00064,12.32239]
[1780153432957,18.19,73811.83,0.5,-0.62338,0.00064,12.32239]
[1780153433019,18.19,73815.53,0.5,-0.621,0.00064,12.34705]
[1780153436036,18.19,73815.34,0.5,-0.62113,0.00064,12.34575]
[1780153436135,18.19,73815.23,0.5,-0.6212,0.00064,12.345]
[1780153441980,18.19,73814.9,0.5,-0.62142,0.00064,12.34269]
[1780153442986,18.19,73811.67,0.5,-0.6235,0.00064,12.32109]
[1780153445001,18.19,73808.89,0.5,-0.62529,0.00064,12.30223]
[1780153446007,18.19,73806.19,0.5,-0.62702,0.00064,12.28371]
[1780153450035,18.19,73807.79,0.5,-0.62599,0.00064,12.29478]
[1780153455070,18.19,73806.62,0.5,-0.62674,0.00064,12.2868]
[1780153457084,18.19,73808.59,0.5,-0.62547,0.00064,12.30034]
[1780153462118,18.19,73808.0,0.5,-0.62585,0.00064,12.29634]
[1780153464387,18.19,73807.65,0.5,-0.62607,0.00064,12.29395]
[1780153464457,18.19,73807.65,0.5,-0.62607,0.00064,12.29395]
[1780153464575,18.19,73807.65,0.5,-0.62607,0.00064,12.29395]
[1780153464640,18.19,73807.67,0.5,-0.62606,0.00064,12.2941]
[1780153464821,18.19,73807.67,0.5,-0.62606,0.00064,12.2941]
[1780153464844,18.19,73807.67,0.5,-0.62606,0.00064,12.2941]
[1780153464899,18.19,73807.67,0.5,-0.62606,0.00064,12.2941]
[1780153465024,18.19,73807.67,0.5,-0.62606,0.00064,12.2941]
[1780153465139,18.19,73807.67,0.5,-0.62605,0.00064,12.29411]
[1780153466151,18.19,73798.35,0.5,-0.63202,0.00064,12.22876]
[1780153467154,18.19,73792.38,0.5,-0.63583,0.00064,12.1855]
[1780153468165,18.19,73798.28,0.5,-0.63207,0.00064,12.22827]
[1780153469168,18.19,73800.4,0.5,-0.63071,0.00064,12.24337]
[1780153472586,18.19,73799.91,0.5,-0.63109,0.00064,12.2332]
[1780153472656,18.19,73799.98,0.5,-0.63104,0.00064,12.23372]
[1780153473551,18.19,73799.98,0.5,-0.63104,0.00064,12.23372]
[1780153473652,18.19,73800.43,0.5,-0.63076,0.00064,12.23689]
[1780153473884,18.19,73800.43,0.5,-0.63076,0.00064,12.23689]
[1780153479240,18.19,73802.28,0.5,-0.62958,0.00064,12.24988]
[1780153485281,18.19,73802.58,0.5,-0.62938,0.00064,12.25206]
[1780153490316,18.19,73801.81,0.5,-0.62986,0.00064,12.24674]
[1780153491571,18.19,73801.81,0.5,-0.62986,0.00064,12.24674]
[1780153491574,18.19,73801.81,0.5,-0.62986,0.00064,12.24674]
[1780153491639,18.19,73797.23,0.5,-0.63279,0.00064,12.21413]
[1780153491734,18.19,73797.23,0.5,-0.63279,0.00064,12.21413]
[1780153493797,18.19,73797.05,0.5,-0.63291,0.00064,12.21283]
[1780153494345,18.19,73794.97,0.5,-0.63424,0.00064,12.1978]
[1780153497890,18.19,73794.39,0.5,-0.6346,0.00064,12.19359]
[1780153497991,18.19,73793.66,0.5,-0.63507,0.00064,12.18829]
[1780153500386,18.19,73795.21,0.5,-0.63408,0.00064,12.19958]
[1780153505422,18.19,73796.1,0.5,-0.63351,0.00064,12.20606]
[1780153507435,18.19,73800.36,0.5,-0.63078,0.00064,12.23657]
[1780153508442,18.19,73805.52,0.5,-0.62748,0.00064,12.27279]
[1780153513478,18.19,73805.31,0.5,-0.6276,0.00064,12.27141]
[1780153515495,18.19,73801.04,0.5,-0.63034,0.00064,12.24149]
[1780153516499,18.19,73797.83,0.5,-0.63239,0.00064,12.21863]
[1780153519276,18.19,73798.55,0.5,-0.63193,0.00064,12.22379]
[1780153519616,18.19,73799.36,0.5,-0.63142,0.00064,12.22955]
[1780153520300,18.19,73799.36,0.5,-0.63142,0.00064,12.22955]
[1780153520527,18.19,73799.36,0.5,-0.63142,0.00064,12.22953]
[1780153525563,18.19,73801.12,0.5,-0.6303,0.00064,12.24191]
[1780153526570,18.19,73802.62,0.5,-0.62934,0.00064,12.25245]
[1780153533686,18.19,73802.86,0.5,-0.62928,0.00064,12.24718]
[1780153536556,18.19,73803.11,0.5,-0.62912,0.00064,12.24891]
[1780153536657,18.19,73803.33,0.5,-0.62898,0.00064,12.25042]
[1780153539591,18.19,73803.33,0.5,-0.62898,0.00064,12.25042]
[1780153539596,18.19,73803.33,0.5,-0.62899,0.00064,12.25034]
[1780153539834,18.19,73803.33,0.5,-0.62899,0.00064,12.25034]
[1780153546710,18.18,73803.51,0.5,-0.62888,0.00064,12.25147]
[1780153549715,18.18,73802.24,0.5,-0.6297,0.00064,12.24255]
[1780153549734,18.18,73804.87,0.5,-0.62801,0.00064,12.26097]
[1780153550716,18.18,73804.87,0.5,-0.62801,0.00064,12.26097]
[1780153550739,18.18,73805.43,0.5,-0.62765,0.00064,12.26485]
[1780153550811,18.18,73805.43,0.5,-0.62765,0.00064,12.26485]
[1780153553759,18.18,73803.17,0.5,-0.62911,0.00064,12.24901]
[1780153562823,18.18,73802.7,0.5,-0.62942,0.00064,12.24558]
[1780153566851,18.18,73800.54,0.5,-0.63081,0.00064,12.23026]
[1780153568066,18.18,73800.54,0.5,-0.63081,0.00064,12.23026]
[1780153568079,18.18,73799.0,0.5,-0.6318,0.00064,12.21928]
[1780153571043,18.18,73798.41,0.5,-0.63218,0.00064,12.21505]
[1780153571065,18.18,73798.41,0.5,-0.63218,0.00064,12.21505]
[1780153571166,18.18,73798.17,0.5,-0.63233,0.00064,12.21332]
[1780153576302,18.18,73798.17,0.5,-0.63233,0.00064,12.21329]
[1780153579241,18.18,73797.52,0.5,-0.63275,0.00064,12.20861]
[1780153579248,18.18,73797.52,0.5,-0.63275,0.00064,12.20861]
[1780153579342,18.18,73792.5,0.5,-0.63596,0.00064,12.17212]
[1780153580201,18.18,73792.5,0.5,-0.63596,0.00064,12.17212]
[1780153580302,18.18,73791.34,0.5,-0.63669,0.00064,12.16359]
[1780153581215,18.18,73791.34,0.5,-0.63669,0.00064,12.16359]
[1780153581317,18.18,73791.26,0.5,-0.63675,0.00064,12.16298]
[1780153581966,18.18,73791.26,0.5,-0.63675,0.00064,12.16298]
[1780153582256,18.18,73791.26,0.5,-0.63675,0.00064,12.16298]
[1780153587999,18.18,73791.79,0.5,-0.63642,0.00064,12.16678]
[1780153593033,18.18,73793.48,0.5,-0.63541,0.00064,12.17238]
[1780153595049,18.18,73795.54,0.5,-0.6341,0.00064,12.18736]
[1780153600083,18.18,73796.28,0.5,-0.63364,0.00064,12.19261]
[1780153605119,18.18,73796.01,0.5,-0.6338,0.00064,12.19075]
[1780153607901,18.18,73796.16,0.5,-0.6337,0.00064,12.19186]
[1780153607907,18.18,73796.16,0.5,-0.6337,0.00064,12.19186]
[1780153608640,18.18,73796.16,0.5,-0.6337,0.00064,12.19186]
[1780153608738,18.18,73788.7,0.5,-0.63846,0.00064,12.13706]
[1780153610158,18.18,73779.57,0.5,-0.64425,0.00063,12.06757]
[1780153611161,18.18,73783.43,0.5,-0.6418,0.00063,12.09733]
[1780153612168,18.18,73792.41,0.5,-0.63609,0.00064,12.16459]
[1780153614781,18.18,73793.42,0.5,-0.63545,0.00064,12.172]
[1780153614804,18.18,73793.42,0.5,-0.63545,0.00064,12.172]
[1780153614871,18.18,73793.75,0.5,-0.63524,0.00064,12.17441]
[1780153614880,18.18,73793.75,0.5,-0.63524,0.00064,12.17441]
[1780153615721,18.18,73793.75,0.5,-0.63524,0.00064,12.17441]
[1780153615726,18.18,73793.99,0.5,-0.63508,0.00064,12.17615]
[1780153616741,18.18,73793.99,0.5,-0.63508,0.00064,12.17615]
[1780153616814,18.18,73793.99,0.5,-0.63508,0.00064,12.17615]
[1780153620772,18.18,73794.18,0.5,-0.63496,0.00064,12.17752]
[1780153620779,18.18,73793.81,0.5,-0.6352,0.00064,12.17482]
[1780153621939,18.18,73793.81,0.5,-0.6352,0.00064,12.17486]
[1780153622806,18.18,73793.81,0.5,-0.6352,0.00064,12.17486]
[1780153622817,18.18,73797.45,0.5,-0.63287,0.00064,12.20131]
[1780153624317,18.18,73801.16,0.5,-0.63049,0.00064,12.22783]
[1780153630295,18.18,73803.33,0.5,-0.6291,0.00064,12.24315]
[1780153638076,18.18,73803.66,0.5,-0.62888,0.00064,12.24545]
[1780153638350,18.18,73803.66,0.5,-0.62889,0.00064,12.24544]
[1780153642146,18.18,73803.68,0.5,-0.62887,0.00064,12.24558]
[1780153642247,18.18,73803.63,0.5,-0.62891,0.00064,12.24522]
[1780153647413,18.18,73803.41,0.5,-0.62905,0.00064,12.24367]
[1780153652447,18.18,73802.55,0.5,-0.62966,0.00064,12.23093]
[1780153657372,18.18,73802.29,0.5,-0.62983,0.00064,12.22908]
[1780153657380,18.18,73802.29,0.5,-0.62983,0.00064,12.22908]
[1780153657483,18.18,73802.22,0.5,-0.62988,0.00064,12.22856]
[1780153658490,18.18,73798.58,0.5,-0.63221,0.00064,12.20266]
[1780153659498,18.18,73795.8,0.5,-0.63399,0.00064,12.18262]
[1780153664501,18.18,73795.52,0.5,-0.63417,0.00064,12.18061]
[1780153664598,18.18,73795.61,0.5,-0.63411,0.00064,12.18127]
[1780153665526,18.18,73795.61,0.5,-0.63411,0.00064,12.18127]
[1780153665627,18.18,73795.61,0.5,-0.63411,0.00064,12.18127]
[1780153671581,18.18,73795.96,0.5,-0.63388,0.00064,12.18384]
[1780153679637,18.18,73796.94,0.5,-0.63325,0.00064,12.19098]
[1780153680644,18.18,73794.35,0.5,-0.63491,0.00064,12.17218]
[1780153683770,18.18,73794.35,0.5,-0.63491,0.00064,12.17218]
[1780153683872,18.18,73794.34,0.5,-0.63491,0.00064,12.17216]
[1780153686791,18.18,73795.43,0.5,-0.63421,0.00064,12.18011]
[1780153686893,18.18,73795.81,0.5,-0.63397,0.00064,12.18289]
[1780153692727,18.18,73796.63,0.5,-0.63344,0.00064,12.18887]
[1780153695749,18.18,73800.46,0.5,-0.63098,0.00064,12.21637]
[1780153696756,18.18,73802.94,0.5,-0.62939,0.00064,12.23391]
[1780153697763,18.18,73805.39,0.5,-0.62782,0.00064,12.25103]
[1780153702798,18.18,73806.09,0.5,-0.62737,0.00064,12.25585]
[1780153705004,18.18,73806.29,0.5,-0.62724,0.00064,12.25721]
[1780153705771,18.18,73806.29,0.5,-0.62724,0.00064,12.25721]
[1780153705777,18.18,73806.29,0.5,-0.62724,0.00064,12.25721]
[1780153705872,18.18,73806.03,0.5,-0.62741,0.00064,12.25539]
[1780153714887,18.18,73805.23,0.5,-0.628,0.00064,12.24298]
[1780153715601,18.18,73805.23,0.5,-0.628,0.00064,12.24298]
[1780153715760,18.18,73805.23,0.5,-0.628,0.00064,12.24298]
[1780153715771,18.18,73805.23,0.5,-0.628,0.00064,12.24298]
[1780153715831,18.18,73805.23,0.5,-0.628,0.00064,12.24298]
[1780153715870,18.18,73805.23,0.5,-0.628,0.00064,12.24298]
[1780153715976,18.18,73804.73,0.5,-0.62832,0.00064,12.2395]
[1780153715985,18.18,73804.73,0.5,-0.62832,0.00064,12.2395]
[1780153716065,18.18,73804.73,0.5,-0.62832,0.00064,12.2395]
[1780153716898,18.18,73804.73,0.5,-0.62833,0.00064,12.23948]
[1780153725019,18.18,73803.85,0.5,-0.6289,0.00064,12.23325]
[1780153730996,18.18,73803.4,0.5,-0.62919,0.00064,12.23004]
[1780153741066,18.18,73803.42,0.5,-0.62919,0.00064,12.23006]
[1780153747114,18.17,73803.38,0.5,-0.62922,0.00064,12.22971]
[1780153750132,18.17,73801.9,0.5,-0.63017,0.00064,12.21926]
[1780153752701,18.17,73801.69,0.5,-0.63031,0.00064,12.21777]
[1780153752802,18.17,73801.64,0.5,-0.63034,0.00064,12.21744]
[1780153753751,18.17,73801.64,0.5,-0.63034,0.00064,12.21744]
[1780153753852,18.17,73801.64,0.5,-0.63034,0.00064,12.21745]
[1780153757182,18.18,73799.71,0.5,-0.63157,0.00064,12.20381]
[1780153758191,18.18,73798.22,0.5,-0.63252,0.00064,12.19318]
[1780153759816,18.18,73798.22,0.5,-0.63252,0.00064,12.19318]
[1780153759832,18.18,73794.28,0.5,-0.63504,0.00064,12.16469]
[1780153764841,18.18,73795.22,0.5,-0.63442,0.00064,12.17176]
[1780153764872,18.18,73804.05,0.5,-0.62876,0.00064,12.23478]
[1780153771279,18.18,73804.68,0.5,-0.62843,0.00064,12.23231]
[1780153783360,18.18,73804.49,0.5,-0.62855,0.00064,12.23105]
[1780153784126,18.18,73804.49,0.5,-0.62855,0.00064,12.23105]
[1780153784371,18.18,73804.48,0.5,-0.62855,0.00064,12.23096]
[1780153785115,18.18,73804.48,0.5,-0.62855,0.00064,12.23096]
[1780153785343,18.18,73804.48,0.5,-0.62855,0.00064,12.23096]
[1780153785364,18.18,73804.48,0.5,-0.62855,0.00064,12.23096]
[1780153785465,18.18,73808.0,0.5,-0.62629,0.00064,12.25536]
[1780153789406,18.18,73809.67,0.5,-0.6252,0.00064,12.2669]
[1780153790211,18.18,73809.67,0.5,-0.6252,0.00064,12.2669]
[1780153790413,18.18,73809.21,0.5,-0.6255,0.00064,12.26378]
[1780153791216,18.18,73809.21,0.5,-0.6255,0.00064,12.26378]
[1780153791420,18.18,73809.59,0.5,-0.62525,0.00064,12.26639]
[1780153794271,18.18,73808.67,0.5,-0.62584,0.00064,12.26014]
[1780153794441,18.18,73808.92,0.5,-0.62568,0.00064,12.26187]
[1780153795311,18.18,73808.92,0.5,-0.62568,0.00064,12.26187]
[1780153795449,18.18,73808.61,0.5,-0.62588,0.00064,12.25977]
[1780153796455,18.18,73806.98,0.5,-0.62692,0.00064,12.24858]
[1780153797462,18.18,73804.3,0.5,-0.62864,0.00064,12.23]
[1780153799476,18.18,73806.57,0.5,-0.62718,0.00064,12.24586]
[1780153802648,18.18,73807.89,0.5,-0.62632,0.00064,12.25502]
[1780153802670,18.18,73807.89,0.5,-0.62632,0.00064,12.25502]
[1780153802750,18.18,73807.65,0.5,-0.62647,0.00064,12.2534]
[1780153804513,18.19,73811.58,0.5,-0.62393,0.00064,12.28032]
[1780153805416,18.19,73811.58,0.5,-0.62393,0.00064,12.28032]
[1780153805521,18.19,73812.54,0.5,-0.6233,0.00065,12.28683]
[1780153806426,18.19,73812.54,0.5,-0.6233,0.00065,12.28683]
[1780153806532,18.19,73813.89,0.5,-0.62243,0.00065,12.29592]
[1780153811563,18.19,73813.99,0.5,-0.62235,0.00065,12.29676]
[1780153816598,18.19,73812.98,0.5,-0.62298,0.00065,12.29018]
[1780153819671,18.19,73813.4,0.5,-0.62271,0.00065,12.29299]
[1780153819723,18.19,73813.22,0.5,-0.62283,0.00065,12.29178]
[1780153820677,18.19,73813.22,0.5,-0.62283,0.00065,12.29178]
[1780153820736,18.19,73813.22,0.5,-0.62283,0.00065,12.29178]
[1780153826669,18.19,73813.02,0.5,-0.62296,0.00065,12.29044]
[1780153830606,18.19,73812.91,0.5,-0.62303,0.00065,12.2897]
[1780153830625,18.19,73812.91,0.5,-0.62303,0.00065,12.2897]
[1780153830696,18.19,73812.81,0.5,-0.62309,0.00065,12.28902]
[1780153831703,18.19,73816.07,0.5,-0.62105,0.00065,12.30404]
[1780153832710,18.19,73818.87,0.5,-0.61924,0.00065,12.3224]
[1780153837744,18.19,73817.84,0.5,-0.61992,0.00065,12.31558]
[1780153838947,18.19,73817.84,0.5,-0.61992,0.00065,12.31558]
[1780153839049,18.19,73816.85,0.5,-0.62056,0.00065,12.30902]
[1780153839951,18.19,73816.85,0.5,-0.62056,0.00065,12.30902]
[1780153840766,18.19,73816.85,0.5,-0.62056,0.00065,12.30899]
[1780153845802,18.19,73816.66,0.5,-0.6207,0.00065,12.3076]
[1780153848822,18.19,73814.87,0.5,-0.62187,0.00065,12.29563]
[1780153849830,18.19,73813.09,0.5,-0.62302,0.00065,12.28374]
[1780153855932,18.19,73812.67,0.5,-0.62328,0.00065,12.28098]
[1780153863928,18.19,73812.94,0.5,-0.62312,0.00065,12.28274]
[1780153865944,18.19,73817.73,0.5,-0.62002,0.00065,12.31456]
[1780153869938,18.19,73817.99,0.5,-0.61985,0.00065,12.31623]
[1780153870040,18.18,73819.46,0.5,-0.6189,0.00065,12.32582]
[1780153870978,18.18,73819.46,0.5,-0.6189,0.00065,12.32582]
[1780153871080,18.18,73818.62,0.5,-0.61945,0.00065,12.32032]
[1780153875360,18.18,73818.94,0.5,-0.61925,0.00065,12.32233]
[1780153875546,18.18,73818.94,0.5,-0.61925,0.00065,12.32233]
[1780153877035,18.18,73819.2,0.5,-0.61908,0.00065,12.324]
[1780153877063,18.18,73821.9,0.5,-0.61733,0.00065,12.34151]
[1780153878364,18.18,73821.9,0.5,-0.61733,0.00065,12.34152]
[1780153878414,18.18,73821.9,0.5,-0.61733,0.00065,12.34152]
[1780153879036,18.18,73822.48,0.5,-0.61695,0.00065,12.34526]
[1780153879416,18.18,73822.48,0.5,-0.61695,0.00065,12.34526]
[1780153880044,18.18,73825.01,0.5,-0.61531,0.00065,12.36139]
[1780153880355,18.18,73825.01,0.5,-0.61531,0.00065,12.36139]
[1780153881051,18.18,73825.11,0.5,-0.61524,0.00065,12.36202]
[1780153882057,18.18,73827.19,0.5,-0.61389,0.00065,12.3751]
[1780153886086,18.18,73825.23,0.5,-0.61516,0.00065,12.36278]
[1780153891216,18.18,73824.99,0.5,-0.61532,0.00065,12.3613]
[1780153891222,18.18,73824.99,0.5,-0.61532,0.00065,12.3613]
[1780153891335,18.18,73824.75,0.5,-0.61553,0.00065,12.3531]
[1780153894143,18.19,73826.84,0.5,-0.61416,0.00065,12.36634]
[1780153899179,18.19,73826.21,0.5,-0.61458,0.00065,12.36237]
[1780153903512,18.18,73826.5,0.5,-0.61439,0.00065,12.36416]
[1780153903613,18.19,73826.34,0.5,-0.61449,0.00065,12.36318]
[1780153904406,18.19,73826.34,0.5,-0.61449,0.00065,12.36318]
[1780153904433,18.19,73826.34,0.5,-0.61449,0.00065,12.36318]
[1780153904476,18.18,73826.26,0.5,-0.61454,0.00065,12.36266]
[1780153906528,18.19,73826.26,0.5,-0.61454,0.00065,12.36268]
[1780153906627,18.19,73835.94,0.5,-0.60823,0.00065,12.42203]
[1780153912270,18.18,73836.27,0.5,-0.60804,0.00065,12.42379]
[1780153917306,18.19,73837.36,0.5,-0.60728,0.00065,12.43073]
[1780153922018,18.19,73841.99,0.5,-0.60425,0.00065,12.45779]
[1780153923581,18.19,73842.25,0.5,-0.60407,0.00065,12.45931]
[1780153923587,18.19,73849.05,0.5,-0.59961,0.00066,12.4977]
[1780153926369,18.19,73851.83,0.5,-0.59778,0.00066,12.51302]
[1780153928384,18.19,73854.07,0.5,-0.59631,0.00066,12.52503]
[1780153933515,18.19,73854.85,0.5,-0.59582,0.00066,12.52903]
[1780153938010,18.18,73850.88,0.5,-0.59846,0.00066,12.5074]
[1780153939461,18.18,73838.83,0.5,-0.60637,0.00065,12.4389]
[1780153942482,18.18,73835.75,0.5,-0.6084,0.00065,12.42055]
[1780153947516,18.18,73835.57,0.5,-0.60853,0.00065,12.41934]
[1780153949531,18.17,73841.37,0.5,-0.60474,0.00066,12.45346]
[1780153951102,18.17,73844.4,0.5,-0.60281,0.00066,12.46423]
[1780153953544,18.17,73845.97,0.5,-0.60178,0.00066,12.47308]
[1780153953646,18.17,73846.86,0.5,-0.6012,0.00066,12.47806]
[1780153954278,18.17,73846.86,0.5,-0.6012,0.00066,12.47806]
[1780153955027,18.17,73847.25,0.5,-0.60095,0.00066,12.48022]
[1780153956564,18.17,73847.25,0.5,-0.60095,0.00066,12.48019]
[1780153956585,18.17,73847.7,0.5,-0.60066,0.00066,12.48268]
[1780153961615,18.17,73848.23,0.5,-0.60033,0.00066,12.48547]
[1780153966649,18.16,73849.3,0.5,-0.59965,0.00066,12.49123]
[1780153972692,18.16,73849.47,0.5,-0.59956,0.00066,12.49196]
[1780153977727,18.15,73849.17,0.5,-0.59978,0.00066,12.49013]
[1780153982762,18.15,73848.0,0.5,-0.60057,0.00066,12.48345]
[1780153987797,18.15,73846.68,0.5,-0.60146,0.00066,12.47591]
[1780153988806,18.15,73844.54,0.5,-0.60287,0.00066,12.46374]
[1780153989811,18.15,73841.82,0.5,-0.60466,0.00066,12.44807]
[1780153994846,18.15,73841.23,0.5,-0.60505,0.00066,12.44457]
[1780153996871,18.15,73844.62,0.5,-0.60283,0.00066,12.46407]
[1780153998977,18.14,73847.9,0.5,-0.60068,0.00066,12.48257]
[1780154004013,18.14,73850.44,0.5,-0.59902,0.00066,12.49655]
[1780154009058,18.14,73851.97,0.5,-0.59803,0.00066,12.50483]
[1780154013980,18.14,73854.38,0.5,-0.5965,0.00066,12.51119]
[1780154017001,18.13,73852.31,0.5,-0.59788,0.00066,12.49987]
[1780154022037,18.13,73852.15,0.5,-0.598,0.00066,12.49886]
[1780154027074,18.13,73853.81,0.5,-0.59692,0.00066,12.50774]
[1780154030106,18.13,73863.12,0.5,-0.59076,0.00066,12.55659]
[1780154030914,18.13,73863.12,0.5,-0.59076,0.00066,12.55659]
[1780154031113,18.13,73866.5,0.5,-0.58852,0.00066,12.57357]
[1780154031767,18.13,73866.5,0.5,-0.58852,0.00066,12.57357]
[1780154032120,18.12,73867.89,0.5,-0.5876,0.00066,12.58041]
[1780154032968,18.12,73867.89,0.5,-0.5876,0.00066,12.58041]
[1780154033007,18.12,73867.89,0.5,-0.5876,0.00066,12.58041]
[1780154033131,18.12,73868.43,0.5,-0.58725,0.00066,12.58305]
[1780154034136,18.13,73874.6,0.5,-0.58313,0.00067,12.61272]
[1780154035146,18.13,73882.41,0.5,-0.57791,0.00067,12.64835]
[1780154035782,18.13,73882.41,0.5,-0.57791,0.00067,12.64835]
[1780154036148,18.13,73883.44,0.5,-0.57721,0.00067,12.65294]
[1780154041183,18.13,73883.04,0.5,-0.5775,0.00067,12.65105]
[1780154043261,18.12,73888.62,0.5,-0.57378,0.00067,12.67495]
[1780154045718,18.12,73889.42,0.5,-0.57324,0.00067,12.67829]
[1780154046217,18.12,73892.54,0.5,-0.57115,0.00067,12.69112]
[1780154047225,18.12,73894.76,0.5,-0.56967,0.00067,12.70002]
[1780154047993,18.12,73894.76,0.5,-0.56967,0.00067,12.70002]
[1780154048232,18.12,73894.82,0.5,-0.56963,0.00067,12.70025]
[1780154049948,18.12,73895.21,0.5,-0.56937,0.00067,12.70179]
[1780154050168,18.12,73895.21,0.5,-0.56937,0.00067,12.70179]
[1780154050265,18.12,73895.21,0.5,-0.56937,0.00067,12.70179]
[1780154050252,18.12,73895.54,0.5,-0.56915,0.00067,12.70308]
[1780154051254,18.12,73900.77,0.5,-0.56564,0.00067,12.72323]
[1780154051464,18.12,73900.77,0.5,-0.56564,0.00067,12.72323]
[1780154051940,18.12,73900.77,0.5,-0.56564,0.00067,12.72323]
[1780154052261,18.12,73904.58,0.5,-0.56308,0.00067,12.7373]
[1780154053267,18.12,73910.35,0.5,-0.5592,0.00067,12.75761]
[1780154058874,18.12,73912.43,0.5,-0.5578,0.00067,12.76463]
[1780154060968,18.12,73912.56,0.5,-0.55772,0.00067,12.76505]
[1780154061123,18.12,73912.56,0.5,-0.55772,0.00067,12.76505]
[1780154061225,18.12,73912.45,0.5,-0.55779,0.00067,12.76467]
[1780154062881,18.12,73912.45,0.5,-0.55779,0.00067,12.76467]
[1780154063491,18.12,73914.19,0.5,-0.55662,0.00067,12.77042]
[1780154063573,18.12,73915.12,0.5,-0.55599,0.00067,12.77346]
[1780154066532,18.12,73916.91,0.5,-0.55479,0.00067,12.77921]
[1780154067296,18.12,73918.48,0.5,-0.55373,0.00067,12.78415]
[1780154069262,18.12,73929.3,0.5,-0.54642,0.00068,12.81577]
[1780154070256,18.12,73933.04,0.5,-0.54389,0.00068,12.82571]
[1780154071240,18.12,73926.99,0.5,-0.548,0.00068,12.80295]
[1780154072305,18.12,73921.22,0.5,-0.55189,0.00068,12.78614]
[1780154074293,18.12,73918.74,0.5,-0.55356,0.00067,12.77856]
[1780154078139,18.13,73917.15,0.5,-0.55463,0.00067,12.77359]
[1780154078257,18.13,73917.15,0.5,-0.55463,0.00067,12.77359]
[1780154078148,18.13,73917.68,0.5,-0.55427,0.00067,12.77527]
[1780154078450,18.13,73917.68,0.5,-0.55427,0.00067,12.77527]
[1780154079734,18.13,73917.68,0.5,-0.55427,0.00067,12.77527]
[1780154080196,18.13,73917.68,0.5,-0.55427,0.00067,12.77527]
[1780154080254,18.13,73917.68,0.5,-0.55427,0.00067,12.77527]
[1780154080247,18.13,73916.92,0.5,-0.55478,0.00067,12.77287]
[1780154081189,18.13,73916.92,0.5,-0.55478,0.00067,12.77287]
[1780154081234,18.13,73917.24,0.5,-0.55457,0.00067,12.77388]
[1780154081991,18.13,73917.24,0.5,-0.55457,0.00067,12.77388]
[1780154082084,18.13,73917.24,0.5,-0.55457,0.00067,12.77388]
[1780154082090,18.13,73917.24,0.5,-0.55457,0.00067,12.77388]
[1780154082185,18.13,73920.02,0.5,-0.55269,0.00067,12.78253]
[1780154082951,18.13,73920.02,0.5,-0.55269,0.00067,12.78253]
[1780154082993,18.13,73920.02,0.5,-0.55269,0.00067,12.78253]
[1780154083094,18.13,73928.07,0.5,-0.54726,0.00068,12.806]
[1780154085298,18.13,73928.07,0.5,-0.54726,0.00068,12.806]
[1780154085063,18.13,73921.24,0.5,-0.55187,0.00068,12.78625]
[1780154085352,18.13,73921.24,0.5,-0.55187,0.00068,12.78625]
[1780154085500,18.13,73921.34,0.5,-0.5518,0.00068,12.78656]
[1780154087209,18.13,73921.34,0.5,-0.5518,0.00068,12.78656]
[1780154087300,18.13,73928.9,0.5,-0.54669,0.00068,12.8083]
[1780154092550,18.13,73929.91,0.5,-0.54601,0.00068,12.81104]
[1780154095673,18.13,73921.39,0.5,-0.55176,0.00068,12.78672]
[1780154099082,18.13,73921.83,0.5,-0.55147,0.00068,12.78804]
[1780154099329,18.13,73923.01,0.5,-0.55067,0.00068,12.79155]
[1780154104348,18.13,73924.48,0.5,-0.54967,0.00068,12.79586]
[1780154107268,18.13,73917.72,0.5,-0.55423,0.00067,12.77546]
[1780154108309,18.13,73915.25,0.5,-0.55589,0.00067,12.76759]
[1780154111734,18.13,73913.66,0.5,-0.55697,0.00067,12.76239]
[1780154112294,18.13,73911.49,0.5,-0.55843,0.00067,12.75516]
[1780154113233,18.13,73904.14,0.5,-0.56338,0.00067,12.72939]
[1780154114427,18.13,73904.09,0.5,-0.56341,0.00067,12.72921]
[1780154115335,18.13,73904.27,0.5,-0.56329,0.00067,12.72987]
[1780154120379,18.13,73904.28,0.5,-0.56328,0.00067,12.72993]
[1780154125455,18.13,73904.24,0.5,-0.5633,0.00067,12.7298]
[1780154130539,18.13,73902.81,0.5,-0.56426,0.00067,12.72456]
[1780154132307,18.13,73908.32,0.5,-0.56059,0.00067,12.73782]
[1780154133278,18.13,73912.86,0.5,-0.55753,0.00067,12.75328]
[1780154135272,18.13,73915.97,0.5,-0.55543,0.00067,12.76346]
[1780154140328,18.14,73914.92,0.5,-0.55611,0.00067,12.76019]
[1780154142419,18.15,73918.18,0.5,-0.5539,0.00067,12.77061]
[1780154143332,18.15,73922.46,0.5,-0.55101,0.00067,12.78367]
[1780154146328,18.15,73925.36,0.5,-0.54905,0.00068,12.79215]
[1780154149929,18.15,73926.99,0.5,-0.54794,0.00068,12.79681]
[1780154150010,18.15,73926.99,0.5,-0.54794,0.00068,12.79681]
[1780154150030,18.15,73925.94,0.5,-0.54864,0.00068,12.79386]
[1780154152380,18.15,73925.94,0.5,-0.54864,0.00068,12.79387]
[1780154152433,18.16,73926.9,0.5,-0.54799,0.00068,12.79659]
[1780154152744,18.16,73926.9,0.5,-0.54799,0.00068,12.79659]
[1780154152943,18.16,73926.9,0.5,-0.54799,0.00068,12.79659]
[1780154152999,18.16,73928.5,0.5,-0.54691,0.00068,12.80103]
[1780154156998,18.16,73932.05,0.5,-0.54451,0.00068,12.81055]
[1780154157447,18.16,73932.05,0.5,-0.54451,0.00068,12.81055]
[1780154158326,18.16,73931.59,0.5,-0.54482,0.00068,12.80934]
[1780154163329,18.15,73933.35,0.5,-0.54364,0.00068,12.8139]
[1780154167482,18.15,73935.83,0.5,-0.54196,0.00068,12.82016]
[1780154171382,18.16,73931.6,0.5,-0.54481,0.00068,12.80938]
[1780154176423,18.16,73930.5,0.5,-0.54555,0.00068,12.80647]
[1780154181472,18.16,73930.29,0.5,-0.54569,0.00068,12.80593]
[1780154184370,18.16,73921.95,0.5,-0.55132,0.00067,12.78232]
[1780154185360,18.16,73919.62,0.5,-0.55289,0.00067,12.77528]
[1780154190371,18.16,73920.0,0.5,-0.55262,0.00067,12.77646]
[1780154193378,18.16,73917.44,0.5,-0.55437,0.00067,12.76207]
[1780154198383,18.17,73918.31,0.5,-0.55378,0.00067,12.76481]
[1780154202365,18.17,73914.99,0.5,-0.55601,0.00067,12.75429]
[1780154203426,18.17,73912.65,0.5,-0.55759,0.00067,12.74662]
[1780154206361,18.17,73908.99,0.5,-0.56005,0.00067,12.73423]
[1780154210449,18.17,73906.17,0.5,-0.56194,0.00067,12.72439]
[1780154212588,18.17,73905.81,0.5,-0.56218,0.00067,12.72312]
[1780154212619,18.17,73905.81,0.5,-0.56218,0.00067,12.72312]
[1780154212624,18.17,73905.81,0.5,-0.56218,0.00067,12.72312]
[1780154212652,18.17,73905.81,0.5,-0.56218,0.00067,12.72312]
[1780154213394,18.17,73905.81,0.5,-0.56218,0.00067,12.72313]
[1780154218428,18.17,73906.72,0.5,-0.56157,0.00067,12.72634]
[1780154221448,18.17,73904.2,0.5,-0.56326,0.00067,12.71731]
[1780154222260,18.17,73904.2,0.5,-0.56326,0.00067,12.71731]
[1780154222458,18.17,73898.89,0.5,-0.56683,0.00067,12.69755]
[1780154227369,18.17,73896.38,0.5,-0.56851,0.00067,12.68787]
[1780154232375,18.17,73895.67,0.5,-0.56898,0.00067,12.6851]
[1780154238567,18.17,73895.27,0.5,-0.56925,0.00067,12.68355]
[1780154243604,18.17,73891.0,0.5,-0.5721,0.00067,12.6664]
[1780154244611,18.17,73888.83,0.5,-0.57356,0.00067,12.65741]
[1780154251660,18.17,73889.34,0.5,-0.57327,0.00067,12.65292]
[1780154255337,18.17,73887.89,0.5,-0.57424,0.00067,12.64683]
[1780154255381,18.17,73887.45,0.5,-0.57454,0.00067,12.64496]
[1780154256249,18.17,73880.92,0.5,-0.5789,0.00067,12.61659]
[1780154257150,18.17,73875.08,0.5,-0.5828,0.00067,12.58996]
[1780154258758,18.17,73871.34,0.5,-0.58528,0.00067,12.57228]
[1780154260185,18.16,73868.51,0.5,-0.58717,0.00066,12.55853]
[1780154261243,18.16,73872.01,0.5,-0.58485,0.00067,12.57542]
[1780154263833,18.16,73872.01,0.5,-0.58485,0.00067,12.57542]
[1780154264028,18.16,73872.01,0.5,-0.58485,0.00067,12.57542]
[1780154264358,18.16,73863.56,0.5,-0.59047,0.00066,12.53378]
[1780154266234,18.16,73863.56,0.5,-0.59047,0.00066,12.53378]
[1780154266268,18.16,73850.23,0.5,-0.59931,0.00066,12.46311]
[1780154271802,18.16,73848.66,0.5,-0.60036,0.00066,12.45428]
[1780154272807,18.16,73850.89,0.5,-0.59889,0.00066,12.46662]
[1780154274348,18.16,73853.22,0.5,-0.59736,0.00066,12.4793]
[1780154276509,18.15,73852.92,0.5,-0.59756,0.00066,12.47764]
[1780154276729,18.15,73852.91,0.5,-0.59757,0.00066,12.47758]
[1780154276834,18.15,73857.48,0.5,-0.59454,0.00066,12.50206]
[1780154277843,18.15,73860.83,0.5,-0.59232,0.00066,12.51954]
[1780154279518,18.15,73860.83,0.5,-0.59232,0.00066,12.51954]
[1780154279856,18.15,73861.59,0.5,-0.59182,0.00066,12.52342]
[1780154281978,18.15,73858.65,0.5,-0.59378,0.00066,12.50813]
[1780154285118,18.15,73859.74,0.5,-0.59306,0.00066,12.51379]
[1780154285328,18.15,73859.89,0.5,-0.59296,0.00066,12.51454]
[1780154290932,18.15,73861.04,0.5,-0.59221,0.00066,12.52045]
[1780154292948,18.15,73857.28,0.5,-0.5947,0.00066,12.50081]
[1780154294962,18.15,73851.82,0.5,-0.59831,0.00066,12.47142]
[1780154296975,18.15,73849.6,0.5,-0.59978,0.00066,12.45918]
[1780154299388,18.15,73837.07,0.5,-0.60803,0.00066,12.38699]
[1780154301541,18.15,73837.07,0.5,-0.60803,0.00066,12.38699]
[1780154301006,18.15,73834.26,0.5,-0.60988,0.00066,12.37003]
[1780154302013,18.15,73833.52,0.5,-0.61037,0.00066,12.36549]
[1780154305643,18.15,73832.44,0.5,-0.61109,0.00066,12.35877]
[1780154306042,18.15,73832.47,0.5,-0.61107,0.00066,12.35893]
[1780154312083,18.14,73832.41,0.5,-0.61119,0.00066,12.35171]
[1780154317514,18.14,73832.53,0.5,-0.61112,0.00066,12.35232]
[1780154317544,18.14,73832.53,0.5,-0.61112,0.00066,12.35232]
[1780154317758,18.14,73832.53,0.5,-0.61112,0.00066,12.35232]
[1780154317861,18.14,73832.53,0.5,-0.61112,0.00066,12.35232]
[1780154317923,18.14,73832.53,0.5,-0.61112,0.00066,12.35232]
[1780154318126,18.14,73832.18,0.5,-0.61136,0.00066,12.3501]
[1780154319133,18.14,73823.45,0.5,-0.61708,0.00065,12.29516]
[1780154320143,18.14,73820.49,0.5,-0.61901,0.00065,12.27595]
[1780154325522,18.14,73819.29,0.5,-0.6198,0.00065,12.26803]
[1780154325181,18.14,73822.78,0.5,-0.61752,0.00065,12.29076]
[1780154326267,18.14,73822.82,0.5,-0.6175,0.00065,12.29101]
[1780154332261,18.14,73823.23,0.5,-0.61723,0.00065,12.29364]
[1780154338266,18.14,73823.8,0.5,-0.61687,0.00065,12.29726]
[1780154343476,18.13,73824.07,0.5,-0.61669,0.00065,12.29895]
[1780154348580,18.13,73824.34,0.5,-0.61653,0.00065,12.3006]
[1780154350292,18.13,73824.52,0.5,-0.61641,0.00065,12.30172]
[1780154350560,18.13,73830.62,0.5,-0.61241,0.00066,12.34024]
[1780154359415,18.15,73829.98,0.5,-0.61272,0.00065,12.33727]
[1780154361330,18.15,73830.47,0.5,-0.61239,0.00065,12.34041]
[1780154361566,18.16,73835.46,0.5,-0.6091,0.00066,12.371]
[1780154364461,18.16,73838.01,0.5,-0.60739,0.00066,12.38663]
[1780154365467,18.16,73829.47,0.5,-0.61299,0.00065,12.33467]
[1780154366474,18.16,73826.62,0.5,-0.61486,0.00065,12.31678]
[1780154371509,18.16,73827.14,0.5,-0.61459,0.00065,12.31325]
[1780154375537,18.16,73829.68,0.5,-0.61294,0.00065,12.32904]
[1780154380574,18.15,73829.91,0.5,-0.61281,0.00065,12.3303]
[1780154385606,18.15,73829.58,0.5,-0.61304,0.00065,12.32807]
[1780154388628,18.15,73833.17,0.5,-0.6107,0.00066,12.35011]
[1780154394670,18.15,73835.27,0.5,-0.60934,0.00066,12.36265]
[1780154400714,18.14,73835.61,0.5,-0.60915,0.00066,12.36446]
[1780154403742,18.14,73831.91,0.5,-0.61159,0.00066,12.34178]
[1780154409375,18.14,73831.73,0.5,-0.61173,0.00066,12.34051]
[1780154414819,18.13,73831.23,0.5,-0.61208,0.00066,12.33717]
[1780154418846,18.13,73829.14,0.5,-0.61347,0.00066,12.32403]
[1780154423883,18.13,73828.93,0.5,-0.61362,0.00066,12.32254]
[1780154426903,18.12,73826.65,0.5,-0.61513,0.00065,12.30808]
[1780154431926,18.12,73827.12,0.5,-0.61483,0.00066,12.31095]
[1780154434958,18.12,73829.46,0.5,-0.61337,0.00066,12.31886]
[1780154439994,18.12,73829.57,0.5,-0.61331,0.00066,12.31938]
[1780154445029,18.11,73829.87,0.5,-0.61314,0.00066,12.32107]
[1780154450064,18.11,73830.19,0.5,-0.61295,0.00066,12.32289]
[1780154455099,18.11,73829.55,0.5,-0.61338,0.00066,12.31872]
[1780154456106,18.11,73822.71,0.5,-0.61787,0.00065,12.27511]
[1780154457113,18.11,73819.33,0.5,-0.62008,0.00065,12.253]
[1780154458466,18.11,73819.33,0.5,-0.62008,0.00065,12.253]
[1780154458567,18.11,73816.4,0.5,-0.62199,0.00065,12.23355]
[1780154464163,18.11,73816.81,0.5,-0.62174,0.00065,12.23618]
[1780154466804,18.11,73816.77,0.5,-0.62177,0.00065,12.23587]
[1780154466807,18.11,73816.77,0.5,-0.62177,0.00065,12.23587]
[1780154466887,18.11,73816.77,0.5,-0.62177,0.00065,12.23587]
[1780154467185,18.11,73814.4,0.5,-0.62332,0.00065,12.21993]
[1780154468602,18.11,73814.4,0.5,-0.62332,0.00065,12.21993]
[1780154468682,18.11,73811.66,0.5,-0.6251,0.00065,12.20129]
[1780154469611,18.11,73811.66,0.5,-0.6251,0.00065,12.20129]
[1780154469696,18.11,73811.66,0.5,-0.6251,0.00065,12.20129]
[1780154469675,18.11,73811.66,0.5,-0.6251,0.00065,12.20129]
[1780154475292,18.11,73811.54,0.5,-0.62518,0.00065,12.20047]
[1780154475418,18.11,73809.41,0.5,-0.62656,0.00065,12.18584]
[1780154476731,18.11,73809.41,0.5,-0.62656,0.00065,12.18584]
[1780154476941,18.11,73809.18,0.5,-0.62671,0.00065,12.18427]
[1780154477093,18.11,73809.18,0.5,-0.62671,0.00065,12.18427]
[1780154477146,18.11,73809.18,0.5,-0.62671,0.00065,12.18427]
[1780154477255,18.11,73809.29,0.5,-0.62664,0.00065,12.18503]
[1780154478131,18.11,73809.29,0.5,-0.62664,0.00065,12.18503]
[1780154478261,18.11,73809.39,0.5,-0.62657,0.00065,12.18574]
[1780154480715,18.11,73809.39,0.5,-0.62657,0.00065,12.18574]
[1780154480725,18.11,73809.46,0.5,-0.62652,0.00065,12.18629]
[1780154481025,18.11,73809.46,0.5,-0.62652,0.00065,12.18629]
[1780154481755,18.11,73809.46,0.5,-0.62652,0.00065,12.18629]
[1780154482753,18.11,73809.46,0.5,-0.62652,0.00065,12.18629]
[1780154483298,18.11,73809.79,0.5,-0.6263,0.00065,12.18861]
[1780154486321,18.11,73803.96,0.5,-0.63008,0.00065,12.14786]
[1780154489443,18.11,73802.95,0.5,-0.63073,0.00065,12.14074]
[1780154489454,18.11,73802.95,0.5,-0.63073,0.00065,12.14074]
[1780154489544,18.11,73803.13,0.5,-0.63061,0.00065,12.14204]
[1780154492504,18.11,73802.89,0.5,-0.63084,0.00065,12.13351]
[1780154492511,18.11,73802.89,0.5,-0.63084,0.00065,12.13351]
[1780154492588,18.11,73803.31,0.5,-0.63057,0.00065,12.13648]
[1780154493151,18.11,73803.31,0.5,-0.63057,0.00065,12.13648]
[1780154493368,18.11,73803.31,0.5,-0.63057,0.00065,12.13648]
[1780154494372,18.11,73793.82,0.5,-0.6367,0.00064,12.06753]
[1780154494805,18.11,73793.82,0.5,-0.6367,0.00064,12.06753]
[1780154495380,18.11,73790.26,0.5,-0.639,0.00064,12.04096]
[1780154495906,18.11,73790.26,0.5,-0.639,0.00064,12.04096]
[1780154496392,18.11,73787.69,0.5,-0.64065,0.00064,12.02151]
[1780154497395,18.11,73781.38,0.5,-0.64469,0.00064,11.97293]
[1780154500415,18.11,73783.36,0.5,-0.64343,0.00064,11.98826]
[1780154502429,18.11,73779.73,0.5,-0.64575,0.00064,11.95996]
[1780154505450,18.11,73775.64,0.5,-0.64837,0.00064,11.92763]
[1780154506512,18.11,73775.64,0.5,-0.64837,0.00064,11.92763]
[1780154506591,18.11,73775.64,0.5,-0.64837,0.00064,11.92763]
[1780154506605,18.11,73765.17,0.5,-0.65501,0.00063,11.8426]
[1780154507469,18.11,73765.17,0.5,-0.65501,0.00063,11.84262]
[1780154508111,18.11,73765.17,0.5,-0.65501,0.00063,11.84262]
[1780154508472,18.11,73761.28,0.5,-0.65747,0.00063,11.81021]
[1780154511138,18.11,73760.61,0.5,-0.65789,0.00063,11.8046]
[1780154511493,18.11,73759.13,0.5,-0.65883,0.00063,11.7921]
[1780154512498,18.11,73758.1,0.5,-0.65948,0.00063,11.78337]
[1780154514069,18.11,73757.4,0.5,-0.65992,0.00063,11.77742]
[1780154514358,18.11,73757.4,0.5,-0.65992,0.00063,11.77742]
[1780154514364,18.11,73757.4,0.5,-0.65992,0.00063,11.77742]
[1780154514512,18.11,73756.37,0.5,-0.66057,0.00063,11.76865]
[1780154515521,18.11,73752.09,0.5,-0.66326,0.00063,11.73187]
[1780154516529,18.11,73750.73,0.5,-0.66411,0.00063,11.7201]
[1780154517535,18.11,73749.52,0.5,-0.66486,0.00063,11.70959]
[1780154519550,18.11,73748.32,0.5,-0.66561,0.00063,11.69919]
[1780154520555,18.11,73745.91,0.5,-0.66711,0.00062,11.67805]
[1780154523441,18.11,73746.72,0.5,-0.66659,0.00062,11.68533]
[1780154523449,18.11,73746.72,0.5,-0.66659,0.00062,11.68533]
[1780154523577,18.11,73748.3,0.5,-0.6656,0.00063,11.69927]
[1780154525592,18.11,73749.76,0.5,-0.66468,0.00063,11.71213]
[1780154527524,18.11,73749.99,0.5,-0.66453,0.00063,11.71419]
[1780154527605,18.11,73752.85,0.5,-0.66274,0.00063,11.73903]
[1780154528571,18.11,73752.85,0.5,-0.66274,0.00063,11.73903]
[1780154528612,18.11,73753.35,0.5,-0.66242,0.00063,11.74337]
[1780154530627,18.11,73752.03,0.5,-0.66324,0.00063,11.73204]
[1780154531633,18.11,73755.51,0.5,-0.66106,0.00063,11.76202]
[1780154532640,18.11,73759.78,0.5,-0.65837,0.00063,11.79829]
[1780154535301,18.11,73760.31,0.5,-0.65803,0.00063,11.80273]
[1780154535397,18.11,73760.31,0.5,-0.65803,0.00063,11.80273]
[1780154535672,18.11,73757.67,0.5,-0.6597,0.00063,11.78041]
[1780154535918,18.11,73757.67,0.5,-0.6597,0.00063,11.78041]
[1780154536170,18.11,73757.67,0.5,-0.6597,0.00063,11.78041]
[1780154536182,18.11,73757.67,0.5,-0.6597,0.00063,11.78041]
[1780154536675,18.11,73745.17,0.5,-0.66754,0.00062,11.67203]
[1780154537682,18.11,73749.22,0.5,-0.665,0.00063,11.70771]
[1780154538689,18.11,73755.04,0.5,-0.66134,0.00063,11.7581]
[1780154538959,18.11,73755.04,0.5,-0.66134,0.00063,11.7581]
[1780154539696,18.11,73758.0,0.5,-0.65948,0.00063,11.78329]
[1780154540703,18.11,73760.84,0.5,-0.65769,0.00063,11.80724]
[1780154542841,18.11,73760.75,0.5,-0.65776,0.00063,11.8064]
[1780154543812,18.11,73760.75,0.5,-0.65776,0.00063,11.8064]
[1780154543725,18.11,73759.9,0.5,-0.6583,0.00063,11.79921]
[1780154544133,18.11,73759.9,0.5,-0.6583,0.00063,11.79921]
[1780154544732,18.11,73760.06,0.5,-0.6582,0.00063,11.80052]
[1780154544963,18.11,73760.06,0.5,-0.6582,0.00063,11.80052]
[1780154544970,18.11,73760.06,0.5,-0.6582,0.00063,11.80052]
[1780154545738,18.11,73753.29,0.5,-0.66246,0.00063,11.7428]
[1780154546745,18.11,73746.68,0.5,-0.66661,0.00062,11.68513]
[1780154548176,18.11,73743.03,0.5,-0.66889,0.00062,11.65276]
[1780154548279,18.11,73743.03,0.5,-0.66889,0.00062,11.65276]
[1780154548300,18.11,73743.03,0.5,-0.66889,0.00062,11.65276]
[1780154548759,18.11,73751.98,0.5,-0.6633,0.00063,11.73131]
[1780154549766,18.11,73758.67,0.5,-0.65909,0.00063,11.78861]
[1780154549861,18.11,73758.67,0.5,-0.65909,0.00063,11.78861]
[1780154550773,18.11,73761.7,0.5,-0.65718,0.00063,11.81411]
[1780154550871,18.11,73761.7,0.5,-0.65718,0.00063,11.81411]
[1780154551781,18.11,73761.52,0.5,-0.65737,0.00063,11.80567]
[1780154552787,18.11,73758.78,0.5,-0.6591,0.00063,11.78256]
[1780154553797,18.11,73760.02,0.5,-0.65832,0.00063,11.79302]
[1780154554802,18.11,73758.02,0.5,-0.65958,0.00063,11.7761]
[1780154556814,18.11,73760.1,0.5,-0.65827,0.00063,11.79368]
[1780154557821,18.11,73763.96,0.5,-0.65583,0.00063,11.82604]
[1780154560846,18.11,73758.46,0.5,-0.65929,0.00063,11.77995]
[1780154562862,18.11,73762.23,0.5,-0.65691,0.00063,11.8118]
[1780154563081,18.11,73762.23,0.5,-0.65691,0.00063,11.8118]
[1780154563444,18.11,73762.23,0.5,-0.65691,0.00063,11.8118]
[1780154563626,18.11,73762.23,0.5,-0.65691,0.00063,11.8118]
[1780154563860,18.11,73762.23,0.5,-0.65691,0.00063,11.8118]
[1780154563870,18.11,73763.44,0.5,-0.65614,0.00063,11.82193]
[1780154563941,18.11,73763.44,0.5,-0.65614,0.00063,11.82193]
[1780154564001,18.11,73763.44,0.5,-0.65614,0.00063,11.82193]
[1780154564052,18.11,73763.44,0.5,-0.65614,0.00063,11.82193]
[1780154564877,18.11,73778.98,0.5,-0.64625,0.00064,11.94784]
[1780154565883,18.11,73785.94,0.5,-0.64179,0.00064,12.00189]
[1780154566892,18.11,73793.36,0.5,-0.63702,0.00064,12.05784]
[1780154567897,18.11,73795.88,0.5,-0.6354,0.00065,12.07642]
[1780154568904,18.11,73797.92,0.5,-0.63408,0.00065,12.09131]
[1780154571788,18.11,73798.64,0.5,-0.63362,0.00065,12.09651]
[1780154571889,18.11,73801.34,0.5,-0.63188,0.00065,12.11591]
[1780154572508,18.11,73801.34,0.5,-0.63188,0.00065,12.11591]
[1780154572610,18.11,73801.29,0.5,-0.63192,0.00065,12.1155]
[1780154573022,18.11,73801.29,0.5,-0.63192,0.00065,12.1155]
[1780154573028,18.11,73801.29,0.5,-0.63192,0.00065,12.1155]
[1780154573246,18.11,73801.29,0.5,-0.63192,0.00065,12.1155]
[1780154573278,18.11,73801.29,0.5,-0.63192,0.00065,12.1155]
[1780154573348,18.11,73805.08,0.5,-0.62946,0.00065,12.14248]
[1780154574946,18.11,73820.36,0.5,-0.61951,0.00065,12.24654]
[1780154576019,18.11,73820.36,0.5,-0.61951,0.00065,12.24654]
[1780154576440,18.11,73823.46,0.5,-0.61748,0.00066,12.26669]
[1780154576983,18.11,73823.46,0.5,-0.61748,0.00066,12.26669]
[1780154577196,18.11,73823.46,0.5,-0.61748,0.00066,12.26669]
[1780154577297,18.11,73823.29,0.5,-0.61759,0.00066,12.26559]
[1780154579983,18.11,73825.31,0.5,-0.61628,0.00066,12.27851]
[1780154581047,18.11,73823.65,0.5,-0.61737,0.00066,12.2678]
[1780154586404,18.11,73823.65,0.5,-0.61737,0.00066,12.26777]
[1780154586429,18.11,73825.13,0.5,-0.61642,0.00066,12.27712]
[1780154587406,18.11,73825.13,0.5,-0.61642,0.00066,12.27712]
[1780154587458,18.1,73823.62,0.5,-0.61741,0.00066,12.26737]
[1780154588263,18.1,73823.62,0.5,-0.61741,0.00066,12.26737]
[1780154588358,18.1,73823.35,0.5,-0.61759,0.00066,12.26562]
[1780154591332,18.1,73817.34,0.5,-0.62153,0.00065,12.22606]
[1780154593032,18.1,73817.34,0.5,-0.62153,0.00065,12.22605]
[1780154593035,18.1,73817.34,0.5,-0.62153,0.00065,12.22605]
[1780154593073,18.1,73813.23,0.5,-0.62422,0.00065,12.19838]
[1780154594541,18.1,73813.23,0.5,-0.62422,0.00065,12.19838]
[1780154594619,18.1,73807.76,0.5,-0.62777,0.00065,12.16077]
[1780154596530,18.1,73807.92,0.5,-0.62767,0.00065,12.16188]
[1780154596533,18.1,73807.92,0.5,-0.62767,0.00065,12.16188]
[1780154596614,18.11,73806.95,0.5,-0.62829,0.00065,12.15522]
[1780154600532,18.11,73806.86,0.5,-0.62835,0.00065,12.15457]
[1780154600615,18.11,73806.86,0.5,-0.62835,0.00065,12.15457]
[1780154600634,18.11,73806.86,0.5,-0.62835,0.00065,12.15457]
[1780154600683,18.1,73799.61,0.5,-0.63305,0.00065,12.1029]
[1780154602746,18.1,73799.61,0.5,-0.63305,0.00065,12.1029]
[1780154602755,18.1,73799.61,0.5,-0.63305,0.00065,12.1029]
[1780154602765,18.1,73791.15,0.5,-0.63852,0.00064,12.04055]
[1780154605681,18.1,73791.11,0.5,-0.63854,0.00064,12.04022]
[1780154605782,18.1,73791.51,0.5,-0.63829,0.00064,12.04317]
[1780154606691,18.1,73791.51,0.5,-0.63829,0.00064,12.04317]
[1780154606770,18.1,73791.51,0.5,-0.63829,0.00064,12.04314]
[1780154607711,18.1,73791.51,0.5,-0.63829,0.00064,12.04314]
[1780154607812,18.1,73791.5,0.5,-0.6383,0.00064,12.04307]
[1780154608741,18.1,73791.5,0.5,-0.6383,0.00064,12.04307]
[1780154608801,18.1,73791.65,0.5,-0.6382,0.00064,12.04419]
[1780154613213,18.1,73793.98,0.5,-0.63677,0.00065,12.05473]
[1780154618247,18.1,73795.59,0.5,-0.63573,0.00065,12.06658]
[1780154620905,18.1,73795.06,0.5,-0.63608,0.00065,12.06266]
[1780154621268,18.1,73796.03,0.5,-0.63545,0.00065,12.06979]
[1780154623284,18.1,73797.88,0.5,-0.63426,0.00065,12.08331]
[1780154628041,18.1,73799.12,0.5,-0.63346,0.00065,12.09224]
[1780154628131,18.1,73799.12,0.5,-0.63346,0.00065,12.09224]
[1780154628135,18.1,73799.12,0.5,-0.63346,0.00065,12.09224]
[1780154628318,18.1,73799.11,0.5,-0.63347,0.00065,12.09215]
[1780154631339,18.1,73796.91,0.5,-0.6349,0.00065,12.07604]
[1780154634361,18.1,73787.42,0.5,-0.64104,0.00064,12.00494]
[1780154635367,18.1,73784.15,0.5,-0.64314,0.00064,11.97983]
[1780154637211,18.1,73784.43,0.5,-0.64296,0.00064,11.98199]
[1780154637382,18.1,73783.16,0.5,-0.64377,0.00064,11.97216]
[1780154638216,18.1,73783.16,0.5,-0.64377,0.00064,11.97216]
[1780154638388,18.1,73782.41,0.5,-0.64425,0.00064,11.96634]
[1780154641467,18.1,73781.11,0.5,-0.64508,0.00064,11.95623]
[1780154643424,18.1,73784.1,0.5,-0.64317,0.00064,11.97946]
[1780154646444,18.1,73789.68,0.5,-0.63958,0.00064,12.02207]
[1780154649349,18.1,73790.97,0.5,-0.63875,0.00064,12.03184]
[1780154649414,18.1,73790.97,0.5,-0.63875,0.00064,12.03184]
[1780154649469,18.1,73790.97,0.5,-0.63875,0.00064,12.03184]
[1780154649503,18.1,73793.19,0.5,-0.63732,0.00065,12.04845]
[1780154649997,18.1,73793.19,0.5,-0.63732,0.00065,12.04845]
[1780154650475,18.1,73793.09,0.5,-0.63738,0.00065,12.04774]
[1780154651479,18.1,73796.81,0.5,-0.63497,0.00065,12.07524]
[1780154655519,18.1,73796.95,0.5,-0.63488,0.00065,12.0763]
[1780154655610,18.1,73796.11,0.5,-0.63542,0.00065,12.07015]
[1780154656497,18.1,73796.11,0.5,-0.63542,0.00065,12.07015]
[1780154656583,18.1,73794.83,0.5,-0.63625,0.00065,12.06072]
[1780154659546,18.1,73793.99,0.5,-0.63679,0.00065,12.05448]
[1780154659547,18.1,73793.99,0.5,-0.63679,0.00065,12.05448]
[1780154659603,18.1,73793.15,0.5,-0.63733,0.00065,12.04823]
[1780154665348,18.1,73792.52,0.5,-0.63774,0.00064,12.04354]
[1780154665355,18.1,73792.52,0.5,-0.63774,0.00064,12.04354]
[1780154665578,18.1,73792.97,0.5,-0.63745,0.00065,12.04691]
[1780154666584,18.1,73784.31,0.5,-0.64302,0.00064,11.98119]
[1780154667591,18.1,73776.19,0.5,-0.64822,0.00064,11.91752]
[1780154668599,18.1,73774.76,0.5,-0.64913,0.00064,11.9061]
[1780154670613,18.1,73773.37,0.5,-0.65002,0.00064,11.89496]
[1780154672686,18.1,73772.0,0.5,-0.65096,0.00064,11.87707]
[1780154678821,18.1,73773.14,0.5,-0.65023,0.00064,11.88637]
[1780154678890,18.1,73773.13,0.5,-0.65023,0.00064,11.8863]
[1780154679841,18.1,73773.13,0.5,-0.65023,0.00064,11.8863]
[1780154679907,18.1,73772.51,0.5,-0.65063,0.00064,11.88132]
[1780154689016,18.1,73773.55,0.5,-0.64995,0.00064,11.8898]
[1780154689116,18.1,73773.71,0.5,-0.64985,0.00064,11.89115]
[1780154692126,18.1,73773.71,0.5,-0.64985,0.00064,11.89115]
[1780154692775,18.1,73773.71,0.5,-0.64984,0.00064,11.8912]
[1780154697810,18.1,73772.97,0.5,-0.65031,0.00064,11.88532]
[1780154698816,18.1,73774.33,0.5,-0.64944,0.00064,11.89627]
[1780154703853,18.1,73780.54,0.5,-0.64546,0.00064,11.94558]
[1780154705868,18.11,73781.9,0.5,-0.64459,0.00064,11.95627]
[1780154710901,18.11,73782.82,0.5,-0.64399,0.00064,11.96355]
[1780154711367,18.11,73782.82,0.5,-0.64399,0.00064,11.96355]
[1780154711910,18.11,73782.57,0.5,-0.64415,0.00064,11.96163]
[1780154712915,18.11,73785.21,0.5,-0.64245,0.00064,11.98205]
[1780154713921,18.11,73788.32,0.5,-0.64045,0.00064,12.00582]
[1780154716944,18.11,73790.45,0.5,-0.63908,0.00064,12.02193]
[1780154721978,18.11,73791.45,0.5,-0.63843,0.00064,12.0295]
[1780154722736,18.11,73791.45,0.5,-0.63843,0.00064,12.0295]
[1780154722837,18.11,73791.9,0.5,-0.63814,0.00064,12.03288]
[1780154725781,18.11,73792.87,0.5,-0.63751,0.00064,12.04015]
[1780154726010,18.11,73794.36,0.5,-0.63655,0.00065,12.05122]
[1780154731045,18.11,73795.56,0.5,-0.63584,0.00065,12.05331]
[1780154733060,18.11,73795.92,0.5,-0.6356,0.00065,12.05597]
[1780154733058,18.11,73798.46,0.5,-0.63396,0.00065,12.07456]
[1780154734065,18.11,73796.5,0.5,-0.63523,0.00065,12.06023]
[1780154737871,18.11,73797.14,0.5,-0.63481,0.00065,12.06494]
[1780154737973,18.11,73797.72,0.5,-0.63444,0.00065,12.06919]
[1780154743180,18.11,73799.64,0.5,-0.63319,0.00065,12.08317]
[1780154751185,18.11,73800.59,0.5,-0.63258,0.00065,12.09002]
[1780154756220,18.11,73800.1,0.5,-0.63289,0.00065,12.08649]
[1780154761258,18.11,73800.19,0.5,-0.63283,0.00065,12.08717]
[1780154767301,18.11,73801.82,0.5,-0.63177,0.00065,12.09893]
[1780154772338,18.11,73802.05,0.5,-0.63162,0.00065,12.10058]
[1780154779386,18.11,73802.83,0.5,-0.63112,0.00065,12.10615]
[1780154781400,18.11,73804.57,0.5,-0.62999,0.00065,12.11852]
[1780154786435,18.11,73805.09,0.5,-0.62965,0.00065,12.12215]
[1780154790751,18.11,73804.36,0.5,-0.63013,0.00065,12.11699]
[1780154790782,18.11,73803.2,0.5,-0.63088,0.00065,12.10881]
[1780154791777,18.11,73803.2,0.5,-0.63088,0.00065,12.10881]
[1780154791878,18.11,73803.2,0.5,-0.63094,0.00065,12.10205]
[1780154797274,18.11,73802.42,0.5,-0.63144,0.00065,12.09648]
[1780154797283,18.11,73802.42,0.5,-0.63144,0.00065,12.09648]
[1780154797699,18.11,73802.42,0.5,-0.63144,0.00065,12.09648]
[1780154797996,18.11,73802.42,0.5,-0.63144,0.00065,12.09648]
[1780154798098,18.11,73806.26,0.5,-0.62895,0.00065,12.12369]
[1780154800167,18.11,73806.99,0.5,-0.62848,0.00065,12.12883]
[1780154800176,18.11,73806.99,0.5,-0.62848,0.00065,12.12883]
[1780154800533,18.11,73807.44,0.5,-0.62818,0.00065,12.13198]
[1780154801406,18.11,73807.44,0.5,-0.62818,0.00065,12.13198]
[1780154801540,18.11,73816.46,0.5,-0.6223,0.00065,12.19375]
[1780154802547,18.11,73823.31,0.5,-0.61781,0.00066,12.23893]
[1780154803601,18.11,73826.45,0.5,-0.61574,0.00066,12.25912]
[1780154807595,18.11,73832.18,0.5,-0.61197,0.00066,12.29514]
[1780154812621,18.11,73833.31,0.5,-0.61122,0.00066,12.30211]
[1780154814963,18.11,73832.84,0.5,-0.61153,0.00066,12.29921]
[1780154815052,18.11,73834.35,0.5,-0.61054,0.00066,12.30847]
[1780154816661,18.11,73839.66,0.5,-0.60703,0.00066,12.34044]
[1780154818675,18.11,73837.35,0.5,-0.60855,0.00066,12.32666]
[1780154819558,18.11,73837.35,0.5,-0.60855,0.00066,12.32666]
[1780154820063,18.11,73831.28,0.5,-0.61256,0.00066,12.28959]
[1780154822166,18.11,73833.96,0.5,-0.61078,0.00066,12.30617]
[1780154827975,18.12,73835.46,0.5,-0.60979,0.00066,12.31539]
[1780154828049,18.12,73838.13,0.5,-0.60802,0.00066,12.33148]
[1780154829755,18.12,73842.14,0.5,-0.60536,0.00066,12.3553]
[1780154830854,18.12,73842.14,0.5,-0.60536,0.00066,12.3553]
[1780154831166,18.12,73847.06,0.5,-0.60209,0.00066,12.38367]
[1780154835051,18.12,73852.88,0.5,-0.59823,0.00067,12.41615]
[1780154837117,18.12,73855.81,0.5,-0.59628,0.00067,12.43206]
[1780154837546,18.12,73855.81,0.5,-0.59628,0.00067,12.43206]
[1780154837808,18.12,73855.81,0.5,-0.59628,0.00067,12.43204]
[1780154838462,18.12,73855.81,0.5,-0.59628,0.00067,12.43204]
[1780154842150,18.12,73846.83,0.5,-0.60226,0.00066,12.38227]
[1780154843850,18.12,73836.7,0.5,-0.60897,0.00066,12.32288]
[1780154844739,18.12,73836.31,0.5,-0.60923,0.00066,12.32053]
[1780154848892,18.11,73833.65,0.5,-0.61099,0.00066,12.30427]
[1780154850901,18.11,73837.3,0.5,-0.60858,0.00066,12.32642]
[1780154854928,18.11,73835.16,0.5,-0.61006,0.00066,12.30669]
[1780154856946,18.11,73833.07,0.5,-0.61144,0.00066,12.29384]
[1780154858116,18.11,73841.35,0.5,-0.60597,0.00066,12.34368]
[1780154859968,18.11,73847.31,0.5,-0.60201,0.00066,12.37816]
[1780154865005,18.11,73849.41,0.5,-0.60062,0.00066,12.38999]
[1780154870035,18.11,73848.11,0.5,-0.60149,0.00066,12.38262]
[1780154871045,18.11,73843.79,0.5,-0.60436,0.00066,12.35789]
[1780154872050,18.11,73839.74,0.5,-0.60704,0.00066,12.33411]
[1780154874063,18.11,73837.56,0.5,-0.60849,0.00066,12.32106]
[1780154876078,18.11,73835.52,0.5,-0.60984,0.00066,12.30872]
[1780154881113,18.11,73836.17,0.5,-0.60941,0.00066,12.31265]
[1780154886148,18.11,73836.76,0.5,-0.60902,0.00066,12.31619]
[1780154891182,18.11,73836.82,0.5,-0.60899,0.00066,12.31652]
[1780154896220,18.11,73835.9,0.5,-0.6096,0.00066,12.31095]
[1780154901255,18.11,73836.87,0.5,-0.60896,0.00066,12.31679]
[1780154906288,18.11,73835.49,0.5,-0.60987,0.00066,12.30841]
[1780154910316,18.11,73833.4,0.5,-0.61126,0.00066,12.29561]
[1780154912167,18.11,73830.9,0.5,-0.61297,0.00066,12.27337]
[1780154917366,18.1,73830.3,0.5,-0.61337,0.00066,12.26954]
[1780154920793,18.1,73832.72,0.5,-0.61178,0.00066,12.28452]
[1780154923700,18.1,73832.66,0.5,-0.61182,0.00066,12.28412]
[1780154923767,18.1,73833.38,0.5,-0.61135,0.00066,12.28851]
[1780154926715,18.1,73833.38,0.5,-0.61136,0.00066,12.28848]
[1780154926796,18.1,73833.36,0.5,-0.61138,0.00066,12.28829]
[1780154934490,18.1,73831.12,0.5,-0.61288,0.00066,12.27422]
[1780154936501,18.1,73829.19,0.5,-0.61416,0.00066,12.26208]
[1780154942065,18.09,73827.37,0.5,-0.61537,0.00066,12.25045]
[1780154949592,18.09,73828.38,0.5,-0.61472,0.00066,12.25671]
[1780154953926,18.09,73828.38,0.5,-0.61472,0.00066,12.25671]
[1780154954031,18.09,73828.93,0.5,-0.61436,0.00066,12.26017]
[1780154954347,18.09,73828.93,0.5,-0.61436,0.00066,12.26017]
[1780154954448,18.09,73829.0,0.5,-0.61431,0.00066,12.26061]
[1780154956952,18.09,73829.0,0.5,-0.61431,0.00066,12.26061]
[1780154957048,18.09,73829.11,0.5,-0.61424,0.00066,12.26129]
[1780154963690,18.09,73829.91,0.5,-0.61371,0.00066,12.2663]
[1780154966712,18.09,73832.63,0.5,-0.61192,0.00066,12.28323]
[1780154967719,18.09,73830.46,0.5,-0.61336,0.00066,12.26971]
[1780154972820,18.09,73830.39,0.5,-0.61346,0.00066,12.26252]
[1780154982825,18.09,73830.49,0.5,-0.6134,0.00066,12.26309]
[1780154983758,18.09,73830.49,0.5,-0.6134,0.00066,12.26309]
[1780154983862,18.09,73832.88,0.5,-0.61182,0.00066,12.27796]
[1780154987403,18.09,73832.81,0.5,-0.61187,0.00066,12.27749]
[1780154987859,18.09,73832.52,0.5,-0.61207,0.00066,12.27568]
[1780154992894,18.09,73832.41,0.5,-0.61215,0.00066,12.27494]
[1780154998935,18.09,73832.6,0.5,-0.61203,0.00066,12.27604]
[1780155003971,18.08,73834.28,0.5,-0.61093,0.00066,12.28633]
[1780155010014,18.08,73834.79,0.5,-0.61059,0.00066,12.28941]
[1780155013201,18.08,73834.87,0.5,-0.61054,0.00066,12.28988]
[1780155013299,18.08,73834.99,0.5,-0.61046,0.00066,12.29061]
[1780155020086,18.08,73835.2,0.5,-0.61033,0.00066,12.29187]
[1780155025158,18.08,73836.71,0.5,-0.60933,0.00066,12.30104]
[1780155028144,18.08,73838.89,0.5,-0.60789,0.00066,12.31415]
[1780155034191,18.08,73839.66,0.5,-0.60744,0.00066,12.31195]
[1780155034494,18.08,73839.66,0.5,-0.60744,0.00066,12.31195]
[1780155035196,18.08,73837.78,0.5,-0.60869,0.00066,12.30065]
[1780155036203,18.08,73829.95,0.5,-0.61388,0.00066,12.2524]
[1780155037328,18.08,73829.95,0.5,-0.61388,0.00066,12.2524]
[1780155037209,18.08,73826.41,0.5,-0.61622,0.00066,12.22993]
[1780155038218,18.08,73826.51,0.5,-0.61615,0.00066,12.23059]
[1780155044258,18.08,73827.4,0.5,-0.61555,0.00066,12.23638]
[1780155049298,18.08,73827.59,0.5,-0.61542,0.00066,12.23766]
[1780155052324,18.08,73824.38,0.5,-0.61753,0.00066,12.21707]
[1780155055936,18.08,73823.81,0.5,-0.6179,0.00066,12.21341]
[1780155055939,18.08,73823.81,0.5,-0.6179,0.00066,12.21341]
[1780155056351,18.08,73823.39,0.5,-0.61818,0.00066,12.21069]
[1780155057366,18.08,73814.83,0.5,-0.6238,0.00066,12.15376]
[1780155057876,18.08,73814.83,0.5,-0.6238,0.00066,12.15376]
[1780155057879,18.08,73814.83,0.5,-0.6238,0.00066,12.15376]
[1780155058371,18.08,73811.93,0.5,-0.6257,0.00065,12.13395]
[1780155059553,18.08,73811.93,0.5,-0.6257,0.00065,12.13395]
[1780155060384,18.08,73811.61,0.5,-0.62591,0.00065,12.13178]
[1780155061933,18.08,73811.72,0.5,-0.62584,0.00065,12.13254]
[1780155065418,18.08,73805.76,0.5,-0.62972,0.00065,12.09101]
[1780155065830,18.08,73805.76,0.5,-0.62972,0.00065,12.09101]
[1780155066425,18.08,73799.73,0.5,-0.63365,0.00065,12.0477]
[1780155067477,18.08,73799.73,0.5,-0.63365,0.00065,12.0477]
[1780155067823,18.08,73799.73,0.5,-0.63365,0.00065,12.0477]
[1780155067925,18.08,73798.41,0.5,-0.63451,0.00065,12.03806]
[1780155070006,18.08,73798.54,0.5,-0.63443,0.00065,12.03901]
[1780155070107,18.08,73789.17,0.5,-0.6405,0.00065,11.96909]
[1780155070454,18.08,73789.17,0.5,-0.64051,0.00065,11.96908]
[1780155074036,18.08,73788.91,0.5,-0.64067,0.00065,11.9671]
[1780155074088,18.08,73790.26,0.5,-0.6398,0.00065,11.97735]
[1780155077081,18.08,73790.54,0.5,-0.63962,0.00065,11.97947]
[1780155077135,18.08,73790.54,0.5,-0.63962,0.00065,11.97947]
[1780155081529,18.08,73793.07,0.5,-0.63797,0.00065,11.99862]
[1780155083321,18.08,73793.07,0.5,-0.63797,0.00065,11.99862]
[1780155083422,18.09,73793.52,0.5,-0.63767,0.00065,12.00209]
[1780155083706,18.09,73793.52,0.5,-0.63767,0.00065,12.00209]
[1780155083721,18.09,73793.52,0.5,-0.63767,0.00065,12.00209]
[1780155084157,18.09,73793.52,0.5,-0.63767,0.00065,12.00209]
[1780155084258,18.09,73794.09,0.5,-0.6373,0.00065,12.0064]
[1780155089586,18.09,73794.89,0.5,-0.63675,0.00065,12.0126]
[1780155094624,18.09,73794.65,0.5,-0.63695,0.00065,12.00426]
[1780155100665,18.1,73796.85,0.5,-0.63549,0.00065,12.02088]
[1780155105441,18.1,73798.28,0.5,-0.63455,0.00065,12.03153]
[1780155105456,18.1,73801.96,0.5,-0.63215,0.00065,12.05831]
[1780155106456,18.1,73801.96,0.5,-0.63215,0.00065,12.05831]
[1780155106707,18.1,73802.28,0.5,-0.63194,0.00065,12.06064]
[1780155110558,18.1,73802.95,0.5,-0.63149,0.00065,12.06556]
[1780155110735,18.1,73803.1,0.5,-0.63139,0.00065,12.06668]
[1780155113552,18.1,73802.16,0.5,-0.63199,0.00065,12.06002]
[1780155113756,18.1,73802.38,0.5,-0.63185,0.00065,12.06159]
[1780155116601,18.1,73801.75,0.5,-0.63226,0.00065,12.05706]
[1780155116776,18.1,73801.47,0.5,-0.63244,0.00065,12.05509]
[1780155117638,18.1,73801.47,0.5,-0.63244,0.00065,12.05509]
[1780155117785,18.1,73800.37,0.5,-0.63316,0.00065,12.04714]
[1780155121185,18.1,73799.88,0.5,-0.63347,0.00065,12.0436]
[1780155121229,18.1,73798.07,0.5,-0.63465,0.00065,12.03044]
[1780155121701,18.1,73798.07,0.5,-0.63465,0.00065,12.03044]
[1780155121948,18.1,73798.07,0.5,-0.63465,0.00065,12.03044]
[1780155121980,18.1,73794.35,0.5,-0.63706,0.00065,12.00302]
[1780155123831,18.1,73791.47,0.5,-0.63893,0.00065,11.98145]
[1780155127853,18.1,73793.02,0.5,-0.63793,0.00065,11.99303]
[1780155132889,18.1,73793.74,0.5,-0.63747,0.00065,11.99833]
[1780155134522,18.1,73793.34,0.5,-0.63773,0.00065,11.99534]
[1780155134539,18.1,73793.34,0.5,-0.63773,0.00065,11.99534]
[1780155134903,18.1,73793.8,0.5,-0.63743,0.00065,11.99876]
[1780155135910,18.1,73787.08,0.5,-0.64177,0.00064,11.94801]
[1780155136918,18.1,73784.55,0.5,-0.6434,0.00064,11.92857]
[1780155139396,18.1,73783.73,0.5,-0.64393,0.00064,11.92225]
[1780155139450,18.1,73780.59,0.5,-0.64594,0.00064,11.89782]
[1780155141036,18.1,73780.59,0.5,-0.64594,0.00064,11.89782]
[1780155141137,18.1,73779.05,0.5,-0.64692,0.00064,11.88574]
[1780155144974,18.11,73777.48,0.5,-0.64791,0.00064,11.87351]
[1780155151017,18.11,73776.8,0.5,-0.6484,0.00064,11.86149]
[1780155154038,18.11,73778.47,0.5,-0.64732,0.00064,11.87488]
[1780155157060,18.11,73780.03,0.5,-0.64631,0.00064,11.88727]
[1780155159073,18.11,73777.51,0.5,-0.64792,0.00064,11.86737]
[1780155162321,18.11,73776.38,0.5,-0.64864,0.00064,11.85843]
[1780155162422,18.11,73775.55,0.5,-0.64917,0.00064,11.85185]
[1780155163337,18.11,73775.55,0.5,-0.64917,0.00064,11.85185]
[1780155163438,18.11,73775.19,0.5,-0.6494,0.00064,11.849]
[1780155168136,18.11,73773.83,0.5,-0.65026,0.00064,11.8382]
[1780155169767,18.12,73773.47,0.5,-0.65049,0.00064,11.83533]
[1780155170151,18.12,73773.01,0.5,-0.65078,0.00064,11.83165]
[1780155174184,18.12,73770.99,0.5,-0.65205,0.00064,11.81545]
[1780155178208,18.12,73774.31,0.5,-0.64992,0.00064,11.8424]
[1780155179183,18.12,73774.31,0.5,-0.64992,0.00064,11.8424]
[1780155179197,18.12,73774.31,0.5,-0.64992,0.00064,11.8424]
[1780155179214,18.12,73774.86,0.5,-0.64957,0.00064,11.84685]
[1780155180223,18.12,73778.28,0.5,-0.64738,0.00064,11.87411]
[1780155181227,18.12,73780.16,0.5,-0.64617,0.00064,11.88895]
[1780155182019,18.12,73780.16,0.5,-0.64617,0.00064,11.88895]
[1780155182237,18.12,73780.64,0.5,-0.64586,0.00064,11.89271]
[1780155183016,18.12,73780.64,0.5,-0.64586,0.00064,11.89271]
[1780155183241,18.12,73780.67,0.5,-0.64585,0.00064,11.89292]
[1780155188014,18.12,73780.68,0.5,-0.64585,0.00064,11.89294]
[1780155188277,18.12,73780.61,0.5,-0.64589,0.00064,11.89238]
[1780155194318,18.12,73780.83,0.5,-0.64576,0.00064,11.89401]
[1780155199441,18.12,73780.97,0.5,-0.64567,0.00064,11.89502]
[1780155203381,18.11,73778.98,0.5,-0.64696,0.00064,11.87928]
[1780155208492,18.11,73778.57,0.5,-0.64723,0.00064,11.87601]
[1780155210366,18.11,73778.35,0.5,-0.64737,0.00064,11.87425]
[1780155210468,18.11,73776.76,0.5,-0.64839,0.00064,11.86162]
[1780155212431,18.11,73776.76,0.5,-0.64846,0.00064,11.85472]
[1780155212532,18.11,73775.77,0.5,-0.6491,0.00064,11.84682]
[1780155213396,18.11,73775.77,0.5,-0.6491,0.00064,11.84682]
[1780155213498,18.11,73774.0,0.5,-0.65023,0.00064,11.83262]
[1780155215411,18.11,73774.0,0.5,-0.65023,0.00064,11.83262]
[1780155215512,18.11,73773.46,0.5,-0.65057,0.00064,11.82829]
[1780155216362,18.11,73773.46,0.5,-0.65057,0.00064,11.82829]
[1780155216473,18.11,73773.35,0.5,-0.65064,0.00064,11.82742]
[1780155217425,18.11,73773.35,0.5,-0.65064,0.00064,11.82742]
[1780155217527,18.11,73775.64,0.5,-0.64917,0.00064,11.84583]
[1780155219455,18.11,73775.64,0.5,-0.64917,0.00064,11.84584]
[1780155219557,18.12,73777.02,0.5,-0.64829,0.00064,11.85686]
[1780155220461,18.12,73777.02,0.5,-0.64829,0.00064,11.85686]
[1780155220563,18.11,73776.99,0.5,-0.64831,0.00064,11.85662]
[1780155226544,18.11,73776.77,0.5,-0.64845,0.00064,11.85485]
[1780155229556,18.11,73777.14,0.5,-0.64821,0.00064,11.85779]
[1780155229564,18.11,73777.23,0.5,-0.64816,0.00064,11.8585]
[1780155230565,18.11,73777.23,0.5,-0.64816,0.00064,11.8585]
[1780155230571,18.11,73777.4,0.5,-0.64805,0.00064,11.85985]
[1780155236615,18.11,73777.69,0.5,-0.64786,0.00064,11.86213]
[1780155239726,18.11,73777.98,0.5,-0.64768,0.00064,11.86443]
[1780155239827,18.11,73777.88,0.5,-0.64774,0.00064,11.86364]
[1780155241733,18.11,73777.88,0.5,-0.64774,0.00064,11.86364]
[1780155241766,18.11,73777.51,0.5,-0.64798,0.00064,11.8607]
[1780155248710,18.11,73777.56,0.5,-0.64794,0.00064,11.86112]
[1780155252021,18.11,73777.56,0.5,-0.64794,0.00064,11.86112]
[1780155252024,18.11,73777.56,0.5,-0.64794,0.00064,11.86112]
[1780155252075,18.11,73778.04,0.5,-0.64764,0.00064,11.86494]
[1780155253374,18.11,73778.04,0.5,-0.64764,0.00064,11.86494]
[1780155253385,18.11,73778.04,0.5,-0.64764,0.00064,11.86494]
[1780155253392,18.11,73786.61,0.5,-0.64212,0.00064,11.93177]
[1780155253654,18.11,73786.61,0.5,-0.64212,0.00064,11.93177]
[1780155253686,18.11,73786.61,0.5,-0.64212,0.00064,11.93177]
[1780155253745,18.12,73786.61,0.5,-0.64211,0.00064,11.93188]
[1780155254700,18.12,73786.61,0.5,-0.64211,0.00064,11.93188]
[1780155255531,18.12,73786.61,0.5,-0.64211,0.00064,11.93188]
[1780155255632,18.12,73806.61,0.5,-0.62913,0.00065,12.07908]
[1780155256923,18.12,73806.61,0.5,-0.62913,0.00065,12.07908]
[1780155257024,18.12,73809.76,0.5,-0.62707,0.00065,12.1011]
[1780155263032,18.12,73810.61,0.5,-0.62652,0.00065,12.10696]
[1780155263133,18.12,73811.17,0.5,-0.62615,0.00065,12.11082]
[1780155264051,18.12,73811.17,0.5,-0.62615,0.00065,12.11082]
[1780155264052,18.12,73811.24,0.5,-0.62611,0.00065,12.1113]
[1780155268850,18.12,73813.74,0.5,-0.62447,0.00065,12.12841]
[1780155273177,18.12,73814.09,0.5,-0.6243,0.00066,12.12399]
[1780155273234,18.12,73814.26,0.5,-0.62419,0.00066,12.12514]
[1780155274181,18.12,73814.26,0.5,-0.62419,0.00066,12.12514]
[1780155274219,18.12,73814.48,0.5,-0.62405,0.00066,12.12663]
[1780155278921,18.12,73806.91,0.5,-0.62901,0.00065,12.07427]
[1780155281280,18.12,73806.91,0.5,-0.62901,0.00065,12.07427]
[1780155281310,18.12,73809.07,0.5,-0.62759,0.00065,12.08942]
[1780155282326,18.12,73809.07,0.5,-0.62759,0.00065,12.08942]
[1780155282391,18.12,73809.07,0.5,-0.62759,0.00065,12.08943]
[1780155285171,18.12,73807.8,0.5,-0.62842,0.00065,12.08058]
[1780155285272,18.12,73809.08,0.5,-0.62758,0.00065,12.08953]
[1780155286436,18.12,73809.08,0.5,-0.62758,0.00065,12.08953]
[1780155286450,18.12,73809.1,0.5,-0.62757,0.00065,12.08969]
[1780155290387,18.12,73809.38,0.5,-0.62738,0.00065,12.09169]
[1780155290488,18.12,73810.01,0.5,-0.62695,0.00065,12.0962]
[1780155291385,18.12,73810.01,0.5,-0.62695,0.00065,12.0962]
[1780155291468,18.12,73810.6,0.5,-0.62656,0.00065,12.10032]
[1780155295034,18.12,73812.41,0.5,-0.62537,0.00065,12.11288]
[1780155300001,18.12,73812.89,0.5,-0.62506,0.00065,12.11616]
[1780155300548,18.12,73812.89,0.5,-0.62506,0.00065,12.11616]
[1780155300649,18.12,73811.78,0.5,-0.62579,0.00065,12.10852]
[1780155306108,18.12,73811.63,0.5,-0.62589,0.00065,12.10744]
[1780155312151,18.12,73811.42,0.5,-0.62603,0.00065,12.10593]
[1780155317239,18.12,73810.48,0.5,-0.62665,0.00065,12.0994]
[1780155322221,18.12,73807.85,0.5,-0.62837,0.00065,12.08107]
[1780155327309,18.12,73807.49,0.5,-0.62861,0.00065,12.07855]
[1780155329040,18.12,73807.49,0.5,-0.62861,0.00065,12.07855]
[1780155329142,18.12,73807.52,0.5,-0.62859,0.00065,12.07876]
[1780155336241,18.12,73807.52,0.5,-0.62859,0.00065,12.07876]
[1780155336342,18.12,73807.52,0.5,-0.62865,0.00065,12.07195]
[1780155347449,18.12,73807.59,0.5,-0.6286,0.00065,12.07252]
[1780155354446,18.12,73807.72,0.5,-0.62852,0.00065,12.07343]
[1780155360005,18.12,73807.58,0.5,-0.62861,0.00065,12.07246]
[1780155360487,18.12,73809.69,0.5,-0.62723,0.00065,12.08717]
[1780155361567,18.12,73809.69,0.5,-0.62723,0.00065,12.08717]
[1780155361668,18.12,73809.51,0.5,-0.62735,0.00065,12.08592]
[1780155367591,18.12,73809.51,0.5,-0.62735,0.00065,12.08588]
[1780155371452,18.12,73809.51,0.5,-0.62735,0.00065,12.08587]
[1780155371457,18.12,73809.51,0.5,-0.62735,0.00065,12.08587]
[1780155371566,18.12,73809.23,0.5,-0.62753,0.00065,12.08392]
[1780155371780,18.12,73809.23,0.5,-0.62753,0.00065,12.08392]
[1780155371790,18.12,73809.23,0.5,-0.62753,0.00065,12.08392]
[1780155372574,18.12,73813.62,0.5,-0.62466,0.00066,12.11414]
[1780155373579,18.12,73818.03,0.5,-0.62177,0.00066,12.1439]
[1780155374711,18.12,73818.03,0.5,-0.62177,0.00066,12.1439]
[1780155374722,18.12,73818.03,0.5,-0.62177,0.00066,12.1439]
[1780155374763,18.12,73818.03,0.5,-0.62177,0.00066,12.1439]
[1780155374812,18.12,73817.56,0.5,-0.62208,0.00066,12.14075]
[1780155381635,18.12,73818.38,0.5,-0.62154,0.00066,12.14617]
[1780155384384,18.12,73818.38,0.5,-0.62154,0.00066,12.14617]
[1780155384657,18.12,73817.76,0.5,-0.62195,0.00066,12.14201]
[1780155385664,18.12,73807.57,0.5,-0.62863,0.00065,12.07218]
[1780155386671,18.12,73807.15,0.5,-0.62891,0.00065,12.06922]
[1780155393745,18.12,73805.34,0.5,-0.63016,0.00065,12.04964]
[1780155393912,18.12,73805.34,0.5,-0.63016,0.00065,12.04964]
[1780155393963,18.12,73805.34,0.5,-0.63016,0.00065,12.04964]
[1780155394369,18.12,73805.34,0.5,-0.63016,0.00065,12.04964]
[1780155394377,18.12,73805.34,0.5,-0.63016,0.00065,12.04964]
[1780155394743,18.12,73797.49,0.5,-0.63527,0.00065,11.99303]
[1780155395751,18.12,73788.49,0.5,-0.64111,0.00065,11.92563]
[1780155396758,18.12,73784.91,0.5,-0.64342,0.00065,11.89815]
[1780155398168,18.12,73784.88,0.5,-0.64344,0.00065,11.89793]
[1780155398221,18.12,73784.88,0.5,-0.64344,0.00065,11.89793]
[1780155399185,18.12,73784.63,0.5,-0.6436,0.00064,11.896]
[1780155399195,18.12,73784.63,0.5,-0.6436,0.00064,11.896]
[1780155399779,18.12,73785.7,0.5,-0.64291,0.00065,11.90428]
[1780155401793,18.12,73787.47,0.5,-0.64177,0.00065,11.91788]
[1780155402303,18.12,73787.47,0.5,-0.64177,0.00065,11.91788]
[1780155402315,18.12,73787.47,0.5,-0.64177,0.00065,11.91788]
[1780155402801,18.12,73794.58,0.5,-0.63716,0.00065,11.97149]
[1780155402855,18.12,73794.58,0.5,-0.63716,0.00065,11.97149]
[1780155402908,18.12,73794.58,0.5,-0.63716,0.00065,11.97149]
[1780155403808,18.12,73796.21,0.5,-0.63611,0.00065,11.98354]
[1780155404360,18.12,73796.21,0.5,-0.63611,0.00065,11.98354]
[1780155404814,18.12,73801.21,0.5,-0.63285,0.00065,12.02005]
[1780155405825,18.12,73803.15,0.5,-0.63159,0.00065,12.034]
[1780155408411,18.12,73803.34,0.5,-0.63146,0.00065,12.03535]
[1780155408456,18.12,73803.12,0.5,-0.63161,0.00065,12.03377]
[1780155409436,18.12,73803.12,0.5,-0.63161,0.00065,12.03377]
[1780155409537,18.12,73803.12,0.5,-0.63161,0.00065,12.03373]
[1780155412871,18.12,73805.2,0.5,-0.63026,0.00065,12.04854]
[1780155417910,18.12,73804.6,0.5,-0.63064,0.00065,12.04431]
[1780155418913,18.12,73806.48,0.5,-0.62942,0.00065,12.05764]
[1780155425797,18.12,73806.28,0.5,-0.62955,0.00065,12.05623]
[1780155425966,18.12,73805.58,0.5,-0.63,0.00065,12.05128]
[1780155427821,18.12,73805.58,0.5,-0.63,0.00065,12.05128]
[1780155427823,18.12,73805.69,0.5,-0.62993,0.00065,12.05206]
[1780155429886,18.12,73805.69,0.5,-0.62993,0.00065,12.05206]
[1780155429991,18.12,73805.69,0.5,-0.62993,0.00065,12.05205]
[1780155436034,18.12,73804.03,0.5,-0.63102,0.00065,12.04021]
[1780155440017,18.12,73803.89,0.5,-0.63112,0.00065,12.03917]
[1780155440062,18.12,73803.52,0.5,-0.63136,0.00065,12.03653]
[1780155441020,18.12,73803.52,0.5,-0.63136,0.00065,12.03653]
[1780155441122,18.12,73802.58,0.5,-0.63197,0.00065,12.02979]
[1780155447112,18.12,73803.04,0.5,-0.63167,0.00065,12.03311]
[1780155448117,18.12,73804.36,0.5,-0.63081,0.00065,12.04253]
[1780155449012,18.12,73804.36,0.5,-0.63081,0.00065,12.04253]
[1780155449111,18.12,73804.36,0.5,-0.63081,0.00065,12.04253]
[1780155449125,18.12,73812.13,0.5,-0.62572,0.00066,12.09692]
[1780155452146,18.12,73810.17,0.5,-0.62707,0.00065,12.0766]
[1780155454211,18.12,73809.7,0.5,-0.62738,0.00065,12.07334]
[1780155454263,18.12,73809.69,0.5,-0.62738,0.00065,12.07333]
[1780155458251,18.12,73809.68,0.5,-0.62737,0.00065,12.07337]
[1780155458352,18.12,73809.85,0.5,-0.62725,0.00065,12.07466]
[1780155459267,18.12,73809.85,0.5,-0.62725,0.00065,12.07466]
[1780155459299,18.12,73809.76,0.5,-0.62731,0.00065,12.0741]
[1780155467255,18.13,73809.47,0.5,-0.62745,0.00065,12.07256]
[1780155472287,18.13,73809.3,0.5,-0.62753,0.00065,12.0717]
[1780155477323,18.14,73808.8,0.5,-0.62782,0.00065,12.06854]
[1780155482360,18.14,73809.03,0.5,-0.62764,0.00065,12.07049]
[1780155488402,18.15,73809.21,0.5,-0.62748,0.00065,12.07214]
[1780155493435,18.15,73809.74,0.5,-0.62711,0.00065,12.07611]
[1780155496456,18.15,73807.49,0.5,-0.62857,0.00065,12.06054]
[1780155502622,18.15,73807.73,0.5,-0.6284,0.00065,12.06237]
[1780155502742,18.15,73807.73,0.5,-0.6284,0.00065,12.06237]
[1780155502844,18.16,73808.1,0.5,-0.62812,0.00065,12.06533]
[1780155504516,18.16,73796.63,0.5,-0.63559,0.00065,11.98327]
[1780155505519,18.16,73794.49,0.5,-0.63697,0.00065,11.96751]
[1780155506526,18.16,73794.68,0.5,-0.63685,0.00065,11.96896]
[1780155507974,18.16,73795.77,0.5,-0.63613,0.00065,11.97706]
[1780155507984,18.16,73795.77,0.5,-0.63613,0.00065,11.97706]
[1780155508776,18.16,73795.77,0.5,-0.63613,0.00065,11.97706]
[1780155508844,18.16,73801.44,0.5,-0.63244,0.00065,12.0184]
[1780155508971,18.16,73801.44,0.5,-0.63244,0.00065,12.0184]
[1780155509548,18.16,73801.44,0.5,-0.63244,0.00065,12.0184]
[1780155514582,18.16,73801.03,0.5,-0.63276,0.00065,12.00883]
[1780155523549,18.17,73801.39,0.5,-0.63251,0.00065,12.01156]
[1780155523556,18.17,73801.39,0.5,-0.63251,0.00065,12.01156]
[1780155523651,18.17,73801.58,0.5,-0.63237,0.00065,12.0131]
[1780155524208,18.17,73801.58,0.5,-0.63237,0.00065,12.0131]
[1780155524654,18.17,73801.58,0.5,-0.63237,0.00065,12.01313]
[1780155525660,18.17,73797.4,0.5,-0.63508,0.00065,11.98291]
[1780155526220,18.17,73797.4,0.5,-0.63508,0.00065,11.98291]
[1780155526667,18.17,73797.61,0.5,-0.63494,0.00065,11.9845]
[1780155531179,18.17,73796.66,0.5,-0.63554,0.00065,11.97769]
[1780155531702,18.17,73789.18,0.5,-0.64038,0.00065,11.92199]
[1780155532709,18.17,73785.2,0.5,-0.64295,0.00064,11.89165]
[1780155533716,18.17,73782.56,0.5,-0.64465,0.00064,11.87127]
[1780155535729,18.17,73776.36,0.5,-0.64862,0.00064,11.8226]
[1780155541772,18.18,73774.78,0.5,-0.64961,0.00064,11.8103]
[1780155543554,18.18,73773.74,0.5,-0.65027,0.00064,11.80202]
[1780155543785,18.18,73773.77,0.5,-0.65025,0.00064,11.80231]
[1780155544576,18.18,73773.77,0.5,-0.65025,0.00064,11.80231]
[1780155544585,18.18,73773.71,0.5,-0.65028,0.00064,11.80183]
[1780155552849,18.18,73772.8,0.5,-0.65083,0.00064,11.79497]
[1780155558933,18.18,73772.53,0.5,-0.65098,0.00064,11.79308]
[1780155559876,18.18,73772.53,0.5,-0.65098,0.00064,11.79308]
[1780155559903,18.18,73772.53,0.5,-0.65098,0.00064,11.79313]
[1780155560926,18.18,73772.53,0.5,-0.65098,0.00064,11.79313]
[1780155561010,18.18,73772.42,0.5,-0.65104,0.00064,11.79229]
[1780155566950,18.19,73773.47,0.5,-0.65035,0.00064,11.80094]
[1780155569026,18.19,73772.84,0.5,-0.65075,0.00064,11.79592]
[1780155569971,18.19,73772.91,0.5,-0.65071,0.00064,11.7965]
[1780155570037,18.19,73772.91,0.5,-0.65071,0.00064,11.7965]
[1780155570059,18.19,73772.61,0.5,-0.6509,0.00064,11.79409]
[1780155573101,18.19,73772.61,0.5,-0.65097,0.00064,11.7872]
[1780155573149,18.19,73772.07,0.5,-0.65131,0.00064,11.78286]
[1780155575966,18.19,73772.07,0.5,-0.65131,0.00064,11.78289]
[1780155575979,18.19,73771.89,0.5,-0.65142,0.00064,11.78148]
[1780155578028,18.19,73775.52,0.5,-0.6491,0.00064,11.81062]
[1780155583236,18.19,73775.39,0.5,-0.64918,0.00064,11.80958]
[1780155583287,18.19,73775.19,0.5,-0.64931,0.00064,11.80798]
[1780155585281,18.19,73775.1,0.5,-0.64937,0.00064,11.80726]
[1780155585365,18.19,73769.82,0.5,-0.65274,0.00064,11.76472]
[1780155587092,18.19,73768.46,0.5,-0.65361,0.00064,11.75366]
[1780155592395,18.19,73768.41,0.5,-0.65363,0.00064,11.75338]
[1780155592437,18.19,73768.18,0.5,-0.65377,0.00064,11.75153]
[1780155594492,18.19,73768.18,0.5,-0.65377,0.00064,11.75153]
[1780155594590,18.19,73767.91,0.5,-0.65394,0.00064,11.74938]
[1780155596213,18.19,73767.91,0.5,-0.65394,0.00064,11.74941]
[1780155596303,18.19,73766.57,0.5,-0.65479,0.00064,11.73844]
[1780155598168,18.19,73762.58,0.5,-0.65732,0.00063,11.70544]
[1780155599175,18.19,73760.69,0.5,-0.65851,0.00063,11.68962]
[1780155600184,18.19,73757.76,0.5,-0.66037,0.00063,11.66489]
[1780155603591,18.19,73757.87,0.5,-0.6603,0.00063,11.66576]
[1780155603640,18.19,73757.26,0.5,-0.66069,0.00063,11.66055]
[1780155604586,18.19,73757.26,0.5,-0.66069,0.00063,11.66055]
[1780155604654,18.19,73757.3,0.5,-0.66067,0.00063,11.66085]
[1780155607676,18.19,73757.84,0.5,-0.66033,0.00063,11.66537]
[1780155607764,18.19,73762.79,0.5,-0.65719,0.00063,11.70714]
[1780155608686,18.19,73762.79,0.5,-0.65719,0.00063,11.70714]
[1780155608698,18.19,73763.54,0.5,-0.65671,0.00063,11.71339]
[1780155614300,18.2,73762.79,0.5,-0.65716,0.00063,11.70753]
[1780155619324,18.2,73762.96,0.5,-0.65703,0.00063,11.70918]
[1780155624360,18.2,73763.35,0.5,-0.65676,0.00063,11.7127]
[1780155629395,18.2,73763.55,0.5,-0.65662,0.00063,11.7146]
[1780155633026,18.2,73763.7,0.5,-0.65652,0.00063,11.71589]
[1780155634041,18.2,73763.59,0.5,-0.65666,0.00063,11.70804]
[1780155633423,18.2,73762.06,0.5,-0.65763,0.00063,11.69529]
[1780155634430,18.2,73761.28,0.5,-0.65813,0.00063,11.68876]
[1780155636120,18.2,73761.28,0.5,-0.65813,0.00063,11.68876]
[1780155636127,18.2,73761.28,0.5,-0.65813,0.00063,11.68876]
[1780155636444,18.2,73761.12,0.5,-0.65822,0.00063,11.68749]
[1780155642487,18.21,73761.47,0.5,-0.65798,0.00063,11.69076]
[1780155647527,18.21,73760.62,0.5,-0.65849,0.00063,11.68393]
[1780155652559,18.21,73758.84,0.5,-0.6596,0.00063,11.66925]
[1780155654823,18.21,73757.97,0.5,-0.66014,0.00063,11.66197]
[1780155654829,18.21,73757.97,0.5,-0.66014,0.00063,11.66197]
[1780155654925,18.21,73757.67,0.5,-0.66032,0.00063,11.65959]
[1780155660501,18.22,73757.01,0.5,-0.66072,0.00063,11.65413]
[1780155660614,18.22,73757.01,0.5,-0.66072,0.00063,11.65415]
[1780155661506,18.22,73757.01,0.5,-0.66072,0.00063,11.65415]
[1780155661624,18.22,73756.48,0.5,-0.66106,0.00063,11.64962]
[1780155668671,18.21,73757.32,0.5,-0.66055,0.00063,11.65649]
[1780155673705,18.21,73756.01,0.5,-0.66139,0.00063,11.64516]
[1780155674681,18.21,73756.01,0.5,-0.66139,0.00063,11.64516]
[1780155674782,18.21,73754.95,0.5,-0.66206,0.00063,11.63608]
[1780155676736,18.21,73754.95,0.5,-0.66206,0.00063,11.63605]
[1780155676830,18.21,73754.48,0.5,-0.66236,0.00063,11.63198]
[1780155682767,18.21,73754.2,0.5,-0.66254,0.00063,11.62954]
[1780155683950,18.21,73754.2,0.5,-0.66254,0.00063,11.62954]
[1780155684052,18.21,73752.03,0.5,-0.66391,0.00063,11.61092]
[1780155685006,18.21,73752.03,0.5,-0.66391,0.00063,11.61092]
[1780155685063,18.21,73752.18,0.5,-0.66381,0.00063,11.61227]
[1780155688809,18.21,73754.49,0.5,-0.66234,0.00063,11.63225]
[1780155689816,18.21,73755.74,0.5,-0.66155,0.00063,11.64298]
[1780155693848,18.21,73750.33,0.5,-0.66503,0.00063,11.58952]
[1780155694859,18.21,73748.22,0.5,-0.66636,0.00063,11.57116]
[1780155699927,18.22,73748.54,0.5,-0.66614,0.00063,11.57412]
[1780155701901,18.22,73751.3,0.5,-0.6644,0.00063,11.59818]
[1780155702712,18.22,73751.3,0.5,-0.6644,0.00063,11.59818]
[1780155702909,18.22,73752.07,0.5,-0.66392,0.00063,11.60486]
[1780155703917,18.22,73746.56,0.5,-0.66738,0.00063,11.55689]
[1780155704922,18.22,73745.0,0.5,-0.66834,0.00063,11.54328]
[1780155706496,18.22,73744.61,0.5,-0.66858,0.00063,11.53998]
[1780155706937,18.22,73744.19,0.5,-0.66883,0.00063,11.53641]
[1780155707390,18.22,73744.19,0.5,-0.66883,0.00063,11.53641]
[1780155707943,18.22,73743.1,0.5,-0.6695,0.00063,11.52689]
[1780155712441,18.22,73742.52,0.5,-0.66984,0.00062,11.52214]
[1780155712978,18.22,73741.64,0.5,-0.67038,0.00062,11.51439]
[1780155713987,18.23,73740.03,0.5,-0.67138,0.00062,11.50009]
[1780155714476,18.23,73740.03,0.5,-0.67138,0.00062,11.50009]
[1780155714578,18.23,73737.96,0.5,-0.67267,0.00062,11.48148]
[1780155716973,18.23,73737.78,0.5,-0.67277,0.00062,11.48007]
[1780155716981,18.23,73737.78,0.5,-0.67277,0.00062,11.48007]
[1780155717079,18.23,73732.96,0.5,-0.67575,0.00062,11.4364]
[1780155720033,18.23,73734.17,0.5,-0.675,0.00062,11.44751]
[1780155721045,18.23,73745.38,0.5,-0.668,0.00063,11.54812]
[1780155722050,18.23,73749.85,0.5,-0.66519,0.00063,11.58727]
[1780155724850,18.23,73750.31,0.5,-0.6649,0.00063,11.59134]
[1780155724917,18.23,73750.31,0.5,-0.6649,0.00063,11.59134]
[1780155725071,18.23,73750.21,0.5,-0.66496,0.00063,11.59051]
[1780155727084,18.23,73751.37,0.5,-0.66422,0.00063,11.60062]
[1780155727680,18.23,73751.37,0.5,-0.66422,0.00063,11.60062]
[1780155727751,18.23,73751.37,0.5,-0.66422,0.00063,11.60062]
[1780155728091,18.23,73752.57,0.5,-0.66347,0.00063,11.61098]
[1780155728711,18.23,73752.57,0.5,-0.66347,0.00063,11.61098]
[1780155729098,18.23,73756.28,0.5,-0.66112,0.00063,11.6428]
[1780155730106,18.23,73761.27,0.5,-0.65796,0.00063,11.68497]
[1780155735139,18.24,73758.95,0.5,-0.65939,0.00063,11.66599]
[1780155736147,18.24,73757.65,0.5,-0.66021,0.00063,11.65507]
[1780155739168,18.24,73755.55,0.5,-0.66152,0.00063,11.63741]
[1780155740176,18.24,73754.29,0.5,-0.66231,0.00063,11.62673]
[1780155744971,18.24,73755.27,0.5,-0.66167,0.00063,11.63532]
[1780155745072,18.24,73755.77,0.5,-0.66135,0.00063,11.63971]
[1780155747224,18.24,73753.94,0.5,-0.66249,0.00063,11.62424]
[1780155752258,18.25,73754.04,0.5,-0.66249,0.00063,11.61838]
[1780155757181,18.25,73754.27,0.5,-0.66234,0.00063,11.62036]
[1780155757335,18.25,73754.57,0.5,-0.66215,0.00063,11.62294]
[1780155759348,18.25,73752.03,0.5,-0.66375,0.00063,11.60118]
[1780155763388,18.25,73751.6,0.5,-0.66401,0.00063,11.59756]
[1780155763440,18.25,73750.57,0.5,-0.66466,0.00063,11.5887]
[1780155769378,18.25,73751.53,0.5,-0.66403,0.00063,11.59728]
[1780155774413,18.25,73750.68,0.5,-0.66455,0.00063,11.59019]
[1780155777434,18.25,73748.5,0.5,-0.6659,0.00063,11.57145]
[1780155782469,18.26,73747.59,0.5,-0.66645,0.00063,11.5638]
[1780155785492,18.26,73749.05,0.5,-0.66553,0.00063,11.57667]
[1780155786497,18.26,73751.14,0.5,-0.66421,0.00063,11.5948]
[1780155789558,18.26,73752.38,0.5,-0.66342,0.00063,11.60565]
[1780155795560,18.26,73752.72,0.5,-0.66317,0.00063,11.60899]
[1780155799628,18.27,73762.54,0.5,-0.65697,0.00063,11.69198]
[1780155800621,18.27,73762.54,0.5,-0.65697,0.00063,11.69198]
[1780155800623,18.27,73762.54,0.5,-0.65697,0.00063,11.69198]
[1780155800626,18.27,73762.33,0.5,-0.6571,0.00063,11.69024]
[1780155802620,18.26,73763.83,0.5,-0.65616,0.00063,11.70259]
[1780155807653,18.26,73764.48,0.5,-0.65576,0.00063,11.7078]
[1780155812688,18.26,73762.2,0.5,-0.65729,0.00063,11.68176]
[1780155814702,18.26,73760.69,0.5,-0.65825,0.00063,11.6691]
[1780155816717,18.26,73758.2,0.5,-0.65983,0.00063,11.64815]
[1780155818731,18.26,73755.4,0.5,-0.6616,0.00063,11.62442]
[1780155820744,18.26,73753.81,0.5,-0.6626,0.00063,11.61087]
[1780155825779,18.26,73754.27,0.5,-0.66231,0.00063,11.61488]
[1780155826786,18.26,73753.06,0.5,-0.66307,0.00063,11.60454]
[1780155831821,18.26,73754.24,0.5,-0.66231,0.00063,11.61479]
[1780155834843,18.26,73756.06,0.5,-0.66116,0.00063,11.63035]
[1780155838871,18.26,73757.63,0.5,-0.66017,0.00063,11.64368]
[1780155843905,18.26,73757.91,0.5,-0.65999,0.00063,11.64603]
[1780155846821,18.26,73757.42,0.5,-0.6603,0.00063,11.64189]
[1780155846926,18.26,73758.09,0.5,-0.65988,0.00063,11.64753]
[1780155848940,18.26,73759.92,0.5,-0.65872,0.00063,11.66288]
[1780155852807,18.26,73759.83,0.5,-0.65878,0.00063,11.66211]
[1780155852891,18.26,73759.83,0.5,-0.65878,0.00063,11.66211]
[1780155853907,18.26,73759.83,0.5,-0.65879,0.00063,11.66205]
[1780155854105,18.26,73759.83,0.5,-0.65879,0.00063,11.66205]
[1780155854920,18.26,73758.98,0.5,-0.65933,0.00063,11.6549]
[1780155855003,18.26,73758.45,0.5,-0.65966,0.00063,11.65043]
[1780155857371,18.26,73758.45,0.5,-0.65966,0.00063,11.65041]
[1780155857410,18.26,73756.32,0.5,-0.66101,0.00063,11.6324]
[1780155863045,18.26,73756.46,0.5,-0.66092,0.00063,11.63358]
[1780155866130,18.26,73756.5,0.5,-0.6609,0.00063,11.63392]
[1780155866170,18.26,73756.7,0.5,-0.66077,0.00063,11.63562]
[1780155872108,18.26,73757.07,0.5,-0.66062,0.00063,11.63172]
[1780155878150,18.26,73757.77,0.5,-0.66018,0.00063,11.6376]
[1780155879115,18.26,73757.77,0.5,-0.66018,0.00063,11.6376]
[1780155879291,18.26,73757.77,0.5,-0.66018,0.00063,11.6376]
[1780155879300,18.26,73757.77,0.5,-0.66018,0.00063,11.6376]
[1780155879320,18.26,73757.74,0.5,-0.6602,0.00063,11.63734]
[1780155883391,18.26,73757.54,0.5,-0.66033,0.00063,11.63562]
[1780155884191,18.26,73757.5,0.5,-0.66035,0.00063,11.63528]
[1780155884406,18.26,73757.5,0.5,-0.66035,0.00063,11.63528]
[1780155885199,18.26,73756.93,0.5,-0.66071,0.00063,11.63045]
[1780155885720,18.26,73756.93,0.5,-0.66071,0.00063,11.63045]
[1780155886216,18.26,73756.93,0.5,-0.66071,0.00063,11.63045]
[1780155886416,18.26,73756.74,0.5,-0.66083,0.00063,11.62884]
[1780155887213,18.26,73756.74,0.5,-0.66083,0.00063,11.62882]
[1780155889229,18.26,73754.38,0.5,-0.66232,0.00063,11.60876]
[1780155893510,18.26,73755.15,0.5,-0.66183,0.00063,11.61536]
[1780155894264,18.26,73755.01,0.5,-0.66192,0.00063,11.61418]
[1780155897601,18.26,73755.28,0.5,-0.66175,0.00063,11.61649]
[1780155897702,18.26,73755.05,0.5,-0.66189,0.00063,11.61453]
[1780155900306,18.26,73761.7,0.5,-0.65769,0.00063,11.67063]
[1780155903327,18.26,73763.89,0.5,-0.65628,0.00063,11.68899]
[1780155904334,18.26,73765.91,0.5,-0.655,0.00063,11.70571]
[1780155908362,18.27,73764.51,0.5,-0.65586,0.00063,11.69448]
[1780155913397,18.27,73764.03,0.5,-0.65615,0.00063,11.69076]
[1780155918431,18.27,73763.23,0.5,-0.65665,0.00063,11.6842]
[1780155923007,18.27,73763.41,0.5,-0.65652,0.00063,11.68585]
[1780155923019,18.27,73762.94,0.5,-0.65681,0.00063,11.68212]
[1780155925483,18.27,73765.28,0.5,-0.65531,0.00063,11.70165]
[1780155927091,18.27,73765.28,0.5,-0.65531,0.00063,11.70165]
[1780155927099,18.27,73765.28,0.5,-0.65531,0.00063,11.70165]
[1780155927192,18.28,73767.85,0.5,-0.65367,0.00064,11.72279]
[1780155928111,18.28,73767.85,0.5,-0.65367,0.00064,11.72279]
[1780155928182,18.28,73769.75,0.5,-0.65245,0.00064,11.73824]
[1780155929509,18.28,73778.53,0.5,-0.64685,0.00064,11.8081]
[1780155930517,18.28,73782.18,0.5,-0.64451,0.00064,11.83643]
[1780155931524,18.28,73784.18,0.5,-0.6433,0.00064,11.84485]
[1780155935212,18.28,73783.71,0.5,-0.64361,0.00064,11.84115]
[1780155935312,18.27,73784.32,0.5,-0.64323,0.00064,11.84573]
[1780155937095,18.27,73784.32,0.5,-0.64323,0.00064,11.84573]
[1780155937161,18.27,73784.21,0.5,-0.6433,0.00064,11.84485]
[1780155940586,18.27,73786.57,0.5,-0.64178,0.00064,11.86287]
[1780155941593,18.27,73788.18,0.5,-0.64075,0.00064,11.87504]
[1780155943356,18.27,73788.18,0.5,-0.64075,0.00064,11.87504]
[1780155943607,18.28,73788.1,0.5,-0.64079,0.00064,11.87452]
[1780155945511,18.28,73788.36,0.5,-0.64062,0.00064,11.87653]
[1780155945567,18.28,73788.36,0.5,-0.64062,0.00064,11.87653]
[1780155945580,18.28,73788.36,0.5,-0.64062,0.00064,11.87653]
[1780155945622,18.28,73789.33,0.5,-0.63999,0.00064,11.88387]
[1780155946628,18.28,73794.8,0.5,-0.63645,0.00065,11.92447]
[1780155948642,18.28,73798.1,0.5,-0.63432,0.00065,11.94852]
[1780155949649,18.28,73800.29,0.5,-0.6329,0.00065,11.96428]
[1780155950846,18.28,73800.29,0.5,-0.6329,0.00065,11.96428]
[1780155950942,18.28,73804.83,0.5,-0.62995,0.00065,11.99645]
[1780155951450,18.28,73804.83,0.5,-0.62995,0.00065,11.99645]
[1780155951666,18.28,73804.83,0.5,-0.62995,0.00065,11.99644]
[1780155952455,18.28,73804.83,0.5,-0.62995,0.00065,11.99644]
[1780155952672,18.28,73807.13,0.5,-0.62845,0.00065,12.01248]
[1780155956491,18.28,73808.36,0.5,-0.62766,0.00065,12.02091]
[1780155956494,18.28,73808.36,0.5,-0.62766,0.00065,12.02091]
[1780155956701,18.28,73808.49,0.5,-0.62758,0.00065,12.02178]
[1780155961630,18.27,73809.1,0.5,-0.62719,0.00065,12.02589]
[1780155961735,18.27,73809.1,0.5,-0.62719,0.00065,12.02587]
[1780155962676,18.27,73809.1,0.5,-0.62719,0.00065,12.02587]
[1780155962777,18.27,73808.35,0.5,-0.62768,0.00065,12.02068]
[1780155967777,18.27,73809.03,0.5,-0.62725,0.00065,12.02527]
[1780155968732,18.27,73809.03,0.5,-0.62725,0.00065,12.02527]
[1780155968794,18.27,73809.65,0.5,-0.62685,0.00065,12.02951]
[1780155973819,18.27,73805.73,0.5,-0.62939,0.00065,12.00243]
[1780155974804,18.27,73805.73,0.5,-0.62939,0.00065,12.00243]
[1780155974902,18.27,73804.7,0.5,-0.63006,0.00065,11.99525]
[1780155978853,18.27,73799.65,0.5,-0.63333,0.00065,11.95945]
[1780155979953,18.27,73799.65,0.5,-0.63333,0.00065,11.95945]
[1780155980019,18.27,73798.18,0.5,-0.63428,0.00065,11.94888]
[1780155982882,18.28,73796.37,0.5,-0.63545,0.00065,11.93583]
[1780155985286,18.28,73796.22,0.5,-0.63554,0.00065,11.93478]
[1780155985387,18.28,73797.0,0.5,-0.63503,0.00065,11.94052]
[1780155986001,18.28,73797.0,0.5,-0.63503,0.00065,11.94052]
[1780155986006,18.28,73796.81,0.5,-0.63515,0.00065,11.93914]
[1780155990095,18.28,73797.36,0.5,-0.63479,0.00065,11.94325]
[1780155990197,18.28,73797.66,0.5,-0.63459,0.00065,11.9455]
[1780155991126,18.28,73797.66,0.5,-0.63459,0.00065,11.9455]
[1780155991228,18.28,73797.81,0.5,-0.63455,0.00065,11.93975]
[1780155996984,18.28,73799.28,0.5,-0.63358,0.00065,11.95053]
[1780156002019,18.28,73798.79,0.5,-0.63389,0.00065,11.94719]
[1780156007436,18.29,73799.41,0.5,-0.63347,0.00065,11.95182]
[1780156008062,18.29,73799.65,0.5,-0.6333,0.00065,11.95367]
[1780156010074,18.29,73801.57,0.5,-0.63205,0.00065,11.96747]
[1780156010495,18.29,73801.57,0.5,-0.63205,0.00065,11.96747]
[1780156011083,18.29,73802.27,0.5,-0.63159,0.00065,11.97247]
[1780156016118,18.29,73803.86,0.5,-0.63054,0.00065,11.98385]
[1780156017124,18.29,73808.48,0.5,-0.62753,0.00065,12.01606]
[1780156020591,18.29,73808.74,0.5,-0.62736,0.00065,12.01788]
[1780156021157,18.29,73809.34,0.5,-0.62697,0.00065,12.02202]
[1780156021596,18.29,73809.34,0.5,-0.62697,0.00065,12.02202]
[1780156021614,18.29,73809.58,0.5,-0.62681,0.00065,12.02366]
[1780156022598,18.29,73809.58,0.5,-0.62681,0.00065,12.02366]
[1780156022624,18.29,73809.58,0.5,-0.62681,0.00065,12.02366]
[1780156023170,18.29,73809.62,0.5,-0.62679,0.00065,12.02396]
[1780156024175,18.29,73816.95,0.5,-0.622,0.00065,12.07336]
[1780156024725,18.29,73816.95,0.5,-0.622,0.00065,12.07336]
[1780156024728,18.29,73816.95,0.5,-0.622,0.00065,12.07336]
[1780156025182,18.29,73818.41,0.5,-0.62105,0.00065,12.08297]
[1780156028698,18.29,73818.41,0.5,-0.62105,0.00065,12.08297]
[1780156028699,18.29,73818.9,0.5,-0.62073,0.00065,12.0861]
[1780156033787,18.29,73817.62,0.5,-0.62159,0.00065,12.07754]
[1780156034244,18.29,73817.94,0.5,-0.62138,0.00065,12.07962]
[1780156034786,18.29,73817.94,0.5,-0.62138,0.00065,12.07962]
[1780156035252,18.29,73816.9,0.5,-0.62206,0.00065,12.07271]
[1780156039281,18.29,73815.25,0.5,-0.62316,0.00065,12.0616]
[1780156041972,18.29,73813.94,0.5,-0.62402,0.00065,12.05275]
[1780156042301,18.28,73813.94,0.5,-0.62402,0.00065,12.05271]
[1780156044314,18.28,73811.92,0.5,-0.62535,0.00065,12.039]
[1780156051390,18.28,73811.89,0.5,-0.62545,0.00065,12.03175]
[1780156056400,18.28,73812.92,0.5,-0.6248,0.00065,12.03858]
[1780156058226,18.28,73813.5,0.5,-0.62442,0.00065,12.04246]
[1780156058413,18.28,73813.78,0.5,-0.62424,0.00065,12.04431]
[1780156065260,18.27,73814.68,0.5,-0.62367,0.00065,12.05018]
[1780156065465,18.27,73813.77,0.5,-0.62427,0.00065,12.04399]
[1780156066337,18.27,73813.77,0.5,-0.62427,0.00065,12.04399]
[1780156066470,18.27,73814.34,0.5,-0.6239,0.00065,12.04782]
[1780156067477,18.27,73817.11,0.5,-0.62209,0.00066,12.0663]
[1780156068493,18.27,73819.01,0.5,-0.62084,0.00066,12.07882]
[1780156073519,18.27,73818.28,0.5,-0.62134,0.00066,12.07388]
[1780156078553,18.27,73817.78,0.5,-0.62168,0.00066,12.07045]
[1780156083589,18.27,73817.46,0.5,-0.6219,0.00066,12.06824]
[1780156085593,18.27,73817.33,0.5,-0.62198,0.00066,12.06736]
[1780156085610,18.27,73806.28,0.5,-0.62921,0.00065,11.99213]
[1780156087597,18.27,73806.38,0.5,-0.62915,0.00065,11.99276]
[1780156087618,18.27,73804.64,0.5,-0.63029,0.00065,11.98054]
[1780156092654,18.26,73805.73,0.5,-0.62958,0.00065,11.98812]
[1780156097542,18.27,73805.89,0.5,-0.62947,0.00065,11.98931]
[1780156097690,18.27,73805.93,0.5,-0.62945,0.00065,11.98959]
[1780156099704,18.27,73804.31,0.5,-0.6305,0.00065,11.97818]
[1780156104737,18.26,73804.57,0.5,-0.63034,0.00065,11.97997]
[1780156109771,18.26,73804.77,0.5,-0.63021,0.00065,11.98134]
[1780156111786,18.26,73803.06,0.5,-0.63139,0.00065,11.96241]
[1780156121884,18.27,73802.99,0.5,-0.63142,0.00065,11.96205]
[1780156126891,18.27,73803.78,0.5,-0.6309,0.00065,11.96772]
[1780156130919,18.27,73806.11,0.5,-0.62938,0.00065,11.98413]
[1780156135361,18.27,73806.1,0.5,-0.62939,0.00065,11.98407]
[1780156135462,18.27,73806.43,0.5,-0.62917,0.00065,11.98638]
[1780156136321,18.27,73806.43,0.5,-0.62917,0.00065,11.98638]
[1780156136422,18.27,73806.43,0.5,-0.62917,0.00065,11.98638]
[1780156141996,18.27,73807.17,0.5,-0.62869,0.00065,11.99152]
[1780156143003,18.27,73811.5,0.5,-0.62586,0.00065,12.02134]
[1780156144012,18.27,73812.99,0.5,-0.62489,0.00065,12.03145]
[1780156150054,18.26,73811.68,0.5,-0.62576,0.00065,12.02237]
[1780156156096,18.26,73809.95,0.5,-0.62691,0.00065,12.01033]
[1780156157588,18.26,73809.95,0.5,-0.62691,0.00065,12.01033]
[1780156157688,18.26,73808.95,0.5,-0.62757,0.00065,12.00338]
[1780156159670,18.26,73808.95,0.5,-0.62758,0.00065,12.00333]
[1780156160123,18.26,73808.36,0.5,-0.62797,0.00065,11.99921]
[1780156160691,18.26,73808.36,0.5,-0.62797,0.00065,11.99921]
[1780156161131,18.26,73808.37,0.5,-0.62797,0.00065,11.99924]
[1780156164781,18.26,73807.38,0.5,-0.62862,0.00065,11.99224]
[1780156165159,18.26,73806.4,0.5,-0.62927,0.00065,11.98536]
[1780156165821,18.26,73806.4,0.5,-0.62927,0.00065,11.98536]
[1780156165922,18.26,73806.13,0.5,-0.62945,0.00065,11.98343]
[1780156170193,18.25,73803.37,0.5,-0.63126,0.00065,11.96384]
[1780156170829,18.25,73803.37,0.5,-0.63126,0.00065,11.96384]
[1780156171202,18.25,73802.11,0.5,-0.63215,0.00065,11.94798]
[1780156171834,18.25,73802.11,0.5,-0.63215,0.00065,11.94798]
[1780156172236,18.25,73801.03,0.5,-0.63286,0.00065,11.94022]
[1780156178253,18.25,73802.2,0.5,-0.6321,0.00065,11.9485]
[1780156183300,18.25,73802.78,0.5,-0.63174,0.00065,11.95253]
[1780156188336,18.25,73804.19,0.5,-0.63082,0.00065,11.96245]
[1780156193369,18.25,73805.17,0.5,-0.63019,0.00065,11.96929]
[1780156198406,18.25,73806.74,0.5,-0.62917,0.00065,11.98024]
[1780156204447,18.25,73807.46,0.5,-0.62871,0.00065,11.98518]
[1780156210489,18.25,73808.26,0.5,-0.62819,0.00065,11.99066]
[1780156216246,18.25,73807.83,0.5,-0.62848,0.00065,11.98765]
[1780156216267,18.25,73807.83,0.5,-0.62848,0.00065,11.98765]
[1780156216597,18.25,73807.83,0.5,-0.62848,0.00065,11.98765]
[1780156216637,18.24,73805.03,0.5,-0.63031,0.00065,11.968]
[1780156217342,18.24,73805.03,0.5,-0.63031,0.00065,11.968]
[1780156217365,18.24,73805.03,0.5,-0.63031,0.00065,11.968]
[1780156217540,18.24,73804.93,0.5,-0.63038,0.00065,11.96729]
[1780156218548,18.24,73795.08,0.5,-0.63679,0.00065,11.89634]
[1780156219554,18.24,73792.38,0.5,-0.63854,0.00065,11.87635]
[1780156224590,18.25,73791.18,0.5,-0.6393,0.00065,11.86757]
[1780156232645,18.25,73792.98,0.5,-0.63816,0.00065,11.87457]
[1780156236712,18.26,73792.75,0.5,-0.63828,0.00065,11.87314]
[1780156237679,18.26,73792.69,0.5,-0.63832,0.00065,11.87277]
[1780156242715,18.26,73791.55,0.5,-0.63902,0.00065,11.86468]
[1780156250770,18.27,73792.08,0.5,-0.63864,0.00065,11.86904]
[1780156257955,18.27,73791.45,0.5,-0.63903,0.00065,11.86452]
[1780156258036,18.27,73789.68,0.5,-0.64014,0.00065,11.8517]
[1780156259986,18.27,73789.68,0.5,-0.64013,0.00065,11.85179]
[1780156260080,18.28,73789.04,0.5,-0.64054,0.00065,11.84706]
[1780156266136,18.28,73788.45,0.5,-0.64088,0.00065,11.84304]
[1780156266238,18.28,73789.8,0.5,-0.64,0.00065,11.85328]
[1780156267161,18.28,73789.8,0.5,-0.64,0.00065,11.85328]
[1780156267262,18.28,73790.06,0.5,-0.63983,0.00065,11.8553]
[1780156272942,18.29,73791.52,0.5,-0.63884,0.00065,11.86667]
[1780156277960,18.29,73792.42,0.5,-0.63823,0.00065,11.87373]
[1780156281321,18.29,73793.36,0.5,-0.6376,0.00065,11.88083]
[1780156281422,18.3,73793.85,0.5,-0.63727,0.00065,11.88459]
[1780156291461,18.3,73793.85,0.5,-0.63726,0.00065,11.88473]
[1780156291562,18.3,73794.52,0.5,-0.63685,0.00065,11.88331]
[1780156298100,18.31,73795.11,0.5,-0.63643,0.00065,11.88806]
[1780156303152,18.31,73794.66,0.5,-0.63668,0.00065,11.88512]
[1780156310211,18.32,73794.59,0.5,-0.6367,0.00065,11.8849]
[1780156310292,18.32,73799.46,0.5,-0.63353,0.00065,11.9204]
[1780156312201,18.32,73804.32,0.5,-0.63036,0.00065,11.95499]
[1780156318244,18.32,73805.42,0.5,-0.62964,0.00065,11.96281]
[1780156323278,18.32,73804.59,0.5,-0.63017,0.00065,11.9571]
[1780156328074,18.33,73804.7,0.5,-0.63009,0.00065,11.95796]
[1780156328084,18.33,73804.72,0.5,-0.63007,0.00065,11.95812]
[1780156330085,18.33,73804.72,0.5,-0.63007,0.00065,11.95812]
[1780156330326,18.33,73804.72,0.5,-0.63007,0.00065,11.95812]
[1780156331322,18.33,73804.72,0.5,-0.63007,0.00065,11.95812]
[1780156331343,18.33,73804.72,0.5,-0.63007,0.00065,11.95812]
[1780156331554,18.33,73804.72,0.5,-0.63007,0.00065,11.95812]
[1780156331589,18.33,73803.33,0.5,-0.63098,0.00065,11.94832]
[1780156332646,18.33,73803.33,0.5,-0.63098,0.00065,11.94832]
[1780156332726,18.33,73803.33,0.5,-0.63098,0.00065,11.94832]
[1780156332736,18.33,73803.33,0.5,-0.63098,0.00065,11.94832]
[1780156332691,18.33,73815.44,0.5,-0.62308,0.00065,12.03132]
[1780156333348,18.33,73815.44,0.5,-0.62308,0.00065,12.03132]
[1780156334335,18.33,73815.44,0.5,-0.62308,0.00065,12.03132]
[1780156334434,18.33,73825.74,0.5,-0.61633,0.00066,12.0982]
[1780156335139,18.33,73825.74,0.5,-0.61633,0.00066,12.0982]
[1780156335363,18.33,73825.22,0.5,-0.61667,0.00066,12.09489]
[1780156340397,18.32,73825.48,0.5,-0.61651,0.00066,12.09649]
[1780156345433,18.32,73823.16,0.5,-0.61805,0.00066,12.08153]
[1780156346503,18.32,73823.16,0.5,-0.61805,0.00066,12.08153]
[1780156346793,18.32,73823.16,0.5,-0.61805,0.00066,12.08153]
[1780156346510,18.32,73828.87,0.5,-0.6143,0.00066,12.11757]
[1780156347449,18.32,73828.87,0.5,-0.6143,0.00066,12.11753]
[1780156352546,18.32,73829.49,0.5,-0.61391,0.00066,12.12125]
[1780156352672,18.32,73829.49,0.5,-0.61391,0.00066,12.12125]
[1780156352773,18.32,73834.73,0.5,-0.61052,0.00066,12.14644]
[1780156354496,18.32,73840.8,0.5,-0.6065,0.00066,12.18251]
[1780156355502,18.32,73844.84,0.5,-0.60382,0.00066,12.20582]
[1780156357517,18.32,73842.15,0.5,-0.60558,0.00066,12.19056]
[1780156358526,18.32,73838.73,0.5,-0.60785,0.00066,12.17055]
[1780156360543,18.32,73844.89,0.5,-0.60376,0.00066,12.20631]
[1780156362553,18.32,73845.79,0.5,-0.60317,0.00066,12.21139]
[1780156363614,18.32,73849.55,0.5,-0.60067,0.00067,12.23245]
[1780156368736,18.32,73850.99,0.5,-0.59971,0.00067,12.2404]
[1780156371641,18.32,73844.99,0.5,-0.60371,0.00066,12.20677]
[1780156372624,18.32,73842.46,0.5,-0.60539,0.00066,12.19223]
[1780156375803,18.32,73841.35,0.5,-0.60613,0.00066,12.18577]
[1780156375646,18.32,73851.93,0.5,-0.5991,0.00067,12.24549]
[1780156376694,18.32,73855.87,0.5,-0.59647,0.00067,12.26674]
[1780156378668,18.32,73858.22,0.5,-0.5949,0.00067,12.27916]
[1780156383726,18.32,73859.62,0.5,-0.59397,0.00067,12.28644]
[1780156389746,18.31,73859.53,0.5,-0.59404,0.00067,12.28593]
[1780156395809,18.31,73860.42,0.5,-0.59345,0.00067,12.29049]
[1780156396816,18.31,73856.19,0.5,-0.59628,0.00067,12.26828]
[1780156401830,18.31,73853.71,0.5,-0.59793,0.00067,12.25499]
[1780156402837,18.31,73846.59,0.5,-0.60267,0.00066,12.21563]
[1780156411901,18.31,73844.89,0.5,-0.60385,0.00066,12.19926]
[1780156416975,18.31,73844.77,0.5,-0.60393,0.00066,12.19861]
[1780156423986,18.32,73845.07,0.5,-0.60372,0.00066,12.20039]
[1780156427932,18.32,73843.06,0.5,-0.60505,0.00066,12.18891]
[1780156433048,18.32,73843.94,0.5,-0.60446,0.00066,12.19405]
[1780156439091,18.32,73844.15,0.5,-0.60431,0.00066,12.19535]
[1780156444126,18.32,73846.63,0.5,-0.60265,0.00066,12.20952]
[1780156447422,18.32,73842.51,0.5,-0.60538,0.00066,12.18607]
[1780156452461,18.32,73842.51,0.5,-0.60538,0.00066,12.18604]
[1780156460241,18.32,73842.19,0.5,-0.60561,0.00066,12.18407]
[1780156465275,18.32,73840.87,0.5,-0.60649,0.00066,12.17633]
[1780156471356,18.32,73840.7,0.5,-0.60667,0.00066,12.16849]
[1780156476392,18.32,73840.7,0.5,-0.60667,0.00066,12.16843]
[1780156481627,18.32,73842.5,0.5,-0.60548,0.00066,12.17886]
[1780156481948,18.32,73849.89,0.5,-0.60056,0.00067,12.22079]
[1780156487021,18.32,73848.26,0.5,-0.60161,0.00067,12.21199]
[1780156493472,18.32,73849.51,0.5,-0.60078,0.00067,12.21896]
[1780156498507,18.32,73850.85,0.5,-0.59989,0.00067,12.22633]
[1780156504843,18.32,73851.56,0.5,-0.59942,0.00067,12.23019]
[1780156504945,18.32,73851.75,0.5,-0.5993,0.00067,12.23121]
[1780156507958,18.32,73855.02,0.5,-0.59712,0.00067,12.24889]
[1780156513612,18.32,73856.63,0.5,-0.59606,0.00067,12.25735]
[1780156520661,18.31,73854.97,0.5,-0.59719,0.00067,12.24833]
[1780156525696,18.31,73854.4,0.5,-0.59758,0.00067,12.24516]
[1780156530773,18.31,73853.94,0.5,-0.5979,0.00067,12.24257]
[1780156534801,18.31,73851.36,0.5,-0.59969,0.00067,12.22166]
[1780156541851,18.3,73851.56,0.5,-0.59957,0.00067,12.22265]
[1780156542858,18.3,73849.49,0.5,-0.60095,0.00067,12.2112]
[1780156545365,18.3,73847.66,0.5,-0.60218,0.00067,12.20093]
[1780156545879,18.3,73846.71,0.5,-0.60281,0.00067,12.19557]
[1780156546885,18.3,73836.13,0.5,-0.60984,0.00066,12.13381]
[1780156547896,18.3,73837.0,0.5,-0.60927,0.00066,12.13903]
[1780156549082,18.3,73837.0,0.5,-0.60927,0.00066,12.139]
[1780156549907,18.3,73842.43,0.5,-0.60566,0.00066,12.17104]
[1780156554967,18.31,73844.49,0.5,-0.60426,0.00067,12.1832]
[1780156557752,18.31,73844.49,0.5,-0.60426,0.00067,12.1832]
[1780156557810,18.31,73844.49,0.5,-0.60426,0.00067,12.18314]
[1780156563963,18.3,73845.14,0.5,-0.60384,0.00067,12.18674]
[1780156568999,18.3,73845.29,0.5,-0.60376,0.00067,12.18751]
[1780156569554,18.3,73845.29,0.5,-0.60376,0.00067,12.18751]
[1780156570012,18.3,73845.13,0.5,-0.60386,0.00067,12.18658]
[1780156575250,18.3,73845.92,0.5,-0.60335,0.00067,12.191]
[1780156581082,18.3,73844.05,0.5,-0.60461,0.00067,12.18019]
[1780156585638,18.3,73844.52,0.5,-0.6043,0.00067,12.18281]
[1780156585655,18.3,73844.69,0.5,-0.60419,0.00067,12.18375]
[1780156590973,18.3,73844.68,0.5,-0.60419,0.00067,12.18377]
[1780156591153,18.3,73844.89,0.5,-0.6041,0.00067,12.17823]
[1780156596187,18.3,73845.28,0.5,-0.60381,0.00067,12.18069]
[1780156598201,18.3,73839.62,0.5,-0.60759,0.00066,12.14777]
[1780156605250,18.3,73839.25,0.5,-0.60785,0.00066,12.14543]
[1780156617195,18.3,73838.58,0.5,-0.60831,0.00066,12.14138]
[1780156623251,18.3,73838.66,0.5,-0.60824,0.00066,12.14193]
[1780156629418,18.3,73839.25,0.5,-0.60785,0.00066,12.14549]
[1780156635460,18.3,73839.33,0.5,-0.60779,0.00066,12.14599]
[1780156642214,18.3,73838.53,0.5,-0.60832,0.00066,12.14127]
[1780156642472,18.3,73838.53,0.5,-0.60832,0.00066,12.14127]
[1780156642509,18.3,73838.53,0.5,-0.60832,0.00066,12.14127]
[1780156643087,18.3,73830.64,0.5,-0.61355,0.00066,12.0934]
[1780156644037,18.3,73807.82,0.5,-0.62856,0.00065,11.94346]
[1780156644525,18.3,73807.82,0.5,-0.62856,0.00065,11.94346]
[1780156644527,18.3,73807.82,0.5,-0.62856,0.00065,11.94346]
[1780156644607,18.3,73807.82,0.5,-0.62856,0.00065,11.94346]
[1780156644627,18.3,73800.8,0.5,-0.63314,0.00065,11.89397]
[1780156645292,18.3,73800.8,0.5,-0.63314,0.00065,11.89397]
[1780156645293,18.3,73800.8,0.5,-0.63314,0.00065,11.89397]
[1780156645545,18.3,73800.48,0.5,-0.63335,0.00065,11.89165]
[1780156656618,18.3,73800.57,0.5,-0.63338,0.00065,11.88525]
[1780156657931,18.3,73800.57,0.5,-0.63338,0.00065,11.88525]
[1780156658032,18.3,73800.72,0.5,-0.63328,0.00065,11.88633]
[1780156659391,18.3,73800.72,0.5,-0.63328,0.00065,11.88633]
[1780156659501,18.3,73800.72,0.5,-0.63328,0.00065,11.88633]
[1780156660062,18.3,73800.62,0.5,-0.63334,0.00065,11.88563]
[1780156665684,18.3,73800.45,0.5,-0.63344,0.00065,11.88448]
[1780156671726,18.3,73800.45,0.5,-0.63343,0.00065,11.88461]
[1780156675754,18.3,73802.19,0.5,-0.63229,0.00065,11.89713]
[1780156680793,18.3,73803.46,0.5,-0.63145,0.00065,11.90623]
[1780156685824,18.3,73805.18,0.5,-0.63033,0.00065,11.9184]
[1780156690747,18.3,73805.93,0.5,-0.62983,0.00065,11.92369]
[1780156690951,18.3,73806.7,0.5,-0.62933,0.00065,11.92907]
[1780156698896,18.31,73806.98,0.5,-0.62915,0.00065,11.93104]
[1780156699132,18.31,73807.06,0.5,-0.62909,0.00065,11.93163]
[1780156699907,18.31,73807.06,0.5,-0.62909,0.00065,11.93163]
[1780156699939,18.31,73807.06,0.5,-0.62909,0.00065,11.93163]
[1780156700003,18.31,73807.06,0.5,-0.62909,0.00065,11.93163]
[1780156703789,18.31,73807.06,0.5,-0.62909,0.00065,11.93163]
[1780156703945,18.31,73807.06,0.5,-0.62909,0.00065,11.93163]
[1780156704034,18.31,73811.38,0.5,-0.62626,0.00066,11.96142]
[1780156707980,18.31,73813.11,0.5,-0.62513,0.00066,11.97314]
[1780156710021,18.3,73813.04,0.5,-0.62518,0.00066,11.97264]
[1780156710097,18.3,73812.59,0.5,-0.62548,0.00066,11.96957]
[1780156711041,18.3,73812.59,0.5,-0.62548,0.00066,11.96957]
[1780156711103,18.3,73811.93,0.5,-0.62598,0.00066,11.95818]
[1780156716198,18.3,73810.56,0.5,-0.62689,0.00066,11.9487]
[1780156716420,18.3,73810.56,0.5,-0.62689,0.00066,11.9487]
[1780156717044,18.3,73810.56,0.5,-0.62689,0.00066,11.94867]
[1780156720171,18.3,73810.14,0.5,-0.62717,0.00066,11.94574]
[1780156720181,18.3,73810.14,0.5,-0.62717,0.00066,11.94574]
[1780156721079,18.3,73809.46,0.5,-0.62762,0.00066,11.941]
[1780156726150,18.3,73808.58,0.5,-0.62821,0.00065,11.93479]
[1780156726902,18.3,73808.58,0.5,-0.62821,0.00065,11.93479]
[1780156726906,18.3,73808.58,0.5,-0.62821,0.00065,11.93479]
[1780156727115,18.3,73807.81,0.5,-0.62872,0.00065,11.92943]
[1780156728122,18.3,73809.69,0.5,-0.62749,0.00066,11.9424]
[1780156729172,18.3,73815.08,0.5,-0.62395,0.00066,11.97908]
[1780156731292,18.3,73814.77,0.5,-0.62415,0.00066,11.97699]
[1780156732150,18.3,73814.67,0.5,-0.62422,0.00066,11.97632]
[1780156733371,18.3,73814.93,0.5,-0.62405,0.00066,11.97807]
[1780156733582,18.3,73814.67,0.5,-0.62422,0.00066,11.97632]
[1780156734401,18.3,73814.67,0.5,-0.62422,0.00066,11.97632]
[1780156735171,18.3,73814.67,0.5,-0.62422,0.00066,11.97631]
[1780156740216,18.3,73813.48,0.5,-0.62501,0.00066,11.96825]
[1780156742241,18.3,73812.6,0.5,-0.62559,0.00066,11.96226]
[1780156743230,18.3,73812.32,0.5,-0.62577,0.00066,11.96034]
[1780156743606,18.3,73812.32,0.5,-0.62577,0.00066,11.96034]
[1780156743832,18.3,73812.32,0.5,-0.62577,0.00066,11.96034]
[1780156744066,18.3,73811.7,0.5,-0.62618,0.00066,11.95611]
[1780156749271,18.3,73811.29,0.5,-0.62645,0.00066,11.95326]
[1780156755611,18.3,73811.29,0.5,-0.62645,0.00066,11.95326]
[1780156755761,18.3,73812.43,0.5,-0.62571,0.00066,11.96097]
[1780156756651,18.3,73812.43,0.5,-0.62571,0.00066,11.96097]
[1780156756700,18.3,73812.43,0.5,-0.62571,0.00066,11.96096]
[1780156763368,18.29,73811.38,0.5,-0.6264,0.00066,11.95379]
[1780156765805,18.29,73810.93,0.5,-0.6267,0.00066,11.95071]
[1780156766100,18.29,73811.19,0.5,-0.62653,0.00066,11.95249]
[1780156766811,18.29,73811.19,0.5,-0.62653,0.00066,11.95249]
[1780156767095,18.29,73811.19,0.5,-0.62653,0.00066,11.95249]
[1780156767196,18.29,73810.8,0.5,-0.62678,0.00066,11.94982]
[1780156768926,18.29,73810.97,0.5,-0.62667,0.00066,11.95098]
[1780156769027,18.29,73810.97,0.5,-0.62667,0.00066,11.95098]
[1780156774443,18.3,73810.62,0.5,-0.62696,0.00066,11.9418]
[1780156779942,18.3,73809.95,0.5,-0.62738,0.00066,11.93733]
[1780156780049,18.3,73806.67,0.5,-0.62952,0.00065,11.91466]
[1780156780721,18.3,73806.67,0.5,-0.62952,0.00065,11.91466]
[1780156780821,18.3,73806.33,0.5,-0.62975,0.00065,11.91228]
[1780156783026,18.3,73806.33,0.5,-0.62975,0.00065,11.91225]
[1780156783127,18.3,73805.93,0.5,-0.63002,0.00065,11.9094]
[1780156784082,18.3,73805.93,0.5,-0.63002,0.00065,11.9094]
[1780156784100,18.3,73805.83,0.5,-0.63008,0.00065,11.90867]
[1780156790565,18.3,73805.18,0.5,-0.63053,0.00065,11.90393]
[1780156794270,18.29,73804.7,0.5,-0.63085,0.00065,11.90048]
[1780156794282,18.29,73804.7,0.5,-0.63085,0.00065,11.90048]
[1780156794588,18.29,73804.59,0.5,-0.63092,0.00065,11.89968]
[1780156798617,18.29,73812.98,0.5,-0.62542,0.00066,11.95779]
[1780156799623,18.29,73814.61,0.5,-0.62435,0.00066,11.96882]
[1780156802648,18.29,73817.89,0.5,-0.62219,0.00066,11.99075]
[1780156803655,18.29,73819.72,0.5,-0.62098,0.00066,12.00282]
[1780156804451,18.29,73819.72,0.5,-0.62098,0.00066,12.00282]
[1780156804713,18.29,73819.49,0.5,-0.62113,0.00066,12.00129]
[1780156806471,18.29,73819.49,0.5,-0.62114,0.00066,12.00127]
[1780156806675,18.29,73818.22,0.5,-0.62197,0.00066,11.99288]
[1780156808558,18.29,73817.78,0.5,-0.62227,0.00066,11.98995]
[1780156808688,18.29,73817.67,0.5,-0.62234,0.00066,11.9892]
[1780156810566,18.29,73817.61,0.5,-0.62238,0.00066,11.98879]
[1780156810876,18.29,73817.61,0.5,-0.62238,0.00066,11.98879]
[1780156811578,18.29,73816.58,0.5,-0.62306,0.00066,11.98192]
[1780156811710,18.29,73816.58,0.5,-0.62306,0.00066,11.98191]
[1780156813640,18.29,73816.09,0.5,-0.62338,0.00066,11.97863]
[1780156813642,18.29,73816.09,0.5,-0.62338,0.00066,11.97863]
[1780156813725,18.29,73814.56,0.5,-0.62439,0.00066,11.96835]
[1780156818800,18.29,73814.47,0.5,-0.62446,0.00066,11.96768]
[1780156824801,18.29,73814.8,0.5,-0.62424,0.00066,11.9699]
[1780156829011,18.29,73814.95,0.5,-0.62415,0.00066,11.97085]
[1780156829112,18.29,73815.11,0.5,-0.62405,0.00066,11.97187]
[1780156829986,18.29,73815.11,0.5,-0.62405,0.00066,11.97187]
[1780156830210,18.29,73815.11,0.5,-0.62405,0.00066,11.97184]
[1780156833117,18.29,73815.11,0.5,-0.62405,0.00066,11.97184]
[1780156833134,18.29,73814.87,0.5,-0.62428,0.00066,11.96329]
[1780156838336,18.29,73814.84,0.5,-0.62431,0.00066,11.96301]
[1780156838815,18.29,73814.84,0.5,-0.62431,0.00066,11.96301]
[1780156838990,18.29,73814.84,0.5,-0.62431,0.00066,11.96301]
[1780156839019,18.29,73804.81,0.5,-0.63089,0.00065,11.89378]
[1780156840913,18.29,73802.38,0.5,-0.63249,0.00065,11.87642]
[1780156842211,18.29,73802.38,0.5,-0.63249,0.00065,11.87642]
[1780156842312,18.28,73802.31,0.5,-0.63255,0.00065,11.87584]
[1780156842423,18.28,73802.31,0.5,-0.63255,0.00065,11.87584]
[1780156845947,18.28,73800.92,0.5,-0.63347,0.00065,11.8657]
[1780156853352,18.28,73800.77,0.5,-0.63359,0.00065,11.86443]
[1780156853392,18.28,73800.77,0.5,-0.63359,0.00065,11.86443]
[1780156853613,18.28,73800.77,0.5,-0.63359,0.00065,11.86443]
[1780156853673,18.28,73800.77,0.5,-0.63359,0.00065,11.86443]
[1780156853762,18.28,73800.77,0.5,-0.63359,0.00065,11.86443]
[1780156853869,18.28,73800.77,0.5,-0.63359,0.00065,11.86443]
[1780156854004,18.28,73800.72,0.5,-0.63363,0.00065,11.86399]
[1780156855013,18.28,73797.24,0.5,-0.6359,0.00065,11.83873]
[1780156859652,18.28,73797.28,0.5,-0.63588,0.00065,11.83903]
[1780156859683,18.28,73797.28,0.5,-0.63588,0.00065,11.83903]
[1780156859825,18.28,73797.28,0.5,-0.63588,0.00065,11.83903]
[1780156860059,18.28,73794.63,0.5,-0.6376,0.00065,11.81957]
[1780156861062,18.28,73790.72,0.5,-0.64014,0.00065,11.79048]
[1780156863078,18.28,73787.75,0.5,-0.64208,0.00065,11.76797]
[1780156864116,18.28,73785.62,0.5,-0.64346,0.00065,11.75168]
[1780156866100,18.28,73790.98,0.5,-0.63998,0.00065,11.79233]
[1780156867107,18.28,73793.67,0.5,-0.63823,0.00065,11.81241]
[1780156868601,18.28,73793.21,0.5,-0.63853,0.00065,11.80901]
[1780156869120,18.28,73792.58,0.5,-0.63894,0.00065,11.80429]
[1780156869621,18.28,73792.58,0.5,-0.63894,0.00065,11.80429]
[1780156869700,18.28,73792.58,0.5,-0.63894,0.00065,11.80429]
[1780156870132,18.28,73790.04,0.5,-0.64059,0.00065,11.78528]
[1780156871685,18.28,73789.15,0.5,-0.64118,0.00065,11.77853]
[1780156871806,18.28,73789.15,0.5,-0.64118,0.00065,11.77853]
[1780156872247,18.28,73789.11,0.5,-0.6412,0.00065,11.77819]
[1780156874185,18.28,73791.21,0.5,-0.63985,0.00065,11.79394]
[1780156876200,18.27,73793.75,0.5,-0.6382,0.00065,11.81282]
[1780156878912,18.27,73794.69,0.5,-0.63759,0.00065,11.81971]
[1780156878921,18.27,73794.69,0.5,-0.63759,0.00065,11.81971]
[1780156879191,18.27,73795.04,0.5,-0.63736,0.00065,11.8223]
[1780156880197,18.27,73791.26,0.5,-0.63983,0.00065,11.79413]
[1780156882212,18.27,73787.98,0.5,-0.64196,0.00065,11.76936]
[1780156883858,18.27,73788.35,0.5,-0.64172,0.00065,11.77216]
[1780156884125,18.27,73788.35,0.5,-0.64172,0.00065,11.77216]
[1780156884227,18.27,73787.3,0.5,-0.6424,0.00065,11.76417]
[1780156884865,18.27,73787.3,0.5,-0.6424,0.00065,11.76417]
[1780156885233,18.27,73787.3,0.5,-0.6424,0.00065,11.76417]
[1780156890268,18.27,73788.26,0.5,-0.64178,0.00065,11.77144]
[1780156894297,18.27,73786.85,0.5,-0.64277,0.00065,11.75373]
[1780156895304,18.27,73785.63,0.5,-0.64356,0.00065,11.74441]
[1780156897317,18.27,73784.26,0.5,-0.64445,0.00065,11.7339]
[1780156901345,18.27,73782.84,0.5,-0.64536,0.00065,11.72299]
[1780156906380,18.27,73782.08,0.5,-0.64584,0.00065,11.71717]
[1780156907230,18.27,73782.08,0.5,-0.64584,0.00065,11.71717]
[1780156907237,18.27,73782.08,0.5,-0.64584,0.00065,11.71717]
[1780156907389,18.27,73782.72,0.5,-0.64543,0.00065,11.72216]
[1780156907430,18.27,73782.72,0.5,-0.64543,0.00065,11.72216]
[1780156907869,18.27,73782.72,0.5,-0.64543,0.00065,11.72216]
[1780156907897,18.27,73782.72,0.5,-0.64543,0.00065,11.72216]
[1780156908101,18.27,73782.72,0.5,-0.64543,0.00065,11.72216]
[1780156908104,18.27,73782.72,0.5,-0.64543,0.00065,11.72216]
[1780156908394,18.27,73780.66,0.5,-0.64676,0.00065,11.70614]
[1780156909401,18.27,73785.5,0.5,-0.64363,0.00065,11.74364]
[1780156910357,18.27,73785.5,0.5,-0.64363,0.00065,11.74364]
[1780156910457,18.27,73792.71,0.5,-0.63895,0.00065,11.79814]
[1780156916450,18.27,73794.06,0.5,-0.63808,0.00065,11.80799]
[1780156921626,18.27,73793.74,0.5,-0.6383,0.00065,11.80552]
[1780156921627,18.27,73793.74,0.5,-0.6383,0.00065,11.80552]
[1780156921684,18.27,73795.31,0.5,-0.63728,0.00065,11.81711]
[1780156925512,18.27,73788.24,0.5,-0.64188,0.00065,11.76414]
[1780156926751,18.27,73788.24,0.5,-0.64188,0.00065,11.76414]
[1780156926852,18.27,73786.0,0.5,-0.64333,0.00065,11.74708]
[1780156929790,18.27,73785.52,0.5,-0.64364,0.00065,11.74345]
[1780156929805,18.27,73783.84,0.5,-0.64473,0.00065,11.73049]
[1780156931786,18.27,73783.84,0.5,-0.64473,0.00065,11.73046]
[1780156931887,18.27,73783.64,0.5,-0.64487,0.00065,11.72889]
[1780156933851,18.27,73783.64,0.5,-0.64486,0.00065,11.72895]
[1780156933946,18.27,73782.79,0.5,-0.64541,0.00065,11.72237]
[1780156937598,18.27,73781.18,0.5,-0.64644,0.00065,11.70997]
[1780156940619,18.27,73779.65,0.5,-0.64742,0.00065,11.6981]
[1780156941895,18.27,73779.65,0.5,-0.64742,0.00065,11.6981]
[1780156941974,18.27,73780.43,0.5,-0.64691,0.00065,11.70425]
[1780156943930,18.27,73780.43,0.5,-0.64691,0.00065,11.70428]
[1780156944027,18.27,73782.24,0.5,-0.64574,0.00065,11.71841]
[1780156946662,18.27,73779.01,0.5,-0.64782,0.00064,11.6932]
[1780156947669,18.27,73777.35,0.5,-0.64889,0.00064,11.68013]
[1780156952704,18.28,73777.17,0.5,-0.64907,0.00064,11.67186]
[1780156957739,18.28,73775.29,0.5,-0.65026,0.00064,11.65708]
[1780156962851,18.28,73774.98,0.5,-0.65045,0.00064,11.65482]
[1780156962916,18.28,73774.98,0.5,-0.65045,0.00064,11.65482]
[1780156962952,18.28,73775.93,0.5,-0.64983,0.00064,11.66249]
[1780156969825,18.29,73775.22,0.5,-0.65025,0.00064,11.65726]
[1780156974860,18.29,73774.38,0.5,-0.65077,0.00064,11.65076]
[1780156977881,18.29,73772.48,0.5,-0.65198,0.00064,11.63563]
[1780156982960,18.29,73771.74,0.5,-0.65244,0.00064,11.62989]
[1780156988960,18.29,73771.92,0.5,-0.6523,0.00064,11.63157]
[1780156993995,18.3,73771.01,0.5,-0.65288,0.00064,11.62438]
[1780156999030,18.3,73771.57,0.5,-0.6525,0.00064,11.62906]
[1780157004065,18.3,73771.52,0.5,-0.65252,0.00064,11.62881]
[1780157006383,18.3,73771.41,0.5,-0.65259,0.00064,11.62795]
[1780157006394,18.3,73771.41,0.5,-0.65259,0.00064,11.62795]
[1780157006482,18.3,73772.26,0.5,-0.65204,0.00064,11.63485]
[1780157006716,18.3,73772.26,0.5,-0.65204,0.00064,11.63485]
[1780157006722,18.3,73772.26,0.5,-0.65204,0.00064,11.63485]
[1780157007086,18.3,73772.26,0.5,-0.65204,0.00064,11.63485]
[1780157008093,18.3,73780.18,0.5,-0.64695,0.00064,11.69771]
[1780157009100,18.3,73783.17,0.5,-0.64502,0.00065,11.72093]
[1780157011114,18.3,73785.27,0.5,-0.64372,0.00065,11.7303]
[1780157012120,18.3,73788.51,0.5,-0.64161,0.00065,11.75498]
[1780157014134,18.3,73790.37,0.5,-0.64041,0.00065,11.76895]
[1780157015142,18.3,73793.32,0.5,-0.63849,0.00065,11.79095]
[1780157016194,18.3,73796.06,0.5,-0.6367,0.00065,11.81128]
[1780157019170,18.3,73797.81,0.5,-0.63555,0.00065,11.82413]
[1780157020219,18.3,73799.51,0.5,-0.63444,0.00065,11.83645]
[1780157025255,18.3,73799.66,0.5,-0.63434,0.00065,11.83763]
[1780157033271,18.31,73801.34,0.5,-0.63322,0.00065,11.8499]
[1780157038304,18.31,73801.59,0.5,-0.63305,0.00065,11.85181]
[1780157042339,18.31,73803.23,0.5,-0.63197,0.00065,11.86358]
[1780157047368,18.31,73803.91,0.5,-0.6315,0.00065,11.86859]
[1780157048417,18.31,73800.18,0.5,-0.63394,0.00065,11.84199]
[1780157049382,18.31,73797.02,0.5,-0.636,0.00065,11.81914]
[1780157051395,18.31,73798.74,0.5,-0.63487,0.00065,11.83174]
[1780157056432,18.32,73799.02,0.5,-0.63466,0.00065,11.83399]
[1780157056556,18.32,73799.02,0.5,-0.63466,0.00065,11.83399]
[1780157057440,18.32,73799.34,0.5,-0.63445,0.00065,11.83635]
[1780157058447,18.32,73797.56,0.5,-0.63561,0.00065,11.82346]
[1780157059454,18.32,73795.69,0.5,-0.63683,0.00065,11.80981]
[1780157059602,18.32,73795.69,0.5,-0.63683,0.00065,11.80981]
[1780157059841,18.32,73795.69,0.5,-0.63683,0.00065,11.80981]
[1780157059844,18.32,73795.69,0.5,-0.63683,0.00065,11.80981]
[1780157060461,18.32,73796.32,0.5,-0.63642,0.00065,11.81439]
[1780157064528,18.32,73794.49,0.5,-0.63761,0.00065,11.80099]
[1780157068517,18.32,73791.22,0.5,-0.63973,0.00065,11.77678]
[1780157073553,18.32,73790.69,0.5,-0.64014,0.00065,11.76592]
[1780157075900,18.32,73790.76,0.5,-0.64009,0.00065,11.76647]
[1780157076573,18.32,73790.39,0.5,-0.64033,0.00065,11.7637]
[1780157077916,18.32,73790.39,0.5,-0.64033,0.00065,11.7637]
[1780157078018,18.32,73790.06,0.5,-0.64054,0.00065,11.76124]
[1780157080986,18.32,73789.06,0.5,-0.64119,0.00065,11.75373]
[1780157080999,18.32,73788.38,0.5,-0.64163,0.00065,11.74861]
[1780157082975,18.32,73787.8,0.5,-0.64201,0.00065,11.74423]
[1780157083077,18.32,73787.31,0.5,-0.64232,0.00065,11.74053]
[1780157090040,18.32,73786.86,0.5,-0.64261,0.00065,11.73717]
[1780157090124,18.32,73786.82,0.5,-0.64263,0.00065,11.73689]
[1780157092111,18.32,73786.82,0.5,-0.64263,0.00065,11.73689]
[1780157092158,18.32,73786.82,0.5,-0.64263,0.00065,11.73692]
[1780157096753,18.32,73789.06,0.5,-0.64117,0.00065,11.75393]
[1780157100741,18.32,73790.78,0.5,-0.64006,0.00065,11.76684]
[1780157102979,18.32,73791.42,0.5,-0.63965,0.00065,11.77158]
[1780157103039,18.32,73793.85,0.5,-0.63807,0.00065,11.78959]
[1780157104770,18.32,73800.87,0.5,-0.63349,0.00065,11.84071]
[1780157105776,18.32,73802.69,0.5,-0.63231,0.00065,11.85369]
[1780157107386,18.32,73802.69,0.5,-0.63231,0.00065,11.85369]
[1780157107433,18.32,73804.2,0.5,-0.63132,0.00065,11.86433]
[1780157108407,18.32,73804.2,0.5,-0.63132,0.00065,11.86433]
[1780157108484,18.32,73804.81,0.5,-0.63093,0.00065,11.8686]
[1780157112471,18.32,73804.8,0.5,-0.63094,0.00065,11.86847]
[1780157112573,18.32,73804.64,0.5,-0.63105,0.00065,11.86732]
[1780157114486,18.32,73804.64,0.5,-0.63105,0.00065,11.86732]
[1780157114587,18.32,73804.03,0.5,-0.63144,0.00065,11.86303]
[1780157116059,18.32,73804.03,0.5,-0.63144,0.00065,11.86303]
[1780157116266,18.32,73804.03,0.5,-0.63144,0.00065,11.86303]
[1780157116533,18.32,73804.03,0.5,-0.63144,0.00065,11.86303]
[1780157116556,18.32,73804.03,0.5,-0.63144,0.00065,11.86303]
[1780157116541,18.32,73803.54,0.5,-0.63176,0.00065,11.85958]
[1780157116628,18.32,73803.54,0.5,-0.63176,0.00065,11.85958]
[1780157117051,18.32,73803.54,0.5,-0.63176,0.00065,11.85958]
[1780157117062,18.32,73812.25,0.5,-0.62605,0.00066,11.9201]
[1780157117859,18.32,73812.25,0.5,-0.62604,0.00066,11.92017]
[1780157119873,18.32,73815.65,0.5,-0.62381,0.00066,11.94315]
[1780157120660,18.32,73815.65,0.5,-0.62381,0.00066,11.94315]
[1780157120886,18.32,73815.8,0.5,-0.62371,0.00066,11.94416]
[1780157125918,18.32,73815.35,0.5,-0.624,0.00066,11.94115]
[1780157130950,18.32,73817.27,0.5,-0.62274,0.00066,11.95399]
[1780157134429,18.32,73818.44,0.5,-0.62203,0.00066,11.95482]
[1780157134460,18.32,73820.47,0.5,-0.6207,0.00066,11.96813]
[1780157137447,18.32,73820.47,0.5,-0.6207,0.00066,11.96813]
[1780157137468,18.32,73820.47,0.5,-0.6207,0.00066,11.96813]
[1780157140029,18.32,73818.62,0.5,-0.62192,0.00066,11.95598]
[1780157145062,18.32,73818.13,0.5,-0.62224,0.00066,11.95278]
[1780157149329,18.32,73817.52,0.5,-0.62264,0.00066,11.94875]
[1780157149430,18.32,73819.67,0.5,-0.62122,0.00066,11.96296]
[1780157151105,18.32,73822.82,0.5,-0.61914,0.00066,11.98349]
[1780157153117,18.32,73824.72,0.5,-0.61788,0.00066,11.99569]
[1780157158156,18.32,73822.7,0.5,-0.61923,0.00066,11.98256]
[1780157159163,18.32,73819.86,0.5,-0.62111,0.00066,11.96403]
[1780157161359,18.32,73820.69,0.5,-0.62056,0.00066,11.96944]
[1780157161458,18.32,73813.28,0.5,-0.62545,0.00066,11.92008]
[1780157163238,18.32,73813.28,0.5,-0.62545,0.00066,11.92008]
[1780157163294,18.32,73810.69,0.5,-0.62715,0.00066,11.90243]
[1780157166332,18.32,73810.69,0.5,-0.62715,0.00066,11.90245]
[1780157166433,18.32,73810.87,0.5,-0.62702,0.00066,11.90377]
[1780157171739,18.32,73810.93,0.5,-0.62699,0.00066,11.90415]
[1780157172253,18.32,73810.73,0.5,-0.62711,0.00066,11.90281]
[1780157173375,18.32,73810.73,0.5,-0.62711,0.00066,11.90281]
[1780157173474,18.32,73807.46,0.5,-0.62926,0.00066,11.88023]
[1780157177460,18.32,73806.55,0.5,-0.62986,0.00066,11.87384]
[1780157177491,18.32,73805.21,0.5,-0.63075,0.00066,11.86436]
[1780157181561,18.32,73806.03,0.5,-0.63021,0.00066,11.87013]
[1780157181662,18.32,73805.8,0.5,-0.63036,0.00066,11.86853]
[1780157185785,18.32,73805.43,0.5,-0.6306,0.00066,11.86595]
[1780157185893,18.32,73805.43,0.5,-0.6306,0.00066,11.86595]
[1780157186350,18.32,73805.45,0.5,-0.63058,0.00066,11.8661]
[1780157187359,18.32,73801.29,0.5,-0.6333,0.00065,11.83659]
[1780157187702,18.32,73801.29,0.5,-0.6333,0.00065,11.83659]
[1780157188366,18.32,73801.15,0.5,-0.63339,0.00065,11.83562]
[1780157188734,18.32,73801.15,0.5,-0.63339,0.00065,11.83562]
[1780157189371,18.32,73801.23,0.5,-0.63334,0.00065,11.83623]
[1780157194406,18.32,73802.75,0.5,-0.63241,0.00065,11.84018]
[1780157196698,18.32,73803.32,0.5,-0.63204,0.00065,11.84419]
[1780157196744,18.32,73803.32,0.5,-0.63204,0.00065,11.84419]
[1780157197456,18.32,73805.72,0.5,-0.63047,0.00066,11.86112]
[1780157198816,18.32,73805.72,0.5,-0.63047,0.00066,11.86111]
[1780157199442,18.32,73807.04,0.5,-0.62961,0.00066,11.87033]
[1780157200453,18.32,73810.17,0.5,-0.62755,0.00066,11.89208]
[1780157200858,18.32,73810.17,0.5,-0.62755,0.00066,11.89208]
[1780157201095,18.32,73810.17,0.5,-0.62755,0.00066,11.89208]
[1780157201456,18.32,73811.99,0.5,-0.62635,0.00066,11.90459]
[1780157202536,18.32,73816.35,0.5,-0.62348,0.00066,11.93402]
[1780157206890,18.32,73817.12,0.5,-0.62298,0.00066,11.93906]
[1780157207499,18.32,73816.4,0.5,-0.62345,0.00066,11.93423]
[1780157212535,18.32,73814.94,0.5,-0.62443,0.00066,11.9243]
[1780157216563,18.32,73811.24,0.5,-0.62687,0.00066,11.89918]
[1780157221597,18.32,73810.46,0.5,-0.62737,0.00066,11.89396]
[1780157223612,18.32,73812.44,0.5,-0.62606,0.00066,11.90756]
[1780157224618,18.32,73815.85,0.5,-0.62381,0.00066,11.93061]
[1780157229654,18.32,73815.27,0.5,-0.62419,0.00066,11.92673]
[1780157232676,18.32,73811.2,0.5,-0.62687,0.00066,11.89915]
[1780157237737,18.32,73811.52,0.5,-0.62665,0.00066,11.90144]
[1780157242745,18.32,73811.53,0.5,-0.62663,0.00066,11.90161]
[1780157246773,18.32,73813.48,0.5,-0.62534,0.00066,11.91495]
[1780157251808,18.33,73813.86,0.5,-0.62515,0.00066,11.91067]
[1780157256843,18.33,73813.4,0.5,-0.62545,0.00066,11.90762]
[1780157261879,18.33,73813.18,0.5,-0.62559,0.00066,11.9062]
[1780157266914,18.33,73812.81,0.5,-0.62582,0.00066,11.90377]
[1780157274969,18.33,73812.23,0.5,-0.62619,0.00066,11.89996]
[1780157284032,18.33,73811.96,0.5,-0.62635,0.00066,11.89827]
[1780157289067,18.33,73811.54,0.5,-0.62662,0.00066,11.89548]
[1780157295109,18.33,73811.25,0.5,-0.6268,0.00066,11.8936]
[1780157300144,18.34,73812.53,0.5,-0.62595,0.00066,11.9024]
[1780157306186,18.34,73813.84,0.5,-0.62509,0.00066,11.91133]
[1780157307267,18.34,73813.84,0.5,-0.62509,0.00066,11.91133]
[1780157307609,18.34,73813.84,0.5,-0.62509,0.00066,11.91133]
[1780157307610,18.34,73813.84,0.5,-0.62509,0.00066,11.91133]
[1780157307709,18.34,73812.99,0.5,-0.62564,0.00066,11.90559]
[1780157309212,18.34,73803.21,0.5,-0.63207,0.00065,11.83762]
[1780157309993,18.34,73803.21,0.5,-0.63207,0.00065,11.83762]
[1780157310110,18.34,73803.21,0.5,-0.63207,0.00065,11.83762]
[1780157310234,18.34,73803.21,0.5,-0.63207,0.00065,11.83762]
[1780157310457,18.34,73803.21,0.5,-0.63207,0.00065,11.83762]
[1780157310462,18.34,73799.77,0.5,-0.63432,0.00065,11.813]
[1780157312233,18.33,73790.0,0.5,-0.64076,0.00065,11.73413]
[1780157315793,18.34,73790.35,0.5,-0.64053,0.00065,11.73679]
[1780157316260,18.34,73792.17,0.5,-0.63934,0.00065,11.75042]
[1780157317318,18.34,73793.72,0.5,-0.63833,0.00065,11.76196]
[1780157317845,18.34,73793.72,0.5,-0.63833,0.00065,11.762]
[1780157323310,18.34,73796.17,0.5,-0.63671,0.00065,11.78022]
[1780157324752,18.34,73796.17,0.5,-0.63671,0.00065,11.78022]
[1780157324761,18.34,73796.17,0.5,-0.63671,0.00065,11.78022]
[1780157324318,18.34,73797.91,0.5,-0.63558,0.00065,11.79293]
[1780157324927,18.34,73797.91,0.5,-0.63558,0.00065,11.79293]
[1780157324928,18.34,73797.91,0.5,-0.63558,0.00065,11.79293]
[1780157325377,18.34,73798.88,0.5,-0.63494,0.00065,11.8]
[1780157326331,18.34,73804.91,0.5,-0.63099,0.00066,11.84303]
[1780157327339,18.34,73810.49,0.5,-0.62733,0.00066,11.8818]
[1780157330051,18.34,73811.42,0.5,-0.62673,0.00066,11.88812]
[1780157330360,18.34,73811.42,0.5,-0.62673,0.00066,11.8881]
[1780157331061,18.34,73811.42,0.5,-0.62673,0.00066,11.8881]
[1780157331366,18.34,73811.33,0.5,-0.62679,0.00066,11.88746]
[1780157337408,18.34,73810.87,0.5,-0.62711,0.00066,11.88415]
[1780157340005,18.34,73810.87,0.5,-0.62711,0.00066,11.88415]
[1780157340074,18.33,73810.92,0.5,-0.62709,0.00066,11.88441]
[1780157343171,18.33,73810.92,0.5,-0.62709,0.00066,11.88436]
[1780157343450,18.33,73810.31,0.5,-0.62749,0.00066,11.88015]
[1780157348484,18.33,73809.86,0.5,-0.6278,0.00066,11.87691]
[1780157353520,18.33,73809.05,0.5,-0.62835,0.00066,11.87118]
[1780157361577,18.33,73809.98,0.5,-0.62776,0.00066,11.87735]
[1780157365702,18.32,73809.29,0.5,-0.62823,0.00066,11.8725]
[1780157365764,18.32,73810.81,0.5,-0.62723,0.00066,11.88293]
[1780157371647,18.32,73810.15,0.5,-0.62775,0.00066,11.87125]
[1780157377690,18.32,73810.31,0.5,-0.62767,0.00066,11.87213]
[1780157381730,18.32,73808.96,0.5,-0.62857,0.00066,11.86271]
[1780157381760,18.32,73809.45,0.5,-0.62825,0.00066,11.86607]
[1780157384835,18.32,73809.45,0.5,-0.62825,0.00066,11.86604]
[1780157385799,18.31,73809.44,0.5,-0.62826,0.00066,11.86588]
[1780157387855,18.31,73809.44,0.5,-0.62827,0.00066,11.86584]
[1780157387863,18.31,73809.5,0.5,-0.62823,0.00066,11.86623]
[1780157388488,18.31,73809.5,0.5,-0.62823,0.00066,11.86623]
[1780157388820,18.31,73809.5,0.5,-0.62823,0.00066,11.8662]
[1780157390834,18.31,73814.18,0.5,-0.62515,0.00066,11.89819]
[1780157392795,18.31,73816.52,0.5,-0.62361,0.00066,11.91391]
[1780157398841,18.31,73817.57,0.5,-0.62293,0.00066,11.92077]
[1780157404884,18.31,73816.57,0.5,-0.62361,0.00066,11.91394]
[1780157409927,18.31,73814.7,0.5,-0.62484,0.00066,11.90136]
[1780157414953,18.31,73815.6,0.5,-0.62424,0.00066,11.9075]
[1780157419992,18.31,73817.15,0.5,-0.62321,0.00066,11.91792]
[1780157425025,18.31,73820.45,0.5,-0.62103,0.00066,11.93978]
[1780157429918,18.31,73822.71,0.5,-0.61954,0.00066,11.95448]
[1780157435095,18.31,73822.91,0.5,-0.61948,0.00066,11.94878]
[1780157440180,18.31,73821.6,0.5,-0.62034,0.00066,11.94029]
[1780157445215,18.31,73821.81,0.5,-0.6202,0.00066,11.94172]
[1780157451257,18.31,73821.92,0.5,-0.62013,0.00066,11.94235]
[1780157459263,18.31,73821.69,0.5,-0.6203,0.00066,11.94075]
[1780157464297,18.3,73821.67,0.5,-0.62032,0.00066,11.94055]
[1780157471063,18.3,73821.47,0.5,-0.62045,0.00066,11.93924]
[1780157473561,18.3,73821.28,0.5,-0.62059,0.00066,11.93791]
[1780157473663,18.3,73823.08,0.5,-0.61939,0.00066,11.94962]
[1780157476966,18.3,73826.67,0.5,-0.61701,0.00066,11.97269]
[1780157479190,18.3,73826.36,0.5,-0.61722,0.00066,11.9707]
[1780157479403,18.3,73826.17,0.5,-0.61734,0.00066,11.96949]
[1780157484489,18.3,73827.14,0.5,-0.61671,0.00066,11.97554]
[1780157490531,18.3,73826.5,0.5,-0.61716,0.00066,11.97126]
[1780157496573,18.29,73826.1,0.5,-0.61751,0.00067,11.96162]
[1780157501583,18.29,73825.75,0.5,-0.61776,0.00067,11.95923]
[1780157506617,18.29,73826.25,0.5,-0.61744,0.00067,11.96232]
[1780157510645,18.29,73832.83,0.5,-0.61306,0.00067,12.00362]
[1780157512669,18.29,73834.76,0.5,-0.61177,0.00067,12.01545]
[1780157514679,18.29,73825.53,0.5,-0.61794,0.00067,11.95753]
[1780157515686,18.29,73822.89,0.5,-0.61969,0.00066,11.94043]
[1780157516692,18.29,73824.83,0.5,-0.61841,0.00066,11.95298]
[1780157517700,18.29,73822.82,0.5,-0.61975,0.00066,11.93993]
[1780157521733,18.28,73824.72,0.5,-0.61849,0.00067,11.95217]
[1780157522737,18.28,73828.42,0.5,-0.61603,0.00067,11.97578]
[1780157524859,18.28,73831.72,0.5,-0.61384,0.00067,11.9964]
[1780157526766,18.28,73833.6,0.5,-0.61258,0.00067,12.00801]
[1780157530950,18.28,73829.25,0.5,-0.61549,0.00067,11.98087]
[1780157532807,18.28,73832.98,0.5,-0.61301,0.00067,12.00413]
[1780157537055,18.28,73835.99,0.5,-0.611,0.00067,12.02255]
[1780157541870,18.28,73838.36,0.5,-0.60941,0.00067,12.03682]
[1780157546697,18.28,73839.95,0.5,-0.60835,0.00067,12.04627]
[1780157546725,18.28,73839.95,0.5,-0.60835,0.00067,12.04627]
[1780157546905,18.28,73840.24,0.5,-0.60816,0.00067,12.04798]
[1780157547912,18.28,73845.37,0.5,-0.60472,0.00067,12.07797]
[1780157549930,18.28,73849.33,0.5,-0.60205,0.00067,12.10054]
[1780157553221,18.28,73851.01,0.5,-0.60097,0.00067,12.10312]
[1780157553954,18.28,73851.63,0.5,-0.60056,0.00067,12.10657]
[1780157556975,18.28,73855.16,0.5,-0.59817,0.00067,12.126]
[1780157559579,18.28,73856.25,0.5,-0.59741,0.00068,12.13204]
[1780157559997,18.28,73858.44,0.5,-0.59593,0.00068,12.14376]
[1780157565032,18.29,73860.51,0.5,-0.59453,0.00068,12.1547]
[1780157566367,18.29,73860.49,0.5,-0.59454,0.00068,12.1546]
[1780157567054,18.29,73860.49,0.5,-0.59454,0.00068,12.1546]
[1780157568828,18.29,73860.72,0.5,-0.59438,0.00068,12.15582]
[1780157569060,18.29,73863.98,0.5,-0.59218,0.00068,12.17268]
[1780157569378,18.29,73863.98,0.5,-0.59218,0.00068,12.17268]
[1780157570094,18.29,73866.64,0.5,-0.59037,0.00068,12.18624]
[1780157575101,18.29,73865.32,0.5,-0.59123,0.00068,12.17978]
[1780157577813,18.29,73866.17,0.5,-0.59065,0.00068,12.18411]
[1780157578123,18.29,73865.77,0.5,-0.59092,0.00068,12.1821]
[1780157578178,18.29,73865.77,0.5,-0.59092,0.00068,12.1821]
[1780157579128,18.29,73863.95,0.5,-0.59215,0.00068,12.17285]
[1780157581194,18.29,73864.05,0.5,-0.59209,0.00068,12.17336]
[1780157581247,18.29,73864.17,0.5,-0.59201,0.00068,12.17396]
[1780157587191,18.29,73858.64,0.5,-0.59575,0.00068,12.14519]
[1780157588949,18.29,73858.64,0.5,-0.59575,0.00068,12.14519]
[1780157589050,18.29,73857.83,0.5,-0.59629,0.00068,12.1409]
[1780157595060,18.29,73856.61,0.5,-0.59712,0.00067,12.13433]
[1780157596848,18.29,73856.86,0.5,-0.59696,0.00068,12.13565]
[1780157596949,18.29,73856.51,0.5,-0.59719,0.00067,12.13376]
[1780157599870,18.29,73856.63,0.5,-0.59712,0.00067,12.13438]
[1780157599971,18.29,73856.64,0.5,-0.59711,0.00067,12.13442]
[1780157604978,18.29,73856.75,0.5,-0.59704,0.00068,12.13498]
[1780157610352,18.29,73856.03,0.5,-0.59754,0.00067,12.13105]
[1780157615387,18.29,73855.81,0.5,-0.59774,0.00068,12.12304]
[1780157617044,18.29,73855.81,0.5,-0.59774,0.00068,12.12304]
[1780157617099,18.29,73856.19,0.5,-0.59748,0.00068,12.12509]
[1780157620078,18.29,73856.29,0.5,-0.59741,0.00068,12.12562]
[1780157620423,18.29,73855.91,0.5,-0.59767,0.00068,12.12357]
[1780157622064,18.29,73855.91,0.5,-0.59767,0.00068,12.12357]
[1780157622121,18.29,73855.95,0.5,-0.59764,0.00068,12.12379]
[1780157628504,18.29,73855.85,0.5,-0.59771,0.00068,12.12325]
[1780157633539,18.29,73856.05,0.5,-0.59758,0.00068,12.12432]
[1780157638573,18.29,73855.75,0.5,-0.59778,0.00068,12.1227]
[1780157644590,18.29,73856.22,0.5,-0.59746,0.00068,12.12523]
[1780157646605,18.29,73853.76,0.5,-0.59912,0.00067,12.11188]
[1780157651640,18.29,73855.52,0.5,-0.59793,0.00068,12.12146]
[1780157655449,18.29,73855.03,0.5,-0.59826,0.00067,12.11881]
[1780157655505,18.29,73855.68,0.5,-0.59783,0.00068,12.12234]
[1780157658467,18.29,73855.97,0.5,-0.59763,0.00068,12.12391]
[1780157658565,18.29,73856.09,0.5,-0.59755,0.00068,12.12456]
[1780157663724,18.29,73856.47,0.5,-0.59729,0.00068,12.12661]
[1780157668783,18.29,73856.6,0.5,-0.5972,0.00068,12.12732]
[1780157671431,18.29,73856.9,0.5,-0.59699,0.00068,12.12895]
[1780157671781,18.29,73851.09,0.5,-0.60097,0.00067,12.09038]
[1780157676817,18.29,73852.55,0.5,-0.59999,0.00067,12.09841]
[1780157681854,18.29,73851.38,0.5,-0.60079,0.00067,12.09189]
[1780157686893,18.29,73851.37,0.5,-0.6008,0.00067,12.09179]
[1780157691923,18.29,73850.07,0.5,-0.60167,0.00067,12.08457]
[1780157696958,18.29,73852.14,0.5,-0.60027,0.00067,12.09617]
[1780157697965,18.29,73854.58,0.5,-0.59862,0.00068,12.10957]
[1780157698446,18.29,73854.58,0.5,-0.59862,0.00068,12.10957]
[1780157698995,18.29,73855.19,0.5,-0.5982,0.00068,12.11292]
[1780157703001,18.29,73850.42,0.5,-0.60142,0.00067,12.08669]
[1780157708040,18.29,73850.47,0.5,-0.60139,0.00067,12.08691]
[1780157708972,18.29,73850.47,0.5,-0.60139,0.00067,12.08691]
[1780157709048,18.29,73851.66,0.5,-0.60059,0.00067,12.09352]
[1780157711060,18.29,73853.95,0.5,-0.59904,0.00067,12.10612]
[1780157713073,18.29,73856.05,0.5,-0.59762,0.00068,12.11755]
[1780157716094,18.29,73858.9,0.5,-0.59569,0.00068,12.13281]
[1780157717241,18.29,73866.14,0.5,-0.59079,0.00068,12.17024]
[1780157720122,18.29,73868.55,0.5,-0.58915,0.00068,12.18228]
[1780157723143,18.29,73871.35,0.5,-0.58724,0.00068,12.19614]
[1780157728178,18.3,73870.52,0.5,-0.58775,0.00068,12.19241]
[1780157728919,18.3,73870.52,0.5,-0.58775,0.00068,12.19241]
[1780157729184,18.31,73869.84,0.5,-0.58821,0.00068,12.18915]
[1780157732205,18.3,73866.19,0.5,-0.59074,0.00068,12.16418]
[1780157737241,18.3,73863.68,0.5,-0.59244,0.00068,12.15139]
[1780157742277,18.3,73862.62,0.5,-0.59316,0.00068,12.14592]
[1780157744587,18.3,73862.59,0.5,-0.59319,0.00068,12.14576]
[1780157745297,18.3,73861.42,0.5,-0.59398,0.00068,12.13969]
[1780157746307,18.3,73852.46,0.5,-0.60004,0.00067,12.09163]
[1780157747310,18.3,73848.82,0.5,-0.60249,0.00067,12.07131]
[1780157747370,18.3,73848.82,0.5,-0.60249,0.00067,12.07131]
[1780157748318,18.3,73848.14,0.5,-0.60295,0.00067,12.06745]
[1780157752347,18.3,73846.11,0.5,-0.60433,0.00067,12.05584]
[1780157757382,18.3,73846.35,0.5,-0.60417,0.00067,12.05718]
[1780157762417,18.3,73846.94,0.5,-0.60378,0.00067,12.06051]
[1780157767452,18.3,73848.19,0.5,-0.60294,0.00067,12.06757]
[1780157772487,18.3,73847.53,0.5,-0.60339,0.00067,12.06379]
[1780157774183,18.3,73847.53,0.5,-0.60339,0.00067,12.06379]
[1780157774259,18.3,73847.63,0.5,-0.60332,0.00067,12.06435]
[1780157774705,18.3,73838.98,0.5,-0.60914,0.00067,12.01391]
[1780157775542,18.3,73835.47,0.5,-0.61149,0.00067,11.99271]
[1780157780545,18.3,73835.36,0.5,-0.61156,0.00067,11.99203]
[1780157781553,18.29,73831.88,0.5,-0.61389,0.00067,11.97058]
[1780157782559,18.29,73829.92,0.5,-0.61521,0.00067,11.95832]
[1780157784596,18.29,73831.0,0.5,-0.61449,0.00067,11.96506]
[1780157784634,18.29,73830.68,0.5,-0.6147,0.00067,11.96303]
[1780157790615,18.29,73830.71,0.5,-0.6147,0.00067,11.96308]
[1780157795682,18.29,73832.36,0.5,-0.61366,0.00067,11.96647]
[1780157797944,18.29,73835.62,0.5,-0.61147,0.00067,11.98652]
[1780157799680,18.29,73839.31,0.5,-0.60899,0.00067,12.00882]
[1780157805274,18.29,73841.11,0.5,-0.60779,0.00067,12.01951]
[1780157808111,18.29,73835.33,0.5,-0.61166,0.00067,11.98481]
[1780157814662,18.29,73835.01,0.5,-0.61186,0.00067,11.983]
[1780157819820,18.3,73834.62,0.5,-0.61209,0.00067,11.98084]
[1780157823848,18.3,73838.33,0.5,-0.6096,0.00067,12.00343]
[1780157828881,18.3,73838.7,0.5,-0.60934,0.00067,12.00573]
[1780157834260,18.3,73839.07,0.5,-0.60909,0.00067,12.00799]
[1780157840968,18.31,73838.23,0.5,-0.60963,0.00067,12.0031]
[1780157846001,18.31,73838.31,0.5,-0.60957,0.00067,12.00367]
[1780157852046,18.31,73838.53,0.5,-0.60947,0.00067,11.99821]
[1780157857081,18.31,73838.54,0.5,-0.60945,0.00067,11.99836]
[1780157862116,18.31,73838.83,0.5,-0.60925,0.00067,12.00018]
[1780157870208,18.32,73838.88,0.5,-0.6092,0.00067,12.00063]
[1780157876214,18.32,73839.07,0.5,-0.60906,0.00067,12.00184]
[1780157883263,18.32,73839.05,0.5,-0.60906,0.00067,12.00184]
[1780157888345,18.32,73838.93,0.5,-0.60913,0.00067,12.00121]
[1780157893560,18.32,73839.25,0.5,-0.60891,0.00067,12.00319]
[1780157893818,18.32,73839.25,0.5,-0.60891,0.00067,12.00319]
[1780157893918,18.32,73838.89,0.5,-0.60915,0.00067,12.00108]
[1780157896565,18.32,73838.89,0.5,-0.60915,0.00067,12.00108]
[1780157896653,18.32,73838.89,0.5,-0.60914,0.00067,12.00113]
[1780157908486,18.33,73838.96,0.5,-0.60907,0.00067,12.00176]
[1780157914481,18.33,73839.09,0.5,-0.60903,0.00067,11.99575]
[1780157919515,18.33,73839.2,0.5,-0.60894,0.00067,11.99652]
[1780157921342,18.33,73835.26,0.5,-0.61158,0.00067,11.97282]
[1780157924092,18.33,73832.79,0.5,-0.61323,0.00067,11.95769]
[1780157926098,18.33,73828.23,0.5,-0.61628,0.00067,11.92916]
[1780157928578,18.33,73824.54,0.5,-0.61874,0.00067,11.90558]
[1780157933614,18.33,73824.46,0.5,-0.61879,0.00067,11.90506]
[1780157937377,18.33,73821.41,0.5,-0.62083,0.00066,11.8852]
[1780157939860,18.33,73820.27,0.5,-0.62159,0.00066,11.87769]
[1780157939961,18.33,73819.62,0.5,-0.62202,0.00066,11.8734]
[1780157941670,18.33,73814.76,0.5,-0.62524,0.00066,11.84087]
[1780157942677,18.33,73809.23,0.5,-0.6289,0.00066,11.80299]
[1780157943672,18.33,73809.23,0.5,-0.6289,0.00066,11.80299]
[1780157945132,18.33,73805.19,0.5,-0.63157,0.00066,11.77463]
[1780157946495,18.33,73805.19,0.5,-0.63157,0.00066,11.77463]
[1780157946744,18.33,73805.19,0.5,-0.63157,0.00066,11.77461]
[1780157946891,18.33,73805.19,0.5,-0.63157,0.00066,11.77461]
[1780157947215,18.33,73805.19,0.5,-0.63157,0.00066,11.77461]
[1780157947427,18.33,73805.19,0.5,-0.63157,0.00066,11.77461]
[1780157947438,18.33,73800.51,0.5,-0.63465,0.00066,11.74118]
[1780157953618,18.33,73801.86,0.5,-0.63376,0.00066,11.75093]
[1780157953702,18.33,73802.09,0.5,-0.63361,0.00066,11.7526]
[1780157955028,18.33,73802.09,0.5,-0.63361,0.00066,11.7526]
[1780157955336,18.33,73802.09,0.5,-0.63361,0.00066,11.7526]
[1780157955372,18.33,73803.61,0.5,-0.6326,0.00066,11.76346]
[1780157956651,18.33,73803.61,0.5,-0.6326,0.00066,11.76348]
[1780157956870,18.33,73803.61,0.5,-0.6326,0.00066,11.76348]
[1780157956969,18.33,73804.08,0.5,-0.63229,0.00066,11.76682]
[1780157962816,18.33,73804.41,0.5,-0.63207,0.00066,11.76922]
[1780157963796,18.33,73804.41,0.5,-0.63207,0.00066,11.76922]
[1780157963834,18.33,73804.51,0.5,-0.63201,0.00066,11.76994]
[1780157965843,18.33,73804.51,0.5,-0.632,0.00066,11.76995]
[1780157965894,18.33,73805.18,0.5,-0.63156,0.00066,11.77471]
[1780157971880,18.33,73805.59,0.5,-0.63135,0.00066,11.7707]
[1780157976962,18.33,73806.71,0.5,-0.63061,0.00066,11.77868]
[1780157980196,18.33,73806.71,0.5,-0.63061,0.00066,11.77868]
[1780157980266,18.33,73806.71,0.5,-0.6306,0.00066,11.77872]
[1780157981231,18.33,73806.71,0.5,-0.6306,0.00066,11.77872]
[1780157981291,18.33,73806.71,0.5,-0.6306,0.00066,11.77872]
[1780157981392,18.33,73807.9,0.5,-0.62982,0.00066,11.78707]
[1780157982096,18.33,73807.9,0.5,-0.62982,0.00066,11.78707]
[1780157982266,18.33,73807.9,0.5,-0.62982,0.00066,11.78707]
[1780157982431,18.33,73807.9,0.5,-0.62982,0.00066,11.78707]
[1780157982944,18.33,73808.23,0.5,-0.6296,0.00066,11.78938]
[1780157983025,18.33,73808.23,0.5,-0.6296,0.00066,11.78938]
[1780157983035,18.33,73808.23,0.5,-0.6296,0.00066,11.78938]
[1780157983296,18.33,73810.37,0.5,-0.62818,0.00066,11.80424]
[1780157985980,18.33,73816.46,0.5,-0.62416,0.00066,11.84565]
[1780157991014,18.33,73816.68,0.5,-0.62403,0.00066,11.84698]
[1780157994608,18.33,73817.53,0.5,-0.62347,0.00066,11.85257]
[1780157994851,18.33,73817.21,0.5,-0.62369,0.00066,11.85039]
[1780157995606,18.33,73817.21,0.5,-0.62369,0.00066,11.85039]
[1780157995708,18.33,73817.21,0.5,-0.62369,0.00066,11.85036]
[1780157997018,18.33,73817.21,0.5,-0.62369,0.00066,11.85036]
[1780157997229,18.33,73817.39,0.5,-0.62358,0.00066,11.85152]
[1780158002005,18.33,73816.96,0.5,-0.62388,0.00066,11.84848]
[1780158002103,18.33,73816.96,0.5,-0.62387,0.00066,11.84851]
[1780158003136,18.33,73825.44,0.5,-0.61824,0.00067,11.90414]
[1780158008146,18.33,73826.91,0.5,-0.61726,0.00067,11.91353]
[1780158013181,18.33,73828.1,0.5,-0.61647,0.00067,11.92103]
[1780158018216,18.32,73828.7,0.5,-0.61608,0.00067,11.92474]
[1780158019224,18.32,73832.04,0.5,-0.61385,0.00067,11.94566]
[1780158019908,18.32,73832.04,0.5,-0.61385,0.00067,11.94566]
[1780158019926,18.32,73832.04,0.5,-0.61385,0.00067,11.94566]
[1780158020357,18.32,73832.04,0.5,-0.61385,0.00067,11.94566]
[1780158020538,18.32,73832.04,0.5,-0.61385,0.00067,11.94566]
[1780158020565,18.32,73835.24,0.5,-0.6117,0.00067,11.96535]
[1780158023927,18.32,73836.5,0.5,-0.61088,0.00067,11.97279]
[1780158024260,18.32,73836.75,0.5,-0.61072,0.00067,11.97429]
[1780158030002,18.32,73835.91,0.5,-0.61129,0.00067,11.96908]
[1780158037357,18.31,73835.15,0.5,-0.6119,0.00067,11.95725]
[1780158042386,18.31,73835.26,0.5,-0.61184,0.00067,11.95774]
[1780158043861,18.31,73835.06,0.5,-0.61198,0.00067,11.95648]
[1780158044191,18.31,73835.06,0.5,-0.61198,0.00067,11.95648]
[1780158044205,18.31,73835.04,0.5,-0.612,0.00067,11.95632]
[1780158046872,18.31,73835.04,0.5,-0.61201,0.00067,11.95625]
[1780158047464,18.31,73835.36,0.5,-0.61179,0.00067,11.95824]
[1780158053506,18.31,73836.54,0.5,-0.61097,0.00067,11.9657]
[1780158060511,18.32,73837.75,0.5,-0.6101,0.00067,11.97344]
[1780158065552,18.33,73838.96,0.5,-0.60926,0.00067,11.98096]
[1780158070955,18.33,73840.11,0.5,-0.60847,0.00067,11.98795]
[1780158076627,18.34,73836.7,0.5,-0.61071,0.00067,11.96794]
[1780158081666,18.34,73837.06,0.5,-0.61045,0.00067,11.97032]
[1780158084685,18.34,73839.12,0.5,-0.60905,0.00067,11.98284]
[1780158086698,18.35,73841.04,0.5,-0.60775,0.00067,11.99433]
[1780158091825,18.35,73840.32,0.5,-0.60826,0.00067,11.98344]
[1780158091923,18.35,73833.12,0.5,-0.61308,0.00067,11.93998]
[1780158095621,18.35,73829.72,0.5,-0.61533,0.00067,11.91904]
[1780158096281,18.35,73829.72,0.5,-0.61533,0.00067,11.91904]
[1780158096382,18.35,73819.43,0.5,-0.62218,0.00066,11.85287]
[1780158097776,18.36,73817.5,0.5,-0.62345,0.00066,11.84018]
[1780158098780,18.36,73815.39,0.5,-0.62483,0.00066,11.82617]
[1780158103035,18.36,73815.25,0.5,-0.6249,0.00066,11.82554]
[1780158103038,18.36,73815.25,0.5,-0.6249,0.00066,11.82554]
[1780158103205,18.36,73815.25,0.5,-0.6249,0.00066,11.82554]
[1780158103245,18.36,73807.77,0.5,-0.62983,0.00066,11.7744]
[1780158104518,18.36,73807.77,0.5,-0.62983,0.00066,11.7744]
[1780158104619,18.37,73807.74,0.5,-0.62984,0.00066,11.77428]
[1780158105535,18.37,73807.74,0.5,-0.62984,0.00066,11.77428]
[1780158105637,18.37,73808.03,0.5,-0.62964,0.00066,11.77638]
[1780158109609,18.37,73808.03,0.5,-0.62962,0.00066,11.77656]
[1780158109833,18.37,73808.03,0.5,-0.6296,0.00066,11.77673]
[1780158113627,18.37,73808.03,0.5,-0.6296,0.00066,11.77673]
[1780158113635,18.38,73809.41,0.5,-0.62866,0.00066,11.78665]
[1780158114631,18.38,73809.41,0.5,-0.62866,0.00066,11.78665]
[1780158114733,18.38,73809.41,0.5,-0.62865,0.00066,11.78673]
[1780158118760,18.38,73810.38,0.5,-0.62799,0.00066,11.79366]
[1780158118920,18.38,73809.16,0.5,-0.62879,0.00066,11.78532]
[1780158119788,18.38,73809.16,0.5,-0.62879,0.00066,11.78532]
[1780158119927,18.38,73809.67,0.5,-0.62844,0.00066,11.78893]
[1780158124821,18.39,73810.04,0.5,-0.62817,0.00066,11.79181]
[1780158124847,18.39,73810.13,0.5,-0.6281,0.00066,11.7925]
[1780158125856,18.39,73810.13,0.5,-0.6281,0.00066,11.7925]
[1780158126032,18.39,73810.13,0.5,-0.6281,0.00066,11.7925]
[1780158126554,18.39,73810.13,0.5,-0.6281,0.00066,11.7925]
[1780158126557,18.39,73810.13,0.5,-0.6281,0.00066,11.7925]
[1780158126683,18.39,73810.13,0.5,-0.6281,0.00066,11.7925]
[1780158126701,18.39,73810.46,0.5,-0.62786,0.00066,11.79493]
[1780158127983,18.39,73805.17,0.5,-0.63134,0.00066,11.75823]
[1780158133019,18.4,73804.27,0.5,-0.6319,0.00066,11.75223]
[1780158138100,18.4,73804.72,0.5,-0.63157,0.00066,11.75575]
[1780158140070,18.4,73807.69,0.5,-0.62961,0.00066,11.77666]
[1780158143161,18.41,73807.74,0.5,-0.62956,0.00066,11.77711]
[1780158143397,18.41,73808.7,0.5,-0.62892,0.00066,11.78387]
[1780158144216,18.41,73808.7,0.5,-0.62892,0.00066,11.78387]
[1780158144254,18.41,73808.7,0.5,-0.62892,0.00066,11.78387]
[1780158144264,18.41,73808.83,0.5,-0.62883,0.00066,11.78486]
[1780158150140,18.41,73808.83,0.5,-0.62878,0.00066,11.78532]
[1780158155175,18.42,73810.0,0.5,-0.62803,0.00066,11.78685]
[1780158160210,18.43,73810.38,0.5,-0.62775,0.00066,11.78977]
[1780158165565,18.43,73810.63,0.5,-0.62758,0.00066,11.79157]
[1780158165633,18.43,73811.15,0.5,-0.62722,0.00066,11.79529]
[1780158172746,18.43,73811.15,0.5,-0.62721,0.00066,11.79542]
[1780158172750,18.43,73811.75,0.5,-0.62679,0.00066,11.79968]
[1780158174776,18.43,73811.75,0.5,-0.62679,0.00066,11.79968]
[1780158174878,18.43,73811.75,0.5,-0.62679,0.00066,11.79977]
[1780158182425,18.44,73811.75,0.5,-0.62675,0.00066,11.80016]
[1780158183871,18.44,73811.75,0.5,-0.62675,0.00066,11.80016]
[1780158183982,18.44,73811.75,0.5,-0.62675,0.00066,11.80016]
[1780158184081,18.44,73812.11,0.5,-0.62651,0.00066,11.80265]
[1780158191450,18.45,73812.11,0.5,-0.62647,0.00066,11.80303]
[1780158197492,18.45,73812.19,0.5,-0.62639,0.00066,11.80385]
[1780158203534,18.45,73811.05,0.5,-0.62711,0.00066,11.79638]
[1780158208569,18.46,73811.9,0.5,-0.62653,0.00066,11.80238]
[1780158213604,18.46,73812.22,0.5,-0.62636,0.00066,11.79779]
[1780158218673,18.46,73812.68,0.5,-0.62604,0.00066,11.80111]
[1780158222056,18.47,73812.83,0.5,-0.62593,0.00066,11.80225]
[1780158222059,18.47,73812.83,0.5,-0.62593,0.00066,11.80225]
[1780158222668,18.47,73813.04,0.5,-0.62579,0.00066,11.8037]
[1780158223676,18.47,73818.63,0.5,-0.62209,0.00066,11.84092]
[1780158224037,18.47,73818.63,0.5,-0.62209,0.00066,11.84092]
[1780158224575,18.47,73818.63,0.5,-0.62209,0.00066,11.84092]
[1780158224680,18.47,73819.23,0.5,-0.6217,0.00066,11.84487]
[1780158225600,18.47,73819.23,0.5,-0.6217,0.00066,11.84487]
[1780158225689,18.47,73820.64,0.5,-0.62076,0.00066,11.85411]
[1780158226211,18.47,73820.64,0.5,-0.62076,0.00066,11.85411]
[1780158226696,18.47,73820.34,0.5,-0.62095,0.00066,11.85219]
[1780158228290,18.47,73820.34,0.5,-0.62095,0.00066,11.85219]
[1780158228710,18.47,73820.02,0.5,-0.62116,0.00066,11.85019]
[1780158230723,18.47,73822.08,0.5,-0.61978,0.00066,11.86365]
[1780158231303,18.47,73822.08,0.5,-0.61978,0.00066,11.86365]
[1780158231733,18.47,73823.74,0.5,-0.61868,0.00066,11.87437]
[1780158236828,18.48,73822.06,0.5,-0.61976,0.00066,11.86382]
[1780158237072,18.48,73820.41,0.5,-0.62085,0.00066,11.85321]
[1780158237772,18.48,73819.0,0.5,-0.62177,0.00066,11.84408]
[1780158241799,18.48,73817.07,0.5,-0.62303,0.00066,11.83156]
[1780158246838,18.49,73816.99,0.5,-0.62305,0.00066,11.83133]
[1780158249858,18.49,73814.24,0.5,-0.62485,0.00066,11.81322]
[1780158255041,18.49,73815.54,0.5,-0.62397,0.00066,11.82208]
[1780158260934,18.5,73816.48,0.5,-0.62332,0.00066,11.82863]
[1780158265970,18.5,73816.83,0.5,-0.62307,0.00066,11.83113]
[1780158271004,18.5,73812.54,0.5,-0.62594,0.00066,11.79575]
[1780158272115,18.5,73809.59,0.5,-0.62788,0.00066,11.77579]
[1780158275390,18.51,73809.59,0.5,-0.62786,0.00066,11.77593]
[1780158275476,18.51,73809.88,0.5,-0.62766,0.00066,11.77805]
[1780158277326,18.51,73809.88,0.5,-0.62766,0.00066,11.77805]
[1780158277413,18.51,73810.41,0.5,-0.6273,0.00066,11.7818]
[1780158279376,18.51,73810.41,0.5,-0.6273,0.00066,11.7818]
[1780158279423,18.51,73810.35,0.5,-0.62732,0.00066,11.78153]
[1780158281401,18.51,73810.35,0.5,-0.62732,0.00066,11.78153]
[1780158281457,18.51,73811.02,0.5,-0.62687,0.00066,11.78622]
[1780158288128,18.52,73811.42,0.5,-0.62657,0.00066,11.78932]
[1780158294170,18.52,73811.73,0.5,-0.62632,0.00066,11.7918]
[1780158295433,18.52,73811.73,0.5,-0.62632,0.00066,11.7918]
[1780158295441,18.52,73811.73,0.5,-0.62632,0.00066,11.7918]
[1780158295507,18.53,73812.31,0.5,-0.62593,0.00066,11.79584]
[1780158300001,18.53,73812.75,0.5,-0.62562,0.00066,11.79898]
[1780158300213,18.53,73812.75,0.5,-0.62562,0.00066,11.79904]
[1780158302626,18.53,73812.95,0.5,-0.62548,0.00066,11.80044]
[1780158302705,18.53,73812.93,0.5,-0.62548,0.00066,11.80043]
[1780158309280,18.54,73812.96,0.5,-0.62542,0.00066,11.801]
[1780158311780,18.54,73813.26,0.5,-0.62522,0.00066,11.80306]
[1780158311882,18.54,73813.48,0.5,-0.62506,0.00066,11.80465]
[1780158312786,18.54,73813.48,0.5,-0.62506,0.00066,11.80465]
[1780158312795,18.54,73813.48,0.5,-0.62506,0.00066,11.80471]
[1780158316811,18.54,73813.48,0.5,-0.62506,0.00066,11.80471]
[1780158316912,18.55,73813.48,0.5,-0.62503,0.00066,11.80495]
[1780158319737,18.55,73813.48,0.5,-0.62503,0.00066,11.80501]
[1780158319866,18.55,73813.48,0.5,-0.62503,0.00066,11.80501]
[1780158319904,18.55,73813.48,0.5,-0.62503,0.00066,11.80501]
[1780158319839,18.55,73814.13,0.5,-0.62459,0.00066,11.80946]
[1780158320353,18.55,73814.13,0.5,-0.62459,0.00066,11.80946]
[1780158321913,18.55,73814.13,0.5,-0.62459,0.00066,11.80946]
[1780158321360,18.55,73808.45,0.5,-0.62831,0.00065,11.77121]
[1780158321971,18.55,73808.45,0.5,-0.62831,0.00065,11.77121]
[1780158322220,18.55,73808.45,0.5,-0.62831,0.00065,11.77121]
[1780158322366,18.55,73805.07,0.5,-0.63051,0.00065,11.748]
[1780158323965,18.55,73805.24,0.5,-0.6304,0.00065,11.74926]
[1780158324380,18.55,73805.2,0.5,-0.63041,0.00065,11.74906]
[1780158328067,18.56,73805.88,0.5,-0.62995,0.00065,11.754]
[1780158328167,18.56,73806.08,0.5,-0.62981,0.00065,11.75546]
[1780158336692,18.56,73807.0,0.5,-0.62924,0.00065,11.75517]
[1780158343514,18.68,73807.94,0.5,-0.62782,0.00065,11.76984]
[1780158348554,18.69,73808.18,0.5,-0.62762,0.00065,11.77185]
[1780158349351,18.69,73808.18,0.5,-0.62762,0.00065,11.77185]
[1780158349583,18.69,73812.71,0.5,-0.62466,0.00065,11.80219]
[1780158350395,18.69,73812.71,0.5,-0.62466,0.00065,11.80219]
[1780158350565,18.69,73812.71,0.5,-0.62466,0.00065,11.80226]
[1780158351573,18.7,73814.9,0.5,-0.62317,0.00065,11.81723]
[1780158356607,18.71,73815.24,0.5,-0.62284,0.00065,11.8205]
[1780158359551,18.72,73815.15,0.5,-0.62289,0.00065,11.82]
[1780158359652,18.72,73815.08,0.5,-0.62293,0.00065,11.81959]
[1780158360503,18.72,73815.08,0.5,-0.62293,0.00065,11.81959]
[1780158360638,18.72,73815.08,0.5,-0.62292,0.00065,11.81963]
[1780158363537,18.72,73815.06,0.5,-0.62293,0.00065,11.81958]
[1780158363634,18.72,73816.72,0.5,-0.62184,0.00065,11.83039]
[1780158367611,18.72,73816.12,0.5,-0.62223,0.00065,11.82657]
[1780158367712,18.72,73816.06,0.5,-0.62226,0.00065,11.82625]
[1780158368638,18.72,73816.06,0.5,-0.62226,0.00065,11.82625]
[1780158368740,18.72,73816.06,0.5,-0.62226,0.00065,11.82626]
[1780158369661,18.72,73816.06,0.5,-0.62226,0.00065,11.82626]
[1780158369731,18.72,73816.26,0.5,-0.62212,0.00065,11.82759]
[1780158374733,18.72,73816.54,0.5,-0.62193,0.00065,11.8295]
[1780158379794,18.72,73816.21,0.5,-0.62214,0.00065,11.82748]
[1780158386818,18.73,73815.1,0.5,-0.62285,0.00065,11.82035]
[1780158391853,18.73,73814.98,0.5,-0.62299,0.00065,11.81267]
[1780158397898,18.73,73814.34,0.5,-0.6234,0.00065,11.80857]
[1780158402931,18.73,73813.56,0.5,-0.6239,0.00065,11.80351]
[1780158409979,18.73,73813.44,0.5,-0.62397,0.00065,11.80281]
[1780158419043,18.73,73811.19,0.5,-0.62542,0.00065,11.78808]
[1780158420418,18.73,73809.88,0.5,-0.62628,0.00065,11.77938]
[1780158420466,18.73,73809.88,0.5,-0.62628,0.00065,11.77938]
[1780158420519,18.73,73809.95,0.5,-0.62623,0.00065,11.77984]
[1780158422001,18.73,73809.95,0.5,-0.62623,0.00065,11.77984]
[1780158422095,18.73,73814.85,0.5,-0.62304,0.00065,11.81216]
[1780158423310,18.73,73814.85,0.5,-0.62304,0.00065,11.81216]
[1780158423412,18.73,73815.25,0.5,-0.62278,0.00065,11.81475]
[1780158425778,18.73,73818.13,0.5,-0.6209,0.00065,11.83333]
[1780158431130,18.73,73819.92,0.5,-0.61972,0.00065,11.84487]
[1780158436915,18.73,73819.77,0.5,-0.61981,0.00065,11.84399]
[1780158439196,18.74,73814.08,0.5,-0.62347,0.00065,11.8078]
[1780158440197,18.74,73809.79,0.5,-0.62626,0.00065,11.7795]
[1780158445905,18.75,73808.72,0.5,-0.62694,0.00065,11.7725]
[1780158451270,18.75,73809.35,0.5,-0.62657,0.00065,11.77003]
[1780158457056,18.75,73811.14,0.5,-0.62539,0.00065,11.78205]
[1780158464360,18.76,73811.43,0.5,-0.62517,0.00065,11.78435]
[1780158465738,18.76,73811.43,0.5,-0.62517,0.00065,11.78435]
[1780158465804,18.76,73811.99,0.5,-0.6248,0.00065,11.78812]
[1780158471437,18.76,73811.33,0.5,-0.6252,0.00065,11.78396]
[1780158475466,18.76,73813.12,0.5,-0.62402,0.00065,11.7959]
[1780158481483,18.77,73813.92,0.5,-0.62349,0.00065,11.80131]
[1780158486576,18.77,73812.55,0.5,-0.62437,0.00065,11.79244]
[1780158486597,18.77,73812.79,0.5,-0.6242,0.00065,11.79412]
[1780158487320,18.77,73812.79,0.5,-0.6242,0.00065,11.79412]
[1780158487552,18.77,73812.79,0.5,-0.6242,0.00065,11.79412]
[1780158490333,18.77,73812.79,0.5,-0.6242,0.00065,11.79412]
[1780158490416,18.77,73812.93,0.5,-0.6241,0.00065,11.79515]
[1780158496585,18.77,73812.51,0.5,-0.62435,0.00065,11.7926]
[1780158503639,18.78,73812.7,0.5,-0.6242,0.00065,11.79412]
[1780158508674,18.78,73812.7,0.5,-0.62418,0.00065,11.79429]
[1780158517764,18.79,73812.07,0.5,-0.62462,0.00065,11.7835]
[1780158523780,18.79,73812.07,0.5,-0.6246,0.00065,11.7837]
[1780158528817,18.79,73812.37,0.5,-0.62439,0.00065,11.78583]
[1780158529822,18.79,73814.19,0.5,-0.62321,0.00065,11.79775]
[1780158534858,18.79,73813.93,0.5,-0.62336,0.00065,11.79618]
[1780158535851,18.79,73813.93,0.5,-0.62336,0.00065,11.79618]
[1780158535856,18.79,73813.93,0.5,-0.62336,0.00065,11.79618]
[1780158535885,18.8,73808.0,0.5,-0.62721,0.00065,11.75707]
[1780158537096,18.8,73808.0,0.5,-0.62721,0.00065,11.75707]
[1780158537100,18.8,73808.0,0.5,-0.62721,0.00065,11.75707]
[1780158537877,18.8,73806.17,0.5,-0.62835,0.00065,11.74521]
[1780158541362,18.8,73805.33,0.5,-0.62888,0.00065,11.73971]
[1780158541434,18.8,73805.33,0.5,-0.62888,0.00065,11.73971]
[1780158541906,18.81,73804.83,0.5,-0.62919,0.00065,11.73639]
[1780158542913,18.8,73800.65,0.5,-0.6319,0.00065,11.70775]
[1780158543921,18.8,73802.89,0.5,-0.63045,0.00065,11.72315]
[1780158544466,18.8,73802.89,0.5,-0.63045,0.00065,11.72315]
[1780158544928,18.81,73801.55,0.5,-0.63131,0.00065,11.71399]
[1780158545498,18.81,73801.55,0.5,-0.63131,0.00065,11.71399]
[1780158545934,18.81,73800.67,0.5,-0.63188,0.00065,11.70795]
[1780158551977,18.81,73800.58,0.5,-0.63194,0.00065,11.70731]
[1780158555686,18.81,73800.57,0.5,-0.63194,0.00065,11.70724]
[1780158555699,18.81,73800.38,0.5,-0.63207,0.00065,11.70593]
[1780158558730,18.81,73800.44,0.5,-0.63203,0.00065,11.70634]
[1780158558753,18.81,73800.44,0.5,-0.63203,0.00065,11.70634]
[1780158561785,18.81,73800.89,0.5,-0.63174,0.00065,11.70945]
[1780158561796,18.81,73800.89,0.5,-0.63174,0.00065,11.70945]
[1780158562047,18.81,73800.13,0.5,-0.63219,0.00064,11.70462]
[1780158567083,18.84,73798.72,0.5,-0.63291,0.00064,11.69684]
[1780158569098,18.84,73801.29,0.5,-0.63121,0.00064,11.71498]
[1780158572117,18.85,73803.26,0.5,-0.63001,0.00065,11.72151]
[1780158573494,18.85,73803.54,0.5,-0.62982,0.00065,11.72343]
[1780158573543,18.85,73803.54,0.5,-0.62982,0.00065,11.72343]
[1780158573950,18.85,73803.54,0.5,-0.62982,0.00065,11.72343]
[1780158574130,18.85,73803.67,0.5,-0.62974,0.00065,11.72433]
[1780158574916,18.85,73803.67,0.5,-0.62974,0.00065,11.72433]
[1780158575140,18.85,73808.54,0.5,-0.62658,0.00065,11.75712]
[1780158576145,18.85,73810.19,0.5,-0.62551,0.00065,11.76808]
[1780158581180,18.85,73810.35,0.5,-0.6254,0.00065,11.76927]
[1780158585243,18.85,73808.1,0.5,-0.62684,0.00065,11.75448]
[1780158586938,18.85,73808.1,0.5,-0.62684,0.00065,11.75448]
[1780158587040,18.85,73808.1,0.5,-0.62683,0.00065,11.75456]
[1780158587943,18.85,73808.1,0.5,-0.62683,0.00065,11.75456]
[1780158588015,18.85,73808.1,0.5,-0.62683,0.00065,11.7546]
[1780158592351,18.85,73808.75,0.5,-0.6264,0.00065,11.75904]
[1780158592452,18.86,73808.6,0.5,-0.62649,0.00065,11.75808]
[1780158595430,18.86,73808.62,0.5,-0.62647,0.00065,11.7583]
[1780158595485,18.86,73808.62,0.5,-0.62646,0.00065,11.75833]
[1780158600460,18.86,73809.84,0.5,-0.62566,0.00065,11.76656]
[1780158600562,18.86,73810.05,0.5,-0.62552,0.00065,11.76798]
[1780158606357,18.87,73810.7,0.5,-0.62505,0.00065,11.77272]
[1780158610631,18.87,73811.15,0.5,-0.62476,0.00065,11.77573]
[1780158610633,18.87,73811.6,0.5,-0.62446,0.00065,11.77873]
[1780158611645,18.87,73811.6,0.5,-0.62446,0.00065,11.77873]
[1780158611702,18.87,73811.68,0.5,-0.6244,0.00065,11.77928]
[1780158612373,18.87,73811.68,0.5,-0.6244,0.00065,11.77928]
[1780158612376,18.87,73811.68,0.5,-0.6244,0.00065,11.77928]
[1780158612411,18.87,73811.76,0.5,-0.62435,0.00065,11.77983]
[1780158614446,18.87,73803.55,0.5,-0.62965,0.00064,11.72523]
[1780158619450,18.88,73804.01,0.5,-0.62932,0.00064,11.72867]
[1780158621270,18.88,73804.11,0.5,-0.62925,0.00064,11.72942]
[1780158621275,18.88,73804.11,0.5,-0.62925,0.00064,11.72942]
[1780158621464,18.88,73804.47,0.5,-0.62901,0.00064,11.73191]
[1780158623478,18.88,73802.91,0.5,-0.63,0.00064,11.72148]
[1780158624799,18.88,73802.91,0.5,-0.63,0.00064,11.72148]
[1780158624900,18.88,73803.02,0.5,-0.62993,0.00064,11.7223]
[1780158628835,18.88,73803.1,0.5,-0.62985,0.00064,11.72312]
[1780158628916,18.88,73802.73,0.5,-0.63008,0.00064,11.72068]
[1780158635603,18.89,73803.46,0.5,-0.62964,0.00064,11.71905]
[1780158636610,18.89,73805.04,0.5,-0.62861,0.00064,11.72978]
[1780158642643,18.9,73806.17,0.5,-0.62785,0.00065,11.73772]
[1780158650712,18.9,73806.77,0.5,-0.62741,0.00065,11.74218]
[1780158655746,18.91,73807.38,0.5,-0.62701,0.00065,11.74632]
[1780158657116,18.91,73807.38,0.5,-0.62701,0.00065,11.74632]
[1780158657141,18.91,73807.38,0.5,-0.62701,0.00065,11.74632]
[1780158657170,18.91,73811.13,0.5,-0.62459,0.00065,11.77104]
[1780158658768,18.91,73816.47,0.5,-0.62113,0.00065,11.80547]
[1780158662675,18.91,73817.11,0.5,-0.62071,0.00065,11.80956]
[1780158662796,18.91,73817.12,0.5,-0.62071,0.00065,11.80963]
[1780158667817,18.91,73816.96,0.5,-0.62081,0.00065,11.80865]
[1780158672866,18.91,73816.1,0.5,-0.62136,0.00065,11.8032]
[1780158675887,18.91,73813.92,0.5,-0.62277,0.00065,11.78924]
[1780158680921,18.91,73812.56,0.5,-0.62365,0.00065,11.78049]
[1780158685957,18.91,73810.26,0.5,-0.62513,0.00065,11.76555]
[1780158690127,18.91,73810.74,0.5,-0.62482,0.00065,11.76873]
[1780158690225,18.91,73810.5,0.5,-0.62497,0.00065,11.7672]
[1780158693008,18.91,73807.7,0.5,-0.62682,0.00065,11.74197]
[1780158698047,18.92,73807.78,0.5,-0.62675,0.00065,11.74267]
[1780158703077,18.92,73808.22,0.5,-0.62645,0.00065,11.74574]
[1780158704759,18.92,73808.53,0.5,-0.62625,0.00065,11.74782]
[1780158704860,18.92,73808.6,0.5,-0.6262,0.00065,11.74831]
[1780158711134,18.92,73808.76,0.5,-0.62608,0.00065,11.74953]
[1780158716169,18.92,73809.03,0.5,-0.62589,0.00065,11.75146]
[1780158718181,18.92,73809.03,0.5,-0.62589,0.00065,11.75146]
[1780158718189,18.92,73809.03,0.5,-0.62589,0.00065,11.75146]
[1780158718286,18.92,73808.57,0.5,-0.62618,0.00065,11.74848]
[1780158725216,18.93,73809.17,0.5,-0.62578,0.00065,11.75262]
[1780158730269,18.93,73809.17,0.5,-0.62577,0.00065,11.75274]
[1780158731275,18.93,73807.36,0.5,-0.62693,0.00064,11.74081]
[1780158736310,18.93,73806.41,0.5,-0.62753,0.00064,11.73468]
[1780158738327,18.93,73807.97,0.5,-0.62651,0.00064,11.7451]
[1780158739220,18.93,73807.97,0.5,-0.62651,0.00064,11.7451]
[1780158739334,18.93,73816.23,0.5,-0.62117,0.00065,11.7987]
[1780158740340,18.93,73817.75,0.5,-0.62019,0.00065,11.80833]
[1780158742354,18.93,73815.45,0.5,-0.62168,0.00065,11.79372]
[1780158747389,18.93,73814.99,0.5,-0.62198,0.00065,11.79077]
[1780158751635,18.93,73819.01,0.5,-0.61944,0.00065,11.80925]
[1780158753432,18.93,73821.57,0.5,-0.61777,0.00065,11.82523]
[1780158758466,18.93,73820.97,0.5,-0.61816,0.00065,11.82154]
[1780158765637,18.94,73820.83,0.5,-0.61823,0.00065,11.82085]
[1780158768966,18.94,73825.33,0.5,-0.61527,0.00065,11.84881]
[1780158770550,18.94,73830.62,0.5,-0.61182,0.00065,11.88052]
[1780158771558,18.94,73833.35,0.5,-0.61004,0.00065,11.89654]
[1780158773412,18.94,73833.35,0.5,-0.61004,0.00065,11.89654]
[1780158773572,18.94,73833.64,0.5,-0.60985,0.00065,11.89821]
[1780158776168,18.94,73831.71,0.5,-0.61111,0.00065,11.88692]
[1780158779146,18.94,73826.53,0.5,-0.61449,0.00065,11.85609]
[1780158784649,18.94,73825.27,0.5,-0.6153,0.00065,11.84856]
[1780158789683,18.95,73823.89,0.5,-0.61618,0.00065,11.84028]
[1780158795034,18.95,73822.98,0.5,-0.61676,0.00065,11.83482]
[1780158800761,18.95,73823.38,0.5,-0.61648,0.00065,11.8375]
[1780158806211,18.96,73823.66,0.5,-0.61628,0.00065,11.83934]
[1780158811847,18.96,73823.0,0.5,-0.61675,0.00065,11.82855]
[1780158817880,18.96,73822.53,0.5,-0.61703,0.00065,11.82586]
[1780158822916,18.97,73822.85,0.5,-0.61681,0.00065,11.828]
[1780158826944,18.97,73816.51,0.5,-0.6209,0.00065,11.78861]
[1780158827950,18.97,73813.68,0.5,-0.62273,0.00065,11.77059]
[1780158834530,18.97,73813.59,0.5,-0.62278,0.00065,11.77011]
[1780158840040,18.97,73813.27,0.5,-0.62298,0.00065,11.76808]
[1780158841143,18.97,73813.27,0.5,-0.62298,0.00065,11.76808]
[1780158841442,18.97,73813.27,0.5,-0.62298,0.00065,11.76808]
[1780158841448,18.97,73813.27,0.5,-0.62298,0.00065,11.76808]
[1780158841455,18.97,73813.34,0.5,-0.62294,0.00065,11.76852]
[1780158843058,18.97,73826.49,0.5,-0.6144,0.00065,11.85047]
[1780158844080,18.97,73826.49,0.5,-0.6144,0.00065,11.85047]
[1780158844158,18.97,73831.81,0.5,-0.61094,0.00065,11.88208]
[1780158849100,19.0,73832.52,0.5,-0.61034,0.00065,11.88741]
[1780158849352,19.0,73841.36,0.5,-0.60455,0.00065,11.93772]
[1780158851151,19.0,73851.64,0.5,-0.5978,0.00066,11.99306]
[1780158851795,19.0,73851.64,0.5,-0.5978,0.00066,11.99306]
[1780158852122,19.0,73851.59,0.5,-0.59782,0.00066,11.99289]
[1780158853266,19.0,73851.59,0.5,-0.59782,0.00066,11.99289]
[1780158853309,19.01,73857.29,0.5,-0.59405,0.00066,12.02216]
[1780158856017,19.01,73857.25,0.5,-0.59408,0.00066,12.02195]
[1780158856150,19.01,73857.38,0.5,-0.594,0.00066,12.02259]
[1780158858750,19.01,73857.81,0.5,-0.59372,0.00066,12.02474]
[1780158859170,19.01,73857.55,0.5,-0.59389,0.00066,12.02343]
[1780158864204,19.0,73858.19,0.5,-0.59347,0.00066,12.02661]
[1780158866508,19.0,73853.73,0.5,-0.5964,0.00066,12.00403]
[1780158868235,19.0,73840.15,0.5,-0.60531,0.00065,11.93126]
[1780158869241,19.0,73836.03,0.5,-0.608,0.00065,11.90802]
[1780158870463,19.0,73836.03,0.5,-0.608,0.00065,11.90802]
[1780158871256,19.0,73838.53,0.5,-0.60643,0.00065,11.91527]
[1780158873269,19.0,73842.36,0.5,-0.60392,0.00065,11.93658]
[1780158878305,19.0,73843.38,0.5,-0.60326,0.00065,11.94211]
[1780158883340,19.0,73844.77,0.5,-0.60237,0.00066,11.94959]
[1780158886361,19.0,73842.76,0.5,-0.60369,0.00065,11.93856]
[1780158893410,19.0,73843.32,0.5,-0.60333,0.00066,11.94155]
[1780158898444,18.99,73843.93,0.5,-0.60294,0.00066,11.94482]
[1780158903479,18.99,73842.37,0.5,-0.60397,0.00065,11.93619]
[1780158906317,18.99,73842.36,0.5,-0.60398,0.00065,11.93611]
[1780158906501,18.99,73842.34,0.5,-0.604,0.00065,11.93599]
[1780158911516,18.99,73842.59,0.5,-0.60384,0.00066,11.93731]
[1780158916571,18.99,73844.79,0.5,-0.6024,0.00066,11.94928]
[1780158920481,18.99,73852.91,0.5,-0.59708,0.00066,11.99229]
[1780158921615,18.99,73855.53,0.5,-0.59536,0.00066,12.00572]
[1780158923007,18.99,73855.53,0.5,-0.59536,0.00066,12.00572]
[1780158923227,18.99,73855.53,0.5,-0.59536,0.00066,12.00572]
[1780158923234,18.99,73857.13,0.5,-0.59429,0.00066,12.01389]
[1780158924756,18.99,73857.13,0.5,-0.59429,0.00066,12.01389]
[1780158925208,18.99,73857.13,0.5,-0.59429,0.00066,12.01389]
[1780158925285,18.99,73866.24,0.5,-0.58828,0.00066,12.05837]
[1780158927253,18.99,73866.24,0.5,-0.58828,0.00066,12.05837]
[1780158927337,18.99,73865.93,0.5,-0.58849,0.00066,12.05685]
[1780158931308,18.98,73868.29,0.5,-0.58699,0.00066,12.06101]
[1780158936719,18.98,73869.52,0.5,-0.5862,0.00066,12.06661]
[1780158941753,18.98,73870.34,0.5,-0.58567,0.00066,12.0703]
[1780158946789,18.97,73871.44,0.5,-0.58497,0.00066,12.07517]
[1780158950450,18.97,73871.62,0.5,-0.58487,0.00066,12.07586]
[1780158950549,18.96,73871.5,0.5,-0.58499,0.00066,12.07505]
[1780158953370,18.95,73871.2,0.5,-0.5852,0.00066,12.07355]
[1780158953480,18.95,73869.52,0.5,-0.58635,0.00066,12.06555]
[1780158953619,18.95,73869.52,0.5,-0.58635,0.00066,12.06555]
[1780158953838,18.95,73869.52,0.5,-0.58635,0.00066,12.06555]
[1780158954846,18.94,73860.98,0.5,-0.59203,0.00066,12.02453]
[1780158956338,18.94,73860.98,0.5,-0.59203,0.00066,12.02453]
[1780158956413,18.95,73856.64,0.5,-0.59488,0.00066,12.00292]
[1780158959549,18.95,73854.33,0.5,-0.59641,0.00066,11.99111]
[1780158960008,18.95,73851.83,0.5,-0.59806,0.00066,11.97813]
[1780158961628,18.95,73851.75,0.5,-0.59811,0.00066,11.97769]
[1780158961895,18.95,73851.36,0.5,-0.59837,0.00066,11.97563]
[1780158967550,18.94,73851.23,0.5,-0.59847,0.00066,11.97489]
[1780158972972,18.94,73850.63,0.5,-0.59887,0.00066,11.97164]
[1780158980033,18.94,73849.82,0.5,-0.59942,0.00066,11.96725]
[1780158983793,18.94,73849.78,0.5,-0.59945,0.00066,11.967]
[1780158984062,18.94,73844.8,0.5,-0.60273,0.00066,11.94017]
[1780158985068,18.94,73842.24,0.5,-0.60442,0.00066,11.92604]
[1780158990102,18.94,73841.67,0.5,-0.60481,0.00066,11.92277]
[1780158990959,18.94,73841.67,0.5,-0.60481,0.00066,11.92277]
[1780158991111,18.94,73841.55,0.5,-0.60495,0.00066,11.91516]
[1780158992118,18.93,73837.81,0.5,-0.60741,0.00066,11.89403]
[1780158993126,18.93,73835.03,0.5,-0.60923,0.00066,11.87807]
[1780158996147,18.93,73832.68,0.5,-0.6108,0.00065,11.86418]
[1780159001180,18.93,73832.22,0.5,-0.61112,0.00065,11.8613]
[1780159006245,18.92,73832.45,0.5,-0.61098,0.00065,11.86256]
[1780159010216,18.92,73830.3,0.5,-0.61241,0.00065,11.84959]
[1780159017264,18.92,73830.37,0.5,-0.61239,0.00065,11.84984]
[1780159022327,18.91,73830.76,0.5,-0.61215,0.00065,11.85205]
[1780159023334,18.91,73832.77,0.5,-0.61083,0.00066,11.86389]
[1780159024577,18.91,73832.77,0.5,-0.61083,0.00066,11.86389]
[1780159024641,18.91,73834.18,0.5,-0.60991,0.00066,11.87214]
[1780159034411,18.92,73834.62,0.5,-0.60959,0.00066,11.8749]
[1780159042467,18.92,73835.85,0.5,-0.60877,0.00066,11.88219]
[1780159045258,18.92,73836.0,0.5,-0.60866,0.00066,11.88309]
[1780159045618,18.92,73843.12,0.5,-0.60398,0.00066,11.9233]
[1780159046600,18.92,73848.02,0.5,-0.60075,0.00066,11.95007]
[1780159048508,18.93,73853.3,0.5,-0.59725,0.00066,11.97811]
[1780159053544,18.93,73853.18,0.5,-0.59736,0.00066,11.97073]
[1780159058332,18.93,73853.73,0.5,-0.597,0.00066,11.97354]
[1780159058583,18.93,73854.76,0.5,-0.59632,0.00066,11.97886]
[1780159063617,18.93,73855.82,0.5,-0.59562,0.00066,11.98433]
[1780159064622,18.93,73858.15,0.5,-0.59407,0.00066,11.99617]
[1780159065629,18.93,73861.66,0.5,-0.59174,0.00066,12.01371]
[1780159070665,18.94,73864.0,0.5,-0.59016,0.00066,12.02532]
[1780159071671,18.94,73867.98,0.5,-0.58752,0.00066,12.04434]
[1780159074691,18.94,73871.08,0.5,-0.58546,0.00067,12.05877]
[1780159076323,18.94,73871.06,0.5,-0.58547,0.00067,12.05867]
[1780159076706,18.94,73871.65,0.5,-0.58508,0.00067,12.06138]
[1780159077834,18.94,73871.26,0.5,-0.58534,0.00067,12.05958]
[1780159082985,18.94,73872.18,0.5,-0.58473,0.00067,12.06377]
[1780159083086,18.94,73872.13,0.5,-0.58477,0.00067,12.06354]
[1780159088790,18.93,73872.25,0.5,-0.58469,0.00067,12.06404]
[1780159094807,18.93,73872.41,0.5,-0.58459,0.00067,12.06473]
[1780159096658,18.93,73872.41,0.5,-0.58459,0.00067,12.06473]
[1780159096678,18.93,73872.41,0.5,-0.58459,0.00067,12.06472]
[1780159096884,18.93,73872.41,0.5,-0.58459,0.00067,12.06472]
[1780159097348,18.93,73872.43,0.5,-0.58458,0.00067,12.06479]
[1780159099677,18.93,73872.25,0.5,-0.5847,0.00067,12.06397]
[1780159098860,18.93,73866.23,0.5,-0.5887,0.00066,12.03593]
[1780159100008,18.94,73869.15,0.5,-0.58675,0.00066,12.04977]
[1780159105910,18.93,73869.8,0.5,-0.58632,0.00066,12.05276]
[1780159110946,18.93,73869.94,0.5,-0.58624,0.00067,12.05332]
[1780159115981,18.94,73869.89,0.5,-0.58629,0.00067,12.04646]
[1780159121018,18.95,73869.35,0.5,-0.5866,0.00066,12.04427]
[1780159126055,18.95,73864.17,0.5,-0.59002,0.00066,12.0198]
[1780159131111,18.95,73863.09,0.5,-0.59074,0.00066,12.01455]
[1780159131721,18.95,73863.09,0.5,-0.59074,0.00066,12.01455]
[1780159131803,18.95,73862.66,0.5,-0.59102,0.00066,12.01246]
[1780159132791,18.95,73862.66,0.5,-0.59102,0.00066,12.01246]
[1780159132796,18.95,73862.66,0.5,-0.59102,0.00066,12.01246]
[1780159132098,18.95,73862.66,0.5,-0.59102,0.00066,12.01246]
[1780159132892,18.95,73862.66,0.5,-0.59102,0.00066,12.01246]
[1780159133104,18.95,73861.39,0.5,-0.59186,0.00066,12.00625]
[1780159134732,18.95,73861.39,0.5,-0.59186,0.00066,12.00625]
[1780159135188,18.95,73860.43,0.5,-0.5925,0.00066,12.00154]
[1780159139149,18.96,73854.6,0.5,-0.59634,0.00066,11.97217]
[1780159141160,18.96,73852.26,0.5,-0.59789,0.00066,11.96002]
[1780159146195,18.95,73851.19,0.5,-0.59861,0.00066,11.95435]
[1780159151202,18.95,73849.77,0.5,-0.59955,0.00066,11.94682]
[1780159151304,18.95,73849.96,0.5,-0.59942,0.00066,11.94781]
[1780159156015,18.95,73851.05,0.5,-0.59871,0.00066,11.95354]
[1780159156019,18.95,73850.94,0.5,-0.59878,0.00066,11.95295]
[1780159164323,18.95,73850.98,0.5,-0.59877,0.00066,11.95305]
[1780159170364,18.95,73852.03,0.5,-0.59809,0.00066,11.95848]
[1780159175400,18.95,73852.5,0.5,-0.59784,0.00066,11.95396]
[1780159176623,18.95,73857.22,0.5,-0.59471,0.00066,11.97832]
[1780159178422,18.95,73859.44,0.5,-0.59322,0.00066,11.98962]
[1780159183455,18.99,73861.59,0.5,-0.59163,0.00066,12.00147]
[1780159188490,19.0,73862.56,0.5,-0.59093,0.00066,12.00663]
[1780159194533,19.01,73862.94,0.5,-0.59061,0.00066,12.00896]
[1780159198561,19.02,73867.57,0.5,-0.58751,0.00066,12.03127]
[1780159199569,19.04,73869.82,0.5,-0.58591,0.00066,12.04243]
[1780159205610,19.04,73869.85,0.5,-0.5859,0.00066,12.0425]
[1780159210647,19.04,73869.63,0.5,-0.58606,0.00066,12.04143]
[1780159215679,19.04,73868.98,0.5,-0.58649,0.00066,12.03837]
[1780159220714,19.03,73868.64,0.5,-0.58673,0.00066,12.03674]
[1780159225751,19.03,73869.95,0.5,-0.58587,0.00066,12.04275]
[1780159231792,19.03,73868.43,0.5,-0.58693,0.00066,12.02878]
[1780159236829,19.03,73868.88,0.5,-0.58664,0.00066,12.03082]
[1780159242872,19.03,73870.18,0.5,-0.58579,0.00066,12.03678]
[1780159246240,19.03,73870.46,0.5,-0.5856,0.00066,12.0381]
[1780159246898,19.03,73870.53,0.5,-0.58554,0.00066,12.03847]
[1780159251933,19.04,73871.65,0.5,-0.58476,0.00066,12.04385]
[1780159256970,19.05,73872.34,0.5,-0.58426,0.00066,12.04725]
[1780159262008,19.06,73872.5,0.5,-0.58412,0.00066,12.04823]
[1780159267037,19.06,73872.31,0.5,-0.58424,0.00066,12.04737]
[1780159272077,19.06,73872.31,0.5,-0.58424,0.00066,12.04737]
[1780159278121,19.06,73873.03,0.5,-0.58374,0.00066,12.05077]
[1780159279172,19.06,73873.03,0.5,-0.58374,0.00066,12.05077]
[1780159279232,19.06,73872.3,0.5,-0.58423,0.00066,12.04747]
[1780159286176,19.06,73871.48,0.5,-0.58479,0.00066,12.04365]
[1780159288967,19.06,73866.22,0.5,-0.58827,0.00066,12.01926]
[1780159290203,19.06,73861.46,0.5,-0.59142,0.00066,11.99643]
[1780159295239,19.05,73860.84,0.5,-0.59188,0.00066,11.98645]
[1780159300273,19.05,73860.76,0.5,-0.59194,0.00066,11.98601]
[1780159301766,19.05,73866.91,0.5,-0.58788,0.00066,12.0155]
[1780159311627,19.05,73866.4,0.5,-0.58823,0.00066,12.01301]
[1780159313365,19.05,73860.2,0.5,-0.59235,0.00066,11.98301]
[1780159318400,19.05,73860.65,0.5,-0.59205,0.00066,11.98525]
[1780159321904,19.05,73870.74,0.5,-0.58536,0.00066,12.03317]
[1780159328471,19.05,73871.16,0.5,-0.5851,0.00066,12.03497]
[1780159329477,19.04,73866.74,0.5,-0.58803,0.00066,12.01445]
[1780159333505,19.04,73863.92,0.5,-0.58991,0.00066,12.00096]
[1780159337580,19.04,73862.71,0.5,-0.59071,0.00066,11.99509]
[1780159337628,19.04,73859.61,0.5,-0.59276,0.00066,11.97991]
[1780159340554,19.04,73852.54,0.5,-0.59743,0.00066,11.94409]
[1780159342700,19.04,73854.85,0.5,-0.59591,0.00066,11.95593]
[1780159344582,19.04,73857.46,0.5,-0.59419,0.00066,11.96916]
[1780159345206,19.04,73857.46,0.5,-0.59419,0.00066,11.96916]
[1780159345590,19.04,73858.74,0.5,-0.59334,0.00066,11.97556]
[1780159347706,19.04,73853.32,0.5,-0.59692,0.00066,11.94812]
[1780159349617,19.04,73848.02,0.5,-0.60041,0.00066,11.92031]
[1780159352637,19.04,73843.27,0.5,-0.60359,0.00066,11.88771]
[1780159354499,19.04,73842.88,0.5,-0.60384,0.00066,11.88558]
[1780159354682,19.04,73838.33,0.5,-0.60683,0.00065,11.86028]
[1780159356666,19.04,73835.67,0.5,-0.60856,0.00065,11.8452]
[1780159358222,19.04,73835.67,0.5,-0.60856,0.00065,11.8452]
[1780159358679,19.04,73835.87,0.5,-0.60843,0.00065,11.84641]
[1780159363716,19.04,73837.5,0.5,-0.60734,0.00065,11.85583]
[1780159369757,19.05,73838.26,0.5,-0.60682,0.00065,11.86031]
[1780159374792,19.05,73840.03,0.5,-0.60564,0.00066,11.87037]
[1780159375799,19.05,73842.48,0.5,-0.60404,0.00066,11.88396]
[1780159377815,19.05,73845.99,0.5,-0.60173,0.00066,11.90309]
[1780159382848,19.05,73845.29,0.5,-0.60218,0.00066,11.89936]
[1780159389897,19.05,73845.48,0.5,-0.60205,0.00066,11.90045]
[1780159394932,19.06,73845.81,0.5,-0.60183,0.00066,11.90227]
[1780159395938,19.06,73850.14,0.5,-0.59897,0.00066,11.92536]
[1780159396167,19.06,73850.14,0.5,-0.59897,0.00066,11.92536]
[1780159396946,19.06,73853.58,0.5,-0.5967,0.00066,11.9433]
[1780159401981,19.09,73853.64,0.5,-0.59652,0.00066,11.94469]
[1780159407041,19.11,73853.19,0.5,-0.59669,0.00066,11.94329]
[1780159415073,19.16,73851.66,0.5,-0.59747,0.00065,11.9306]
[1780159422122,19.17,73851.25,0.5,-0.59769,0.00065,11.92892]
[1780159427766,19.17,73850.15,0.5,-0.59841,0.00065,11.92319]
[1780159433198,19.17,73849.8,0.5,-0.59865,0.00065,11.92126]
[1780159440248,19.17,73849.82,0.5,-0.59866,0.00065,11.92123]
[1780159445700,19.17,73850.07,0.5,-0.59848,0.00065,11.92264]
[1780159445719,19.17,73849.99,0.5,-0.59851,0.00065,11.92238]
[1780159452331,19.17,73850.06,0.5,-0.59847,0.00065,11.9227]
[1780159457396,19.18,73850.24,0.5,-0.59833,0.00065,11.92381]
[1780159463409,19.17,73852.0,0.5,-0.5972,0.00065,11.93273]
[1780159468442,19.17,73851.79,0.5,-0.59736,0.00065,11.9315]
[1780159473477,19.17,73851.5,0.5,-0.59762,0.00066,11.92294]
[1780159478513,19.16,73851.79,0.5,-0.59745,0.00066,11.9243]
[1780159483550,19.16,73851.55,0.5,-0.59762,0.00066,11.92293]
[1780159490596,19.18,73851.49,0.5,-0.59758,0.00065,11.92324]
[1780159495661,19.17,73851.22,0.5,-0.59778,0.00065,11.92169]
[1780159500978,19.17,73851.16,0.5,-0.59783,0.00066,11.92127]
[1780159503107,19.17,73860.83,0.5,-0.59148,0.00066,11.9697]
[1780159507047,19.17,73861.15,0.5,-0.59125,0.00066,11.97144]
[1780159507056,19.18,73861.61,0.5,-0.59093,0.00066,11.97374]
[1780159509729,19.18,73864.47,0.5,-0.58904,0.00066,11.98747]
[1780159521814,19.17,73863.92,0.5,-0.58942,0.00066,11.98472]
[1780159526848,19.17,73861.64,0.5,-0.59093,0.00066,11.97379]
[1780159531884,19.21,73861.82,0.5,-0.59066,0.00066,11.96915]
[1780159536949,19.26,73862.61,0.5,-0.58994,0.00066,11.97432]
[1780159540338,19.31,73864.32,0.5,-0.58858,0.00065,11.98412]
[1780159540492,19.31,73864.32,0.5,-0.58858,0.00065,11.98412]
[1780159540518,19.31,73864.32,0.5,-0.58858,0.00065,11.98412]
[1780159540947,19.33,73864.37,0.5,-0.58846,0.00065,11.98494]
[1780159542060,19.34,73870.59,0.5,-0.58433,0.00065,12.01371]
[1780159543348,19.34,73870.59,0.5,-0.58432,0.00065,12.01376]
[1780159543612,19.34,73870.84,0.5,-0.58416,0.00065,12.01487]
[1780159548225,19.36,73873.01,0.5,-0.58268,0.00065,12.0248]
[1780159552025,19.35,73859.17,0.5,-0.59172,0.00065,11.96117]
[1780159553032,19.35,73855.74,0.5,-0.59396,0.00065,11.94444]
[1780159555739,19.35,73855.94,0.5,-0.59383,0.00065,11.94541]
[1780159555822,19.35,73855.94,0.5,-0.59383,0.00065,11.94541]
[1780159555971,19.35,73855.94,0.5,-0.59383,0.00065,11.94541]
[1780159556072,19.35,73851.57,0.5,-0.59668,0.00065,11.92358]
[1780159558606,19.35,73851.69,0.5,-0.59661,0.00065,11.92408]
[1780159558678,19.35,73851.59,0.5,-0.59668,0.00065,11.92357]
[1780159564111,19.34,73853.52,0.5,-0.59546,0.00065,11.93301]
[1780159569156,19.34,73850.97,0.5,-0.59715,0.00065,11.9199]
[1780159570167,19.33,73847.62,0.5,-0.59933,0.00065,11.90264]
[1780159572175,19.33,73841.07,0.5,-0.60359,0.00065,11.86788]
[1780159577210,19.33,73841.32,0.5,-0.60345,0.00065,11.86907]
[1780159581338,19.33,73841.2,0.5,-0.60354,0.00065,11.86832]
[1780159582244,19.33,73841.87,0.5,-0.60311,0.00065,11.87192]
[1780159587280,19.33,73842.39,0.5,-0.60277,0.00065,11.87467]
[1780159592315,19.33,73842.92,0.5,-0.60249,0.00065,11.87052]
[1780159597372,19.33,73846.62,0.5,-0.60009,0.00065,11.89012]
[1780159603397,19.32,73846.61,0.5,-0.60011,0.00065,11.88992]
[1780159606120,19.32,73838.07,0.5,-0.60566,0.00065,11.84399]
[1780159607207,19.32,73832.08,0.5,-0.60954,0.00065,11.81044]
[1780159612271,19.32,73831.92,0.5,-0.60965,0.00065,11.80946]
[1780159616993,19.31,73829.68,0.5,-0.61112,0.00065,11.79644]
[1780159617362,19.31,73829.68,0.5,-0.61112,0.00065,11.79644]
[1780159617495,19.31,73829.52,0.5,-0.61122,0.00065,11.79552]
[1780159619167,19.31,73825.95,0.5,-0.61353,0.00064,11.77469]
[1780159623896,19.31,73826.73,0.5,-0.61303,0.00064,11.7792]
[1780159624046,19.31,73826.73,0.5,-0.61303,0.00064,11.7792]
[1780159624196,19.31,73826.57,0.5,-0.61314,0.00064,11.77825]
[1780159625551,19.31,73818.63,0.5,-0.61825,0.00064,11.73075]
[1780159626597,19.31,73818.63,0.5,-0.61825,0.00064,11.73075]
[1780159627204,19.31,73810.62,0.5,-0.62337,0.00064,11.68098]
[1780159628043,19.31,73803.71,0.5,-0.62778,0.00064,11.63651]
[1780159628544,19.31,73803.71,0.5,-0.62778,0.00064,11.63651]
[1780159628572,19.31,73803.71,0.5,-0.62778,0.00064,11.63651]
[1780159630143,19.31,73801.44,0.5,-0.62921,0.00064,11.62167]
[1780159631968,19.31,73801.44,0.5,-0.62921,0.00064,11.62167]
[1780159632038,19.31,73801.44,0.5,-0.62921,0.00064,11.62167]
[1780159632067,19.31,73802.65,0.5,-0.62843,0.00064,11.62973]
[1780159632533,19.31,73802.65,0.5,-0.62843,0.00064,11.62973]
[1780159632547,19.31,73802.65,0.5,-0.62843,0.00064,11.62973]
[1780159632600,19.31,73802.65,0.5,-0.62843,0.00064,11.62973]
[1780159637071,19.32,73803.11,0.5,-0.62813,0.00064,11.63284]
[1780159637164,19.32,73811.8,0.5,-0.62258,0.00064,11.68884]
[1780159638648,19.32,73815.35,0.5,-0.6203,0.00064,11.71103]
[1780159643694,19.33,73817.05,0.5,-0.61917,0.00064,11.72193]
[1780159644527,19.33,73817.05,0.5,-0.61917,0.00064,11.72193]
[1780159644684,19.33,73816.9,0.5,-0.61926,0.00064,11.72104]
[1780159649080,19.33,73817.05,0.5,-0.61916,0.00064,11.72205]
[1780159649282,19.33,73817.05,0.5,-0.61916,0.00064,11.72205]
[1780159649128,19.33,73816.96,0.5,-0.61921,0.00064,11.72156]
[1780159649383,19.33,73816.96,0.5,-0.61921,0.00064,11.72156]
[1780159653077,19.33,73816.32,0.5,-0.61966,0.00064,11.71076]
[1780159653238,19.33,73814.4,0.5,-0.6209,0.00064,11.69887]
[1780159654754,19.33,73805.95,0.5,-0.62629,0.00064,11.64527]
[1780159655987,19.33,73804.5,0.5,-0.62721,0.00064,11.63594]
[1780159657035,19.33,73804.5,0.5,-0.62721,0.00064,11.63594]
[1780159657057,19.33,73804.58,0.5,-0.62715,0.00064,11.6365]
[1780159662986,19.34,73805.04,0.5,-0.62684,0.00064,11.63967]
[1780159664024,19.34,73806.0,0.5,-0.62622,0.00064,11.64598]
[1780159664109,19.34,73806.0,0.5,-0.62622,0.00064,11.64598]
[1780159664123,19.34,73802.42,0.5,-0.6285,0.00064,11.6227]
[1780159669861,19.34,73803.19,0.5,-0.62797,0.00064,11.6281]
[1780159673887,19.35,73805.62,0.5,-0.6264,0.00064,11.64414]
[1780159674484,19.35,73805.62,0.5,-0.6264,0.00064,11.64414]
[1780159674894,19.35,73806.47,0.5,-0.62585,0.00064,11.64968]
[1780159679929,19.35,73806.65,0.5,-0.62572,0.00064,11.65107]
[1780159680936,19.35,73810.33,0.5,-0.62337,0.00064,11.6746]
[1780159685996,19.36,73809.81,0.5,-0.62368,0.00064,11.67147]
[1780159691383,19.36,73809.81,0.5,-0.62367,0.00064,11.67158]
[1780159692081,19.36,73810.28,0.5,-0.62336,0.00064,11.67462]
[1780159692168,19.36,73810.28,0.5,-0.62336,0.00064,11.67462]
[1780159692181,19.36,73810.56,0.5,-0.62318,0.00064,11.67642]
[1780159695386,19.36,73810.7,0.5,-0.62308,0.00064,11.67737]
[1780159695395,19.36,73810.7,0.5,-0.62308,0.00064,11.67737]
[1780159696044,19.36,73812.96,0.5,-0.62163,0.00064,11.69162]
[1780159697049,19.36,73818.9,0.5,-0.61783,0.00064,11.72825]
[1780159700059,19.36,73818.37,0.5,-0.61816,0.00064,11.72505]
[1780159700283,19.36,73818.27,0.5,-0.61822,0.00064,11.72447]
[1780159702097,19.36,73818.27,0.5,-0.61822,0.00064,11.72449]
[1780159702105,19.36,73818.05,0.5,-0.61836,0.00064,11.72316]
[1780159704114,19.36,73820.03,0.5,-0.61709,0.00064,11.73519]
[1780159709132,19.36,73818.39,0.5,-0.61814,0.00064,11.7253]
[1780159714173,19.37,73818.09,0.5,-0.61838,0.00064,11.71657]
[1780159723256,19.37,73817.74,0.5,-0.61857,0.00064,11.71476]
[1780159728268,19.38,73816.91,0.5,-0.61908,0.00064,11.70989]
[1780159733326,19.38,73816.58,0.5,-0.61927,0.00064,11.70807]
[1780159738337,19.38,73816.24,0.5,-0.61947,0.00064,11.70619]
[1780159743398,19.39,73818.97,0.5,-0.6177,0.00064,11.72302]
[1780159749415,19.39,73819.11,0.5,-0.61759,0.00064,11.72403]
[1780159754450,19.39,73818.75,0.5,-0.61781,0.00064,11.72199]
[1780159759485,19.39,73819.79,0.5,-0.61713,0.00064,11.72839]
[1780159764518,19.4,73820.54,0.5,-0.61663,0.00064,11.733]
[1780159769572,19.4,73821.53,0.5,-0.61599,0.00064,11.73901]
[1780159771642,19.4,73824.26,0.5,-0.6143,0.00064,11.74824]
[1780159776656,19.4,73824.82,0.5,-0.61392,0.00064,11.75167]
[1780159782646,19.41,73826.17,0.5,-0.61303,0.00064,11.75978]
[1780159787682,19.41,73825.83,0.5,-0.61323,0.00064,11.75793]
[1780159792886,19.41,73825.81,0.5,-0.61323,0.00064,11.75791]
[1780159798760,19.41,73825.34,0.5,-0.61352,0.00064,11.75534]
[1780159803795,19.42,73824.91,0.5,-0.61378,0.00064,11.75294]
[1780159808887,19.42,73824.82,0.5,-0.61382,0.00064,11.75254]
[1780159815388,19.42,73824.62,0.5,-0.61395,0.00064,11.75141]
[1780159815501,19.42,73824.61,0.5,-0.61394,0.00064,11.75147]
[1780159819311,19.42,73826.09,0.5,-0.61299,0.00064,11.76016]
[1780159819381,19.42,73826.6,0.5,-0.61265,0.00064,11.76316]
[1780159821404,19.42,73824.18,0.5,-0.6142,0.00064,11.74906]
[1780159827421,19.43,73823.18,0.5,-0.61483,0.00064,11.74327]
[1780159832490,19.43,73823.24,0.5,-0.61478,0.00064,11.74374]
[1780159833055,19.43,73820.06,0.5,-0.61687,0.00064,11.71793]
[1780159839041,19.43,73820.74,0.5,-0.6164,0.00064,11.72226]
[1780159845083,19.44,73820.33,0.5,-0.61663,0.00064,11.72008]
[1780159846277,19.44,73820.33,0.5,-0.61663,0.00064,11.72008]
[1780159846483,19.44,73820.33,0.5,-0.61663,0.00064,11.72008]
[1780159846520,19.44,73820.51,0.5,-0.61651,0.00064,11.72121]
[1780159849296,19.44,73820.61,0.5,-0.61644,0.00064,11.7219]
[1780159849382,19.44,73820.75,0.5,-0.61635,0.00064,11.72278]
[1780159855158,19.45,73820.4,0.5,-0.61654,0.00064,11.72096]
[1780159860193,19.45,73820.72,0.5,-0.61631,0.00064,11.7231]
[1780159865228,19.49,73820.8,0.5,-0.61606,0.00064,11.72536]
[1780159871269,19.51,73820.92,0.5,-0.61584,0.00064,11.72741]
[1780159876288,19.51,73821.12,0.5,-0.61569,0.00064,11.72875]
[1780159881231,19.52,73821.37,0.5,-0.61551,0.00064,11.73041]
[1780159881341,19.52,73821.05,0.5,-0.61571,0.00064,11.72855]
[1780159886433,19.52,73820.28,0.5,-0.6162,0.00064,11.72401]
[1780159888604,19.52,73820.28,0.5,-0.6162,0.00064,11.72402]
[1780159888612,19.52,73820.28,0.5,-0.6162,0.00064,11.72402]
[1780159889401,19.52,73819.63,0.5,-0.61661,0.00064,11.72016]
[1780159890408,19.52,73814.01,0.5,-0.62019,0.00064,11.6862]
[1780159891592,19.52,73814.01,0.5,-0.62019,0.00064,11.6862]
[1780159891415,19.52,73812.24,0.5,-0.62138,0.00064,11.66829]
[1780159892422,19.52,73811.07,0.5,-0.62212,0.00063,11.66107]
[1780159897458,19.52,73811.45,0.5,-0.62185,0.00063,11.66364]
[1780159902493,19.53,73811.46,0.5,-0.62182,0.00063,11.6639]
[1780159907865,19.53,73811.93,0.5,-0.62151,0.00063,11.66697]
[1780159912871,19.53,73812.3,0.5,-0.62125,0.00063,11.66947]
[1780159918604,19.54,73812.48,0.5,-0.62112,0.00063,11.67078]
[1780159926713,19.54,73813.48,0.5,-0.62046,0.00063,11.67716]
[1780159931697,19.54,73818.9,0.5,-0.617,0.00064,11.71009]
[1780159932704,19.54,73822.76,0.5,-0.61454,0.00064,11.73292]
[1780159933711,19.54,73825.67,0.5,-0.61268,0.00064,11.74983]
[1780159938745,19.54,73825.26,0.5,-0.61295,0.00064,11.74739]
[1780159943782,19.54,73825.79,0.5,-0.61262,0.00064,11.75038]
[1780159946876,19.55,73826.65,0.5,-0.61204,0.00064,11.75562]
[1780159946931,19.55,73827.11,0.5,-0.61174,0.00064,11.75827]
[1780159948465,19.55,73827.11,0.5,-0.61174,0.00064,11.75827]
[1780159948482,19.55,73827.11,0.5,-0.61174,0.00064,11.75827]
[1780159948582,19.55,73826.56,0.5,-0.61209,0.00064,11.75514]
[1780159951491,19.55,73826.56,0.5,-0.61209,0.00064,11.75514]
[1780159951579,19.55,73826.57,0.5,-0.61214,0.00064,11.74822]
[1780159956885,19.55,73828.34,0.5,-0.61101,0.00064,11.75839]
[1780159965018,19.55,73828.27,0.5,-0.61105,0.00064,11.75804]
[1780159970975,19.55,73827.78,0.5,-0.61133,0.00064,11.75548]
[1780159975003,19.55,73825.83,0.5,-0.61257,0.00064,11.74435]
[1780159977069,19.55,73827.93,0.5,-0.61123,0.00064,11.75641]
[1780159982996,19.56,73827.53,0.5,-0.61148,0.00064,11.75417]
[1780159989103,19.56,73826.98,0.5,-0.61182,0.00064,11.75113]
[1780159997213,19.56,73826.51,0.5,-0.6121,0.00064,11.74855]
[1780160001187,19.56,73824.19,0.5,-0.61358,0.00064,11.73519]
[1780160006410,19.56,73825.29,0.5,-0.61287,0.00064,11.74162]
[1780160012263,19.56,73826.76,0.5,-0.61199,0.00064,11.74312]
[1780160017520,19.56,73826.98,0.5,-0.61184,0.00064,11.74441]
[1780160023342,19.57,73828.74,0.5,-0.61071,0.00064,11.75457]
[1780160028736,19.57,73828.72,0.5,-0.61071,0.00064,11.75453]
[1780160034612,19.57,73828.84,0.5,-0.61062,0.00064,11.75534]
[1780160034647,19.57,73825.43,0.5,-0.6128,0.00064,11.73584]
[1780160040461,19.57,73826.56,0.5,-0.61207,0.00064,11.74242]
[1780160045497,19.57,73826.53,0.5,-0.61208,0.00064,11.74229]
[1780160050535,19.57,73827.07,0.5,-0.61173,0.00064,11.74544]
[1780160055566,19.58,73827.05,0.5,-0.61174,0.00064,11.74537]
[1780160060602,19.58,73827.29,0.5,-0.61158,0.00064,11.7468]
[1780160064633,19.58,73829.34,0.5,-0.61026,0.00064,11.75847]
[1780160069667,19.58,73828.86,0.5,-0.61057,0.00064,11.75578]
[1780160074703,19.58,73827.73,0.5,-0.61135,0.00064,11.74237]
[1780160081751,19.58,73827.93,0.5,-0.61121,0.00064,11.74358]
[1780160087792,19.58,73827.73,0.5,-0.61133,0.00064,11.74251]
[1780160093836,19.58,73827.69,0.5,-0.61135,0.00064,11.74235]
[1780160101890,19.58,73828.46,0.5,-0.61085,0.00064,11.74679]
[1780160106926,19.58,73829.23,0.5,-0.61035,0.00064,11.75118]
[1780160112968,19.59,73829.55,0.5,-0.61012,0.00064,11.75322]
[1780160118066,19.59,73829.04,0.5,-0.61044,0.00064,11.75038]
[1780160124046,19.59,73828.37,0.5,-0.61087,0.00064,11.74662]
[1780160130094,19.59,73828.36,0.5,-0.61087,0.00064,11.74659]
[1780160137137,19.59,73828.66,0.5,-0.61074,0.00064,11.7413]
[1780160142171,19.59,73828.63,0.5,-0.61076,0.00064,11.74113]
[1780160148214,19.59,73828.56,0.5,-0.6108,0.00064,11.74073]
[1780160155262,19.59,73827.72,0.5,-0.61134,0.00064,11.73595]
[1780160156582,19.59,73827.72,0.5,-0.61134,0.00064,11.73595]
[1780160156648,19.59,73827.49,0.5,-0.61149,0.00064,11.73464]
[1780160162314,19.59,73828.41,0.5,-0.6109,0.00064,11.73985]
[1780160168355,19.59,73828.49,0.5,-0.61085,0.00064,11.74027]
[1780160173390,19.59,73829.11,0.5,-0.61046,0.00064,11.74374]
[1780160178425,19.59,73829.31,0.5,-0.61034,0.00064,11.74482]
[1780160180876,19.59,73829.28,0.5,-0.61036,0.00064,11.74464]
[1780160180884,19.59,73829.28,0.5,-0.61036,0.00064,11.74464]
[1780160181445,19.59,73829.19,0.5,-0.61042,0.00064,11.74411]
[1780160184553,19.59,73828.93,0.5,-0.61059,0.00064,11.74263]
[1780160184638,19.59,73828.89,0.5,-0.61061,0.00064,11.74239]
[1780160191515,19.59,73828.0,0.5,-0.61125,0.00064,11.73025]
[1780160196671,19.59,73827.7,0.5,-0.61143,0.00064,11.72864]
[1780160203756,19.59,73828.11,0.5,-0.61116,0.00064,11.73104]
[1780160209643,19.59,73828.76,0.5,-0.61072,0.00064,11.73497]
[1780160214679,19.6,73828.75,0.5,-0.61071,0.00064,11.73502]
[1780160219713,19.6,73828.83,0.5,-0.61065,0.00064,11.73557]
[1780160224749,19.6,73828.95,0.5,-0.61056,0.00064,11.73635]
[1780160230791,19.6,73829.04,0.5,-0.61049,0.00064,11.73697]
[1780160235825,19.6,73828.98,0.5,-0.61052,0.00064,11.73673]
[1780160243882,19.61,73829.05,0.5,-0.61046,0.00064,11.73727]
[1780160245022,19.61,73829.21,0.5,-0.61035,0.00064,11.7382]
[1780160245895,19.61,73829.05,0.5,-0.61045,0.00064,11.73731]
[1780160250931,19.61,73828.28,0.5,-0.61091,0.00064,11.73324]
[1780160257980,19.62,73828.52,0.5,-0.6108,0.00064,11.72771]
[1780160263829,19.62,73828.76,0.5,-0.61064,0.00064,11.72918]
[1780160263897,19.62,73828.76,0.5,-0.61063,0.00064,11.7292]
[1780160264062,19.62,73828.76,0.5,-0.61063,0.00064,11.7292]
[1780160264128,19.62,73828.63,0.5,-0.61072,0.00064,11.72846]
[1780160267056,19.62,73828.63,0.5,-0.61072,0.00064,11.72846]
[1780160267313,19.62,73828.63,0.5,-0.61072,0.00064,11.72848]
[1780160273570,19.62,73828.73,0.5,-0.61065,0.00064,11.72903]
[1780160278256,19.62,73828.95,0.5,-0.61051,0.00064,11.73026]
[1780160278275,19.62,73828.95,0.5,-0.61051,0.00064,11.73032]
[1780160284163,19.62,73830.03,0.5,-0.6098,0.00064,11.73653]
[1780160289270,19.62,73830.85,0.5,-0.60927,0.00064,11.74118]
[1780160296249,19.63,73831.11,0.5,-0.6091,0.00064,11.74269]
[1780160304305,19.63,73831.11,0.5,-0.60908,0.00064,11.74284]
[1780160309409,19.63,73832.18,0.5,-0.60839,0.00064,11.74887]
[1780160317545,19.63,73832.18,0.5,-0.60844,0.00064,11.74192]
[1780160317624,19.63,73832.25,0.5,-0.60838,0.00064,11.74237]
[1780160323185,19.64,73832.43,0.5,-0.60826,0.00064,11.74342]
[1780160329561,19.64,73833.37,0.5,-0.60765,0.00064,11.74874]
[1780160335523,19.64,73835.21,0.5,-0.60646,0.00064,11.75891]
[1780160340557,19.64,73834.78,0.5,-0.60672,0.00064,11.75663]
[1780160345585,19.64,73834.3,0.5,-0.60704,0.00064,11.75397]
[1780160350629,19.64,73834.74,0.5,-0.60675,0.00064,11.75643]
[1780160355663,19.64,73834.85,0.5,-0.60667,0.00064,11.75711]
[1780160361705,19.65,73835.27,0.5,-0.60639,0.00064,11.7595]
[1780160367748,19.65,73835.17,0.5,-0.60644,0.00064,11.75906]
[1780160372782,19.65,73835.15,0.5,-0.6065,0.00064,11.75203]
[1780160379911,19.65,73835.49,0.5,-0.60626,0.00064,11.75401]
[1780160385869,19.66,73835.49,0.5,-0.60625,0.00064,11.75412]
[1780160392290,19.66,73835.72,0.5,-0.60609,0.00064,11.75544]
[1780160392371,19.66,73835.72,0.5,-0.60608,0.00064,11.75559]
[1780160400054,19.67,73835.26,0.5,-0.6063,0.00064,11.75368]
[1780160402141,19.68,73831.91,0.5,-0.60843,0.00064,11.73546]
[1780160404008,19.68,73822.8,0.5,-0.61424,0.00064,11.68382]
[1780160405094,19.68,73827.17,0.5,-0.61144,0.00064,11.70897]
[1780160410135,19.68,73824.37,0.5,-0.61319,0.00064,11.69331]
[1780160412057,19.68,73822.37,0.5,-0.61446,0.00064,11.68173]
[1780160415186,19.69,73820.72,0.5,-0.61551,0.00064,11.67213]
[1780160416085,19.69,73820.41,0.5,-0.61571,0.00064,11.67032]
[1780160419694,19.69,73818.67,0.5,-0.61681,0.00063,11.66008]
[1780160420113,19.69,73816.51,0.5,-0.61818,0.00063,11.64724]
[1780160425148,19.69,73814.75,0.5,-0.61929,0.00063,11.63672]
[1780160430275,19.69,73813.66,0.5,-0.61998,0.00063,11.63009]
[1780160431365,19.69,73813.66,0.5,-0.61998,0.00063,11.63009]
[1780160431382,19.69,73813.66,0.5,-0.61998,0.00063,11.63009]
[1780160431435,19.69,73813.66,0.5,-0.61998,0.00063,11.63009]
[1780160431570,19.69,73813.66,0.5,-0.61998,0.00063,11.63009]
[1780160431630,19.69,73813.01,0.5,-0.62046,0.00063,11.61904]
[1780160433205,19.69,73808.11,0.5,-0.62356,0.00063,11.58886]
[1780160435219,19.69,73806.67,0.5,-0.62447,0.00063,11.57989]
[1780160440255,19.69,73807.74,0.5,-0.62378,0.00063,11.58669]
[1780160445290,19.69,73808.49,0.5,-0.6233,0.00063,11.59145]
[1780160447126,19.69,73808.49,0.5,-0.6233,0.00063,11.59145]
[1780160447188,19.69,73808.7,0.5,-0.62316,0.00063,11.5928]
[1780160451131,19.69,73809.12,0.5,-0.6229,0.00063,11.5954]
[1780160451168,19.69,73809.28,0.5,-0.6228,0.00063,11.59637]
[1780160461068,19.69,73809.43,0.5,-0.62271,0.00063,11.59727]
[1780160461075,19.69,73809.43,0.5,-0.62271,0.00063,11.59727]
[1780160461176,19.69,73809.76,0.5,-0.62251,0.00063,11.59922]
[1780160461270,19.69,73809.76,0.5,-0.62251,0.00063,11.59922]
[1780160462418,19.69,73820.55,0.5,-0.61567,0.00064,11.6642]
[1780160463977,19.69,73820.55,0.5,-0.61567,0.00064,11.6642]
[1780160464074,19.69,73827.19,0.5,-0.61144,0.00064,11.7025]
[1780160469459,19.69,73826.77,0.5,-0.61171,0.00064,11.70006]
[1780160473471,19.69,73826.07,0.5,-0.61216,0.00064,11.69604]
[1780160473488,19.69,73827.66,0.5,-0.61115,0.00064,11.70506]
[1780160475732,19.69,73827.38,0.5,-0.61133,0.00064,11.70346]
[1780160475763,19.68,73827.21,0.5,-0.61144,0.00064,11.70248]
[1780160478727,19.68,73827.21,0.5,-0.61144,0.00064,11.70247]
[1780160478828,19.68,73827.09,0.5,-0.61152,0.00064,11.70176]
[1780160484565,19.68,73826.76,0.5,-0.61175,0.00064,11.69973]
[1780160489600,19.68,73825.65,0.5,-0.61246,0.00064,11.69335]
[1780160494634,19.68,73824.43,0.5,-0.61331,0.00064,11.67925]
[1780160500765,19.68,73824.17,0.5,-0.61348,0.00064,11.6777]
[1780160505950,19.68,73824.36,0.5,-0.61336,0.00064,11.67876]
[1780160512785,19.68,73824.06,0.5,-0.61356,0.00064,11.67697]
[1780160517819,19.68,73823.69,0.5,-0.6138,0.00064,11.67479]
[1780160522856,19.67,73823.7,0.5,-0.6138,0.00064,11.6748]
[1780160527892,19.67,73823.55,0.5,-0.61391,0.00064,11.67386]
[1780160532989,19.67,73823.49,0.5,-0.61395,0.00064,11.67348]
[1780160533937,19.67,73827.59,0.5,-0.61133,0.00064,11.69696]
[1780160536955,19.67,73829.54,0.5,-0.61008,0.00064,11.708]
[1780160538969,19.67,73822.6,0.5,-0.61451,0.00064,11.66832]
[1780160539698,19.67,73822.6,0.5,-0.61451,0.00064,11.66832]
[1780160540038,19.67,73816.13,0.5,-0.61863,0.00064,11.63006]
[1780160541045,19.67,73819.22,0.5,-0.61667,0.00064,11.6485]
[1780160542712,19.67,73819.22,0.5,-0.61667,0.00064,11.6485]
[1780160542997,19.67,73819.22,0.5,-0.61666,0.00064,11.6485]
[1780160548031,19.67,73820.4,0.5,-0.61591,0.00064,11.65547]
[1780160550108,19.67,73822.83,0.5,-0.61437,0.00064,11.66967]
[1780160552059,19.67,73826.68,0.5,-0.61197,0.00064,11.68478]
[1780160557093,19.67,73828.61,0.5,-0.61073,0.00064,11.69579]
[1780160562129,19.68,73828.84,0.5,-0.61058,0.00064,11.69716]
[1780160563659,19.68,73828.26,0.5,-0.61095,0.00064,11.6939]
[1780160565150,19.68,73833.36,0.5,-0.60768,0.00064,11.72235]
[1780160566156,19.68,73836.36,0.5,-0.60576,0.00064,11.7387]
[1780160566407,19.68,73836.36,0.5,-0.60576,0.00064,11.7387]
[1780160567169,19.68,73839.41,0.5,-0.6038,0.00064,11.75504]
[1780160570185,19.68,73841.48,0.5,-0.60248,0.00064,11.76593]
[1780160574213,19.67,73844.42,0.5,-0.60059,0.00064,11.78118]
[1780160580319,19.67,73841.98,0.5,-0.60219,0.00064,11.76831]
[1780160582270,19.67,73839.67,0.5,-0.60368,0.00064,11.7561]
[1780160585411,19.67,73840.47,0.5,-0.60316,0.00064,11.76033]
[1780160585417,19.67,73840.47,0.5,-0.60316,0.00064,11.76033]
[1780160588148,19.67,73840.47,0.5,-0.60316,0.00064,11.76032]
[1780160588524,19.67,73840.47,0.5,-0.60316,0.00064,11.76032]
[1780160589320,19.67,73840.22,0.5,-0.60332,0.00064,11.75899]
[1780160599570,19.67,73838.83,0.5,-0.60422,0.00064,11.7516]
[1780160599631,19.67,73838.7,0.5,-0.6043,0.00064,11.75092]
[1780160606265,19.67,73838.48,0.5,-0.60444,0.00064,11.74975]
[1780160611475,19.67,73838.53,0.5,-0.60447,0.00064,11.743]
[1780160616509,19.67,73838.66,0.5,-0.60438,0.00064,11.7437]
[1780160624566,19.67,73838.48,0.5,-0.60448,0.00064,11.74285]
[1780160629601,19.68,73839.29,0.5,-0.60393,0.00064,11.74741]
[1780160630671,19.68,73842.41,0.5,-0.60192,0.00064,11.76391]
[1780160637678,19.68,73841.55,0.5,-0.60246,0.00064,11.75952]
[1780160643698,19.7,73842.2,0.5,-0.60196,0.00064,11.76359]
[1780160646721,19.7,73839.08,0.5,-0.60394,0.00064,11.74736]
[1780160651756,19.71,73840.31,0.5,-0.60311,0.00064,11.75413]
[1780160657798,19.72,73839.92,0.5,-0.60332,0.00064,11.75243]
[1780160663841,19.73,73839.58,0.5,-0.60348,0.00064,11.75105]
[1780160669882,19.74,73839.75,0.5,-0.60333,0.00064,11.75231]
[1780160674918,19.74,73840.94,0.5,-0.60259,0.00064,11.75186]
[1780160675907,19.74,73840.94,0.5,-0.60259,0.00064,11.75186]
[1780160676031,19.74,73840.94,0.5,-0.60259,0.00064,11.75186]
[1780160676046,19.74,73840.94,0.5,-0.60259,0.00064,11.75186]
[1780160676118,19.74,73835.84,0.5,-0.60584,0.00064,11.72482]
[1780160678203,19.74,73835.84,0.5,-0.60585,0.00064,11.72478]
[1780160678303,19.74,73824.42,0.5,-0.61313,0.00064,11.66131]
[1780160678801,19.74,73824.42,0.5,-0.61313,0.00064,11.66131]
[1780160678947,19.74,73824.64,0.5,-0.61299,0.00064,11.66255]
[1780160681166,19.74,73827.02,0.5,-0.61148,0.00064,11.67609]
[1780160688010,19.74,73827.73,0.5,-0.61103,0.00064,11.68002]
[1780160693045,19.74,73827.93,0.5,-0.61092,0.00064,11.68103]
[1780160697579,19.74,73827.71,0.5,-0.61107,0.00064,11.67974]
[1780160699091,19.74,73833.93,0.5,-0.6071,0.00064,11.71417]
[1780160699681,19.74,73833.93,0.5,-0.6071,0.00064,11.71417]
[1780160700001,19.74,73833.93,0.5,-0.6071,0.00064,11.71417]
[1780160700105,19.74,73842.69,0.5,-0.60149,0.00064,11.76079]
[1780160700697,19.74,73842.69,0.5,-0.60149,0.00064,11.76079]
[1780160702624,19.74,73843.81,0.5,-0.60076,0.00064,11.76666]
[1780160702626,19.74,73843.81,0.5,-0.60076,0.00064,11.76666]
[1780160704738,19.74,73843.48,0.5,-0.60096,0.00064,11.76507]
[1780160705129,19.74,73844.2,0.5,-0.60049,0.00064,11.76883]
[1780160711171,19.75,73843.77,0.5,-0.60072,0.00064,11.76696]
[1780160714194,19.76,73833.92,0.5,-0.607,0.00064,11.71496]
[1780160716208,19.76,73831.76,0.5,-0.60838,0.00064,11.70318]
[1780160721307,19.76,73834.0,0.5,-0.60694,0.00064,11.71552]
[1780160727287,19.76,73835.26,0.5,-0.60612,0.00064,11.7225]
[1780160732321,19.77,73835.57,0.5,-0.60596,0.00064,11.71727]
[1780160737356,19.77,73835.55,0.5,-0.60596,0.00064,11.7173]
[1780160742394,19.77,73835.51,0.5,-0.60596,0.00064,11.71723]
[1780160743398,19.77,73828.74,0.5,-0.61028,0.00064,11.68008]
[1780160744405,19.77,73826.41,0.5,-0.61177,0.00064,11.66697]
[1780160749440,19.77,73824.63,0.5,-0.61291,0.00064,11.65675]
[1780160749828,19.77,73824.63,0.5,-0.61291,0.00064,11.65675]
[1780160750448,19.77,73824.56,0.5,-0.61296,0.00064,11.65634]
[1780160751456,19.77,73819.5,0.5,-0.61617,0.00063,11.62703]
[1780160751821,19.77,73819.5,0.5,-0.61617,0.00063,11.62703]
[1780160752463,19.77,73818.97,0.5,-0.61651,0.00063,11.62389]
[1780160757498,19.77,73819.89,0.5,-0.61595,0.00063,11.6291]
[1780160765553,19.76,73820.03,0.5,-0.61589,0.00063,11.62964]
[1780160770806,19.76,73820.37,0.5,-0.61569,0.00064,11.63149]
[1780160770877,19.76,73820.37,0.5,-0.61569,0.00064,11.63149]
[1780160770887,19.76,73818.18,0.5,-0.61708,0.00063,11.61858]
[1780160774701,19.75,73813.51,0.5,-0.62007,0.00063,11.59045]
[1780160777997,19.75,73812.5,0.5,-0.62071,0.00063,11.58426]
[1780160778004,19.75,73812.5,0.5,-0.62071,0.00063,11.58426]
[1780160778098,19.75,73813.06,0.5,-0.62037,0.00063,11.58756]
[1780160780006,19.75,73813.06,0.5,-0.62037,0.00063,11.58756]
[1780160780109,19.75,73813.04,0.5,-0.6204,0.00063,11.58728]
[1780160782022,19.75,73818.34,0.5,-0.61706,0.00063,11.61885]
[1780160785772,19.74,73819.37,0.5,-0.61641,0.00064,11.62482]
[1780160785824,19.74,73818.8,0.5,-0.61678,0.00064,11.62146]
[1780160791735,19.74,73819.14,0.5,-0.61664,0.00064,11.61627]
[1780160796039,19.74,73818.76,0.5,-0.61688,0.00064,11.61397]
[1780160796042,19.74,73818.76,0.5,-0.61688,0.00064,11.61397]
[1780160796129,19.74,73810.2,0.5,-0.62232,0.00063,11.56225]
[1780160801806,19.73,73809.83,0.5,-0.62261,0.00063,11.55951]
[1780160806841,19.72,73810.01,0.5,-0.62256,0.00063,11.55997]
[1780160811939,19.71,73811.1,0.5,-0.62194,0.00063,11.56604]
[1780160818924,19.69,73811.66,0.5,-0.62167,0.00063,11.56861]
[1780160823781,19.69,73811.81,0.5,-0.62162,0.00063,11.56916]
[1780160824071,19.69,73811.81,0.5,-0.62162,0.00063,11.56916]
[1780160824160,19.68,73810.18,0.5,-0.62269,0.00063,11.55873]
[1780160825974,19.68,73806.16,0.5,-0.62525,0.00063,11.5335]
[1780160830002,19.67,73804.32,0.5,-0.62647,0.00063,11.52129]
[1780160835045,19.66,73805.28,0.5,-0.62596,0.00063,11.52652]
[1780160836093,19.66,73805.28,0.5,-0.62596,0.00063,11.52652]
[1780160836113,19.66,73805.28,0.5,-0.62596,0.00063,11.52652]
[1780160836127,19.65,73804.59,0.5,-0.62643,0.00063,11.52176]
[1780160838070,19.64,73799.78,0.5,-0.62951,0.00063,11.49044]
[1780160838812,19.64,73799.78,0.5,-0.62951,0.00063,11.49044]
[1780160838815,19.64,73799.78,0.5,-0.62951,0.00063,11.49044]
[1780160839072,19.64,73799.72,0.5,-0.62955,0.00063,11.49005]
[1780160840078,19.64,73797.35,0.5,-0.63106,0.00063,11.47433]
[1780160841580,19.64,73797.35,0.5,-0.63106,0.00063,11.47433]
[1780160841557,19.63,73795.74,0.5,-0.63212,0.00063,11.46326]
[1780160842158,19.63,73796.3,0.5,-0.63179,0.00063,11.46674]
[1780160842606,19.63,73796.3,0.5,-0.63179,0.00063,11.46674]
[1780160843099,19.63,73796.3,0.5,-0.63181,0.00063,11.46651]
[1780160848136,19.61,73798.57,0.5,-0.6305,0.00063,11.4802]
[1780160851629,19.6,73799.49,0.5,-0.63007,0.00063,11.47834]
[1780160851636,19.6,73799.49,0.5,-0.63007,0.00063,11.47834]
[1780160852228,19.59,73805.16,0.5,-0.62649,0.00064,11.5148]
[1780160853760,19.59,73805.16,0.5,-0.62651,0.00064,11.51457]
[1780160854178,19.59,73806.09,0.5,-0.62594,0.00064,11.52032]
[1780160854806,19.59,73806.09,0.5,-0.62594,0.00064,11.52032]
[1780160855184,19.59,73805.41,0.5,-0.62639,0.00064,11.51584]
[1780160856191,19.58,73799.75,0.5,-0.63,0.00063,11.47906]
[1780160857199,19.58,73796.53,0.5,-0.63206,0.00063,11.45761]
[1780160861901,19.57,73797.53,0.5,-0.63152,0.00063,11.46327]
[1780160862233,19.56,73797.99,0.5,-0.63125,0.00063,11.4661]
[1780160862880,19.56,73797.99,0.5,-0.63125,0.00063,11.4661]
[1780160863240,19.56,73798.13,0.5,-0.63118,0.00063,11.46682]
[1780160866931,19.55,73798.22,0.5,-0.6312,0.00063,11.46665]
[1780160867021,19.55,73798.17,0.5,-0.63123,0.00063,11.46632]
[1780160867946,19.55,73798.17,0.5,-0.63123,0.00063,11.46632]
[1780160867950,19.54,73798.17,0.5,-0.63126,0.00063,11.46607]
[1780160873035,19.53,73798.64,0.5,-0.63108,0.00064,11.46791]
[1780160873052,19.53,73798.64,0.5,-0.63108,0.00064,11.46791]
[1780160873126,19.52,73798.64,0.5,-0.63111,0.00064,11.46766]
[1780160877607,19.51,73798.28,0.5,-0.63141,0.00064,11.46451]
[1780160877614,19.51,73798.28,0.5,-0.63141,0.00064,11.46451]
[1780160877339,19.51,73796.24,0.5,-0.63273,0.00064,11.45064]
[1780160878346,19.5,73794.09,0.5,-0.63412,0.00063,11.43594]
[1780160879353,19.5,73792.07,0.5,-0.63542,0.00063,11.42195]
[1780160881250,19.5,73792.07,0.5,-0.63542,0.00063,11.42195]
[1780160881367,19.5,73792.25,0.5,-0.63534,0.00063,11.42283]
[1780160882250,19.5,73792.25,0.5,-0.63534,0.00063,11.42283]
[1780160882375,19.49,73791.11,0.5,-0.63607,0.00063,11.41495]
[1780160884389,19.49,73789.25,0.5,-0.63727,0.00063,11.40198]
[1780160889346,19.49,73788.85,0.5,-0.63752,0.00063,11.3992]
[1780160889423,19.49,73786.99,0.5,-0.6387,0.00063,11.38627]
[1780160893450,19.49,73785.01,0.5,-0.63995,0.00063,11.37242]
[1780160895467,19.49,73788.74,0.5,-0.63759,0.00063,11.39846]
[1780160900502,19.49,73788.09,0.5,-0.63801,0.00063,11.3939]
[1780160902581,19.49,73786.52,0.5,-0.639,0.00063,11.38294]
[1780160906543,19.49,73784.44,0.5,-0.64032,0.00063,11.36831]
[1780160908510,19.49,73784.0,0.5,-0.64059,0.00063,11.3652]
[1780160908578,19.49,73781.8,0.5,-0.64198,0.00063,11.34959]
[1780160909521,19.49,73781.8,0.5,-0.64198,0.00063,11.34959]
[1780160909622,19.49,73781.55,0.5,-0.64214,0.00063,11.34781]
[1780160912585,19.49,73783.5,0.5,-0.64099,0.00063,11.35446]
[1780160913595,19.49,73785.22,0.5,-0.6399,0.00063,11.36659]
[1780160915657,19.49,73784.58,0.5,-0.64031,0.00063,11.36207]
[1780160916616,19.49,73786.55,0.5,-0.63906,0.00063,11.37588]
[1780160920761,19.49,73786.41,0.5,-0.63916,0.00063,11.37483]
[1780160921651,19.49,73785.79,0.5,-0.63955,0.00063,11.37045]
[1780160925821,19.49,73785.68,0.5,-0.63963,0.00063,11.36961]
[1780160925828,19.49,73785.18,0.5,-0.63995,0.00063,11.36607]
[1780160928867,19.49,73785.17,0.5,-0.63996,0.00063,11.36598]
[1780160928874,19.49,73787.24,0.5,-0.63865,0.00063,11.38047]
[1780160933901,19.49,73786.67,0.5,-0.639,0.00063,11.37654]
[1780160933942,19.49,73785.61,0.5,-0.63967,0.00063,11.36913]
[1780160937973,19.49,73785.28,0.5,-0.63988,0.00063,11.36685]
[1780160938013,19.49,73785.18,0.5,-0.63994,0.00063,11.36616]
[1780160943005,19.49,73784.89,0.5,-0.64012,0.00063,11.36418]
[1780160943035,19.49,73784.56,0.5,-0.64032,0.00063,11.36187]
[1780160944011,19.49,73784.56,0.5,-0.64032,0.00063,11.36187]
[1780160944108,19.49,73784.56,0.5,-0.64032,0.00063,11.36189]
[1780160949846,19.49,73783.31,0.5,-0.6411,0.00063,11.35315]
[1780160952101,19.49,73783.14,0.5,-0.64121,0.00063,11.35196]
[1780160952120,19.49,73783.27,0.5,-0.64113,0.00063,11.3529]
[1780160954115,19.49,73783.27,0.5,-0.64112,0.00063,11.35291]
[1780160954179,19.49,73783.11,0.5,-0.64122,0.00063,11.35182]
[1780160959917,19.49,73782.78,0.5,-0.64142,0.00063,11.34956]
[1780160964951,19.49,73782.37,0.5,-0.64167,0.00063,11.34674]
[1780160970995,19.5,73782.13,0.5,-0.64182,0.00063,11.34513]
[1780160972435,19.5,73782.13,0.5,-0.64182,0.00063,11.34513]
[1780160972440,19.5,73781.62,0.5,-0.64221,0.00063,11.3343]
[1780160973445,19.5,73781.62,0.5,-0.64221,0.00063,11.3343]
[1780160973453,19.5,73781.59,0.5,-0.64223,0.00063,11.3341]
[1780160979050,19.5,73781.5,0.5,-0.64228,0.00063,11.33356]
[1780160985092,19.5,73781.42,0.5,-0.64232,0.00063,11.33309]
[1780160990127,19.5,73782.57,0.5,-0.64159,0.00063,11.34136]
[1780160995163,19.5,73783.67,0.5,-0.64088,0.00063,11.34923]
[1780161000197,19.5,73783.97,0.5,-0.64069,0.00063,11.35141]
[1780161005237,19.5,73784.32,0.5,-0.64046,0.00063,11.35397]
[1780161011279,19.5,73785.31,0.5,-0.63983,0.00063,11.36101]
[1780161011845,19.5,73785.31,0.5,-0.63983,0.00063,11.36101]
[1780161012282,19.5,73785.31,0.5,-0.63983,0.00063,11.36103]
[1780161012871,19.5,73785.31,0.5,-0.63983,0.00063,11.36103]
[1780161013354,19.5,73785.3,0.5,-0.63983,0.00063,11.36097]
[1780161015302,19.5,73783.79,0.5,-0.64079,0.00063,11.3503]
[1780161017976,19.5,73783.54,0.5,-0.64095,0.00063,11.34848]
[1780161017986,19.5,73783.54,0.5,-0.64095,0.00063,11.34848]
[1780161018323,19.5,73783.08,0.5,-0.64124,0.00063,11.34519]
[1780161023424,19.5,73777.83,0.5,-0.64457,0.00063,11.30746]
[1780161024186,19.5,73777.83,0.5,-0.64457,0.00063,11.30746]
[1780161024194,19.5,73777.83,0.5,-0.64457,0.00063,11.30746]
[1780161024366,19.5,73777.83,0.5,-0.64457,0.00063,11.30745]
[1780161029401,19.5,73776.55,0.5,-0.64537,0.00063,11.29813]
[1780161034436,19.5,73770.96,0.5,-0.64895,0.00063,11.24991]
[1780161034918,19.5,73770.96,0.5,-0.64895,0.00063,11.24991]
[1780161035443,19.5,73770.99,0.5,-0.64893,0.00063,11.25016]
[1780161041486,19.5,73770.35,0.5,-0.64932,0.00063,11.24558]
[1780161046520,19.51,73770.3,0.5,-0.64934,0.00063,11.24537]
[1780161048511,19.51,73770.3,0.5,-0.64934,0.00063,11.24537]
[1780161048551,19.51,73770.32,0.5,-0.64932,0.00063,11.24558]
[1780161049530,19.51,73770.32,0.5,-0.64932,0.00063,11.24558]
[1780161049627,19.51,73770.32,0.5,-0.64931,0.00063,11.24562]
[1780161056596,19.51,73769.11,0.5,-0.65005,0.00063,11.23685]
[1780161063705,19.51,73769.26,0.5,-0.64993,0.00063,11.23827]
[1780161066736,19.51,73769.26,0.5,-0.64993,0.00063,11.23827]
[1780161066743,19.51,73769.95,0.5,-0.64949,0.00063,11.24353]
[1780161067799,19.51,73769.95,0.5,-0.64949,0.00063,11.24353]
[1780161068680,19.52,73770.03,0.5,-0.64943,0.00063,11.24421]
[1780161073784,19.52,73770.08,0.5,-0.64938,0.00063,11.24477]
[1780161074876,19.52,73770.08,0.5,-0.64938,0.00063,11.2448]
[1780161074881,19.52,73770.05,0.5,-0.6494,0.00063,11.24458]
[1780161075897,19.52,73770.05,0.5,-0.6494,0.00063,11.24458]
[1780161075936,19.52,73770.05,0.5,-0.64939,0.00063,11.24467]
[1780161083786,19.52,73770.05,0.5,-0.64937,0.00063,11.24496]
[1780161087813,19.52,73771.48,0.5,-0.64846,0.00063,11.25572]
[1780161091816,19.53,73771.88,0.5,-0.6482,0.00063,11.25875]
[1780161091842,19.53,73773.08,0.5,-0.64753,0.00063,11.26035]
[1780161092850,19.53,73774.68,0.5,-0.64652,0.00063,11.2721]
[1780161093227,19.53,73774.68,0.5,-0.64652,0.00063,11.2721]
[1780161093856,19.53,73780.79,0.5,-0.64268,0.00063,11.31626]
[1780161094206,19.53,73780.79,0.5,-0.64268,0.00063,11.31626]
[1780161094257,19.53,73783.72,0.5,-0.64083,0.00063,11.33706]
[1780161095119,19.53,73783.72,0.5,-0.64083,0.00063,11.33706]
[1780161095186,19.53,73783.72,0.5,-0.64083,0.00063,11.33706]
[1780161095272,19.53,73783.72,0.5,-0.64083,0.00063,11.33706]
[1780161095277,19.53,73783.72,0.5,-0.64083,0.00063,11.33706]
[1780161095289,19.53,73783.72,0.5,-0.64083,0.00063,11.33706]
[1780161095340,19.53,73783.68,0.5,-0.64085,0.00063,11.33681]
[1780161100904,19.53,73784.85,0.5,-0.64011,0.00063,11.34505]
[1780161105335,19.53,73785.78,0.5,-0.63953,0.00063,11.35159]
[1780161105376,19.53,73785.79,0.5,-0.63952,0.00063,11.35166]
[1780161107347,19.53,73785.79,0.5,-0.63952,0.00063,11.35166]
[1780161107448,19.53,73786.02,0.5,-0.63937,0.00063,11.35326]
[1780161112437,19.53,73786.2,0.5,-0.63926,0.00063,11.3545]
[1780161112529,19.53,73786.64,0.5,-0.63899,0.00063,11.35756]
[1780161119031,19.53,73786.7,0.5,-0.63895,0.00063,11.35792]
[1780161123671,19.52,73786.85,0.5,-0.63886,0.00063,11.35892]
[1780161123715,19.52,73786.91,0.5,-0.63883,0.00063,11.35931]
[1780161130840,19.52,73786.91,0.5,-0.63883,0.00063,11.35931]
[1780161130942,19.52,73787.1,0.5,-0.63872,0.00063,11.36053]
[1780161136150,19.52,73787.11,0.5,-0.63872,0.00063,11.36053]
[1780161136914,19.52,73787.11,0.5,-0.63872,0.00063,11.36053]
[1780161137015,19.52,73787.15,0.5,-0.63869,0.00063,11.3608]
[1780161138920,19.52,73787.15,0.5,-0.63869,0.00063,11.36079]
[1780161139172,19.52,73787.54,0.5,-0.63845,0.00063,11.36349]
[1780161140951,19.52,73787.34,0.5,-0.63858,0.00063,11.36209]
[1780161141187,19.52,73787.57,0.5,-0.63843,0.00063,11.36367]
[1780161142981,19.52,73787.72,0.5,-0.63834,0.00063,11.3647]
[1780161143200,19.52,73787.75,0.5,-0.63832,0.00063,11.3649]
[1780161149481,19.52,73787.38,0.5,-0.63856,0.00063,11.36228]
[1780161149546,19.52,73787.38,0.5,-0.63856,0.00063,11.36228]
[1780161149583,19.52,73787.45,0.5,-0.63852,0.00063,11.36274]
[1780161151256,19.52,73792.93,0.5,-0.63511,0.00064,11.39327]
[1780161152262,19.52,73794.52,0.5,-0.6341,0.00064,11.40407]
[1780161154342,19.52,73797.1,0.5,-0.63246,0.00064,11.42142]
[1780161157300,19.52,73800.08,0.5,-0.63056,0.00064,11.44123]
[1780161160321,19.52,73801.78,0.5,-0.62948,0.00064,11.45238]
[1780161167368,19.52,73802.35,0.5,-0.62911,0.00064,11.45614]
[1780161168375,19.52,73803.78,0.5,-0.6282,0.00064,11.46546]
[1780161170360,19.52,73803.78,0.5,-0.6282,0.00064,11.46546]
[1780161170534,19.52,73804.17,0.5,-0.62795,0.00064,11.46802]
[1780161172401,19.52,73804.17,0.5,-0.62795,0.00064,11.46802]
[1780161172424,19.52,73805.28,0.5,-0.62723,0.00064,11.47521]
[1780161175432,19.52,73804.33,0.5,-0.62784,0.00064,11.46908]
[1780161175529,19.52,73797.42,0.5,-0.63225,0.00064,11.42365]
[1780161176426,19.52,73797.42,0.5,-0.63225,0.00064,11.42365]
[1780161176473,19.52,73795.44,0.5,-0.63351,0.00064,11.4104]
[1780161181469,19.52,73797.08,0.5,-0.63244,0.00064,11.42159]
[1780161182730,19.53,73798.48,0.5,-0.63155,0.00064,11.43095]
[1780161185497,19.53,73800.28,0.5,-0.63039,0.00064,11.44296]
[1780161186504,19.53,73805.08,0.5,-0.62732,0.00064,11.47429]
[1780161187510,19.53,73808.41,0.5,-0.62519,0.00064,11.49562]
[1780161188182,19.53,73808.41,0.5,-0.62519,0.00064,11.49562]
[1780161188516,19.53,73810.32,0.5,-0.62397,0.00064,11.5077]
[1780161193551,19.53,73810.35,0.5,-0.62395,0.00064,11.50786]
[1780161198585,19.53,73811.0,0.5,-0.62354,0.00064,11.51192]
[1780161203622,19.53,73810.57,0.5,-0.62382,0.00064,11.50919]
[1780161208656,19.53,73809.74,0.5,-0.62435,0.00064,11.50392]
[1780161213691,19.53,73809.72,0.5,-0.62444,0.00064,11.49661]
[1780161217935,19.53,73810.29,0.5,-0.62407,0.00064,11.50019]
[1780161218037,19.53,73810.27,0.5,-0.62409,0.00064,11.50006]
[1780161220988,19.52,73810.73,0.5,-0.62379,0.00064,11.50294]
[1780161221749,19.52,73810.69,0.5,-0.62382,0.00064,11.50269]
[1780161226782,19.52,73809.91,0.5,-0.62432,0.00064,11.49776]
[1780161231816,19.52,73809.87,0.5,-0.62435,0.00064,11.4975]
[1780161236852,19.52,73810.26,0.5,-0.6241,0.00064,11.49995]
[1780161242894,19.52,73810.62,0.5,-0.62387,0.00064,11.50221]
[1780161248936,19.52,73810.61,0.5,-0.62388,0.00064,11.50213]
[1780161255042,19.52,73811.34,0.5,-0.62341,0.00064,11.5067]
[1780161256484,19.52,73811.34,0.5,-0.62341,0.00064,11.5067]
[1780161256582,19.52,73811.34,0.5,-0.62341,0.00064,11.5067]
[1780161263034,19.52,73811.34,0.5,-0.62341,0.00064,11.50668]
[1780161268073,19.52,73812.21,0.5,-0.62286,0.00064,11.51212]
[1780161270686,19.52,73812.21,0.5,-0.62286,0.00064,11.51212]
[1780161270787,19.52,73812.23,0.5,-0.62284,0.00064,11.51224]
[1780161272665,19.52,73812.23,0.5,-0.62284,0.00064,11.51224]
[1780161272767,19.52,73812.46,0.5,-0.62276,0.00064,11.50652]
[1780161278726,19.52,73812.76,0.5,-0.62257,0.00064,11.50839]
[1780161278820,19.52,73812.78,0.5,-0.62256,0.00064,11.50851]
[1780161285255,19.52,73812.64,0.5,-0.62265,0.00064,11.50763]
[1780161288831,19.52,73812.64,0.5,-0.62265,0.00064,11.50763]
[1780161288882,19.52,73812.64,0.5,-0.62265,0.00064,11.50763]
[1780161289540,19.52,73812.64,0.5,-0.62265,0.00064,11.50763]
[1780161289566,19.52,73812.64,0.5,-0.62265,0.00064,11.50763]
[1780161289860,19.52,73812.64,0.5,-0.62265,0.00064,11.50763]
[1780161289920,19.52,73812.64,0.5,-0.62265,0.00064,11.50763]
[1780161295325,19.52,73812.65,0.5,-0.62264,0.00064,11.50769]
[1780161301305,19.52,73817.36,0.5,-0.61961,0.00064,11.53674]
[1780161302311,19.52,73823.27,0.5,-0.6158,0.00065,11.57223]
[1780161304111,19.52,73822.19,0.5,-0.61651,0.00065,11.56578]
[1780161304212,19.52,73821.56,0.5,-0.61691,0.00065,11.56202]
[1780161305166,19.52,73821.56,0.5,-0.61691,0.00065,11.56202]
[1780161305331,19.52,73821.56,0.5,-0.61691,0.00065,11.56202]
[1780161306688,19.52,73821.56,0.5,-0.61691,0.00065,11.56202]
[1780161306766,19.52,73821.56,0.5,-0.61691,0.00065,11.56202]
[1780161307008,19.52,73821.56,0.5,-0.61691,0.00065,11.56202]
[1780161307011,19.52,73821.56,0.5,-0.61691,0.00065,11.56202]
[1780161306789,19.52,73819.77,0.5,-0.61807,0.00064,11.55127]
[1780161307696,19.52,73819.77,0.5,-0.61807,0.00064,11.55127]
[1780161307752,19.52,73825.82,0.5,-0.61416,0.00065,11.58717]
[1780161309761,19.52,73825.82,0.5,-0.61416,0.00065,11.58717]
[1780161309839,19.52,73834.22,0.5,-0.60872,0.00065,11.63518]
[1780161312382,19.52,73836.4,0.5,-0.60731,0.00065,11.64725]
[1780161313515,19.52,73836.4,0.5,-0.60731,0.00065,11.64725]
[1780161313600,19.52,73836.71,0.5,-0.60711,0.00065,11.64893]
[1780161317720,19.52,73837.95,0.5,-0.6063,0.00065,11.65577]
[1780161317768,19.52,73839.4,0.5,-0.60535,0.00065,11.66372]
[1780161324043,19.52,73838.24,0.5,-0.60609,0.00065,11.65751]
[1780161323458,19.52,73844.11,0.5,-0.60226,0.00065,11.68906]
[1780161324465,19.52,73849.9,0.5,-0.59848,0.00065,11.71911]
[1780161325535,19.52,73854.36,0.5,-0.59557,0.00065,11.74153]
[1780161328688,19.52,73843.79,0.5,-0.60248,0.00065,11.68734]
[1780161329723,19.52,73834.74,0.5,-0.60837,0.00065,11.63815]
[1780161330784,19.52,73832.54,0.5,-0.6098,0.00065,11.62581]
[1780161334662,19.52,73832.6,0.5,-0.60983,0.00065,11.61904]
[1780161335074,19.52,73826.9,0.5,-0.61352,0.00065,11.58637]
[1780161335916,19.52,73818.22,0.5,-0.61914,0.00064,11.53475]
[1780161336946,19.52,73818.22,0.5,-0.61914,0.00064,11.53475]
[1780161336957,19.52,73818.22,0.5,-0.61914,0.00064,11.53475]
[1780161337048,19.52,73816.16,0.5,-0.62046,0.00064,11.52218]
[1780161338563,19.52,73813.98,0.5,-0.62186,0.00064,11.50875]
[1780161340871,19.52,73813.31,0.5,-0.6223,0.00064,11.50457]
[1780161340972,19.52,73809.03,0.5,-0.62505,0.00064,11.47767]
[1780161342881,19.52,73809.03,0.5,-0.62505,0.00064,11.47767]
[1780161342949,19.52,73809.25,0.5,-0.6249,0.00064,11.47908]
[1780161349996,19.52,73809.5,0.5,-0.62474,0.00064,11.48068]
[1780161350098,19.52,73809.94,0.5,-0.62446,0.00064,11.48349]
[1780161352076,19.52,73809.94,0.5,-0.62446,0.00064,11.48349]
[1780161352109,19.52,73807.53,0.5,-0.626,0.00064,11.46818]
[1780161359226,19.52,73807.07,0.5,-0.62629,0.00064,11.46531]
[1780161359710,19.52,73807.07,0.5,-0.62629,0.00064,11.46532]
[1780161360250,19.52,73807.07,0.5,-0.62629,0.00064,11.46532]
[1780161360717,19.52,73807.67,0.5,-0.6259,0.00064,11.46915]
[1780161365753,19.52,73808.6,0.5,-0.62531,0.00064,11.47506]
[1780161367006,19.52,73808.6,0.5,-0.62531,0.00064,11.47506]
[1780161367041,19.52,73808.6,0.5,-0.62531,0.00064,11.47506]
[1780161367365,19.52,73808.89,0.5,-0.62512,0.00064,11.4769]
[1780161367767,19.52,73808.89,0.5,-0.62512,0.00064,11.4769]
[1780161368400,19.52,73808.89,0.5,-0.62512,0.00064,11.4769]
[1780161368774,19.52,73809.69,0.5,-0.62461,0.00064,11.48197]
[1780161370405,19.52,73810.07,0.5,-0.62437,0.00064,11.48436]
[1780161370787,19.52,73809.21,0.5,-0.62492,0.00064,11.47894]
[1780161371446,19.52,73809.21,0.5,-0.62492,0.00064,11.47894]
[1780161371794,19.52,73810.29,0.5,-0.62422,0.00064,11.48577]
[1780161376831,19.52,73810.64,0.5,-0.624,0.00064,11.48794]
[1780161381865,19.52,73815.11,0.5,-0.62113,0.00064,11.51578]
[1780161383879,19.52,73817.14,0.5,-0.61982,0.00064,11.52824]
[1780161390927,19.52,73816.66,0.5,-0.62014,0.00064,11.52525]
[1780161392942,19.52,73814.91,0.5,-0.62134,0.00064,11.50732]
[1780161395963,19.52,73813.43,0.5,-0.6223,0.00064,11.49805]
[1780161396970,19.52,73809.77,0.5,-0.62466,0.00064,11.47505]
[1780161400715,19.52,73809.97,0.5,-0.62453,0.00064,11.47633]
[1780161400776,19.52,73809.94,0.5,-0.62454,0.00064,11.47615]
[1780161401721,19.52,73809.94,0.5,-0.62454,0.00064,11.47615]
[1780161401792,19.52,73809.94,0.5,-0.62454,0.00064,11.47616]
[1780161407040,19.52,73808.23,0.5,-0.62564,0.00064,11.46533]
[1780161413082,19.52,73806.32,0.5,-0.62686,0.00064,11.45316]
[1780161418116,19.52,73805.96,0.5,-0.62708,0.00064,11.45092]
[1780161420136,19.52,73804.58,0.5,-0.62796,0.00064,11.44203]
[1780161422144,19.52,73805.93,0.5,-0.62709,0.00064,11.45079]
[1780161428072,19.52,73805.93,0.5,-0.62709,0.00064,11.45085]
[1780161428188,19.52,73806.44,0.5,-0.62676,0.00064,11.45416]
[1780161431014,19.53,73806.87,0.5,-0.62648,0.00064,11.45695]
[1780161431209,19.53,73807.58,0.5,-0.62602,0.00064,11.46151]
[1780161432195,19.53,73807.58,0.5,-0.62602,0.00064,11.46151]
[1780161432215,19.53,73813.37,0.5,-0.6223,0.00064,11.49803]
[1780161433222,19.53,73815.39,0.5,-0.621,0.00064,11.51057]
[1780161434803,19.53,73815.76,0.5,-0.62076,0.00064,11.51285]
[1780161434833,19.53,73815.49,0.5,-0.62093,0.00064,11.51123]
[1780161440270,19.53,73815.96,0.5,-0.6206,0.00064,11.51439]
[1780161446313,19.54,73816.29,0.5,-0.62035,0.00064,11.51673]
[1780161451521,19.54,73816.13,0.5,-0.62044,0.00064,11.51591]
[1780161452395,19.54,73816.16,0.5,-0.62047,0.00064,11.50904]
[1780161452492,19.54,73815.99,0.5,-0.62058,0.00064,11.50806]
[1780161453637,19.54,73822.33,0.5,-0.61648,0.00065,11.54642]
[1780161455902,19.54,73822.33,0.5,-0.61648,0.00065,11.54642]
[1780161455911,19.54,73824.3,0.5,-0.61521,0.00065,11.55807]
[1780161459806,19.54,73824.47,0.5,-0.6151,0.00065,11.55906]
[1780161459867,19.54,73825.72,0.5,-0.61429,0.00065,11.56638]
[1780161465447,19.54,73826.09,0.5,-0.61406,0.00065,11.56847]
[1780161470482,19.54,73826.89,0.5,-0.61355,0.00065,11.57305]
[1780161476594,19.54,73827.25,0.5,-0.61333,0.00065,11.57504]
[1780161482567,19.54,73827.3,0.5,-0.61331,0.00065,11.57523]
[1780161487601,19.54,73827.21,0.5,-0.61337,0.00065,11.57463]
[1780161492636,19.53,73827.23,0.5,-0.61337,0.00065,11.57466]
[1780161496735,19.53,73825.04,0.5,-0.6148,0.00065,11.56181]
[1780161499684,19.53,73820.98,0.5,-0.61742,0.00065,11.53771]
[1780161503713,19.53,73819.04,0.5,-0.61868,0.00065,11.52601]
[1780161505727,19.53,73817.19,0.5,-0.61987,0.00064,11.51477]
[1780161510763,19.53,73816.54,0.5,-0.62028,0.00064,11.51084]
[1780161516876,19.53,73817.16,0.5,-0.61995,0.00065,11.50751]
[1780161519243,19.53,73817.16,0.5,-0.61995,0.00065,11.50751]
[1780161519312,19.53,73817.21,0.5,-0.61992,0.00065,11.50782]
[1780161520834,19.53,73808.76,0.5,-0.62536,0.00064,11.45512]
[1780161521840,19.53,73806.76,0.5,-0.62664,0.00064,11.44234]
[1780161526947,19.53,73806.39,0.5,-0.62689,0.00064,11.43992]
[1780161532917,19.53,73808.16,0.5,-0.62576,0.00064,11.4512]
[1780161536811,19.53,73808.24,0.5,-0.62571,0.00064,11.45168]
[1780161536912,19.53,73808.31,0.5,-0.62566,0.00064,11.45212]
[1780161539856,19.53,73808.31,0.5,-0.62566,0.00064,11.45212]
[1780161539969,19.53,73808.31,0.5,-0.62566,0.00064,11.4521]
[1780161542458,19.53,73808.75,0.5,-0.62538,0.00064,11.4549]
[1780161542473,19.53,73808.75,0.5,-0.62538,0.00064,11.4549]
[1780161542721,19.53,73808.75,0.5,-0.62538,0.00064,11.4549]
[1780161542753,19.53,73808.75,0.5,-0.62538,0.00064,11.4549]
[1780161542989,19.53,73808.4,0.5,-0.62561,0.00064,11.45265]
[1780161543997,19.53,73803.21,0.5,-0.62894,0.00064,11.41917]
[1780161547041,19.53,73802.26,0.5,-0.62955,0.00064,11.41297]
[1780161547093,19.53,73802.61,0.5,-0.62932,0.00064,11.41526]
[1780161550020,19.53,73802.82,0.5,-0.62919,0.00064,11.41664]
[1780161550093,19.53,73803.65,0.5,-0.62866,0.00064,11.42206]
[1780161552051,19.53,73807.45,0.5,-0.62622,0.00064,11.44661]
[1780161555072,19.53,73813.07,0.5,-0.6226,0.00064,11.48212]
[1780161560194,19.53,73814.01,0.5,-0.622,0.00064,11.48792]
[1780161560202,19.53,73813.84,0.5,-0.62211,0.00064,11.48685]
[1780161561145,19.53,73813.84,0.5,-0.62211,0.00064,11.48685]
[1780161561194,19.53,73813.84,0.5,-0.62211,0.00064,11.48684]
[1780161563128,19.53,73811.5,0.5,-0.62362,0.00064,11.4722]
[1780161567455,19.53,73812.05,0.5,-0.62327,0.00064,11.47567]
[1780161567465,19.53,73812.05,0.5,-0.62327,0.00064,11.47567]
[1780161567554,19.53,73812.11,0.5,-0.62323,0.00064,11.47604]
[1780161573198,19.53,73812.71,0.5,-0.62291,0.00064,11.47264]
[1780161575316,19.53,73812.71,0.5,-0.62291,0.00064,11.47264]
[1780161575320,19.53,73812.71,0.5,-0.62291,0.00064,11.47264]
[1780161575326,19.53,73812.91,0.5,-0.62278,0.00064,11.47388]
[1780161577574,19.53,73813.45,0.5,-0.62243,0.00064,11.47725]
[1780161577583,19.53,73813.45,0.5,-0.62243,0.00064,11.47725]
[1780161578234,19.53,73813.99,0.5,-0.62208,0.00064,11.48062]
[1780161582566,19.53,73813.42,0.5,-0.62245,0.00064,11.47711]
[1780161583269,19.53,73813.39,0.5,-0.62247,0.00064,11.47693]
[1780161583601,19.53,73813.39,0.5,-0.62247,0.00064,11.47693]
[1780161584276,19.53,73813.16,0.5,-0.62261,0.00064,11.4755]
[1780161592332,19.53,73812.22,0.5,-0.62321,0.00064,11.4697]
[1780161592775,19.53,73812.22,0.5,-0.62321,0.00064,11.4697]
[1780161592877,19.53,73812.14,0.5,-0.62326,0.00064,11.46921]
[1780161598846,19.53,73811.98,0.5,-0.62336,0.00064,11.46822]
[1780161598947,19.53,73811.77,0.5,-0.62349,0.00064,11.46694]
[1780161600041,19.53,73811.77,0.5,-0.62349,0.00064,11.46694]
[1780161600389,19.53,73811.77,0.5,-0.62349,0.00064,11.46695]
[1780161601830,19.53,73811.42,0.5,-0.62372,0.00064,11.46477]
[1780161602019,19.53,73811.42,0.5,-0.62372,0.00064,11.46477]
[1780161602033,19.53,73811.42,0.5,-0.62372,0.00064,11.46477]
[1780161602411,19.53,73811.35,0.5,-0.62376,0.00064,11.46434]
[1780161602467,19.53,73811.35,0.5,-0.62376,0.00064,11.46434]
[1780161602514,19.53,73811.35,0.5,-0.62376,0.00064,11.46434]
[1780161603411,19.53,73821.27,0.5,-0.61736,0.00065,11.52522]
[1780161604271,19.53,73821.27,0.5,-0.61736,0.00065,11.52522]
[1780161604420,19.53,73825.7,0.5,-0.61449,0.00065,11.55146]
[1780161609450,19.54,73826.61,0.5,-0.61388,0.00065,11.55697]
[1780161610284,19.54,73826.61,0.5,-0.61388,0.00065,11.55697]
[1780161610297,19.54,73828.52,0.5,-0.61263,0.00065,11.56815]
[1780161615495,19.54,73827.75,0.5,-0.6131,0.00065,11.56398]
[1780161620530,19.55,73828.22,0.5,-0.61279,0.00065,11.56673]
[1780161623753,19.55,73827.97,0.5,-0.61295,0.00065,11.56531]
[1780161623856,19.55,73829.58,0.5,-0.6119,0.00065,11.57457]
[1780161624757,19.55,73829.58,0.5,-0.6119,0.00065,11.57457]
[1780161624818,19.55,73833.12,0.5,-0.6096,0.00065,11.59467]
[1780161626084,19.55,73837.03,0.5,-0.60706,0.00065,11.61643]
[1780161631871,19.55,73838.62,0.5,-0.60602,0.00065,11.62514]
[1780161631920,19.55,73842.68,0.5,-0.60343,0.00065,11.63994]
[1780161632693,19.55,73847.58,0.5,-0.60023,0.00065,11.66569]
[1780161635050,19.55,73848.77,0.5,-0.59944,0.00065,11.67193]
[1780161641447,19.55,73849.99,0.5,-0.59863,0.00065,11.67823]
[1780161642474,19.55,73849.99,0.5,-0.59863,0.00065,11.67822]
[1780161643160,19.55,73850.93,0.5,-0.59802,0.00066,11.68298]
[1780161643188,19.55,73851.18,0.5,-0.59786,0.00066,11.68422]
[1780161644715,19.55,73858.03,0.5,-0.59336,0.00066,11.71815]
[1780161649741,19.55,73860.73,0.5,-0.5916,0.00066,11.73106]
[1780161651266,19.55,73860.73,0.5,-0.5916,0.00066,11.73106]
[1780161651367,19.55,73863.23,0.5,-0.58995,0.00066,11.74287]
[1780161654775,19.55,73865.96,0.5,-0.58815,0.00066,11.75553]
[1780161659810,19.55,73867.51,0.5,-0.58714,0.00066,11.76258]
[1780161661044,19.55,73867.51,0.5,-0.58714,0.00066,11.76258]
[1780161661144,19.55,73870.5,0.5,-0.58517,0.00066,11.776]
[1780161666862,19.54,73870.56,0.5,-0.58514,0.00066,11.77621]
[1780161672904,19.54,73870.69,0.5,-0.58506,0.00066,11.7767]
[1780161677181,19.54,73870.69,0.5,-0.58506,0.00066,11.7767]
[1780161683046,19.54,73870.7,0.5,-0.58508,0.00066,11.7766]
[1780161689020,19.53,73871.35,0.5,-0.58466,0.00066,11.77943]
[1780161692471,19.53,73871.64,0.5,-0.58452,0.00066,11.77368]
[1780161692529,19.53,73872.9,0.5,-0.58369,0.00066,11.77923]
[1780161698082,19.54,73873.49,0.5,-0.58325,0.00066,11.78211]
[1780161703119,19.55,73873.97,0.5,-0.58289,0.00066,11.78445]
[1780161708153,19.56,73874.87,0.5,-0.58226,0.00066,11.78858]
[1780161711540,19.57,73877.63,0.5,-0.58042,0.00066,11.80043]
[1780161714197,19.56,73875.55,0.5,-0.5818,0.00066,11.79156]
[1780161715204,19.56,73873.35,0.5,-0.58325,0.00066,11.78205]
[1780161719162,19.56,73872.79,0.5,-0.58363,0.00066,11.77959]
[1780161719263,19.56,73874.17,0.5,-0.58271,0.00066,11.78559]
[1780161721023,19.56,73874.17,0.5,-0.58272,0.00066,11.78558]
[1780161721303,19.56,73874.17,0.5,-0.58272,0.00066,11.78558]
[1780161721355,19.56,73874.17,0.5,-0.58272,0.00066,11.78558]
[1780161721457,19.56,73874.17,0.5,-0.58272,0.00066,11.78558]
[1780161721462,19.56,73881.42,0.5,-0.57792,0.00066,11.8161]
[1780161721789,19.56,73881.42,0.5,-0.57792,0.00066,11.8161]
[1780161721982,19.56,73881.42,0.5,-0.57792,0.00066,11.8161]
[1780161722106,19.56,73881.42,0.5,-0.57792,0.00066,11.8161]
[1780161722341,19.56,73898.26,0.5,-0.56674,0.00067,11.88036]
[1780161723331,19.56,73900.72,0.5,-0.56509,0.00067,11.889]
[1780161724017,19.56,73900.72,0.5,-0.56509,0.00067,11.889]
[1780161724269,19.57,73900.72,0.5,-0.56508,0.00067,11.88904]
[1780161729304,19.57,73902.36,0.5,-0.56399,0.00067,11.89469]
[1780161732326,19.57,73907.18,0.5,-0.56078,0.00067,11.91069]
[1780161734579,19.57,73915.76,0.5,-0.55505,0.00067,11.93729]
[1780161735331,19.57,73915.76,0.5,-0.55505,0.00067,11.93729]
[1780161735555,19.57,73916.97,0.5,-0.55424,0.00067,11.94085]
[1780161737004,19.56,73916.97,0.5,-0.55425,0.00067,11.94079]
[1780161737065,19.56,73916.97,0.5,-0.55425,0.00067,11.94079]
[1780161737224,19.56,73916.97,0.5,-0.55425,0.00067,11.94079]
[1780161737366,19.56,73916.97,0.5,-0.55426,0.00067,11.94076]
[1780161739976,19.56,73917.37,0.5,-0.554,0.00067,11.9419]
[1780161740029,19.56,73917.37,0.5,-0.554,0.00067,11.9419]
[1780161740548,19.56,73917.74,0.5,-0.55375,0.00067,11.94296]
[1780161742824,19.55,73918.25,0.5,-0.55342,0.00067,11.9444]
[1780161743511,19.56,73917.89,0.5,-0.55366,0.00067,11.94338]
[1780161744493,19.56,73920.23,0.5,-0.55209,0.00067,11.95007]
[1780161749541,19.55,73920.26,0.5,-0.55208,0.00067,11.95008]
[1780161751532,19.55,73915.49,0.5,-0.55531,0.00067,11.92935]
[1780161752577,19.55,73905.32,0.5,-0.56211,0.00067,11.89738]
[1780161754489,19.55,73902.55,0.5,-0.56396,0.00067,11.88806]
[1780161755702,19.55,73902.11,0.5,-0.56426,0.00067,11.88656]
[1780161756534,19.55,73898.65,0.5,-0.56657,0.00067,11.87452]
[1780161761534,19.55,73897.86,0.5,-0.56709,0.00067,11.87172]
[1780161766550,19.55,73897.03,0.5,-0.56765,0.00067,11.86876]
[1780161767419,19.55,73897.09,0.5,-0.56761,0.00067,11.86897]
[1780161767575,19.55,73896.55,0.5,-0.56797,0.00067,11.86703]
[1780161768584,19.55,73893.22,0.5,-0.57018,0.00067,11.85484]
[1780161771603,19.55,73890.43,0.5,-0.57204,0.00067,11.84434]
[1780161777644,19.55,73890.62,0.5,-0.57192,0.00067,11.84505]
[1780161782680,19.55,73886.62,0.5,-0.57459,0.00066,11.82954]
[1780161787715,19.54,73884.45,0.5,-0.57605,0.00066,11.82081]
[1780161792535,19.54,73884.47,0.5,-0.57605,0.00066,11.82083]
[1780161792637,19.54,73883.92,0.5,-0.57641,0.00066,11.81861]
[1780161795749,19.54,73884.49,0.5,-0.57604,0.00066,11.82089]
[1780161795849,19.54,73883.75,0.5,-0.57653,0.00066,11.81792]
[1780161803581,19.54,73883.78,0.5,-0.57651,0.00066,11.81803]
[1780161809870,19.53,73884.67,0.5,-0.57592,0.00066,11.82157]
[1780161814907,19.53,73885.51,0.5,-0.57541,0.00066,11.8179]
[1780161822964,19.53,73885.39,0.5,-0.5755,0.00066,11.8174]
[1780161830016,19.53,73884.12,0.5,-0.57634,0.00066,11.81233]
[1780161835158,19.53,73884.09,0.5,-0.57636,0.00066,11.81221]
[1780161841090,19.53,73884.12,0.5,-0.57634,0.00066,11.81233]
[1780161848139,19.53,73884.38,0.5,-0.57617,0.00066,11.81337]
[1780161854182,19.53,73884.31,0.5,-0.57621,0.00066,11.81309]
[1780161859216,19.53,73884.86,0.5,-0.57585,0.00066,11.81529]
[1780161862236,19.53,73891.01,0.5,-0.57176,0.00067,11.83925]
[1780161864252,19.53,73882.6,0.5,-0.57735,0.00066,11.80616]
[1780161865916,19.53,73881.24,0.5,-0.57826,0.00066,11.80059]
[1780161866265,19.53,73881.24,0.5,-0.57826,0.00066,11.8006]
[1780161868279,19.53,73884.0,0.5,-0.57642,0.00066,11.81184]
[1780161873554,19.53,73884.45,0.5,-0.57617,0.00067,11.80665]
[1780161879355,19.53,73884.89,0.5,-0.57588,0.00067,11.80837]
[1780161884738,19.53,73884.14,0.5,-0.57638,0.00067,11.80536]
[1780161885509,19.53,73889.8,0.5,-0.57261,0.00067,11.82761]
[1780161888419,19.53,73891.87,0.5,-0.57123,0.00067,11.83549]
[1780161891441,19.54,73895.28,0.5,-0.56894,0.00067,11.84821]
[1780161895579,19.54,73899.45,0.5,-0.56615,0.00067,11.86319]
[1780161898490,19.54,73901.79,0.5,-0.56458,0.00067,11.87135]
[1780161900511,19.54,73899.56,0.5,-0.56607,0.00067,11.86362]
[1780161900811,19.54,73899.56,0.5,-0.56607,0.00067,11.86362]
[1780161900876,19.54,73898.88,0.5,-0.56653,0.00067,11.86122]
[1780161908563,19.54,73899.82,0.5,-0.56589,0.00067,11.86456]
[1780161910578,19.54,73893.35,0.5,-0.57021,0.00067,11.8412]
[1780161915720,19.54,73891.84,0.5,-0.57122,0.00067,11.83553]
[1780161920958,19.54,73890.93,0.5,-0.57184,0.00067,11.83203]
[1780161924321,19.54,73889.3,0.5,-0.57293,0.00067,11.82578]
[1780161924677,19.54,73887.89,0.5,-0.57387,0.00067,11.8203]
[1780161925790,19.54,73884.06,0.5,-0.57642,0.00066,11.80513]
[1780161931725,19.54,73883.26,0.5,-0.57699,0.00067,11.7949]
[1780161939780,19.54,73883.04,0.5,-0.57713,0.00067,11.79404]
[1780161944819,19.54,73883.29,0.5,-0.57696,0.00067,11.79507]
[1780161951651,19.54,73883.38,0.5,-0.57691,0.00067,11.79542]
[1780161956003,19.53,73879.56,0.5,-0.57946,0.00066,11.77965]
[1780161960928,19.53,73876.91,0.5,-0.58123,0.00066,11.76843]
[1780161966074,19.53,73876.06,0.5,-0.5818,0.00066,11.76471]
[1780161972005,19.53,73875.25,0.5,-0.58236,0.00066,11.76112]
[1780161977040,19.52,73874.39,0.5,-0.58294,0.00066,11.75731]
[1780161984100,19.52,73874.38,0.5,-0.58296,0.00066,11.75718]
[1780161984117,19.52,73873.26,0.5,-0.58371,0.00066,11.75225]
[1780161986099,19.52,73873.26,0.5,-0.58371,0.00066,11.75224]
[1780161986215,19.51,73873.39,0.5,-0.58366,0.00066,11.75261]
[1780161990947,19.5,73873.33,0.5,-0.58374,0.00066,11.75206]
[1780161991138,19.5,73873.33,0.5,-0.58381,0.00066,11.74493]
[1780161995167,19.49,73871.02,0.5,-0.58538,0.00066,11.73448]
[1780161996284,19.48,73861.41,0.5,-0.59181,0.00066,11.6896]
[1780162000701,19.47,73860.36,0.5,-0.59253,0.00066,11.68436]
[1780162000706,19.47,73860.35,0.5,-0.59253,0.00066,11.68434]
[1780162004932,19.47,73860.33,0.5,-0.59254,0.00066,11.68429]
[1780162005146,19.47,73860.33,0.5,-0.59254,0.00066,11.68429]
[1780162005167,19.47,73860.33,0.5,-0.59254,0.00066,11.68429]
[1780162005184,19.47,73860.33,0.5,-0.59254,0.00066,11.68429]
[1780162005310,19.47,73860.33,0.5,-0.59254,0.00066,11.68429]
[1780162005601,19.47,73860.33,0.5,-0.59254,0.00066,11.68429]
[1780162005774,19.47,73860.33,0.5,-0.59254,0.00066,11.68429]
[1780162005875,19.47,73857.25,0.5,-0.59457,0.00066,11.66931]
[1780162006668,19.47,73857.25,0.5,-0.59457,0.00066,11.66931]
[1780162006767,19.47,73852.12,0.5,-0.59796,0.00066,11.64364]
[1780162008027,19.47,73851.48,0.5,-0.59838,0.00066,11.6404]
[1780162008731,19.48,73851.6,0.5,-0.5983,0.00066,11.64105]
[1780162014310,19.48,73850.16,0.5,-0.59925,0.00066,11.63368]
[1780162019346,19.48,73850.72,0.5,-0.59887,0.00066,11.6366]
[1780162022582,19.48,73855.56,0.5,-0.59568,0.00066,11.66106]
[1780162023480,19.48,73862.43,0.5,-0.59112,0.00066,11.69452]
[1780162025357,19.48,73862.43,0.5,-0.59112,0.00066,11.69454]
[1780162025458,19.48,73865.12,0.5,-0.58934,0.00066,11.70722]
[1780162028203,19.48,73866.72,0.5,-0.58827,0.00066,11.71466]
[1780162028407,19.48,73867.65,0.5,-0.58766,0.00066,11.71894]
[1780162033444,19.48,73864.38,0.5,-0.58983,0.00066,11.70376]
[1780162034452,19.48,73866.66,0.5,-0.58831,0.00066,11.71438]
[1780162039946,19.48,73867.86,0.5,-0.58752,0.00066,11.71989]
[1780162041501,19.48,73860.3,0.5,-0.59253,0.00066,11.68433]
[1780162042508,19.48,73858.42,0.5,-0.59378,0.00066,11.6752]
[1780162043514,19.48,73866.0,0.5,-0.58876,0.00066,11.71129]
[1780162044521,19.48,73869.65,0.5,-0.58633,0.00066,11.72801]
[1780162049558,19.48,73863.99,0.5,-0.59009,0.00066,11.70188]
[1780162055601,19.48,73864.01,0.5,-0.59013,0.00066,11.69495]
[1780162056175,19.48,73864.01,0.5,-0.59013,0.00066,11.69495]
[1780162056421,19.48,73864.01,0.5,-0.59013,0.00066,11.69495]
[1780162056510,19.48,73864.48,0.5,-0.58981,0.00066,11.69717]
[1780162059194,19.48,73864.48,0.5,-0.58981,0.00066,11.69718]
[1780162059635,19.48,73864.81,0.5,-0.58959,0.00066,11.69873]
[1780162064668,19.48,73865.52,0.5,-0.58912,0.00066,11.70207]
[1780162070711,19.48,73865.65,0.5,-0.58902,0.00066,11.70273]
[1780162076848,19.49,73866.35,0.5,-0.58853,0.00066,11.70613]
[1780162082795,19.49,73867.97,0.5,-0.58745,0.00066,11.71363]
[1780162087831,19.49,73868.15,0.5,-0.58733,0.00066,11.71449]
[1780162092866,19.49,73861.72,0.5,-0.59159,0.00066,11.68449]
[1780162094878,19.49,73858.44,0.5,-0.59375,0.00066,11.6687]
[1780162099912,19.5,73858.93,0.5,-0.59341,0.00066,11.67121]
[1780162104949,19.5,73859.54,0.5,-0.59299,0.00066,11.67428]
[1780162109986,19.5,73860.7,0.5,-0.59221,0.00066,11.67998]
[1780162113906,19.5,73859.23,0.5,-0.59323,0.00066,11.66585]
[1780162113004,19.5,73856.63,0.5,-0.59495,0.00066,11.65315]
[1780162114007,19.5,73856.76,0.5,-0.59486,0.00066,11.65382]
[1780162117128,19.51,73850.87,0.5,-0.59873,0.00066,11.62432]
[1780162123075,19.51,73849.99,0.5,-0.59931,0.00066,11.6198]
[1780162124500,19.51,73849.99,0.5,-0.59931,0.00066,11.6198]
[1780162124538,19.51,73849.99,0.5,-0.59931,0.00066,11.6198]
[1780162124726,19.51,73849.99,0.5,-0.59931,0.00066,11.6198]
[1780162124809,19.51,73849.99,0.5,-0.59931,0.00066,11.6198]
[1780162125006,19.51,73850.08,0.5,-0.59926,0.00066,11.62026]
[1780162126520,19.51,73850.08,0.5,-0.59926,0.00066,11.62026]
[1780162126621,19.51,73836.14,0.5,-0.60841,0.00066,11.5456]
[1780162132468,19.51,73835.59,0.5,-0.60876,0.00065,11.54265]
[1780162135379,19.51,73835.81,0.5,-0.60861,0.00065,11.54391]
[1780162135479,19.51,73835.6,0.5,-0.60875,0.00065,11.54276]
[1780162141214,19.51,73836.63,0.5,-0.60806,0.00066,11.54856]
[1780162143226,19.51,73839.25,0.5,-0.60634,0.00066,11.56303]
[1780162144233,19.51,73841.16,0.5,-0.60509,0.00066,11.57344]
[1780162149651,19.51,73841.87,0.5,-0.60462,0.00066,11.57728]
[1780162151615,19.51,73841.85,0.5,-0.60464,0.00066,11.57717]
[1780162151643,19.51,73841.85,0.5,-0.60464,0.00066,11.57717]
[1780162151704,19.51,73841.85,0.5,-0.60464,0.00066,11.57717]
[1780162151956,19.51,73841.98,0.5,-0.60455,0.00066,11.57787]
[1780162154633,19.51,73842.05,0.5,-0.60451,0.00066,11.57824]
[1780162154853,19.54,73844.48,0.5,-0.60277,0.00066,11.59237]
[1780162157429,19.54,73848.07,0.5,-0.60041,0.00066,11.61115]
[1780162161922,19.54,73850.37,0.5,-0.59891,0.00066,11.62292]
[1780162167949,19.53,73851.43,0.5,-0.59822,0.00066,11.62823]
[1780162173274,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162173333,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162173392,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162173496,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162173622,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162173830,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162173847,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162173872,19.53,73850.08,0.5,-0.59919,0.00066,11.6141]
[1780162174015,19.53,73834.62,0.5,-0.60934,0.00065,11.531]
[1780162174077,19.53,73834.62,0.5,-0.60934,0.00065,11.531]
[1780162175452,19.52,73828.89,0.5,-0.61313,0.00065,11.49796]
[1780162176459,19.52,73826.58,0.5,-0.61467,0.00065,11.48419]
[1780162179185,19.52,73826.63,0.5,-0.61464,0.00065,11.48446]
[1780162179347,19.51,73826.63,0.5,-0.61467,0.00065,11.48426]
[1780162184339,19.51,73826.94,0.5,-0.6145,0.00065,11.48581]
[1780162184515,19.51,73827.07,0.5,-0.61441,0.00065,11.48656]
[1780162189550,19.51,73826.94,0.5,-0.61451,0.00065,11.48573]
[1780162194636,19.5,73828.68,0.5,-0.61338,0.00065,11.49581]
[1780162201058,19.5,73829.24,0.5,-0.61303,0.00065,11.49893]
[1780162201338,19.5,73829.24,0.5,-0.61303,0.00065,11.49893]
[1780162201411,19.5,73829.24,0.5,-0.61303,0.00065,11.49893]
[1780162201581,19.5,73829.24,0.5,-0.61303,0.00065,11.49893]
[1780162201809,19.5,73829.24,0.5,-0.61303,0.00065,11.49893]
[1780162201865,19.5,73829.24,0.5,-0.61303,0.00065,11.49893]
[1780162201946,19.5,73823.86,0.5,-0.61654,0.00065,11.46725]
[1780162202451,19.5,73823.86,0.5,-0.61654,0.00065,11.46725]
[1780162202467,19.5,73823.86,0.5,-0.61654,0.00065,11.46725]
[1780162202666,19.5,73823.82,0.5,-0.61657,0.00065,11.46701]
[1780162203458,19.5,73823.82,0.5,-0.61657,0.00065,11.46701]
[1780162204039,19.5,73822.95,0.5,-0.61715,0.00065,11.46175]
[1780162204293,19.5,73822.95,0.5,-0.61715,0.00065,11.46175]
[1780162204716,19.5,73822.95,0.5,-0.61715,0.00065,11.46175]
[1780162205029,19.5,73822.95,0.5,-0.61715,0.00065,11.46175]
[1780162205130,19.5,73823.04,0.5,-0.61709,0.00065,11.46225]
[1780162207128,19.5,73823.04,0.5,-0.61709,0.00065,11.46225]
[1780162207146,19.5,73823.04,0.5,-0.61709,0.00065,11.46225]
[1780162207210,19.5,73822.95,0.5,-0.61715,0.00065,11.46169]
[1780162207371,19.5,73822.95,0.5,-0.61715,0.00065,11.46169]
[1780162207578,19.5,73822.95,0.5,-0.61715,0.00065,11.46169]
[1780162207583,19.5,73822.95,0.5,-0.61715,0.00065,11.46169]
[1780162207666,19.5,73822.95,0.5,-0.61715,0.00065,11.46169]
[1780162207667,19.5,73822.95,0.5,-0.61715,0.00065,11.46169]
[1780162207828,19.5,73822.95,0.5,-0.61715,0.00065,11.46169]
[1780162207927,19.5,73809.65,0.5,-0.62579,0.00065,11.37937]
[1780162209710,19.49,73804.33,0.5,-0.62927,0.00065,11.34452]
[1780162210717,19.49,73801.31,0.5,-0.63122,0.00064,11.32461]
[1780162211724,19.49,73801.28,0.5,-0.63126,0.00064,11.3242]
[1780162215203,19.49,73801.36,0.5,-0.63121,0.00064,11.32473]
[1780162215212,19.49,73802.3,0.5,-0.6306,0.00064,11.33096]
[1780162215275,19.49,73802.3,0.5,-0.6306,0.00064,11.33096]
[1780162215332,19.49,73802.3,0.5,-0.6306,0.00064,11.33096]
[1780162215756,19.49,73802.3,0.5,-0.6306,0.00064,11.33096]
[1780162216765,19.49,73792.78,0.5,-0.63674,0.00064,11.26662]
[1780162217833,19.49,73789.22,0.5,-0.63901,0.00064,11.24194]
[1780162218867,19.49,73789.22,0.5,-0.63901,0.00064,11.24194]
[1780162218904,19.49,73789.22,0.5,-0.63901,0.00064,11.24194]
[1780162219074,19.49,73788.51,0.5,-0.63945,0.00064,11.23719]
[1780162219569,19.49,73788.51,0.5,-0.63945,0.00064,11.23719]
[1780162219639,19.49,73788.51,0.5,-0.63945,0.00064,11.23719]
[1780162219789,19.49,73788.51,0.5,-0.63947,0.00064,11.23697]
[1780162220801,19.49,73788.51,0.5,-0.63947,0.00064,11.23697]
[1780162220905,19.48,73777.46,0.5,-0.64654,0.00064,11.15753]
[1780162221826,19.48,73777.46,0.5,-0.64654,0.00064,11.15753]
[1780162221921,19.48,73777.46,0.5,-0.64654,0.00064,11.15753]
[1780162222022,19.48,73776.26,0.5,-0.6473,0.00064,11.14872]
[1780162222809,19.49,73776.26,0.5,-0.64727,0.00064,11.14904]
[1780162225829,19.49,73780.78,0.5,-0.64435,0.00064,11.18247]
[1780162227136,19.49,73780.78,0.5,-0.64435,0.00064,11.18247]
[1780162227137,19.49,73780.78,0.5,-0.64435,0.00064,11.18247]
[1780162227237,19.49,73770.3,0.5,-0.651,0.00063,11.10524]
[1780162227337,19.49,73770.3,0.5,-0.651,0.00063,11.10524]
[1780162227845,19.49,73770.3,0.5,-0.651,0.00063,11.10529]
[1780162228905,19.49,73770.3,0.5,-0.651,0.00063,11.10529]
[1780162229007,19.5,73769.02,0.5,-0.6518,0.00063,11.09578]
[1780162229915,19.5,73769.02,0.5,-0.6518,0.00063,11.09578]
[1780162229962,19.5,73769.03,0.5,-0.65179,0.00063,11.09582]
[1780162234894,19.49,73762.95,0.5,-0.65572,0.00063,11.04195]
[1780162235900,19.5,73767.3,0.5,-0.65293,0.00063,11.07583]
[1780162236691,19.5,73767.3,0.5,-0.65293,0.00063,11.07583]
[1780162236706,19.5,73767.3,0.5,-0.65293,0.00063,11.07583]
[1780162237023,19.5,73767.3,0.5,-0.65293,0.00063,11.07583]
[1780162237120,19.5,73767.3,0.5,-0.65293,0.00063,11.07583]
[1780162237133,19.5,73767.3,0.5,-0.65293,0.00063,11.07583]
[1780162237196,19.5,73767.3,0.5,-0.65293,0.00063,11.07583]
[1780162237192,19.5,73765.62,0.5,-0.65398,0.00063,11.06312]
[1780162238923,19.5,73758.96,0.5,-0.65816,0.00063,11.01174]
[1780162241941,19.51,73757.95,0.5,-0.65878,0.00063,11.00408]
[1780162243126,19.51,73757.95,0.5,-0.65878,0.00063,11.00408]
[1780162243227,19.51,73757.71,0.5,-0.65892,0.00063,11.00229]
[1780162245182,19.51,73757.71,0.5,-0.65892,0.00063,11.00229]
[1780162245311,19.51,73757.92,0.5,-0.65877,0.00063,11.00411]
[1780162245970,19.51,73757.19,0.5,-0.65922,0.00063,10.99851]
[1780162246977,19.51,73752.12,0.5,-0.66239,0.00062,10.95831]
[1780162250000,19.53,73753.08,0.5,-0.66167,0.00062,10.96758]
[1780162251005,19.53,73755.19,0.5,-0.66034,0.00063,10.98439]
[1780162252261,19.53,73755.19,0.5,-0.66034,0.00063,10.98439]
[1780162252014,19.53,73757.24,0.5,-0.65905,0.00063,11.0006]
[1780162252447,19.53,73757.24,0.5,-0.65905,0.00063,11.0006]
[1780162253022,19.53,73762.99,0.5,-0.65544,0.00063,11.04535]
[1780162253396,19.53,73762.99,0.5,-0.65544,0.00063,11.04535]
[1780162254028,19.53,73770.59,0.5,-0.65064,0.00063,11.10317]
[1780162255039,19.53,73767.8,0.5,-0.65239,0.00063,11.08225]
[1780162256386,19.53,73767.71,0.5,-0.65244,0.00063,11.08167]
[1780162257049,19.53,73767.55,0.5,-0.65253,0.00063,11.08055]
[1780162257406,19.53,73767.55,0.5,-0.65253,0.00063,11.08055]
[1780162258123,19.53,73767.63,0.5,-0.65248,0.00063,11.08119]
[1780162261430,19.53,73767.87,0.5,-0.65232,0.00063,11.08312]
[1780162262084,19.53,73767.46,0.5,-0.65257,0.00063,11.08005]
[1780162262440,19.53,73767.46,0.5,-0.65257,0.00063,11.08005]
[1780162262650,19.53,73767.46,0.5,-0.65257,0.00063,11.08005]
[1780162263091,19.54,73767.5,0.5,-0.65254,0.00063,11.08043]
[1780162264028,19.54,73767.5,0.5,-0.65254,0.00063,11.08043]
[1780162264037,19.54,73767.5,0.5,-0.65254,0.00063,11.08043]
[1780162264112,19.54,73767.43,0.5,-0.65259,0.00063,11.0799]
[1780162264332,19.54,73767.43,0.5,-0.65259,0.00063,11.0799]
[1780162264339,19.54,73767.43,0.5,-0.65259,0.00063,11.0799]
[1780162264397,19.54,73767.43,0.5,-0.65259,0.00063,11.0799]
[1780162264551,19.54,73767.43,0.5,-0.65259,0.00063,11.0799]
[1780162264602,19.54,73767.43,0.5,-0.65259,0.00063,11.0799]
[1780162265113,19.54,73767.43,0.5,-0.65259,0.00063,11.07991]
[1780162266117,19.54,73759.81,0.5,-0.65738,0.00063,11.02146]
[1780162266972,19.54,73759.81,0.5,-0.65738,0.00063,11.02146]
[1780162267016,19.54,73757.5,0.5,-0.65882,0.00063,11.00346]
[1780162269138,19.54,73755.22,0.5,-0.66024,0.00063,10.9857]
[1780162271151,19.54,73757.73,0.5,-0.65866,0.00063,11.00551]
[1780162272159,19.54,73764.37,0.5,-0.65448,0.00063,11.057]
[1780162273100,19.54,73764.37,0.5,-0.65448,0.00063,11.057]
[1780162275300,19.54,73764.63,0.5,-0.65431,0.00063,11.05909]
[1780162275436,19.54,73764.91,0.5,-0.65413,0.00063,11.06126]
[1780162276296,19.54,73764.91,0.5,-0.65413,0.00063,11.06126]
[1780162277194,19.54,73764.55,0.5,-0.65435,0.00063,11.05857]
[1780162282229,19.54,73764.23,0.5,-0.65454,0.00063,11.05628]
[1780162287264,19.54,73763.31,0.5,-0.6551,0.00063,11.04939]
[1780162292299,19.55,73759.74,0.5,-0.65742,0.00063,11.0146]
[1780162297335,19.55,73757.81,0.5,-0.6586,0.00063,10.99992]
[1780162302369,19.56,73759.78,0.5,-0.65732,0.00063,11.01577]
[1780162307403,19.56,73757.66,0.5,-0.65861,0.00063,10.99972]
[1780162309433,19.56,73758.02,0.5,-0.65838,0.00063,11.00264]
[1780162309520,19.56,73757.75,0.5,-0.65854,0.00063,11.00064]
[1780162311257,19.56,73757.75,0.5,-0.65854,0.00063,11.00064]
[1780162311336,19.57,73757.81,0.5,-0.65848,0.00063,11.00133]
[1780162312291,19.57,73757.81,0.5,-0.65848,0.00063,11.00133]
[1780162313191,19.57,73757.81,0.5,-0.65848,0.00063,11.00133]
[1780162313291,19.57,73758.94,0.5,-0.65776,0.00063,11.01035]
[1780162314452,19.57,73763.62,0.5,-0.65481,0.00063,11.04656]
[1780162315465,19.57,73763.62,0.5,-0.65481,0.00063,11.04656]
[1780162315775,19.57,73763.62,0.5,-0.65481,0.00063,11.04656]
[1780162315848,19.57,73763.62,0.5,-0.65481,0.00063,11.04656]
[1780162315866,19.57,73765.48,0.5,-0.65364,0.00063,11.06082]
[1780162317477,19.57,73777.44,0.5,-0.64607,0.00063,11.14996]
[1780162319355,19.57,73780.82,0.5,-0.64392,0.00064,11.17444]
[1780162319492,19.57,73780.4,0.5,-0.64418,0.00063,11.17147]
[1780162321361,19.57,73780.76,0.5,-0.64395,0.00064,11.17411]
[1780162321503,19.57,73781.77,0.5,-0.6433,0.00064,11.18139]
[1780162322366,19.57,73781.77,0.5,-0.6433,0.00064,11.18139]
[1780162322511,19.57,73782.86,0.5,-0.64261,0.00064,11.1892]
[1780162323428,19.57,73782.86,0.5,-0.64261,0.00064,11.1892]
[1780162323492,19.57,73782.86,0.5,-0.64261,0.00064,11.1892]
[1780162323544,19.58,73786.76,0.5,-0.64012,0.00064,11.21678]
[1780162325532,19.58,73788.12,0.5,-0.63925,0.00064,11.22632]
[1780162327406,19.58,73788.33,0.5,-0.63912,0.00064,11.22779]
[1780162327582,19.58,73788.33,0.5,-0.63912,0.00064,11.22779]
[1780162327649,19.58,73786.56,0.5,-0.64025,0.00064,11.21542]
[1780162328626,19.58,73781.97,0.5,-0.64317,0.00064,11.18293]
[1780162329790,19.58,73781.97,0.5,-0.64317,0.00064,11.18293]
[1780162329903,19.58,73780.28,0.5,-0.64424,0.00063,11.17082]
[1780162330591,19.58,73780.28,0.5,-0.64424,0.00063,11.17082]
[1780162330597,19.58,73780.28,0.5,-0.64424,0.00063,11.17082]
[1780162330960,19.58,73780.28,0.5,-0.64424,0.00063,11.17082]
[1780162331015,19.58,73758.1,0.5,-0.65822,0.00063,11.00464]
[1780162331574,19.58,73758.1,0.5,-0.65821,0.00063,11.00466]
[1780162337617,19.58,73753.55,0.5,-0.66104,0.00062,10.96916]
[1780162340550,19.58,73758.38,0.5,-0.65801,0.00063,11.00717]
[1780162340560,19.58,73758.38,0.5,-0.65801,0.00063,11.00717]
[1780162340652,19.58,73757.99,0.5,-0.65825,0.00063,11.00416]
[1780162344292,19.58,73758.18,0.5,-0.65813,0.00063,11.00567]
[1780162344665,19.58,73758.35,0.5,-0.65802,0.00063,11.00709]
[1780162345673,19.58,73762.83,0.5,-0.65521,0.00063,11.04173]
[1780162346679,19.58,73759.86,0.5,-0.65707,0.00063,11.01885]
[1780162351717,19.58,73760.11,0.5,-0.65699,0.00063,11.01357]
[1780162355746,19.59,73757.36,0.5,-0.65869,0.00063,10.99234]
[1780162359773,19.59,73755.97,0.5,-0.65955,0.00062,10.98167]
[1780162361788,19.59,73754.71,0.5,-0.66032,0.00062,10.97188]
[1780162363886,19.59,73754.71,0.5,-0.66032,0.00062,10.97188]
[1780162363906,19.59,73756.12,0.5,-0.65943,0.00062,10.98316]
[1780162364911,19.59,73756.12,0.5,-0.65943,0.00062,10.98316]
[1780162364912,19.59,73754.7,0.5,-0.66031,0.00062,10.97205]
[1780162369420,19.59,73755.52,0.5,-0.65978,0.00062,10.97873]
[1780162369436,19.59,73755.52,0.5,-0.65978,0.00062,10.97873]
[1780162369857,19.59,73755.74,0.5,-0.65964,0.00062,10.98046]
[1780162370863,19.59,73740.86,0.5,-0.66888,0.00062,10.86091]
[1780162371871,19.6,73734.2,0.5,-0.67298,0.00061,10.80555]
[1780162374892,19.6,73731.25,0.5,-0.67472,0.00061,10.78163]
[1780162379927,19.61,73735.17,0.5,-0.67228,0.00062,10.81508]
[1780162384963,19.61,73730.19,0.5,-0.67531,0.00061,10.77351]
[1780162389062,19.61,73712.55,0.5,-0.68602,0.0006,10.62041]
[1780162390011,19.62,73712.55,0.5,-0.68595,0.0006,10.6214]
[1780162392051,19.63,73722.81,0.5,-0.67969,0.00061,10.71195]
[1780162397072,19.63,73724.33,0.5,-0.67875,0.00061,10.72534]
[1780162402108,19.63,73731.64,0.5,-0.67424,0.00061,10.7882]
[1780162405129,19.63,73733.93,0.5,-0.67283,0.00061,10.80762]
[1780162409157,19.64,73745.68,0.5,-0.66557,0.00062,10.9045]
[1780162410178,19.64,73747.39,0.5,-0.66451,0.00062,10.91828]
[1780162410702,19.64,73747.39,0.5,-0.66451,0.00062,10.91828]
[1780162410811,19.64,73747.39,0.5,-0.66451,0.00062,10.91828]
[1780162411180,19.64,73748.37,0.5,-0.66399,0.00062,10.91868]
[1780162412187,19.64,73760.04,0.5,-0.65671,0.00063,11.01048]
[1780162413193,19.64,73760.83,0.5,-0.65622,0.00063,11.0166]
[1780162414200,19.64,73759.54,0.5,-0.65702,0.00063,11.0067]
[1780162414561,19.64,73759.54,0.5,-0.65702,0.00063,11.0067]
[1780162415210,19.64,73758.05,0.5,-0.65795,0.00062,10.99521]
[1780162415551,19.64,73758.05,0.5,-0.65795,0.00062,10.99521]
[1780162416214,19.64,73751.66,0.5,-0.66193,0.00062,10.94507]
[1780162417222,19.64,73749.07,0.5,-0.66354,0.00062,10.92446]
[1780162418646,19.64,73749.23,0.5,-0.66344,0.00062,10.92577]
[1780162418657,19.64,73749.23,0.5,-0.66344,0.00062,10.92577]
[1780162419279,19.64,73749.24,0.5,-0.66343,0.00062,10.92587]
[1780162424270,19.64,73751.82,0.5,-0.66182,0.00062,10.94647]
[1780162426284,19.64,73758.48,0.5,-0.65766,0.00062,10.99874]
[1780162430313,19.64,73754.92,0.5,-0.65986,0.00062,10.97131]
[1780162431318,19.64,73752.46,0.5,-0.66139,0.00062,10.95195]
[1780162432906,19.64,73752.74,0.5,-0.66121,0.00062,10.95422]
[1780162433335,19.64,73754.97,0.5,-0.65982,0.00062,10.97182]
[1780162433855,19.64,73754.97,0.5,-0.65982,0.00062,10.97182]
[1780162434340,19.64,73757.95,0.5,-0.65796,0.00062,10.99509]
[1780162439375,19.65,73752.82,0.5,-0.66114,0.00062,10.95512]
[1780162440382,19.65,73751.14,0.5,-0.66218,0.00062,10.94193]
[1780162442991,19.65,73751.33,0.5,-0.66205,0.00062,10.94361]
[1780162443405,19.65,73751.48,0.5,-0.66195,0.00062,10.94484]
[1780162443980,19.65,73751.48,0.5,-0.66195,0.00062,10.94484]
[1780162444410,19.65,73751.42,0.5,-0.66198,0.00062,10.94442]
[1780162448438,19.65,73753.45,0.5,-0.6607,0.00062,10.96065]
[1780162450056,19.65,73753.45,0.5,-0.6607,0.00062,10.96065]
[1780162450451,19.65,73754.04,0.5,-0.66033,0.00062,10.96537]
[1780162452086,19.65,73754.22,0.5,-0.66022,0.00062,10.96682]
[1780162452306,19.65,73754.22,0.5,-0.66022,0.00062,10.96682]
[1780162452467,19.65,73758.69,0.5,-0.65741,0.00062,11.00181]
[1780162453111,19.65,73758.69,0.5,-0.65741,0.00062,11.00181]
[1780162453473,19.65,73764.83,0.5,-0.65357,0.00063,11.04876]
[1780162454481,19.66,73766.36,0.5,-0.65261,0.00063,11.06034]
[1780162456494,19.66,73767.69,0.5,-0.65177,0.00063,11.07038]
[1780162461528,19.66,73767.51,0.5,-0.65187,0.00063,11.06912]
[1780162466563,19.66,73767.03,0.5,-0.65217,0.00063,11.0656]
[1780162475626,19.66,73766.5,0.5,-0.65257,0.00063,11.0544]
[1780162477640,19.66,73768.06,0.5,-0.65159,0.00063,11.06613]
[1780162478648,19.66,73769.93,0.5,-0.65041,0.00063,11.08008]
[1780162480662,19.66,73768.21,0.5,-0.65149,0.00063,11.06726]
[1780162486751,19.66,73767.54,0.5,-0.65192,0.00063,11.06223]
[1780162491741,19.66,73765.49,0.5,-0.65321,0.00063,11.04679]
[1780162493754,19.66,73764.0,0.5,-0.65414,0.00063,11.03551]
[1780162498788,19.66,73763.07,0.5,-0.65472,0.00063,11.02844]
[1780162503202,19.66,73762.25,0.5,-0.65524,0.00063,11.02221]
[1780162503369,19.66,73762.25,0.5,-0.65524,0.00063,11.02221]
[1780162503407,19.66,73762.25,0.5,-0.65524,0.00063,11.02221]
[1780162503438,19.66,73760.11,0.5,-0.65657,0.00063,11.00583]
[1780162504835,19.66,73762.23,0.5,-0.65525,0.00063,11.02209]
[1780162509869,19.66,73763.43,0.5,-0.65449,0.00063,11.03123]
[1780162515100,19.66,73763.17,0.5,-0.65466,0.00063,11.02923]
[1780162515436,19.66,73763.17,0.5,-0.65466,0.00063,11.02923]
[1780162515531,19.66,73765.45,0.5,-0.65323,0.00063,11.04649]
[1780162516921,19.66,73773.22,0.5,-0.64834,0.00063,11.10436]
[1780162518867,19.66,73773.22,0.5,-0.64834,0.00063,11.10436]
[1780162518967,19.66,73773.14,0.5,-0.64839,0.00063,11.10376]
[1780162521956,19.66,73774.79,0.5,-0.64735,0.00063,11.11586]
[1780162522920,19.66,73774.79,0.5,-0.64735,0.00063,11.11586]
[1780162523022,19.66,73774.76,0.5,-0.64736,0.00063,11.11568]
[1780162523930,19.66,73774.76,0.5,-0.64736,0.00063,11.11568]
[1780162524032,19.66,73774.85,0.5,-0.64731,0.00063,11.11636]
[1780162525983,19.66,73777.29,0.5,-0.64576,0.00063,11.13414]
[1780162526956,19.66,73777.29,0.5,-0.64576,0.00063,11.13414]
[1780162527042,19.66,73776.91,0.5,-0.646,0.00063,11.13142]
[1780162527965,19.66,73776.91,0.5,-0.646,0.00063,11.13142]
[1780162528067,19.66,73775.75,0.5,-0.64673,0.00063,11.12305]
[1780162528985,19.66,73775.75,0.5,-0.64673,0.00063,11.12305]
[1780162529087,19.66,73776.26,0.5,-0.6464,0.00063,11.12677]
[1780162529995,19.66,73776.26,0.5,-0.6464,0.00063,11.12677]
[1780162530097,19.66,73776.06,0.5,-0.64653,0.00063,11.12535]
[1780162533033,19.66,73777.84,0.5,-0.64548,0.00063,11.13091]
[1780162534116,19.66,73777.84,0.5,-0.64548,0.00063,11.13091]
[1780162534146,19.66,73777.71,0.5,-0.64556,0.00063,11.13001]
[1780162534880,19.66,73777.71,0.5,-0.64556,0.00063,11.13001]
[1780162535026,19.66,73777.71,0.5,-0.64556,0.00063,11.13001]
[1780162535031,19.66,73777.71,0.5,-0.64556,0.00063,11.13001]
[1780162535050,19.66,73777.71,0.5,-0.64556,0.00063,11.13001]
[1780162535060,19.66,73777.71,0.5,-0.64556,0.00063,11.13001]
[1780162535128,19.66,73775.07,0.5,-0.64723,0.00063,11.11086]
[1780162536201,19.66,73775.07,0.5,-0.64723,0.00063,11.11086]
[1780162536302,19.66,73769.22,0.5,-0.65091,0.00063,11.06778]
[1780162537236,19.66,73769.22,0.5,-0.65091,0.00063,11.06778]
[1780162537337,19.66,73767.43,0.5,-0.65204,0.00063,11.05438]
[1780162538223,19.66,73767.43,0.5,-0.65204,0.00063,11.05438]
[1780162538324,19.66,73766.91,0.5,-0.65237,0.00063,11.05048]
[1780162539235,19.66,73766.91,0.5,-0.65237,0.00063,11.05048]
[1780162539337,19.66,73767.04,0.5,-0.65228,0.00063,11.05146]
[1780162545119,19.66,73767.21,0.5,-0.65218,0.00063,11.0527]
[1780162550497,19.66,73767.23,0.5,-0.65218,0.00063,11.0527]
[1780162551162,19.66,73767.45,0.5,-0.65205,0.00063,11.05427]
[1780162556243,19.66,73767.47,0.5,-0.65205,0.00063,11.05422]
[1780162565259,19.65,73767.92,0.5,-0.6518,0.00063,11.05721]
[1780162567273,19.65,73766.04,0.5,-0.65299,0.00063,11.04299]
[1780162568306,19.65,73766.04,0.5,-0.65299,0.00063,11.04299]
[1780162568362,19.65,73764.73,0.5,-0.65382,0.00063,11.03305]
[1780162568633,19.65,73764.73,0.5,-0.65382,0.00063,11.03305]
[1780162569286,19.65,73764.73,0.5,-0.65382,0.00063,11.03303]
[1780162570280,19.65,73764.73,0.5,-0.65382,0.00063,11.03303]
[1780162570369,19.65,73754.91,0.5,-0.65997,0.00062,10.95731]
[1780162572307,19.65,73752.03,0.5,-0.66176,0.00062,10.93461]
[1780162572781,19.65,73752.03,0.5,-0.66176,0.00062,10.93461]
[1780162573314,19.65,73749.21,0.5,-0.66351,0.00062,10.91221]
[1780162573746,19.65,73749.21,0.5,-0.66351,0.00062,10.91221]
[1780162574323,19.65,73748.93,0.5,-0.66369,0.00062,10.90994]
[1780162574781,19.65,73748.93,0.5,-0.66369,0.00062,10.90994]
[1780162575330,19.65,73748.97,0.5,-0.66367,0.00062,10.91026]
[1780162577810,19.65,73749.27,0.5,-0.66348,0.00062,10.91264]
[1780162578350,19.65,73749.36,0.5,-0.66343,0.00062,10.91335]
[1780162578841,19.65,73749.36,0.5,-0.66343,0.00062,10.91335]
[1780162579356,19.65,73749.48,0.5,-0.66335,0.00062,10.9143]
[1780162582921,19.65,73750.34,0.5,-0.66282,0.00062,10.92112]
[1780162583386,19.65,73750.82,0.5,-0.66252,0.00062,10.92492]
[1780162583931,19.65,73750.82,0.5,-0.66252,0.00062,10.92492]
[1780162584392,19.65,73751.32,0.5,-0.66221,0.00062,10.92887]
[1780162589427,19.65,73751.72,0.5,-0.66197,0.00062,10.93194]
[1780162589997,19.65,73751.72,0.5,-0.66197,0.00062,10.93194]
[1780162590433,19.65,73751.54,0.5,-0.66209,0.00062,10.9305]
[1780162591021,19.65,73751.54,0.5,-0.66209,0.00062,10.9305]
[1780162591445,19.65,73751.77,0.5,-0.66203,0.00062,10.92485]
[1780162596526,19.65,73751.71,0.5,-0.66208,0.00062,10.92429]
[1780162598132,19.65,73751.65,0.5,-0.66212,0.00062,10.92381]
[1780162598139,19.65,73751.65,0.5,-0.66212,0.00062,10.92381]
[1780162598492,19.65,73751.61,0.5,-0.66214,0.00062,10.92347]
[1780162603527,19.65,73751.35,0.5,-0.66231,0.00062,10.92134]
[1780162607181,19.65,73751.37,0.5,-0.6623,0.00062,10.92146]
[1780162607555,19.65,73750.52,0.5,-0.66283,0.00062,10.91468]
[1780162611378,19.65,73750.52,0.5,-0.66283,0.00062,10.91468]
[1780162611612,19.65,73750.52,0.5,-0.66283,0.00062,10.91468]
[1780162611583,19.65,73750.89,0.5,-0.6626,0.00062,10.91759]
[1780162611749,19.65,73750.89,0.5,-0.6626,0.00062,10.91759]
[1780162612591,19.65,73749.34,0.5,-0.66357,0.00062,10.90522]
[1780162613600,19.65,73746.89,0.5,-0.66509,0.00062,10.88555]
[1780162614310,19.65,73746.89,0.5,-0.66509,0.00062,10.88555]
[1780162614604,19.65,73744.17,0.5,-0.66678,0.00062,10.86354]
[1780162615315,19.65,73744.17,0.5,-0.66678,0.00062,10.86354]
[1780162615611,19.65,73742.6,0.5,-0.66775,0.00062,10.85077]
[1780162617626,19.65,73743.96,0.5,-0.6669,0.00062,10.86188]
[1780162619431,19.65,73744.05,0.5,-0.66685,0.00062,10.86263]
[1780162619532,19.65,73743.96,0.5,-0.6669,0.00062,10.86191]
[1780162620001,19.65,73743.96,0.5,-0.6669,0.00062,10.86191]
[1780162620647,19.65,73743.25,0.5,-0.66734,0.00062,10.85615]
[1780162621652,19.65,73739.05,0.5,-0.66994,0.00062,10.82172]
[1780162623475,19.65,73738.58,0.5,-0.67022,0.00062,10.81784]
[1780162623493,19.65,73738.58,0.5,-0.67022,0.00062,10.81784]
[1780162623667,19.65,73738.16,0.5,-0.67048,0.00062,10.81438]
[1780162626687,19.65,73744.82,0.5,-0.66637,0.00062,10.86894]
[1780162631722,19.65,73743.28,0.5,-0.66733,0.00062,10.85633]
[1780162634734,19.65,73745.32,0.5,-0.66607,0.00062,10.87286]
[1780162634832,19.65,73745.79,0.5,-0.66577,0.00062,10.87668]
[1780162636781,19.65,73745.79,0.5,-0.66577,0.00062,10.87671]
[1780162636865,19.65,73746.64,0.5,-0.66524,0.00062,10.8836]
[1780162637755,19.65,73746.64,0.5,-0.66524,0.00062,10.8836]
[1780162637857,19.65,73747.23,0.5,-0.66487,0.00062,10.88837]
[1780162639781,19.65,73749.5,0.5,-0.66346,0.00062,10.90661]
[1780162640771,19.65,73749.5,0.5,-0.66346,0.00062,10.90661]
[1780162640872,19.65,73749.81,0.5,-0.66327,0.00062,10.9091]
[1780162641803,19.65,73749.81,0.5,-0.66327,0.00062,10.9091]
[1780162641898,19.65,73749.88,0.5,-0.66322,0.00062,10.90967]
[1780162643592,19.65,73749.88,0.5,-0.66322,0.00062,10.90967]
[1780162643692,19.65,73750.8,0.5,-0.66265,0.00062,10.91703]
[1780162643739,19.65,73750.8,0.5,-0.66265,0.00062,10.91703]
[1780162643835,19.65,73750.8,0.5,-0.66265,0.00062,10.91703]
[1780162643937,19.65,73755.09,0.5,-0.65997,0.00062,10.9509]
[1780162646829,19.65,73756.84,0.5,-0.65888,0.00062,10.96456]
[1780162647911,19.65,73756.84,0.5,-0.65888,0.00062,10.96456]
[1780162647941,19.65,73758.01,0.5,-0.65815,0.00063,10.9737]
[1780162648916,19.65,73758.01,0.5,-0.65815,0.00063,10.9737]
[1780162648947,19.65,73758.15,0.5,-0.65806,0.00063,10.97482]
[1780162651961,19.65,73759.07,0.5,-0.65748,0.00063,10.982]
[1780162652062,19.65,73761.46,0.5,-0.65607,0.00063,10.99302]
[1780162652986,19.65,73761.46,0.5,-0.65607,0.00063,10.99302]
[1780162653087,19.65,73762.22,0.5,-0.65559,0.00063,10.99887]
[1780162657441,19.65,73762.8,0.5,-0.65522,0.00063,11.00336]
[1780162657541,19.65,73762.4,0.5,-0.65547,0.00063,11.00033]
[1780162660061,19.65,73762.3,0.5,-0.65553,0.00063,10.99957]
[1780162660200,19.65,73762.3,0.5,-0.65553,0.00063,10.99957]
[1780162660563,19.65,73762.3,0.5,-0.65553,0.00063,10.99957]
[1780162660575,19.65,73762.3,0.5,-0.65553,0.00063,10.99957]
[1780162660677,19.65,73762.3,0.5,-0.65553,0.00063,10.99959]
[1780162661038,19.65,73762.3,0.5,-0.65553,0.00063,10.99959]
[1780162661139,19.65,73776.4,0.5,-0.64664,0.00063,11.10477]
[1780162662688,19.65,73776.4,0.5,-0.64664,0.00063,11.10477]
[1780162662941,19.65,73780.6,0.5,-0.64397,0.00063,11.13512]
[1780162663950,19.65,73783.52,0.5,-0.64212,0.00064,11.1559]
[1780162665137,19.65,73783.52,0.5,-0.64212,0.00064,11.1559]
[1780162665237,19.65,73792.26,0.5,-0.63655,0.00064,11.21661]
[1780162667021,19.65,73792.12,0.5,-0.63664,0.00064,11.21558]
[1780162668205,19.65,73792.12,0.5,-0.63664,0.00064,11.21558]
[1780162668306,19.65,73788.73,0.5,-0.63881,0.00064,11.1922]
[1780162669231,19.65,73788.73,0.5,-0.63881,0.00064,11.1922]
[1780162669332,19.65,73789.07,0.5,-0.6386,0.00064,11.19452]
[1780162676037,19.65,73789.29,0.5,-0.63848,0.00064,11.19584]
[1780162678326,19.65,73788.91,0.5,-0.63872,0.00064,11.19317]
[1780162678427,19.65,73788.76,0.5,-0.63883,0.00064,11.19206]
[1780162679343,19.65,73788.76,0.5,-0.63883,0.00064,11.19206]
[1780162679444,19.65,73788.21,0.5,-0.63918,0.00064,11.18821]
[1780162681350,19.65,73788.21,0.5,-0.63918,0.00064,11.18821]
[1780162681357,19.64,73788.23,0.5,-0.63918,0.00064,11.18828]
[1780162682391,19.64,73788.23,0.5,-0.63918,0.00064,11.18828]
[1780162682492,19.64,73787.61,0.5,-0.63957,0.00064,11.18393]
[1780162689476,19.64,73787.27,0.5,-0.6398,0.00064,11.18142]
[1780162689509,19.64,73787.7,0.5,-0.63954,0.00064,11.1843]
[1780162691494,19.64,73787.7,0.5,-0.63954,0.00064,11.1843]
[1780162691579,19.64,73787.25,0.5,-0.63984,0.00064,11.18108]
[1780162692495,19.64,73787.25,0.5,-0.63984,0.00064,11.18108]
[1780162692597,19.64,73787.25,0.5,-0.63984,0.00064,11.18105]
[1780162693521,19.64,73787.25,0.5,-0.63984,0.00064,11.18105]
[1780162693566,19.64,73787.25,0.5,-0.63984,0.00064,11.18101]
[1780162696175,19.64,73785.95,0.5,-0.64068,0.00064,11.17185]
[1780162697231,19.64,73788.4,0.5,-0.63912,0.00064,11.18891]
[1780162703225,19.63,73787.67,0.5,-0.63961,0.00064,11.18358]
[1780162705675,19.63,73787.71,0.5,-0.63959,0.00064,11.18382]
[1780162705705,19.63,73788.13,0.5,-0.63932,0.00064,11.1867]
[1780162708725,19.63,73787.7,0.5,-0.6396,0.00064,11.18366]
[1780162708741,19.63,73787.23,0.5,-0.6399,0.00064,11.18035]
[1780162710950,19.63,73787.41,0.5,-0.63979,0.00064,11.18156]
[1780162711775,19.63,73787.41,0.5,-0.63979,0.00064,11.18156]
[1780162711282,19.63,73787.2,0.5,-0.64001,0.00064,11.17274]
[1780162712289,19.63,73787.0,0.5,-0.64014,0.00064,11.17132]
[1780162717377,19.63,73787.31,0.5,-0.63995,0.00064,11.17338]
[1780162723367,19.63,73788.15,0.5,-0.63943,0.00064,11.17909]
[1780162724375,19.63,73790.36,0.5,-0.63802,0.00064,11.19438]
[1780162729413,19.62,73790.69,0.5,-0.63782,0.00064,11.1965]
[1780162733440,19.62,73792.14,0.5,-0.63691,0.00064,11.20633]
[1780162734161,19.62,73792.14,0.5,-0.63691,0.00064,11.20633]
[1780162734447,19.62,73793.56,0.5,-0.636,0.00064,11.21603]
[1780162735171,19.62,73793.56,0.5,-0.636,0.00064,11.21603]
[1780162735454,19.62,73795.37,0.5,-0.63483,0.00064,11.22831]
[1780162737211,19.62,73795.03,0.5,-0.63505,0.00064,11.22601]
[1780162737467,19.62,73794.53,0.5,-0.63537,0.00064,11.22262]
[1780162738225,19.62,73794.53,0.5,-0.63537,0.00064,11.22262]
[1780162738476,19.62,73795.12,0.5,-0.63499,0.00064,11.22662]
[1780162741499,19.62,73796.54,0.5,-0.63408,0.00064,11.2362]
[1780162746531,19.62,73798.09,0.5,-0.63308,0.00064,11.24661]
[1780162750558,19.62,73799.72,0.5,-0.63204,0.00064,11.25748]
[1780162753376,19.62,73800.34,0.5,-0.63164,0.00064,11.26159]
[1780162753477,19.62,73800.87,0.5,-0.63129,0.00064,11.2651]
[1780162757415,19.62,73801.69,0.5,-0.63077,0.00064,11.27051]
[1780162757607,19.62,73801.54,0.5,-0.63086,0.00064,11.26953]
[1780162761491,19.62,73802.57,0.5,-0.6302,0.00064,11.2763]
[1780162761579,19.62,73802.78,0.5,-0.63006,0.00064,11.27769]
[1780162762495,19.62,73802.78,0.5,-0.63006,0.00064,11.27769]
[1780162762597,19.62,73802.78,0.5,-0.63006,0.00064,11.2777]
[1780162767678,19.63,73803.67,0.5,-0.62948,0.00064,11.28354]
[1780162768930,19.63,73803.67,0.5,-0.62948,0.00064,11.28354]
[1780162768950,19.63,73803.67,0.5,-0.62948,0.00064,11.28354]
[1780162769304,19.63,73803.67,0.5,-0.62948,0.00064,11.28354]
[1780162769324,19.63,73803.67,0.5,-0.62948,0.00064,11.28354]
[1780162769578,19.63,73803.67,0.5,-0.62948,0.00064,11.28354]
[1780162769584,19.63,73803.67,0.5,-0.62948,0.00064,11.28354]
[1780162769692,19.63,73804.95,0.5,-0.62866,0.00064,11.29186]
[1780162770699,19.63,73811.11,0.5,-0.62467,0.00065,11.33123]
[1780162771707,19.63,73814.14,0.5,-0.62278,0.00065,11.34292]
[1780162772713,19.63,73816.5,0.5,-0.62125,0.00065,11.35747]
[1780162776597,19.63,73817.89,0.5,-0.62036,0.00065,11.36593]
[1780162776741,19.62,73818.29,0.5,-0.6201,0.00065,11.36834]
[1780162778756,19.62,73820.7,0.5,-0.61854,0.00065,11.38287]
[1780162779812,19.62,73820.7,0.5,-0.61854,0.00065,11.38287]
[1780162780140,19.62,73821.01,0.5,-0.61834,0.00065,11.38471]
[1780162780815,19.62,73821.01,0.5,-0.61834,0.00065,11.38471]
[1780162780832,19.62,73821.01,0.5,-0.61834,0.00065,11.38471]
[1780162781779,19.62,73821.72,0.5,-0.61788,0.00065,11.38893]
[1780162786813,19.62,73820.93,0.5,-0.61841,0.00065,11.38407]
[1780162791021,19.62,73820.51,0.5,-0.61869,0.00065,11.38143]
[1780162791850,19.62,73822.47,0.5,-0.61742,0.00065,11.39318]
[1780162791996,19.62,73822.47,0.5,-0.61742,0.00065,11.39318]
[1780162792855,19.62,73821.96,0.5,-0.61775,0.00065,11.3901]
[1780162797942,19.61,73821.28,0.5,-0.61821,0.00065,11.38588]
[1780162803933,19.61,73820.13,0.5,-0.61898,0.00065,11.37879]
[1780162806162,19.61,73820.02,0.5,-0.61906,0.00065,11.37809]
[1780162806262,19.61,73819.62,0.5,-0.61932,0.00065,11.37565]
[1780162810211,19.61,73818.48,0.5,-0.62007,0.00065,11.36867]
[1780162810312,19.61,73818.07,0.5,-0.62034,0.00065,11.36612]
[1780162811240,19.61,73818.07,0.5,-0.62034,0.00065,11.36612]
[1780162811258,19.61,73818.07,0.5,-0.62034,0.00065,11.36606]
[1780162817026,19.6,73816.98,0.5,-0.62107,0.00065,11.35922]
[1780162819424,19.6,73816.87,0.5,-0.62114,0.00065,11.35855]
[1780162819526,19.6,73816.71,0.5,-0.62125,0.00065,11.3575]
[1780162820450,19.6,73816.71,0.5,-0.62125,0.00065,11.3575]
[1780162820552,19.6,73816.91,0.5,-0.62113,0.00065,11.35867]
[1780162825194,19.6,73816.57,0.5,-0.62136,0.00065,11.35648]
[1780162825296,19.6,73817.79,0.5,-0.62057,0.00065,11.36392]
[1780162834146,19.59,73818.03,0.5,-0.62053,0.00065,11.35775]
[1780162835154,19.59,73814.69,0.5,-0.62271,0.00065,11.33713]
[1780162836211,19.59,73814.69,0.5,-0.62271,0.00065,11.33713]
[1780162836225,19.59,73814.69,0.5,-0.62271,0.00065,11.33713]
[1780162836264,19.59,73811.51,0.5,-0.62477,0.00065,11.31719]
[1780162837535,19.59,73811.51,0.5,-0.62477,0.00065,11.31719]
[1780162837637,19.59,73813.5,0.5,-0.62348,0.00065,11.32967]
[1780162839550,19.59,73813.45,0.5,-0.62352,0.00065,11.32936]
[1780162839652,19.59,73814.93,0.5,-0.62256,0.00065,11.33852]
[1780162845224,19.59,73814.36,0.5,-0.62295,0.00065,11.33483]
[1780162850260,19.59,73814.23,0.5,-0.62305,0.00065,11.33386]
[1780162856350,19.58,73813.94,0.5,-0.62325,0.00065,11.33192]
[1780162862343,19.58,73814.71,0.5,-0.62277,0.00065,11.33656]
[1780162868388,19.58,73815.48,0.5,-0.62228,0.00065,11.34117]
[1780162870400,19.58,73817.3,0.5,-0.62111,0.00065,11.35236]
[1780162871475,19.58,73817.3,0.5,-0.62111,0.00065,11.35236]
[1780162871516,19.58,73817.73,0.5,-0.62082,0.00065,11.35501]
[1780162872406,19.58,73817.73,0.5,-0.62082,0.00065,11.35501]
[1780162872507,19.58,73818.48,0.5,-0.62034,0.00065,11.3596]
[1780162872987,19.58,73818.48,0.5,-0.62034,0.00065,11.3596]
[1780162873421,19.58,73818.48,0.5,-0.62034,0.00065,11.35961]
[1780162877734,19.58,73818.75,0.5,-0.62016,0.00065,11.36126]
[1780162877840,19.58,73819.06,0.5,-0.61996,0.00065,11.36315]
[1780162878791,19.58,73819.06,0.5,-0.61996,0.00065,11.36315]
[1780162878876,19.58,73823.96,0.5,-0.61676,0.00065,11.39264]
[1780162880742,19.58,73823.96,0.5,-0.61676,0.00065,11.39264]
[1780162880828,19.58,73827.65,0.5,-0.61434,0.00065,11.41444]
[1780162883314,19.58,73828.94,0.5,-0.61348,0.00065,11.42204]
[1780162883704,19.58,73827.95,0.5,-0.61413,0.00065,11.41628]
[1780162889539,19.58,73827.59,0.5,-0.61438,0.00065,11.41409]
[1780162894574,19.58,73827.45,0.5,-0.61454,0.00065,11.40598]
[1780162899855,19.58,73828.54,0.5,-0.61384,0.00066,11.41227]
[1780162906657,19.57,73827.98,0.5,-0.61422,0.00066,11.40888]
[1780162911693,19.57,73828.03,0.5,-0.6142,0.00066,11.40908]
[1780162917778,19.58,73828.17,0.5,-0.61404,0.00065,11.41043]
[1780162923782,19.6,73827.86,0.5,-0.61417,0.00065,11.40927]
[1780162930831,19.61,73827.74,0.5,-0.61417,0.00065,11.40923]
[1780162936874,19.62,73827.18,0.5,-0.61447,0.00065,11.40659]
[1780162942915,19.63,73826.94,0.5,-0.61455,0.00065,11.40582]
[1780162947988,19.64,73826.79,0.5,-0.61459,0.00065,11.40546]
[1780162956025,19.66,73826.79,0.5,-0.61455,0.00065,11.39914]
[1780162962052,19.67,73826.62,0.5,-0.61461,0.00065,11.39865]
[1780162968147,19.68,73826.5,0.5,-0.61462,0.00065,11.39852]
[1780162975147,19.69,73826.9,0.5,-0.61429,0.00065,11.40144]
[1780162980936,19.7,73826.84,0.5,-0.6143,0.00065,11.40135]
[1780162986952,19.71,73826.8,0.5,-0.61428,0.00065,11.4015]
[1780162992694,19.7,73827.36,0.5,-0.61393,0.00065,11.40464]
[1780162996091,19.7,73828.04,0.5,-0.61349,0.00065,11.40849]
[1780162996200,19.7,73828.04,0.5,-0.61349,0.00065,11.40849]
[1780162996345,19.7,73826.39,0.5,-0.61458,0.00065,11.3989]
[1780162997234,19.7,73826.39,0.5,-0.61458,0.00065,11.3989]
[1780162997485,19.7,73826.39,0.5,-0.61458,0.00065,11.3989]
[1780162997803,19.7,73826.39,0.5,-0.61458,0.00065,11.3989]
[1780162997905,19.7,73825.0,0.5,-0.61549,0.00065,11.39075]
[1780162999035,19.7,73825.0,0.5,-0.61549,0.00065,11.39075]
[1780162999074,19.7,73825.11,0.5,-0.61542,0.00065,11.39137]
[1780163003448,19.7,73825.32,0.5,-0.61529,0.00065,11.39254]
[1780163003552,19.7,73825.32,0.5,-0.61529,0.00065,11.39252]
[1780163007436,19.7,73825.32,0.5,-0.61529,0.00065,11.39247]
[1780163007535,19.7,73825.32,0.5,-0.6153,0.00065,11.39245]
[1780163013409,19.7,73825.93,0.5,-0.61498,0.00065,11.38867]
[1780163017358,19.69,73826.19,0.5,-0.61482,0.00065,11.39012]
[1780163017460,19.69,73826.05,0.5,-0.61491,0.00065,11.38929]
[1780163020381,19.69,73826.05,0.5,-0.61491,0.00065,11.38927]
[1780163020465,19.69,73825.95,0.5,-0.61498,0.00065,11.38864]
[1780163025494,19.69,73825.69,0.5,-0.61516,0.00065,11.38705]
[1780163030529,19.69,73825.59,0.5,-0.61523,0.00065,11.38638]
[1780163031535,19.69,73827.51,0.5,-0.61399,0.00065,11.39752]
[1780163035487,19.69,73827.81,0.5,-0.6138,0.00065,11.39919]
[1780163035568,19.69,73827.81,0.5,-0.6138,0.00065,11.39919]
[1780163035578,19.69,73829.31,0.5,-0.61282,0.00065,11.4078]
[1780163037580,19.69,73832.91,0.5,-0.61047,0.00065,11.42818]
[1780163038424,19.69,73832.91,0.5,-0.61047,0.00065,11.42818]
[1780163038589,19.69,73834.1,0.5,-0.6097,0.00065,11.43482]
[1780163043622,19.68,73834.23,0.5,-0.60963,0.00065,11.43543]
[1780163048662,19.68,73833.18,0.5,-0.61035,0.00065,11.42928]
[1780163053696,19.67,73832.13,0.5,-0.61106,0.00065,11.42313]
[1780163058731,19.67,73831.76,0.5,-0.61133,0.00065,11.42086]
[1780163064053,19.67,73831.69,0.5,-0.61139,0.00065,11.42032]
[1780163064154,19.67,73831.72,0.5,-0.61137,0.00065,11.42045]
[1780163067068,19.66,73831.72,0.5,-0.61138,0.00065,11.42038]
[1780163067149,19.66,73831.82,0.5,-0.61132,0.00065,11.42091]
[1780163069873,19.66,73831.82,0.5,-0.61133,0.00065,11.42084]
[1780163069975,19.66,73832.1,0.5,-0.61115,0.00065,11.42239]
[1780163072895,19.66,73832.1,0.5,-0.61116,0.00065,11.42235]
[1780163072936,19.66,73831.99,0.5,-0.6113,0.00065,11.41443]
[1780163080887,19.65,73832.27,0.5,-0.61115,0.00066,11.41571]
[1780163085928,19.65,73838.03,0.5,-0.60738,0.00066,11.44776]
[1780163089787,19.66,73838.46,0.5,-0.60706,0.00066,11.45044]
[1780163089957,19.66,73838.42,0.5,-0.60707,0.00066,11.45033]
[1780163095552,19.67,73838.48,0.5,-0.60698,0.00066,11.45108]
[1780163102064,19.69,73840.33,0.5,-0.60566,0.00066,11.46198]
[1780163107072,19.7,73841.51,0.5,-0.60483,0.00066,11.46875]
[1780163107163,19.7,73845.03,0.5,-0.60249,0.00066,11.48761]
[1780163114150,19.71,73845.57,0.5,-0.60211,0.00066,11.49062]
[1780163119184,19.71,73846.67,0.5,-0.60141,0.00066,11.49618]
[1780163124220,19.7,73847.25,0.5,-0.60105,0.00066,11.49903]
[1780163129255,19.7,73848.1,0.5,-0.60051,0.00066,11.50326]
[1780163134290,19.69,73848.6,0.5,-0.60026,0.00066,11.49849]
[1780163135803,19.69,73853.31,0.5,-0.59717,0.00066,11.52228]
[1780163138317,19.69,73856.06,0.5,-0.59536,0.00066,11.53581]
[1780163143352,19.68,73857.05,0.5,-0.59474,0.00066,11.54042]
[1780163148405,19.67,73857.04,0.5,-0.59478,0.00066,11.5401]
[1780163153437,19.67,73857.12,0.5,-0.59475,0.00066,11.54034]
[1780163156962,19.67,73857.09,0.5,-0.59478,0.00066,11.54016]
[1780163157063,19.67,73856.78,0.5,-0.595,0.00066,11.53853]
[1780163162336,19.66,73858.48,0.5,-0.59388,0.00066,11.54675]
[1780163167555,19.67,73859.76,0.5,-0.59298,0.00066,11.55326]
[1780163170555,19.68,73862.5,0.5,-0.59114,0.00066,11.56645]
[1780163173575,19.69,73865.26,0.5,-0.58928,0.00066,11.57949]
[1780163177625,19.69,73867.42,0.5,-0.58781,0.00066,11.58967]
[1780163182639,19.71,73867.27,0.5,-0.58786,0.00066,11.58933]
[1780163187674,19.72,73865.81,0.5,-0.58877,0.00066,11.58301]
[1780163192709,19.73,73865.48,0.5,-0.589,0.00066,11.57468]
[1780163195570,19.73,73866.81,0.5,-0.5881,0.00066,11.58087]
[1780163195987,19.74,73867.43,0.5,-0.58767,0.00066,11.5838]
[1780163201773,19.74,73868.43,0.5,-0.58697,0.00066,11.58858]
[1780163206810,19.75,73869.29,0.5,-0.58636,0.00066,11.59269]
[1780163211844,19.76,73870.52,0.5,-0.58549,0.00066,11.59845]
[1780163217286,19.77,73871.72,0.5,-0.58466,0.00066,11.60394]
[1780163218738,19.78,73872.74,0.5,-0.58396,0.00066,11.60854]
[1780163222623,19.78,73873.28,0.5,-0.5836,0.00066,11.61092]
[1780163222923,19.78,73873.53,0.5,-0.58344,0.00066,11.61195]
[1780163223929,19.78,73877.09,0.5,-0.58108,0.00066,11.62712]
[1780163224937,19.78,73879.37,0.5,-0.57956,0.00066,11.63661]
[1780163226023,19.78,73883.17,0.5,-0.57704,0.00067,11.65204]
[1780163226417,19.78,73883.17,0.5,-0.57704,0.00067,11.65204]
[1780163226500,19.78,73883.17,0.5,-0.57704,0.00067,11.65204]
[1780163226950,19.78,73883.31,0.5,-0.57695,0.00067,11.65262]
[1780163227957,19.78,73888.22,0.5,-0.57368,0.00067,11.67187]
[1780163228401,19.78,73888.22,0.5,-0.57368,0.00067,11.67187]
[1780163228404,19.78,73888.22,0.5,-0.57368,0.00067,11.67187]
[1780163228497,19.78,73888.22,0.5,-0.57368,0.00067,11.67187]
[1780163229200,19.78,73888.22,0.5,-0.57368,0.00067,11.67187]
[1780163229205,19.78,73888.22,0.5,-0.57368,0.00067,11.67187]
[1780163231822,19.78,73889.18,0.5,-0.57302,0.00067,11.67564]
[1780163232090,19.78,73888.49,0.5,-0.57348,0.00067,11.67301]
[1780163235032,19.78,73889.01,0.5,-0.57313,0.00067,11.67502]
[1780163235111,19.78,73889.01,0.5,-0.57313,0.00067,11.67502]
[1780163235169,19.78,73889.41,0.5,-0.57286,0.00067,11.67655]
[1780163238028,19.78,73892.45,0.5,-0.57083,0.00067,11.68795]
[1780163238717,19.78,73892.45,0.5,-0.57083,0.00067,11.68795]
[1780163239036,19.79,73893.25,0.5,-0.57029,0.00067,11.69093]
[1780163244073,19.79,73891.26,0.5,-0.57159,0.00067,11.68371]
[1780163249108,19.8,73891.42,0.5,-0.57146,0.00067,11.68446]
[1780163250369,19.8,73891.33,0.5,-0.57152,0.00067,11.68413]
[1780163250480,19.8,73891.33,0.5,-0.57152,0.00067,11.68413]
[1780163250578,19.8,73891.33,0.5,-0.57152,0.00067,11.68413]
[1780163250689,19.8,73891.33,0.5,-0.57152,0.00067,11.68413]
[1780163250699,19.8,73891.33,0.5,-0.57152,0.00067,11.68413]
[1780163250834,19.8,73891.33,0.5,-0.57152,0.00067,11.68413]
[1780163251126,19.8,73884.52,0.5,-0.57609,0.00066,11.65087]
[1780163252158,19.8,73868.54,0.5,-0.58669,0.00066,11.58359]
[1780163252918,19.8,73868.54,0.5,-0.58669,0.00066,11.58359]
[1780163253140,19.8,73868.54,0.5,-0.58669,0.00066,11.58358]
[1780163254021,19.8,73868.54,0.5,-0.58669,0.00066,11.58358]
[1780163254250,19.8,73868.08,0.5,-0.587,0.00066,11.58152]
[1780163262202,19.81,73869.36,0.5,-0.58613,0.00066,11.58735]
[1780163263208,19.81,73871.68,0.5,-0.5846,0.00066,11.59756]
[1780163268244,19.81,73872.64,0.5,-0.58393,0.00066,11.60194]
[1780163273278,19.81,73872.88,0.5,-0.58377,0.00066,11.603]
[1780163276334,19.81,73872.99,0.5,-0.58369,0.00066,11.60348]
[1780163276352,19.81,73873.14,0.5,-0.58359,0.00066,11.60413]
[1780163277063,19.81,73873.14,0.5,-0.58359,0.00066,11.60413]
[1780163277308,19.81,73873.14,0.5,-0.58359,0.00066,11.60413]
[1780163279362,19.81,73873.31,0.5,-0.58348,0.00066,11.60487]
[1780163280328,19.81,73873.48,0.5,-0.58337,0.00066,11.60561]
[1780163285363,19.81,73873.68,0.5,-0.58323,0.00066,11.60647]
[1780163288385,19.81,73871.14,0.5,-0.58491,0.00066,11.59546]
[1780163294425,19.82,73871.26,0.5,-0.58483,0.00066,11.59602]
[1780163300476,19.82,73871.6,0.5,-0.5846,0.00066,11.59754]
[1780163305504,19.82,73871.51,0.5,-0.58465,0.00066,11.59719]
[1780163307517,19.82,73867.97,0.5,-0.58699,0.00066,11.58154]
[1780163312619,19.82,73869.47,0.5,-0.58606,0.00066,11.58103]
[1780163312720,19.82,73880.47,0.5,-0.57877,0.00066,11.62784]
[1780163314739,19.82,73884.85,0.5,-0.57586,0.00066,11.6454]
[1780163316111,19.82,73884.85,0.5,-0.57586,0.00066,11.6454]
[1780163316329,19.82,73885.6,0.5,-0.57536,0.00066,11.64838]
[1780163322294,19.82,73886.05,0.5,-0.57503,0.00066,11.65027]
[1780163328691,19.83,73887.19,0.5,-0.57426,0.00066,11.65479]
[1780163333701,19.82,73886.33,0.5,-0.57485,0.00066,11.65133]
[1780163338736,19.82,73886.61,0.5,-0.57468,0.00067,11.65234]
[1780163339743,19.82,73889.26,0.5,-0.57292,0.00067,11.66249]
[1780163340749,19.82,73891.41,0.5,-0.57149,0.00067,11.67058]
[1780163344261,19.81,73893.5,0.5,-0.57011,0.00067,11.67824]
[1780163346790,19.81,73895.94,0.5,-0.56848,0.00067,11.68706]
[1780163351827,19.81,73897.09,0.5,-0.56772,0.00067,11.69111]
[1780163354730,19.81,73896.32,0.5,-0.56824,0.00067,11.68835]
[1780163354952,19.81,73899.88,0.5,-0.56587,0.00067,11.70084]
[1780163356476,19.81,73899.88,0.5,-0.56587,0.00067,11.70084]
[1780163356862,19.81,73900.37,0.5,-0.56554,0.00067,11.70251]
[1780163359883,19.81,73902.99,0.5,-0.5638,0.00067,11.71137]
[1780163364983,19.8,73904.13,0.5,-0.56305,0.00067,11.71509]
[1780163370960,19.79,73904.14,0.5,-0.56307,0.00067,11.71501]
[1780163375996,19.8,73903.83,0.5,-0.5633,0.00067,11.70699]
[1780163383044,19.81,73903.77,0.5,-0.56331,0.00067,11.70692]
[1780163388086,19.81,73902.5,0.5,-0.56415,0.00067,11.70275]
[1780163394123,19.81,73902.8,0.5,-0.56397,0.00067,11.70367]
[1780163399159,19.8,73902.95,0.5,-0.56388,0.00067,11.7041]
[1780163407214,19.8,73902.87,0.5,-0.56396,0.00067,11.70372]
[1780163412255,19.79,73903.1,0.5,-0.56382,0.00067,11.70442]
[1780163417284,19.79,73903.6,0.5,-0.5635,0.00067,11.70603]
[1780163422319,19.78,73903.44,0.5,-0.56362,0.00067,11.70543]
[1780163427355,19.78,73903.96,0.5,-0.56328,0.00067,11.7071]
[1780163432359,19.78,73904.4,0.5,-0.56303,0.00067,11.70148]
[1780163437375,19.78,73904.65,0.5,-0.56284,0.00067,11.70241]
[1780163442403,19.79,73904.95,0.5,-0.56262,0.00067,11.70349]
[1780163447430,19.8,73904.9,0.5,-0.56263,0.00067,11.70344]
[1780163449508,19.8,73901.97,0.5,-0.56459,0.00067,11.69364]
[1780163454538,19.8,73903.01,0.5,-0.5639,0.00067,11.69712]
[1780163459604,19.79,73903.42,0.5,-0.56364,0.00067,11.69843]
[1780163464631,19.79,73903.5,0.5,-0.5636,0.00067,11.69864]
[1780163469699,19.78,73903.53,0.5,-0.56359,0.00067,11.69868]
[1780163474719,19.78,73903.53,0.5,-0.5636,0.00067,11.69864]
[1780163479755,19.78,73902.06,0.5,-0.5646,0.00067,11.69363]
[1780163481256,19.78,73901.09,0.5,-0.56525,0.00067,11.69031]
[1780163481300,19.78,73901.09,0.5,-0.56525,0.00067,11.69031]
[1780163481340,19.78,73901.09,0.5,-0.56525,0.00067,11.69031]
[1780163481433,19.78,73900.34,0.5,-0.56575,0.00067,11.68773]
[1780163483131,19.78,73900.34,0.5,-0.56575,0.00067,11.68773]
[1780163483206,19.78,73900.34,0.5,-0.56575,0.00067,11.68773]
[1780163483231,19.78,73886.07,0.5,-0.57529,0.00067,11.63512]
[1780163484831,19.78,73886.07,0.5,-0.57529,0.00067,11.63511]
[1780163485144,19.78,73884.36,0.5,-0.57644,0.00067,11.62835]
[1780163491233,19.77,73882.81,0.5,-0.57748,0.00067,11.6221]
[1780163497345,19.77,73883.31,0.5,-0.5772,0.00067,11.61695]
[1780163502880,19.77,73883.52,0.5,-0.57707,0.00067,11.61771]
[1780163508525,19.77,73883.81,0.5,-0.57689,0.00067,11.61882]
[1780163508922,19.77,73891.5,0.5,-0.57175,0.00067,11.64863]
[1780163512555,19.77,73899.09,0.5,-0.56664,0.00067,11.67624]
[1780163516804,19.78,73899.24,0.5,-0.56653,0.00067,11.67679]
[1780163517514,19.78,73899.69,0.5,-0.56624,0.00067,11.67835]
[1780163522556,19.77,73900.45,0.5,-0.56573,0.00067,11.68096]
[1780163522633,19.77,73903.62,0.5,-0.56361,0.00067,11.69171]
[1780163528057,19.77,73904.06,0.5,-0.56333,0.00067,11.69312]
[1780163535106,19.76,73904.33,0.5,-0.56317,0.00067,11.6939]
[1780163540140,19.76,73903.81,0.5,-0.56354,0.00067,11.69207]
[1780163545180,19.75,73903.48,0.5,-0.56378,0.00067,11.69086]
[1780163550211,19.75,73903.15,0.5,-0.56402,0.00067,11.6897]
[1780163555250,19.74,73902.27,0.5,-0.56466,0.00067,11.67957]
[1780163560284,19.74,73898.06,0.5,-0.5675,0.00067,11.66489]
[1780163561290,19.74,73900.4,0.5,-0.56593,0.00067,11.67308]
[1780163566324,19.73,73902.29,0.5,-0.56467,0.00067,11.67953]
[1780163576952,19.73,73904.07,0.5,-0.56348,0.00067,11.68551]
[1780163582412,19.72,73904.84,0.5,-0.56299,0.00067,11.68795]
[1780163588480,19.72,73904.32,0.5,-0.56335,0.00067,11.68614]
[1780163593516,19.72,73905.31,0.5,-0.5627,0.00067,11.68939]
[1780163598551,19.71,73906.52,0.5,-0.56189,0.00067,11.69333]
[1780163601573,19.71,73908.97,0.5,-0.56024,0.00067,11.70125]
[1780163606606,19.72,73909.01,0.5,-0.56021,0.00067,11.70139]
[1780163613655,19.72,73907.19,0.5,-0.56147,0.00067,11.68848]
[1780163618568,19.72,73907.35,0.5,-0.56136,0.00067,11.68902]
[1780163623727,19.72,73907.69,0.5,-0.56112,0.00067,11.69015]
[1780163628761,19.72,73906.94,0.5,-0.56162,0.00067,11.68772]
[1780163633795,19.72,73905.74,0.5,-0.56244,0.00067,11.68378]
[1780163638830,19.72,73905.56,0.5,-0.56256,0.00067,11.68318]
[1780163643866,19.72,73905.47,0.5,-0.56262,0.00067,11.68287]
[1780163650913,19.72,73905.13,0.5,-0.56285,0.00067,11.68173]
[1780163652852,19.72,73905.13,0.5,-0.56285,0.00067,11.68173]
[1780163658004,19.72,73905.96,0.5,-0.56229,0.00067,11.68447]
[1780163659275,19.72,73905.96,0.5,-0.56229,0.00067,11.68447]
[1780163665012,19.72,73907.16,0.5,-0.56149,0.00067,11.68838]
[1780163670053,19.72,73907.13,0.5,-0.56151,0.00067,11.68827]
[1780163675087,19.72,73908.06,0.5,-0.56092,0.00067,11.68419]
[1780163680320,19.72,73908.66,0.5,-0.56051,0.00067,11.68614]
[1780163687174,19.72,73908.94,0.5,-0.56032,0.00067,11.68707]
[1780163688216,19.72,73905.28,0.5,-0.56279,0.00067,11.67516]
[1780163693920,19.72,73905.48,0.5,-0.56265,0.00067,11.67582]
[1780163701268,19.72,73905.52,0.5,-0.56263,0.00067,11.67595]
[1780163706303,19.72,73907.03,0.5,-0.56161,0.00067,11.6809]
[1780163712190,19.72,73907.04,0.5,-0.5616,0.00067,11.68093]
[1780163717290,19.72,73905.76,0.5,-0.56247,0.00067,11.67672]
[1780163722422,19.72,73905.51,0.5,-0.56264,0.00067,11.67589]
[1780163725437,19.72,73907.9,0.5,-0.56102,0.00067,11.68372]
[1780163727621,19.72,73910.09,0.5,-0.55954,0.00068,11.69073]
[1780163729466,19.72,73916.4,0.5,-0.55528,0.00068,11.70997]
[1780163734502,19.72,73918.01,0.5,-0.55422,0.00068,11.70759]
[1780163739536,19.72,73917.32,0.5,-0.55469,0.00068,11.70559]
[1780163740543,19.72,73909.87,0.5,-0.55973,0.00068,11.68294]
[1780163745582,19.72,73908.2,0.5,-0.56084,0.00067,11.67767]
[1780163750616,19.73,73908.38,0.5,-0.56071,0.00067,11.67828]
[1780163755651,19.73,73908.35,0.5,-0.56072,0.00067,11.67823]
[1780163761694,19.73,73908.39,0.5,-0.56068,0.00067,11.67842]
[1780163764387,19.73,73909.87,0.5,-0.55968,0.00067,11.68315]
[1780163764473,19.73,73909.87,0.5,-0.55968,0.00067,11.68315]
[1780163764491,19.73,73909.87,0.5,-0.55968,0.00067,11.68315]
[1780163764634,19.73,73909.87,0.5,-0.55968,0.00067,11.68315]
[1780163764690,19.73,73909.87,0.5,-0.55968,0.00067,11.68315]
[1780163764735,19.73,73909.81,0.5,-0.55972,0.00067,11.68296]
[1780163769751,19.74,73909.6,0.5,-0.55985,0.00067,11.68234]
[1780163773997,19.74,73910.09,0.5,-0.55952,0.00067,11.68391]
[1780163774058,19.74,73910.09,0.5,-0.55952,0.00067,11.68391]
[1780163774464,19.74,73910.09,0.5,-0.55952,0.00067,11.68391]
[1780163774784,19.74,73906.88,0.5,-0.56168,0.00067,11.67363]
[1780163778615,19.74,73906.07,0.5,-0.56221,0.00067,11.67106]
[1780163778861,19.75,73905.98,0.5,-0.56227,0.00067,11.67077]
[1780163783939,19.75,73905.31,0.5,-0.5627,0.00067,11.66866]
[1780163788976,19.76,73906.8,0.5,-0.56168,0.00067,11.67361]
[1780163793986,19.76,73906.28,0.5,-0.56206,0.00067,11.66489]
[1780163799045,19.77,73907.24,0.5,-0.56139,0.00067,11.66809]
[1780163802982,19.77,73905.02,0.5,-0.56287,0.00067,11.66089]
[1780163808036,19.78,73905.37,0.5,-0.56262,0.00067,11.66214]
[1780163809885,19.78,73905.37,0.5,-0.56261,0.00067,11.66216]
[1780163810871,19.78,73905.9,0.5,-0.56225,0.00067,11.66394]
[1780163815920,19.78,73906.53,0.5,-0.56181,0.00067,11.66607]
[1780163820955,19.79,73907.22,0.5,-0.56132,0.00067,11.66842]
[1780163825998,19.8,73907.96,0.5,-0.5608,0.00067,11.67089]
[1780163831039,19.8,73908.33,0.5,-0.56053,0.00067,11.67217]
[1780163836044,19.81,73908.06,0.5,-0.5607,0.00067,11.67138]
[1780163841090,19.81,73908.8,0.5,-0.56018,0.00067,11.67381]
[1780163841852,19.82,73913.84,0.5,-0.55679,0.00067,11.68939]
[1780163846855,19.82,73912.78,0.5,-0.55749,0.00067,11.68623]
[1780163851858,19.82,73912.1,0.5,-0.55794,0.00067,11.6842]
[1780163856871,19.83,73913.57,0.5,-0.55698,0.00067,11.68162]
[1780163861918,19.83,73913.82,0.5,-0.5568,0.00067,11.68242]
[1780163866963,19.83,73913.67,0.5,-0.55689,0.00067,11.682]
[1780163872004,19.84,73914.09,0.5,-0.5566,0.00067,11.6833]
[1780163877018,19.84,73913.69,0.5,-0.55686,0.00067,11.68213]
[1780163882051,19.84,73913.64,0.5,-0.55689,0.00067,11.68201]
[1780163887051,19.84,73913.52,0.5,-0.55696,0.00067,11.68168]
[1780163892111,19.84,73913.19,0.5,-0.55718,0.00067,11.68071]
[1780163897122,19.85,73913.33,0.5,-0.55708,0.00067,11.68116]
[1780163902138,19.85,73914.45,0.5,-0.55632,0.00067,11.68454]
[1780163907178,19.85,73914.72,0.5,-0.55613,0.00067,11.68536]
[1780163912192,19.85,73914.67,0.5,-0.5562,0.00067,11.67813]
[1780163917201,19.85,73914.11,0.5,-0.55657,0.00067,11.67648]
[1780163922202,19.85,73913.68,0.5,-0.55686,0.00067,11.6752]
[1780163927272,19.85,73913.4,0.5,-0.55704,0.00067,11.67437]
[1780163932344,19.85,73913.27,0.5,-0.55713,0.00067,11.674]
[1780163937395,19.85,73912.99,0.5,-0.55731,0.00067,11.67315]
[1780163942445,19.85,73913.01,0.5,-0.5573,0.00067,11.6732]
[1780163947105,19.86,73915.1,0.5,-0.55589,0.00067,11.67947]
[1780163952132,19.86,73914.88,0.5,-0.55603,0.00067,11.67887]
[1780163957196,19.86,73914.88,0.5,-0.55602,0.00067,11.67891]
[1780163962248,19.87,73915.09,0.5,-0.55587,0.00067,11.67958]
[1780163967316,19.87,73915.35,0.5,-0.55568,0.00067,11.68038]
[1780163972358,19.87,73915.09,0.5,-0.55588,0.00067,11.67257]
[1780163977369,19.88,73915.09,0.5,-0.55587,0.00067,11.67261]
[1780163982415,19.88,73915.23,0.5,-0.55577,0.00067,11.67307]
[1780163987417,19.88,73915.43,0.5,-0.55562,0.00067,11.6737]
[1780163992475,19.89,73915.54,0.5,-0.55554,0.00067,11.67407]
[1780163997514,19.89,73915.6,0.5,-0.55549,0.00067,11.67429]
[1780164002517,19.89,73914.53,0.5,-0.55619,0.00067,11.67118]
[1780164004136,19.9,73912.36,0.5,-0.55765,0.00067,11.66467]
[1780164009167,19.9,73912.95,0.5,-0.55725,0.00067,11.66648]
[1780164014196,19.9,73912.7,0.5,-0.55741,0.00067,11.66575]
[1780164019223,19.9,73912.7,0.5,-0.55741,0.00067,11.66577]
[1780164024256,19.9,73913.06,0.5,-0.55716,0.00067,11.66688]
[1780164028089,19.9,73915.57,0.5,-0.55547,0.00067,11.67436]
[1780164033119,19.91,73916.07,0.5,-0.55516,0.00067,11.66876]
[1780164038119,19.91,73915.8,0.5,-0.55533,0.00067,11.66802]
[1780164043149,19.91,73914.94,0.5,-0.5559,0.00067,11.66554]
[1780164048222,19.92,73915.01,0.5,-0.55583,0.00067,11.6658]
[1780164053264,19.92,73915.02,0.5,-0.55582,0.00067,11.66588]
[1780164056065,19.93,73912.87,0.5,-0.55725,0.00067,11.65951]
[1780164061125,19.93,73911.89,0.5,-0.5579,0.00067,11.6566]
[1780164066126,19.93,73912.35,0.5,-0.55758,0.00067,11.65804]
[1780164071174,19.94,73912.53,0.5,-0.55745,0.00067,11.65861]
[1780164076183,19.94,73912.48,0.5,-0.55748,0.00067,11.65848]
[1780164081239,19.94,73912.8,0.5,-0.55726,0.00067,11.65947]
[1780164086308,19.94,73912.89,0.5,-0.55719,0.00067,11.65976]
[1780164091331,19.94,73912.89,0.5,-0.55722,0.00067,11.65268]
[1780164096340,19.94,73912.61,0.5,-0.55741,0.00067,11.65186]
[1780164101368,19.95,73912.58,0.5,-0.55742,0.00067,11.65179]
[1780164106413,19.95,73912.63,0.5,-0.55739,0.00067,11.65195]
[1780164111431,19.95,73912.63,0.5,-0.55738,0.00067,11.65197]
[1780164116466,19.95,73912.29,0.5,-0.55761,0.00067,11.65096]
[1780164121242,19.95,73906.65,0.5,-0.56138,0.00067,11.6334]
[1780164126297,19.95,73906.78,0.5,-0.56128,0.00067,11.63387]
[1780164131343,19.96,73907.2,0.5,-0.56099,0.00067,11.63526]
[1780164136379,19.96,73907.12,0.5,-0.56103,0.00067,11.63506]
[1780164139246,19.96,73911.11,0.5,-0.55835,0.00067,11.64756]
[1780164144282,19.97,73912.53,0.5,-0.55739,0.00067,11.6519]
[1780164149298,19.97,73913.03,0.5,-0.55705,0.00067,11.65343]
[1780164154349,19.97,73914.81,0.5,-0.55589,0.00067,11.65162]
[1780164159380,19.97,73914.83,0.5,-0.55587,0.00067,11.65172]
[1780164161806,19.98,73914.93,0.5,-0.55579,0.00067,11.65207]
[1780164161861,19.98,73914.93,0.5,-0.55579,0.00067,11.65207]
[1780164161962,19.98,73914.92,0.5,-0.55579,0.00067,11.65207]
[1780164167530,19.99,73915.16,0.5,-0.5556,0.00067,11.65287]
[1780164174026,19.99,73915.55,0.5,-0.55533,0.00067,11.65406]
[1780164179855,20.0,73917.06,0.5,-0.5543,0.00067,11.65848]
[1780164184650,20.01,73919.58,0.5,-0.55259,0.00067,11.66565]
[1780164189688,20.01,73919.85,0.5,-0.5524,0.00067,11.66645]
[1780164194721,20.01,73919.62,0.5,-0.55254,0.00067,11.66584]
[1780164200767,20.02,73920.04,0.5,-0.55225,0.00067,11.66704]
[1780164205799,20.02,73921.58,0.5,-0.55121,0.00067,11.67128]
[1780164210052,20.02,73924.11,0.5,-0.54951,0.00067,11.67804]
[1780164215870,20.03,73925.06,0.5,-0.54889,0.00067,11.67347]
[1780164218359,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164218438,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164218683,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164218828,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164218887,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164218990,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164219108,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164219170,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164219310,20.03,73924.79,0.5,-0.54906,0.00067,11.67279]
[1780164219208,20.03,73924.37,0.5,-0.54934,0.00067,11.67172]
[1780164219537,20.03,73924.37,0.5,-0.54934,0.00067,11.67172]
[1780164219621,20.03,73924.37,0.5,-0.54934,0.00067,11.67172]
[1780164219747,20.03,73924.37,0.5,-0.54934,0.00067,11.67172]
[1780164220907,20.04,73924.37,0.5,-0.54933,0.00067,11.67175]
[1780164221369,20.04,73924.37,0.5,-0.54933,0.00067,11.67175]
[1780164221911,20.04,73924.76,0.5,-0.54907,0.00067,11.67277]
[1780164226982,20.04,73925.9,0.5,-0.54829,0.00067,11.67575]
[1780164232994,20.05,73925.61,0.5,-0.54847,0.00067,11.67507]
[1780164237051,20.05,73930.1,0.5,-0.54545,0.00067,11.68629]
[1780164242053,20.06,73931.57,0.5,-0.54445,0.00067,11.68984]
[1780164247092,20.07,73926.88,0.5,-0.54757,0.00067,11.67845]
[1780164248103,20.07,73924.54,0.5,-0.54914,0.00067,11.67247]
[1780164253137,20.07,73924.16,0.5,-0.54938,0.00067,11.67153]
[1780164258172,20.08,73925.04,0.5,-0.54878,0.00067,11.67386]
[1780164264213,20.08,73924.15,0.5,-0.54935,0.00067,11.67163]
[1780164270257,20.09,73924.66,0.5,-0.549,0.00067,11.67301]
[1780164275292,20.1,73924.81,0.5,-0.54891,0.00067,11.66637]
[1780164280336,20.1,73925.17,0.5,-0.54865,0.00067,11.66734]
[1780164285372,20.11,73923.27,0.5,-0.54991,0.00067,11.66246]
[1780164290408,20.11,73918.34,0.5,-0.55319,0.00067,11.64918]
[1780164295442,20.12,73917.64,0.5,-0.55364,0.00067,11.64728]
[1780164301485,20.13,73917.85,0.5,-0.55348,0.00067,11.64794]
[1780164307266,20.13,73918.23,0.5,-0.55321,0.00067,11.64905]
[1780164314061,20.13,73918.22,0.5,-0.55321,0.00067,11.64907]
[1780164319610,20.14,73918.04,0.5,-0.55331,0.00067,11.64864]
[1780164324647,20.15,73918.05,0.5,-0.55329,0.00067,11.64872]
[1780164329681,20.15,73918.14,0.5,-0.55322,0.00067,11.64902]
[1780164336731,20.16,73918.54,0.5,-0.55297,0.00067,11.6431]
[1780164343780,20.16,73918.56,0.5,-0.55293,0.00067,11.64323]
[1780164348815,20.17,73918.44,0.5,-0.553,0.00067,11.64294]
[1780164353851,20.17,73918.81,0.5,-0.55274,0.00067,11.64402]
[1780164358886,20.18,73918.99,0.5,-0.55261,0.00067,11.64456]
[1780164365344,20.18,73918.43,0.5,-0.55298,0.00067,11.64304]
[1780164371981,20.19,73918.89,0.5,-0.55265,0.00067,11.64437]
[1780164377030,20.19,73918.28,0.5,-0.55305,0.00067,11.64273]
[1780164380084,20.19,73918.08,0.5,-0.55318,0.00067,11.64218]
[1780164380135,20.19,73911.06,0.5,-0.55784,0.00066,11.62191]
[1780164386083,20.19,73912.72,0.5,-0.55673,0.00066,11.62688]
[1780164387088,20.19,73915.86,0.5,-0.55464,0.00066,11.63599]
[1780164394063,20.2,73916.75,0.5,-0.55405,0.00066,11.63853]
[1780164401186,20.2,73917.09,0.5,-0.55384,0.00066,11.63245]
[1780164403201,20.2,73914.84,0.5,-0.55533,0.00066,11.62607]
[1780164405215,20.21,73918.41,0.5,-0.55295,0.00067,11.63615]
[1780164407243,20.21,73921.5,0.5,-0.55089,0.00067,11.64454]
[1780164412264,20.21,73921.65,0.5,-0.55079,0.00067,11.64497]
[1780164413519,20.21,73921.65,0.5,-0.55079,0.00067,11.64497]
[1780164413653,20.21,73921.82,0.5,-0.55067,0.00067,11.64543]
[1780164413704,20.21,73921.82,0.5,-0.55067,0.00067,11.64543]
[1780164413870,20.21,73921.82,0.5,-0.55067,0.00067,11.64543]
[1780164414280,20.21,73921.89,0.5,-0.55062,0.00067,11.64562]
[1780164415287,20.21,73919.31,0.5,-0.55234,0.00066,11.63868]
[1780164420322,20.21,73917.94,0.5,-0.55324,0.00066,11.63494]
[1780164423344,20.22,73920.88,0.5,-0.55128,0.00067,11.64298]
[1780164429387,20.22,73920.86,0.5,-0.55129,0.00066,11.64296]
[1780164434421,20.22,73919.98,0.5,-0.55186,0.00066,11.64062]
[1780164434822,20.22,73919.98,0.5,-0.55186,0.00066,11.64062]
[1780164435428,20.22,73919.28,0.5,-0.55233,0.00066,11.63872]
[1780164442185,20.23,73919.62,0.5,-0.55209,0.00066,11.63968]
[1780164447512,20.23,73919.37,0.5,-0.55225,0.00066,11.63904]
[1780164452547,20.23,73918.79,0.5,-0.55266,0.00066,11.63037]
[1780164457582,20.24,73916.89,0.5,-0.55391,0.00066,11.62513]
[1780164462617,20.24,73916.13,0.5,-0.55441,0.00066,11.62303]
[1780164474031,20.24,73916.74,0.5,-0.55399,0.00066,11.62479]
[1780164483766,20.26,73917.61,0.5,-0.55336,0.00066,11.62742]
[1780164488788,20.26,73917.98,0.5,-0.55311,0.00066,11.62847]
[1780164494846,20.27,73918.07,0.5,-0.55304,0.00066,11.62876]
[1780164499879,20.27,73918.62,0.5,-0.55266,0.00066,11.63032]
[1780164500911,20.27,73918.62,0.5,-0.55266,0.00066,11.63032]
[1780164501161,20.27,73918.62,0.5,-0.55266,0.00066,11.63032]
[1780164501258,20.27,73917.68,0.5,-0.55328,0.00066,11.62775]
[1780164502997,20.27,73915.38,0.5,-0.55481,0.00066,11.6213]
[1780164507386,20.28,73911.88,0.5,-0.55712,0.00066,11.61117]
[1780164513071,20.28,73910.05,0.5,-0.55833,0.00066,11.60573]
[1780164513288,20.28,73910.05,0.5,-0.55833,0.00066,11.60573]
[1780164513551,20.28,73910.05,0.5,-0.55833,0.00066,11.60573]
[1780164513658,20.28,73909.57,0.5,-0.55868,0.00066,11.59715]
[1780164513671,20.28,73909.57,0.5,-0.55868,0.00066,11.59715]
[1780164513741,20.28,73909.57,0.5,-0.55868,0.00066,11.59715]
[1780164513792,20.28,73909.57,0.5,-0.55868,0.00066,11.59715]
[1780164514288,20.28,73898.96,0.5,-0.5657,0.00066,11.56321]
[1780164515351,20.28,73900.24,0.5,-0.56485,0.00066,11.5675]
[1780164517162,20.28,73900.24,0.5,-0.56485,0.00066,11.56752]
[1780164517632,20.28,73909.69,0.5,-0.5586,0.00066,11.59753]
[1780164522658,20.28,73910.05,0.5,-0.55836,0.00066,11.59859]
[1780164523586,20.28,73913.34,0.5,-0.55619,0.00066,11.60833]
[1780164524606,20.28,73919.59,0.5,-0.55204,0.00066,11.62589]
[1780164526647,20.28,73920.23,0.5,-0.55161,0.00066,11.62763]
[1780164531694,20.28,73920.6,0.5,-0.55136,0.00066,11.62865]
[1780164536721,20.28,73922.21,0.5,-0.55028,0.00066,11.63295]
[1780164541728,20.29,73922.09,0.5,-0.55036,0.00066,11.63266]
[1780164546752,20.29,73921.58,0.5,-0.55069,0.00066,11.63134]
[1780164551799,20.29,73921.74,0.5,-0.55057,0.00066,11.63179]
[1780164556826,20.3,73921.75,0.5,-0.55056,0.00066,11.63186]
[1780164561830,20.3,73921.63,0.5,-0.55062,0.00066,11.6316]
[1780164566853,20.31,73921.88,0.5,-0.55044,0.00066,11.63231]
[1780164571897,20.31,73921.95,0.5,-0.55041,0.00066,11.62543]
[1780164576905,20.31,73922.35,0.5,-0.55014,0.00066,11.6265]
[1780164581953,20.32,73921.5,0.5,-0.5507,0.00066,11.62429]
[1780164586987,20.32,73922.08,0.5,-0.55031,0.00066,11.62583]
[1780164591987,20.32,73922.08,0.5,-0.5503,0.00066,11.62585]
[1780164596994,20.32,73922.7,0.5,-0.54989,0.00066,11.62749]
[1780164602033,20.32,73922.75,0.5,-0.54985,0.00066,11.62764]
[1780164607052,20.33,73922.04,0.5,-0.55031,0.00066,11.62581]
[1780164612075,20.33,73920.61,0.5,-0.55124,0.00066,11.6221]
[1780164617111,20.34,73920.85,0.5,-0.55106,0.00066,11.62281]
[1780164622129,20.35,73920.7,0.5,-0.55115,0.00066,11.62246]
[1780164627154,20.35,73920.83,0.5,-0.55105,0.00066,11.62285]
[1780164632205,20.35,73920.65,0.5,-0.55119,0.00066,11.61529]
[1780164637250,20.36,73920.5,0.5,-0.55128,0.00066,11.61494]
[1780164642253,20.36,73922.46,0.5,-0.54997,0.00066,11.62014]
[1780164647313,20.37,73924.01,0.5,-0.54893,0.00066,11.62419]
[1780164652317,20.38,73922.64,0.5,-0.54982,0.00066,11.62072]
[1780164657323,20.38,73921.94,0.5,-0.55027,0.00066,11.61895]
[1780164662366,20.39,73921.91,0.5,-0.55027,0.00066,11.61893]
[1780164667430,20.39,73921.96,0.5,-0.55023,0.00066,11.61911]
[1780164672502,20.4,73921.64,0.5,-0.55042,0.00066,11.61834]
[1780164677548,20.4,73921.63,0.5,-0.55041,0.00066,11.61836]
[1780164682578,20.41,73921.73,0.5,-0.55033,0.00066,11.61868]
[1780164687608,20.42,73921.48,0.5,-0.55049,0.00066,11.61807]
[1780164692631,20.42,73921.69,0.5,-0.55037,0.00066,11.61154]
[1780164697652,20.43,73921.64,0.5,-0.55038,0.00066,11.61146]
[1780164702652,20.43,73920.95,0.5,-0.55083,0.00066,11.60971]
[1780164707694,20.44,73921.71,0.5,-0.55031,0.00066,11.61174]
[1780164712701,20.44,73921.43,0.5,-0.55048,0.00066,11.61106]
[1780164717712,20.45,73921.37,0.5,-0.55051,0.00066,11.61095]
[1780164722740,20.45,73921.32,0.5,-0.55053,0.00066,11.61087]
[1780164727767,20.46,73919.69,0.5,-0.55159,0.00066,11.60662]
[1780164727778,20.46,73916.87,0.5,-0.55345,0.00066,11.59898]
[1780164732836,20.46,73916.94,0.5,-0.5534,0.00066,11.5992]
[1780164737870,20.46,73917.85,0.5,-0.55279,0.00066,11.60172]
[1780164742874,20.46,73918.56,0.5,-0.55231,0.00066,11.60367]
[1780164747884,20.47,73918.7,0.5,-0.55221,0.00066,11.60408]
[1780164752907,20.47,73918.82,0.5,-0.55216,0.00066,11.5973]
[1780164757935,20.47,73919.38,0.5,-0.55178,0.00066,11.59883]
[1780164762987,20.48,73919.79,0.5,-0.5515,0.00066,11.59996]
[1780164768000,20.48,73918.27,0.5,-0.5525,0.00066,11.59592]
[1780164773030,20.48,73918.61,0.5,-0.55226,0.00066,11.59688]
[1780164777845,20.49,73916.02,0.5,-0.55394,0.00066,11.58989]
[1780164782869,20.5,73915.03,0.5,-0.55458,0.00066,11.5872]
[1780164787920,20.51,73915.26,0.5,-0.5544,0.00066,11.58794]
[1780164792968,20.52,73915.1,0.5,-0.55448,0.00066,11.58758]
[1780164798015,20.52,73915.1,0.5,-0.55446,0.00066,11.58767]
[1780164803037,20.53,73915.53,0.5,-0.55416,0.00066,11.58895]
[1780164808054,20.54,73915.99,0.5,-0.55384,0.00066,11.59031]
[1780164813102,20.55,73916.2,0.5,-0.55371,0.00066,11.58383]
[1780164818108,20.55,73916.09,0.5,-0.55376,0.00066,11.58362]
[1780164823111,20.56,73915.74,0.5,-0.55397,0.00066,11.58274]
[1780164828158,20.57,73914.41,0.5,-0.55482,0.00066,11.57912]
[1780164833170,20.58,73913.81,0.5,-0.55519,0.00066,11.57751]
[1780164838187,20.58,73914.28,0.5,-0.55486,0.00066,11.57892]
[1780164843200,20.59,73914.78,0.5,-0.55452,0.00066,11.58039]
[1780164848219,20.6,73914.9,0.5,-0.55442,0.00065,11.58081]
[1780164853229,20.61,73914.55,0.5,-0.55463,0.00065,11.57991]
[1780164858250,20.61,73914.87,0.5,-0.5544,0.00065,11.58088]
[1780164863265,20.62,73915.06,0.5,-0.55425,0.00065,11.58149]
[1780164868288,20.63,73915.22,0.5,-0.55413,0.00065,11.58201]
[1780164873370,20.63,73914.88,0.5,-0.55437,0.00065,11.57399]
[1780164878429,20.64,73915.14,0.5,-0.55418,0.00065,11.57479]
[1780164883468,20.65,73914.96,0.5,-0.55428,0.00065,11.57436]
[1780164888507,20.65,73915.17,0.5,-0.55412,0.00065,11.57502]
[1780164893508,20.66,73915.13,0.5,-0.55413,0.00065,11.57499]
[1780164898514,20.67,73915.09,0.5,-0.55414,0.00065,11.57495]
[1780164903539,20.67,73915.03,0.5,-0.55416,0.00065,11.57486]
[1780164908546,20.68,73915.7,0.5,-0.5537,0.00065,11.57677]
[1780164913562,20.69,73916.02,0.5,-0.55347,0.00065,11.57772]
[1780164915960,20.69,73912.98,0.5,-0.55545,0.00065,11.56933]
[1780164921000,20.69,73913.3,0.5,-0.55525,0.00065,11.57019]
[1780164926026,20.68,73912.49,0.5,-0.55579,0.00065,11.56785]
[1780164931056,20.68,73912.09,0.5,-0.55606,0.00065,11.56666]
[1780164936074,20.68,73912.04,0.5,-0.55613,0.00065,11.55935]
[1780164941075,20.68,73912.17,0.5,-0.55604,0.00065,11.55977]
[1780164946096,20.69,73912.17,0.5,-0.55602,0.00065,11.55982]
[1780164951102,20.69,73911.62,0.5,-0.55637,0.00065,11.5583]
[1780164956113,20.68,73911.07,0.5,-0.55676,0.00065,11.55662]
[1780164961159,20.68,73910.03,0.5,-0.55745,0.00065,11.55352]
[1780164966172,20.68,73909.55,0.5,-0.55775,0.00065,11.55217]
[1780164971198,20.68,73909.14,0.5,-0.55801,0.00065,11.55103]
[1780164976214,20.69,73909.0,0.5,-0.55808,0.00065,11.55068]
[1780164981248,20.69,73908.64,0.5,-0.55831,0.00065,11.54967]
[1780164986267,20.7,73907.83,0.5,-0.55882,0.00065,11.54733]
[1780164991308,20.7,73907.77,0.5,-0.55888,0.00065,11.54003]
[1780164996336,20.71,73907.8,0.5,-0.55885,0.00065,11.54018]
[1780165001358,20.71,73908.17,0.5,-0.5586,0.00065,11.54133]
[1780165006374,20.72,73908.49,0.5,-0.55838,0.00065,11.54234]
[1780165011378,20.72,73908.58,0.5,-0.5583,0.00065,11.54266]
[1780165016434,20.72,73908.74,0.5,-0.55819,0.00065,11.54318]
[1780165021463,20.73,73908.87,0.5,-0.55809,0.00065,11.54362]
[1780165026475,20.73,73908.88,0.5,-0.55807,0.00065,11.5437]
[1780165028041,20.73,73908.88,0.5,-0.55807,0.00065,11.54372]
[1780165028067,20.73,73908.88,0.5,-0.55807,0.00065,11.54372]
[1780165028108,20.73,73908.88,0.5,-0.55807,0.00065,11.54373]
[1780165028222,20.73,73908.88,0.5,-0.55807,0.00065,11.54373]
[1780165031054,20.74,73908.89,0.5,-0.55806,0.00065,11.54377]
[1780165031150,20.74,73908.98,0.5,-0.55799,0.00065,11.54405]
[1780165036656,20.74,73908.89,0.5,-0.55804,0.00065,11.54384]
[1780165041971,20.75,73909.14,0.5,-0.55786,0.00065,11.54462]
[1780165047732,20.75,73908.26,0.5,-0.55842,0.00065,11.54211]
[1780165052767,20.76,73908.88,0.5,-0.55804,0.00065,11.53681]
[1780165058253,20.76,73909.14,0.5,-0.55786,0.00065,11.53761]
[1780165064850,20.77,73909.31,0.5,-0.55773,0.00065,11.53819]
[1780165069888,20.77,73913.16,0.5,-0.55522,0.00065,11.54923]
[1780165070894,20.77,73916.35,0.5,-0.55314,0.00065,11.55799]
[1780165073914,20.77,73919.0,0.5,-0.55142,0.00065,11.56503]
[1780165074569,20.77,73919.0,0.5,-0.55142,0.00065,11.56503]
[1780165074733,20.77,73919.0,0.5,-0.55142,0.00065,11.56503]
[1780165075094,20.77,73921.73,0.5,-0.54964,0.00065,11.57207]
[1780165075355,20.77,73921.73,0.5,-0.54964,0.00065,11.57207]
[1780165076156,20.77,73921.73,0.5,-0.54964,0.00065,11.57207]
[1780165076170,20.77,73928.19,0.5,-0.54543,0.00065,11.58779]
[1780165076292,20.77,73928.19,0.5,-0.54543,0.00065,11.58779]
[1780165076425,20.77,73928.19,0.5,-0.54543,0.00065,11.58779]
[1780165076553,20.77,73928.19,0.5,-0.54543,0.00065,11.58779]
[1780165076639,20.77,73928.19,0.5,-0.54543,0.00065,11.58779]
[1780165076647,20.77,73928.19,0.5,-0.54543,0.00065,11.58779]
[1780165076934,20.77,73928.42,0.5,-0.54528,0.00065,11.58833]
[1780165077943,20.77,73938.21,0.5,-0.53888,0.00065,11.60963]
[1780165079053,20.77,73938.21,0.5,-0.53888,0.00065,11.60963]
[1780165079153,20.77,73937.38,0.5,-0.53942,0.00065,11.60794]
[1780165084175,20.77,73938.74,0.5,-0.53852,0.00065,11.61073]
[1780165090028,20.78,73939.35,0.5,-0.53811,0.00065,11.61199]
[1780165094280,20.78,73939.69,0.5,-0.53788,0.00065,11.61268]
[1780165095205,20.78,73941.51,0.5,-0.53669,0.00065,11.61621]
[1780165098183,20.78,73948.93,0.5,-0.53184,0.00065,11.62957]
[1780165103208,20.78,73950.7,0.5,-0.53069,0.00065,11.6325]
[1780165106151,20.78,73953.95,0.5,-0.52856,0.00065,11.63763]
[1780165111185,20.77,73954.44,0.5,-0.52824,0.00065,11.63838]
[1780165112216,20.77,73957.48,0.5,-0.52627,0.00066,11.63572]
[1780165113216,20.77,73959.8,0.5,-0.52475,0.00066,11.63893]
[1780165114208,20.78,73962.62,0.5,-0.5229,0.00066,11.6426]
[1780165119220,20.78,73964.37,0.5,-0.52175,0.00066,11.64476]
[1780165121299,20.78,73967.08,0.5,-0.51997,0.00066,11.64791]
[1780165126321,20.79,73967.74,0.5,-0.51953,0.00066,11.64865]
[1780165131354,20.79,73968.95,0.5,-0.51873,0.00066,11.64996]
[1780165131416,20.79,73968.95,0.5,-0.51873,0.00066,11.64996]
[1780165131447,20.79,73968.95,0.5,-0.51873,0.00066,11.64996]
[1780165139573,20.8,73965.72,0.5,-0.52084,0.00066,11.6464]
[1780165139623,20.8,73965.72,0.5,-0.52084,0.00066,11.6464]
[1780165144646,20.81,73965.93,0.5,-0.52069,0.00066,11.64665]
[1780165150455,20.81,73965.87,0.5,-0.52072,0.00065,11.64659]
[1780165151462,20.81,73959.01,0.5,-0.52521,0.00065,11.63795]
[1780165152468,20.81,73956.42,0.5,-0.52691,0.00065,11.6343]
[1780165156498,20.81,73953.7,0.5,-0.52869,0.00065,11.63025]
[1780165161876,20.81,73952.78,0.5,-0.52929,0.00065,11.62883]
[1780165167574,20.82,73953.07,0.5,-0.52909,0.00065,11.62929]
[1780165171628,20.82,73945.22,0.5,-0.53425,0.00065,11.60902]
[1780165176637,20.82,73942.77,0.5,-0.53585,0.00065,11.60451]
[1780165178036,20.82,73945.12,0.5,-0.53432,0.00065,11.60883]
[1780165183686,20.81,73945.61,0.5,-0.534,0.00065,11.6097]
[1780165189727,20.81,73945.68,0.5,-0.53395,0.00065,11.60982]
[1780165192749,20.81,73951.78,0.5,-0.52997,0.00065,11.62012]
[1780165194762,20.81,73954.76,0.5,-0.52801,0.00065,11.62473]
[1780165195770,20.81,73957.86,0.5,-0.52598,0.00065,11.62923]
[1780165197215,20.81,73962.58,0.5,-0.52289,0.00066,11.63551]
[1780165202272,20.82,73964.39,0.5,-0.5217,0.00066,11.63774]
[1780165203826,20.82,73968.58,0.5,-0.51896,0.00066,11.64249]
[1780165207853,20.82,73974.7,0.5,-0.51495,0.00066,11.64843]
[1780165213313,20.82,73975.68,0.5,-0.5143,0.00066,11.64928]
[1780165215100,20.82,73974.49,0.5,-0.51508,0.00066,11.64826]
[1780165215316,20.83,73974.62,0.5,-0.51499,0.00066,11.64837]
[1780165220976,20.83,73974.31,0.5,-0.51519,0.00066,11.6481]
[1780165222891,20.83,73974.36,0.5,-0.51516,0.00066,11.64814]
[1780165223043,20.83,73974.81,0.5,-0.51487,0.00066,11.64854]
[1780165225028,20.82,73978.17,0.5,-0.51267,0.00066,11.65129]
[1780165232059,20.82,73978.64,0.5,-0.51237,0.00066,11.64453]
[1780165237886,20.82,73979.51,0.5,-0.5118,0.00066,11.64517]
[1780165241120,20.82,73979.59,0.5,-0.51175,0.00066,11.64523]
[1780165241190,20.82,73979.59,0.5,-0.51175,0.00066,11.64523]
[1780165241308,20.82,73986.32,0.5,-0.50733,0.00066,11.64937]
[1780165243133,20.83,73991.71,0.5,-0.5038,0.00066,11.65166]
[1780165244861,20.83,73992.62,0.5,-0.5032,0.00066,11.65195]
[1780165244873,20.83,73992.76,0.5,-0.50311,0.00066,11.652]
[1780165249177,20.83,73990.02,0.5,-0.5049,0.00066,11.65104]
[1780165254232,20.83,73991.16,0.5,-0.50416,0.00066,11.65147]
[1780165255764,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165255796,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165255931,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165255966,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165256094,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165256187,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165256314,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165256393,20.82,73993.04,0.5,-0.50293,0.00066,11.65208]
[1780165256415,20.82,74005.17,0.5,-0.49497,0.00066,11.65338]
[1780165256459,20.82,74005.17,0.5,-0.49497,0.00066,11.65338]
[1780165256594,20.82,74005.17,0.5,-0.49497,0.00066,11.65338]
[1780165256671,20.82,74005.17,0.5,-0.49497,0.00066,11.65338]
[1780165256809,20.82,74005.17,0.5,-0.49497,0.00066,11.65338]
[1780165256903,20.82,74005.17,0.5,-0.49497,0.00066,11.65338]
[1780165257009,20.82,74005.17,0.5,-0.49497,0.00066,11.65338]
[1780165257311,20.83,74008.14,0.5,-0.49302,0.00066,11.65299]
[1780165257794,20.83,74008.14,0.5,-0.49302,0.00066,11.65299]
[1780165258240,20.83,74008.14,0.5,-0.49302,0.00066,11.65299]
[1780165259845,20.83,74008.37,0.5,-0.49287,0.00066,11.65295]
[1780165260320,20.83,74009.72,0.5,-0.49199,0.00066,11.65267]
[1780165261369,20.84,74005.12,0.5,-0.495,0.00066,11.65338]
[1780165262395,20.84,73998.58,0.5,-0.49929,0.00066,11.65325]
[1780165265941,20.84,73997.18,0.5,-0.50021,0.00066,11.65305]
[1780165265977,20.84,73997.18,0.5,-0.50021,0.00066,11.65305]
[1780165265986,20.84,73997.18,0.5,-0.50021,0.00066,11.65305]
[1780165266096,20.84,73997.18,0.5,-0.50021,0.00066,11.65305]
[1780165266253,20.84,73997.18,0.5,-0.50021,0.00066,11.65305]
[1780165266371,20.84,73997.18,0.5,-0.50021,0.00066,11.65305]
[1780165266399,20.84,73997.18,0.5,-0.50021,0.00066,11.65305]
[1780165266342,20.84,73994.64,0.5,-0.50187,0.00066,11.65252]
[1780165266518,20.84,73994.64,0.5,-0.50187,0.00066,11.65252]
[1780165266523,20.84,73994.64,0.5,-0.50187,0.00066,11.65252]
[1780165266553,20.84,73994.64,0.5,-0.50187,0.00066,11.65252]
[1780165266587,20.84,73994.64,0.5,-0.50187,0.00066,11.65252]
[1780165266638,20.84,73994.64,0.5,-0.50187,0.00066,11.65252]
[1780165267306,20.84,73994.52,0.5,-0.50195,0.00066,11.65249]
[1780165268311,20.84,73992.06,0.5,-0.50356,0.00066,11.65178]
[1780165270119,20.84,73990.59,0.5,-0.50453,0.00066,11.65126]
[1780165270332,20.84,73988.43,0.5,-0.50594,0.00066,11.65038]
[1780165275360,20.83,73988.5,0.5,-0.5059,0.00066,11.65041]
[1780165278383,20.83,73983.05,0.5,-0.50947,0.00066,11.64754]
[1780165279387,20.83,73979.29,0.5,-0.51194,0.00066,11.64501]
[1780165280502,20.83,73978.56,0.5,-0.51242,0.00066,11.64447]
[1780165281402,20.83,73977.11,0.5,-0.51337,0.00066,11.64334]
[1780165286437,20.83,73976.17,0.5,-0.51399,0.00066,11.64258]
[1780165290465,20.82,73969.33,0.5,-0.51847,0.00066,11.63617]
[1780165291474,20.82,73966.07,0.5,-0.52062,0.00066,11.62547]
[1780165296506,20.82,73964.81,0.5,-0.52145,0.00066,11.624]
[1780165301543,20.82,73965.64,0.5,-0.52091,0.00066,11.62497]
[1780165302550,20.82,73958.17,0.5,-0.52581,0.00066,11.61543]
[1780165303899,20.82,73954.54,0.5,-0.52819,0.00066,11.61016]
[1780165305569,20.82,73958.79,0.5,-0.5254,0.00066,11.61628]
[1780165310605,20.81,73959.66,0.5,-0.52484,0.00066,11.61746]
[1780165315927,20.81,73959.73,0.5,-0.5248,0.00066,11.61754]
[1780165316980,20.81,73959.7,0.5,-0.52482,0.00066,11.6175]
[1780165317166,20.81,73959.7,0.5,-0.52482,0.00066,11.6175]
[1780165317200,20.81,73959.7,0.5,-0.52482,0.00066,11.6175]
[1780165317383,20.81,73959.7,0.5,-0.52482,0.00066,11.6175]
[1780165317418,20.81,73959.64,0.5,-0.52486,0.00066,11.61741]
[1780165319288,20.81,73959.64,0.5,-0.52486,0.00066,11.61741]
[1780165319331,20.81,73964.62,0.5,-0.5216,0.00066,11.62375]
[1780165321684,20.81,73960.82,0.5,-0.52409,0.00066,11.61898]
[1780165322689,20.8,73958.43,0.5,-0.52566,0.00066,11.61575]
[1780165328013,20.8,73956.45,0.5,-0.52696,0.00066,11.61293]
[1780165329739,20.8,73952.98,0.5,-0.52924,0.00066,11.6077]
[1780165334775,20.8,73954.94,0.5,-0.52795,0.00066,11.6107]
[1780165337203,20.8,73955.08,0.5,-0.52786,0.00066,11.61091]
[1780165337305,20.8,73955.84,0.5,-0.52736,0.00066,11.61204]
[1780165338802,20.8,73961.03,0.5,-0.52395,0.00066,11.61925]
[1780165340276,20.8,73966.6,0.5,-0.5203,0.00066,11.62605]
[1780165343370,20.81,73970.49,0.5,-0.51774,0.00066,11.63021]
[1780165345851,20.81,73967.32,0.5,-0.51982,0.00066,11.62686]
[1780165346857,20.81,73965.04,0.5,-0.52132,0.00066,11.62425]
[1780165347864,20.81,73962.36,0.5,-0.52308,0.00066,11.62097]
[1780165352901,20.81,73962.17,0.5,-0.52321,0.00066,11.6136]
[1780165357934,20.81,73955.11,0.5,-0.52784,0.00066,11.60386]
[1780165358941,20.81,73950.7,0.5,-0.53073,0.00066,11.59697]
[1780165360283,20.81,73950.7,0.5,-0.53073,0.00066,11.59697]
[1780165360488,20.81,73950.96,0.5,-0.53056,0.00066,11.5974]
[1780165365519,20.81,73950.98,0.5,-0.53055,0.00066,11.59743]
[1780165370530,20.82,73951.66,0.5,-0.5301,0.00066,11.59853]
[1780165375545,20.82,73952.62,0.5,-0.52947,0.00066,11.60005]
[1780165380573,20.82,73951.64,0.5,-0.53011,0.00066,11.5985]
[1780165382489,20.82,73957.09,0.5,-0.52654,0.00066,11.60676]
[1780165387512,20.82,73957.47,0.5,-0.52629,0.00066,11.6073]
[1780165392555,20.82,73957.25,0.5,-0.52643,0.00066,11.60699]
[1780165396485,20.82,73960.19,0.5,-0.5245,0.00066,11.61104]
[1780165401550,20.82,73961.23,0.5,-0.52382,0.00066,11.61242]
[1780165406581,20.82,73960.71,0.5,-0.52416,0.00066,11.61174]
[1780165411636,20.82,73960.44,0.5,-0.52435,0.00066,11.60425]
[1780165413625,20.83,73963.46,0.5,-0.52236,0.00066,11.60811]
[1780165418645,20.83,73963.97,0.5,-0.52203,0.00066,11.60874]
[1780165421684,20.83,73960.63,0.5,-0.52421,0.00066,11.60452]
[1780165423659,20.83,73958.12,0.5,-0.52586,0.00066,11.60111]
[1780165428686,20.83,73957.96,0.5,-0.52596,0.00066,11.60089]
[1780165433740,20.83,73958.12,0.5,-0.52586,0.00066,11.60112]
[1780165438772,20.83,73958.96,0.5,-0.52531,0.00066,11.60228]
[1780165443796,20.83,73959.08,0.5,-0.52523,0.00066,11.60245]
[1780165448803,20.84,73959.25,0.5,-0.52511,0.00066,11.60268]
[1780165453818,20.84,73959.14,0.5,-0.52518,0.00066,11.60254]
[1780165454616,20.84,73956.69,0.5,-0.52679,0.00066,11.5991]
[1780165455170,20.84,73956.69,0.5,-0.52679,0.00066,11.5991]
[1780165455204,20.84,73956.69,0.5,-0.52679,0.00066,11.5991]
[1780165455624,20.84,73953.41,0.5,-0.52894,0.00066,11.59421]
[1780165457179,20.84,73950.82,0.5,-0.53063,0.00066,11.59011]
[1780165462153,20.84,73950.82,0.5,-0.53063,0.00066,11.59011]
[1780165462254,20.84,73950.82,0.5,-0.53063,0.00066,11.59011]
[1780165467592,20.84,73949.96,0.5,-0.5312,0.00065,11.58871]
[1780165470300,20.84,73941.79,0.5,-0.53655,0.00065,11.57417]
[1780165472202,20.84,73941.83,0.5,-0.53652,0.00065,11.57425]
[1780165472545,20.84,73942.4,0.5,-0.53617,0.00065,11.56817]
[1780165474602,20.84,73936.83,0.5,-0.53981,0.00065,11.55718]
[1780165478752,20.84,73937.34,0.5,-0.53948,0.00065,11.55823]
[1780165478863,20.84,73937.34,0.5,-0.53948,0.00065,11.55823]
[1780165478964,20.84,73937.69,0.5,-0.53925,0.00065,11.55895]
[1780165481415,20.84,73937.69,0.5,-0.53925,0.00065,11.55895]
[1780165481440,20.84,73937.69,0.5,-0.53925,0.00065,11.55895]
[1780165481516,20.84,73936.44,0.5,-0.54007,0.00065,11.55639]
[1780165482460,20.84,73936.44,0.5,-0.54007,0.00065,11.55639]
[1780165482492,20.84,73936.44,0.5,-0.54007,0.00065,11.55639]
[1780165482561,20.84,73937.35,0.5,-0.53947,0.00065,11.55826]
[1780165483677,20.84,73937.35,0.5,-0.53947,0.00065,11.55826]
[1780165483726,20.84,73937.35,0.5,-0.53947,0.00065,11.55826]
[1780165483821,20.84,73936.99,0.5,-0.53971,0.00065,11.55752]
[1780165484859,20.84,73936.99,0.5,-0.53971,0.00065,11.55752]
[1780165484931,20.84,73936.65,0.5,-0.53993,0.00065,11.55683]
[1780165488856,20.84,73930.95,0.5,-0.54365,0.00065,11.54455]
[1780165491347,20.84,73930.92,0.5,-0.54367,0.00065,11.54448]
[1780165491417,20.84,73930.58,0.5,-0.5439,0.00065,11.54371]
[1780165497197,20.84,73930.76,0.5,-0.54378,0.00065,11.54411]
[1780165502953,20.84,73930.88,0.5,-0.54371,0.00065,11.54437]
[1780165506592,20.84,73928.61,0.5,-0.54519,0.00065,11.53919]
[1780165507645,20.84,73926.1,0.5,-0.54683,0.00065,11.53328]
[1780165508544,20.84,73920.45,0.5,-0.55052,0.00065,11.51927]
[1780165509435,20.84,73920.45,0.5,-0.55052,0.00065,11.51927]
[1780165509494,20.84,73919.59,0.5,-0.55108,0.00065,11.51705]
[1780165510140,20.84,73915.01,0.5,-0.55407,0.00065,11.50484]
[1780165515202,20.83,73914.58,0.5,-0.55436,0.00065,11.50363]
[1780165516348,20.83,73913.77,0.5,-0.55489,0.00065,11.50137]
[1780165516398,20.83,73913.77,0.5,-0.55489,0.00065,11.50137]
[1780165516499,20.83,73905.87,0.5,-0.56004,0.00065,11.47849]
[1780165518063,20.83,73902.46,0.5,-0.56225,0.00065,11.46804]
[1780165518892,20.83,73902.46,0.5,-0.56225,0.00065,11.46804]
[1780165519010,20.83,73902.46,0.5,-0.56225,0.00065,11.46804]
[1780165519070,20.83,73900.98,0.5,-0.56321,0.00065,11.46339]
[1780165519718,20.83,73900.98,0.5,-0.56321,0.00065,11.46339]
[1780165519755,20.83,73900.98,0.5,-0.56321,0.00065,11.46339]
[1780165519818,20.83,73900.98,0.5,-0.56321,0.00065,11.46339]
[1780165520077,20.83,73899.32,0.5,-0.56429,0.00065,11.45812]
[1780165521026,20.83,73899.32,0.5,-0.56429,0.00065,11.45812]
[1780165521057,20.83,73899.32,0.5,-0.56429,0.00065,11.45812]
[1780165521127,20.83,73895.59,0.5,-0.56671,0.00065,11.44591]
[1780165524072,20.83,73894.66,0.5,-0.56732,0.00065,11.44279]
[1780165524119,20.83,73894.66,0.5,-0.56732,0.00065,11.44279]
[1780165524174,20.83,73893.83,0.5,-0.56786,0.00065,11.43998]
[1780165527474,20.83,73893.91,0.5,-0.56782,0.00065,11.44019]
[1780165527505,20.83,73893.91,0.5,-0.56782,0.00065,11.44019]
[1780165527574,20.83,73894.53,0.5,-0.56742,0.00065,11.44226]
[1780165530147,20.83,73892.71,0.5,-0.5686,0.00065,11.43608]
[1780165532137,20.83,73892.86,0.5,-0.56855,0.00065,11.42935]
[1780165532185,20.83,73892.86,0.5,-0.56855,0.00065,11.42935]
[1780165532238,20.83,73893.64,0.5,-0.56805,0.00065,11.432]
[1780165535012,20.82,73893.32,0.5,-0.56826,0.00065,11.43089]
[1780165535095,20.82,73893.32,0.5,-0.56826,0.00065,11.43089]
[1780165535553,20.82,73893.32,0.5,-0.56826,0.00065,11.43089]
[1780165535649,20.82,73894.0,0.5,-0.56782,0.00065,11.43318]
[1780165539210,20.82,73896.18,0.5,-0.5664,0.00065,11.4405]
[1780165544244,20.83,73895.85,0.5,-0.56661,0.00065,11.43942]
[1780165545253,20.82,73892.69,0.5,-0.56867,0.00065,11.42875]
[1780165550287,20.82,73891.46,0.5,-0.56947,0.00065,11.42447]
[1780165555324,20.82,73891.99,0.5,-0.56915,0.00065,11.42621]
[1780165560363,20.81,73892.83,0.5,-0.56862,0.00065,11.42899]
[1780165565397,20.81,73894.86,0.5,-0.56732,0.00065,11.43578]
[1780165569424,20.8,73897.15,0.5,-0.56584,0.00065,11.44334]
[1780165574458,20.8,73898.28,0.5,-0.56513,0.00065,11.44694]
[1780165579495,20.79,73899.39,0.5,-0.56443,0.00065,11.45044]
[1780165584529,20.78,73900.15,0.5,-0.56396,0.00065,11.45277]
[1780165588557,20.78,73897.26,0.5,-0.56585,0.00065,11.44333]
[1780165593593,20.78,73898.91,0.5,-0.56483,0.00065,11.44145]
[1780165598633,20.78,73900.07,0.5,-0.56407,0.00065,11.4452]
[1780165604696,20.77,73900.9,0.5,-0.56354,0.00065,11.44778]
[1780165609707,20.77,73901.9,0.5,-0.56291,0.00065,11.45088]
[1780165614741,20.76,73902.18,0.5,-0.56274,0.00065,11.45169]
[1780165618114,20.76,73902.44,0.5,-0.56258,0.00065,11.45247]
[1780165618768,20.76,73900.65,0.5,-0.56375,0.00065,11.44677]
[1780165623805,20.75,73901.45,0.5,-0.56324,0.00065,11.44926]
[1780165628851,20.75,73901.52,0.5,-0.56321,0.00065,11.44941]
[1780165633898,20.74,73901.5,0.5,-0.56324,0.00065,11.44928]
[1780165638758,20.74,73898.14,0.5,-0.56545,0.00065,11.43834]
[1780165640925,20.74,73895.75,0.5,-0.56702,0.00065,11.43038]
[1780165645958,20.73,73895.9,0.5,-0.56694,0.00065,11.43079]
[1780165650993,20.72,73891.38,0.5,-0.56991,0.00065,11.41521]
[1780165656029,20.72,73889.64,0.5,-0.57111,0.00065,11.40174]
[1780165661064,20.71,73888.64,0.5,-0.57178,0.00065,11.39806]
[1780165662070,20.71,73884.38,0.5,-0.57456,0.00065,11.3825]
[1780165663184,20.71,73884.38,0.5,-0.57456,0.00065,11.3825]
[1780165663285,20.71,73883.11,0.5,-0.5754,0.00065,11.37774]
[1780165666385,20.71,73883.18,0.5,-0.57536,0.00065,11.37796]
[1780165666476,20.71,73883.25,0.5,-0.57532,0.00065,11.3782]
[1780165670358,20.71,73881.03,0.5,-0.57677,0.00065,11.36976]
[1780165673148,20.7,73884.09,0.5,-0.57478,0.00065,11.38127]
[1780165678481,20.7,73884.3,0.5,-0.57466,0.00065,11.38199]
[1780165684225,20.7,73884.27,0.5,-0.57469,0.00065,11.38181]
[1780165689259,20.7,73883.29,0.5,-0.57533,0.00065,11.3781]
[1780165695303,20.69,73883.9,0.5,-0.57494,0.00065,11.38036]
[1780165696624,20.69,73883.9,0.5,-0.57494,0.00065,11.38036]
[1780165697057,20.7,73884.16,0.5,-0.57476,0.00065,11.38138]
[1780165697831,20.7,73869.43,0.5,-0.58434,0.00065,11.32328]
[1780165698587,20.7,73869.43,0.5,-0.58434,0.00065,11.32328]
[1780165698686,20.72,73866.69,0.5,-0.58602,0.00065,11.31238]
[1780165704366,20.72,73868.33,0.5,-0.58496,0.00065,11.31925]
[1780165705372,20.72,73873.28,0.5,-0.58174,0.00065,11.33968]
[1780165709401,20.73,73877.1,0.5,-0.57925,0.00065,11.355]
[1780165710627,20.73,73877.1,0.5,-0.57925,0.00065,11.355]
[1780165710703,20.73,73878.91,0.5,-0.57806,0.00065,11.36209]
[1780165719469,20.73,73878.87,0.5,-0.57812,0.00065,11.35479]
[1780165725550,20.74,73878.43,0.5,-0.57839,0.00065,11.35316]
[1780165731554,20.74,73878.43,0.5,-0.57838,0.00065,11.35324]
[1780165736590,20.74,73877.01,0.5,-0.57929,0.00065,11.34776]
[1780165742466,20.74,73875.97,0.5,-0.57996,0.00065,11.34369]
[1780165747666,20.75,73875.5,0.5,-0.58025,0.00065,11.34193]
[1780165752702,20.75,73874.2,0.5,-0.58107,0.00065,11.33683]
[1780165753708,20.75,73870.55,0.5,-0.58344,0.00065,11.32203]
[1780165755722,20.75,73868.43,0.5,-0.58481,0.00065,11.31323]
[1780165760757,20.75,73868.28,0.5,-0.58491,0.00065,11.31262]
[1780165763778,20.76,73870.55,0.5,-0.58342,0.00065,11.32211]
[1780165768813,20.76,73869.22,0.5,-0.58426,0.00065,11.31677]
[1780165775054,20.77,73869.11,0.5,-0.58437,0.00065,11.3091]
[1780165780898,20.78,73868.59,0.5,-0.58466,0.00065,11.30722]
[1780165783775,20.78,73868.59,0.5,-0.58466,0.00065,11.30722]
[1780165783920,20.78,73868.41,0.5,-0.58476,0.00065,11.30656]
[1780165784361,20.78,73868.41,0.5,-0.58476,0.00065,11.30656]
[1780165784462,20.78,73868.34,0.5,-0.58481,0.00065,11.30627]
[1780165786784,20.78,73868.34,0.5,-0.58481,0.00065,11.30627]
[1780165786980,20.79,73868.34,0.5,-0.58479,0.00065,11.30639]
[1780165787170,20.79,73868.34,0.5,-0.58479,0.00065,11.30639]
[1780165787386,20.79,73868.34,0.5,-0.58479,0.00065,11.30639]
[1780165787487,20.79,73868.0,0.5,-0.58501,0.00065,11.30498]
[1780165793009,20.79,73870.75,0.5,-0.5832,0.00065,11.31654]
[1780165794142,20.79,73870.75,0.5,-0.5832,0.00065,11.31654]
[1780165794153,20.79,73870.75,0.5,-0.5832,0.00065,11.31654]
[1780165794367,20.79,73870.98,0.5,-0.58305,0.00065,11.31749]
[1780165795802,20.79,73870.98,0.5,-0.58305,0.00065,11.31749]
[1780165795902,20.8,73877.79,0.5,-0.57862,0.00065,11.34474]
[1780165801076,20.81,73878.59,0.5,-0.57807,0.00065,11.34802]
[1780165806118,20.81,73878.37,0.5,-0.57819,0.00065,11.34727]
[1780165811146,20.81,73878.07,0.5,-0.57837,0.00065,11.34621]
[1780165816552,20.82,73878.18,0.5,-0.57829,0.00065,11.34671]
[1780165816613,20.82,73874.66,0.5,-0.58056,0.00065,11.33296]
[1780165820223,20.82,73872.94,0.5,-0.58167,0.00065,11.32612]
[1780165820736,20.82,73873.13,0.5,-0.58154,0.00065,11.32689]
[1780165824818,20.82,73873.13,0.5,-0.58154,0.00065,11.32689]
[1780165824925,20.82,73873.13,0.5,-0.58154,0.00065,11.32689]
[1780165824929,20.82,73873.55,0.5,-0.58127,0.00065,11.32861]
[1780165826661,20.82,73873.55,0.5,-0.58127,0.00065,11.32861]
[1780165826672,20.82,73873.55,0.5,-0.58127,0.00065,11.32861]
[1780165826762,20.82,73873.55,0.5,-0.58127,0.00065,11.32861]
[1780165826864,20.82,73871.47,0.5,-0.5826,0.00065,11.32027]
[1780165828669,20.82,73871.47,0.5,-0.5826,0.00065,11.32027]
[1780165828991,20.82,73871.62,0.5,-0.58251,0.00065,11.32086]
[1780165834308,20.82,73871.16,0.5,-0.58287,0.00065,11.31161]
[1780165837538,20.82,73871.06,0.5,-0.58294,0.00065,11.31118]
[1780165837818,20.82,73871.24,0.5,-0.58282,0.00065,11.31191]
[1780165843001,20.82,73871.32,0.5,-0.58277,0.00065,11.31225]
[1780165844795,20.82,73871.36,0.5,-0.58274,0.00065,11.31243]
[1780165844855,20.82,73871.36,0.5,-0.58274,0.00065,11.31243]
[1780165844897,20.82,73871.37,0.5,-0.58273,0.00065,11.31247]
[1780165846677,20.82,73865.53,0.5,-0.58651,0.00065,11.28818]
[1780165847668,20.82,73865.53,0.5,-0.58651,0.00065,11.28818]
[1780165847769,20.82,73867.2,0.5,-0.58544,0.00065,11.2952]
[1780165852440,20.82,73874.76,0.5,-0.58054,0.00065,11.32607]
[1780165854684,20.82,73876.36,0.5,-0.5795,0.00065,11.33242]
[1780165854887,20.82,73876.29,0.5,-0.57954,0.00065,11.33218]
[1780165860492,20.82,73876.03,0.5,-0.57972,0.00065,11.3311]
[1780165866553,20.81,73875.81,0.5,-0.5799,0.00065,11.33001]
[1780165872577,20.81,73875.76,0.5,-0.57995,0.00065,11.32972]
[1780165880635,20.81,73875.71,0.5,-0.57995,0.00065,11.32969]
[1780165886687,20.82,73875.28,0.5,-0.58021,0.00065,11.32811]
[1780165892715,20.82,73875.28,0.5,-0.58024,0.00065,11.32092]
[1780165897753,20.82,73875.35,0.5,-0.58022,0.00065,11.32108]
[1780165902786,20.81,73875.23,0.5,-0.58031,0.00065,11.3205]
[1780165907821,20.81,73875.35,0.5,-0.58025,0.00065,11.32086]
[1780165909835,20.81,73879.11,0.5,-0.57781,0.00065,11.33556]
[1780165910842,20.81,73881.96,0.5,-0.57596,0.00065,11.34641]
[1780165915877,20.82,73883.51,0.5,-0.57493,0.00065,11.35232]
[1780165918844,20.82,73883.37,0.5,-0.57501,0.00065,11.35184]
[1780165918898,20.82,73883.21,0.5,-0.57511,0.00065,11.35127]
[1780165919906,20.82,73885.2,0.5,-0.57381,0.00065,11.35864]
[1780165921124,20.82,73892.16,0.5,-0.56928,0.00065,11.3834]
[1780165922126,20.82,73892.16,0.5,-0.56928,0.00065,11.3834]
[1780165922208,20.83,73892.48,0.5,-0.56906,0.00065,11.38453]
[1780165922273,20.83,73892.48,0.5,-0.56906,0.00065,11.38453]
[1780165922432,20.83,73892.48,0.5,-0.56906,0.00065,11.38453]
[1780165922941,20.83,73892.81,0.5,-0.56884,0.00065,11.38567]
[1780165923286,20.83,73892.81,0.5,-0.56884,0.00065,11.38567]
[1780165923943,20.83,73911.04,0.5,-0.55694,0.00065,11.44308]
[1780165924328,20.83,73911.04,0.5,-0.55694,0.00065,11.44308]
[1780165925105,20.83,73911.04,0.5,-0.55694,0.00065,11.44308]
[1780165924950,20.83,73915.59,0.5,-0.55396,0.00065,11.45586]
[1780165925625,20.83,73915.59,0.5,-0.55396,0.00065,11.45586]
[1780165925992,20.83,73928.55,0.5,-0.54546,0.00066,11.48864]
[1780165926515,20.83,73928.55,0.5,-0.54546,0.00066,11.48864]
[1780165926580,20.83,73928.55,0.5,-0.54546,0.00066,11.48864]
[1780165926648,20.83,73928.55,0.5,-0.54546,0.00066,11.48864]
[1780165926964,20.83,73928.55,0.5,-0.54546,0.00066,11.48864]
[1780165927775,20.83,73928.55,0.5,-0.54546,0.00066,11.48864]
[1780165928066,20.83,73937.8,0.5,-0.53938,0.00066,11.50884]
[1780165928653,20.83,73937.8,0.5,-0.53938,0.00066,11.50884]
[1780165928724,20.83,73937.8,0.5,-0.53938,0.00066,11.50884]
[1780165928749,20.83,73937.8,0.5,-0.53938,0.00066,11.50884]
[1780165928999,20.83,73939.09,0.5,-0.53854,0.00066,11.51144]
[1780165929412,20.83,73939.09,0.5,-0.53854,0.00066,11.51144]
[1780165929466,20.83,73939.09,0.5,-0.53854,0.00066,11.51144]
[1780165929971,20.83,73939.09,0.5,-0.53854,0.00066,11.51144]
[1780165929989,20.83,73939.09,0.5,-0.53854,0.00066,11.51144]
[1780165930435,20.83,73940.41,0.5,-0.53767,0.00066,11.51405]
[1780165930465,20.83,73940.41,0.5,-0.53767,0.00066,11.51405]
[1780165930995,20.83,73940.41,0.5,-0.53767,0.00066,11.51404]
[1780165931667,20.83,73940.41,0.5,-0.53767,0.00066,11.51404]
[1780165932005,20.83,73939.87,0.5,-0.53803,0.00066,11.51297]
[1780165937033,20.82,73942.23,0.5,-0.53648,0.00066,11.51753]
[1780165942445,20.82,73942.0,0.5,-0.53665,0.00066,11.51707]
[1780165944188,20.82,73941.67,0.5,-0.53686,0.00066,11.51644]
[1780165945090,20.82,73941.61,0.5,-0.5369,0.00066,11.51632]
[1780165950124,20.82,73940.9,0.5,-0.53737,0.00066,11.51495]
[1780165955160,20.82,73941.71,0.5,-0.53686,0.00066,11.50932]
[1780165960195,20.82,73940.88,0.5,-0.53741,0.00066,11.50771]
[1780165965231,20.82,73939.43,0.5,-0.53837,0.00066,11.50485]
[1780165970975,20.81,73939.56,0.5,-0.53828,0.00066,11.5051]
[1780165974021,20.81,73942.1,0.5,-0.53661,0.00066,11.51005]
[1780165979155,20.82,73941.52,0.5,-0.53699,0.00066,11.50894]
[1780165989452,20.82,73940.31,0.5,-0.53778,0.00066,11.5066]
[1780165994486,20.82,73937.39,0.5,-0.5397,0.00066,11.50073]
[1780165999521,20.82,73937.67,0.5,-0.53952,0.00066,11.5013]
[1780166004560,20.82,73938.49,0.5,-0.53898,0.00066,11.50296]
[1780166010602,20.82,73939.34,0.5,-0.53842,0.00066,11.50467]
[1780166017621,20.82,73939.22,0.5,-0.53853,0.00066,11.49723]
[1780166023694,20.82,73939.22,0.5,-0.53853,0.00066,11.49723]
[1780166028731,20.82,73939.1,0.5,-0.53861,0.00066,11.49699]
[1780166037916,20.82,73939.24,0.5,-0.53852,0.00066,11.49727]
[1780166043467,20.81,73939.07,0.5,-0.53863,0.00066,11.49692]
[1780166049879,20.81,73939.32,0.5,-0.53847,0.00066,11.4974]
[1780166054914,20.81,73939.81,0.5,-0.53815,0.00066,11.49837]
[1780166059949,20.81,73938.3,0.5,-0.53915,0.00066,11.49532]
[1780166064985,20.81,73938.92,0.5,-0.53874,0.00066,11.49657]
[1780166070019,20.81,73938.75,0.5,-0.53886,0.00066,11.49623]
[1780166076062,20.81,73938.36,0.5,-0.53914,0.00066,11.48823]
[1780166081096,20.81,73938.31,0.5,-0.53918,0.00066,11.48813]
[1780166086130,20.81,73938.24,0.5,-0.53922,0.00066,11.48798]
[1780166091166,20.81,73938.25,0.5,-0.53922,0.00066,11.488]
[1780166097208,20.81,73938.24,0.5,-0.53922,0.00066,11.48798]
[1780166102242,20.81,73937.96,0.5,-0.53941,0.00066,11.48741]
[1780166107278,20.81,73938.03,0.5,-0.53936,0.00066,11.48755]
[1780166112313,20.81,73938.17,0.5,-0.53927,0.00066,11.48784]
[1780166117348,20.81,73938.52,0.5,-0.53904,0.00066,11.48855]
[1780166122383,20.81,73938.29,0.5,-0.53919,0.00066,11.48808]
[1780166127418,20.8,73938.21,0.5,-0.53924,0.00066,11.48792]
[1780166132455,20.8,73938.66,0.5,-0.53898,0.00066,11.48159]
[1780166138471,20.79,73939.01,0.5,-0.53876,0.00066,11.48226]
[1780166145161,20.79,73938.04,0.5,-0.53941,0.00066,11.48027]
[1780166151749,20.79,73938.04,0.5,-0.53942,0.00066,11.48026]
[1780166157630,20.79,73938.48,0.5,-0.53912,0.00066,11.48116]
[1780166162677,20.79,73938.84,0.5,-0.53889,0.00066,11.48189]
[1780166168687,20.79,73938.71,0.5,-0.53897,0.00066,11.48163]
[1780166173749,20.79,73937.97,0.5,-0.53946,0.00066,11.48013]
[1780166178759,20.79,73937.97,0.5,-0.53946,0.00066,11.48013]
[1780166184828,20.79,73937.97,0.5,-0.53946,0.00066,11.48013]
[1780166189863,20.79,73938.1,0.5,-0.53937,0.00066,11.48039]
[1780166194898,20.79,73936.69,0.5,-0.54033,0.00066,11.47026]
[1780166199934,20.79,73937.04,0.5,-0.5401,0.00066,11.47098]
[1780166204968,20.79,73938.03,0.5,-0.53945,0.00066,11.47302]
[1780166216046,20.79,73937.7,0.5,-0.53967,0.00066,11.47234]
[1780166221811,20.79,73937.34,0.5,-0.53991,0.00066,11.4716]
[1780166221897,20.79,73937.34,0.5,-0.53991,0.00066,11.4716]
[1780166221978,20.79,73937.34,0.5,-0.53991,0.00066,11.4716]
[1780166222065,20.79,73937.34,0.5,-0.53991,0.00066,11.4716]
[1780166222091,20.79,73937.18,0.5,-0.54001,0.00066,11.47126]
[1780166223093,20.78,73929.81,0.5,-0.54489,0.00066,11.4551]
[1780166224102,20.78,73924.13,0.5,-0.54864,0.00066,11.44149]
[1780166225108,20.78,73921.12,0.5,-0.55062,0.00066,11.43387]
[1780166230144,20.78,73920.85,0.5,-0.55081,0.00066,11.43314]
[1780166235178,20.77,73921.47,0.5,-0.55041,0.00066,11.4347]
[1780166241219,20.77,73921.52,0.5,-0.55039,0.00066,11.43479]
[1780166246255,20.77,73921.73,0.5,-0.55026,0.00066,11.4353]
[1780166259349,20.76,73922.93,0.5,-0.54953,0.00066,11.43102]
[1780166261361,20.76,73931.07,0.5,-0.54414,0.00066,11.45056]
[1780166262367,20.76,73933.67,0.5,-0.54242,0.00066,11.45637]
[1780166267403,20.76,73935.0,0.5,-0.54154,0.00066,11.45928]
[1780166272438,20.76,73934.52,0.5,-0.54186,0.00066,11.45823]
[1780166278042,20.76,73933.79,0.5,-0.54234,0.00066,11.45664]
[1780166284361,20.76,73933.32,0.5,-0.54265,0.00066,11.4556]
[1780166285582,20.76,73933.21,0.5,-0.54272,0.00066,11.45537]
[1780166286538,20.76,73933.21,0.5,-0.54272,0.00066,11.45537]
[1780166292846,20.76,73931.55,0.5,-0.54382,0.00066,11.45166]
[1780166292943,20.76,73934.18,0.5,-0.54208,0.00066,11.45749]
[1780166295463,20.76,73934.18,0.5,-0.54208,0.00066,11.45749]
[1780166295465,20.76,73936.88,0.5,-0.5403,0.00066,11.46325]
[1780166296437,20.76,73941.55,0.5,-0.5372,0.00066,11.47267]
[1780166298479,20.76,73949.28,0.5,-0.53208,0.00066,11.48674]
[1780166298519,20.76,73949.28,0.5,-0.53208,0.00066,11.48674]
[1780166299509,20.76,73949.43,0.5,-0.53197,0.00066,11.487]
[1780166304567,20.77,73950.22,0.5,-0.53144,0.00066,11.48834]
[1780166306521,20.77,73953.03,0.5,-0.52958,0.00066,11.4929]
[1780166307902,20.77,73953.56,0.5,-0.52923,0.00066,11.49373]
[1780166307929,20.77,73953.56,0.5,-0.52923,0.00066,11.49373]
[1780166307999,20.77,73953.04,0.5,-0.52957,0.00066,11.49292]
[1780166310893,20.77,73953.55,0.5,-0.52923,0.00066,11.49371]
[1780166311170,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166312810,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166312904,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166312962,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166313081,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166313167,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166313225,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166313382,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166313494,20.77,73953.48,0.5,-0.5293,0.00066,11.48639]
[1780166313483,20.76,73953.79,0.5,-0.5291,0.00066,11.48687]
[1780166313576,20.76,73953.79,0.5,-0.5291,0.00066,11.48687]
[1780166313646,20.76,73953.79,0.5,-0.5291,0.00066,11.48687]
[1780166313785,20.76,73953.79,0.5,-0.5291,0.00066,11.48687]
[1780166314230,20.76,73946.57,0.5,-0.53389,0.00066,11.47482]
[1780166315795,20.76,73946.57,0.5,-0.53389,0.00066,11.47482]
[1780166315896,20.76,73945.97,0.5,-0.53429,0.00066,11.47374]
[1780166321790,20.77,73945.79,0.5,-0.53441,0.00066,11.47342]
[1780166330013,20.77,73945.0,0.5,-0.53493,0.00066,11.47199]
[1780166332366,20.77,73943.46,0.5,-0.53595,0.00066,11.46913]
[1780166332416,20.77,73943.46,0.5,-0.53595,0.00066,11.46913]
[1780166332453,20.77,73930.73,0.5,-0.54438,0.00066,11.44261]
[1780166332852,20.77,73930.73,0.5,-0.54438,0.00066,11.44261]
[1780166332922,20.77,73930.73,0.5,-0.54438,0.00066,11.44261]
[1780166333293,20.77,73930.73,0.5,-0.54438,0.00066,11.44261]
[1780166333521,20.77,73930.46,0.5,-0.54456,0.00066,11.442]
[1780166334586,20.77,73930.46,0.5,-0.54456,0.00066,11.442]
[1780166335528,20.77,73929.78,0.5,-0.54501,0.00066,11.44043]
[1780166340563,20.77,73930.79,0.5,-0.54434,0.00066,11.44276]
[1780166345618,20.77,73930.63,0.5,-0.54444,0.00066,11.4424]
[1780166350675,20.77,73930.11,0.5,-0.54478,0.00066,11.44122]
[1780166352017,20.77,73930.12,0.5,-0.54478,0.00066,11.44124]
[1780166352183,20.77,73930.12,0.5,-0.54478,0.00066,11.44124]
[1780166357290,20.77,73930.08,0.5,-0.54481,0.00066,11.44114]
[1780166363076,20.76,73929.73,0.5,-0.54504,0.00066,11.4403]
[1780166368112,20.76,73924.51,0.5,-0.5485,0.00066,11.42776]
[1780166370126,20.76,73921.93,0.5,-0.55022,0.00066,11.42124]
[1780166375446,20.76,73920.83,0.5,-0.55098,0.00066,11.41113]
[1780166377280,20.76,73919.11,0.5,-0.55212,0.00066,11.40661]
[1780166377363,20.76,73919.11,0.5,-0.55212,0.00066,11.40661]
[1780166377449,20.76,73919.11,0.5,-0.55212,0.00066,11.40661]
[1780166377490,20.76,73919.11,0.5,-0.55212,0.00066,11.40661]
[1780166377553,20.75,73918.98,0.5,-0.55221,0.00066,11.40626]
[1780166377651,20.75,73918.98,0.5,-0.55221,0.00066,11.40626]
[1780166379189,20.76,73923.15,0.5,-0.54945,0.00066,11.41707]
[1780166380195,20.76,73925.41,0.5,-0.54795,0.00066,11.4227]
[1780166381207,20.76,73927.5,0.5,-0.54657,0.00066,11.42776]
[1780166386238,20.75,73927.77,0.5,-0.5464,0.00066,11.42838]
[1780166391273,20.75,73933.06,0.5,-0.54289,0.00066,11.44053]
[1780166392282,20.75,73935.24,0.5,-0.54145,0.00066,11.44528]
[1780166393964,20.76,73934.86,0.5,-0.5417,0.00066,11.44447]
[1780166394472,20.76,73942.25,0.5,-0.5368,0.00066,11.45955]
[1780166395952,20.75,73942.39,0.5,-0.5367,0.00066,11.45981]
[1780166396522,20.75,73949.39,0.5,-0.53206,0.00066,11.47247]
[1780166401548,20.76,73949.83,0.5,-0.53176,0.00066,11.47321]
[1780166406594,20.75,73950.63,0.5,-0.53124,0.00066,11.47454]
[1780166411621,20.75,73950.7,0.5,-0.5312,0.00066,11.47464]
[1780166413622,20.75,73942.75,0.5,-0.53648,0.00066,11.46046]
[1780166414568,20.74,73939.85,0.5,-0.53841,0.00066,11.45478]
[1780166415614,20.74,73948.04,0.5,-0.53297,0.00066,11.4701]
[1780166416579,20.75,73951.4,0.5,-0.53074,0.00066,11.47578]
[1780166421589,20.74,73951.27,0.5,-0.53083,0.00066,11.47555]
[1780166426602,20.74,73951.55,0.5,-0.53065,0.00066,11.47599]
[1780166427542,20.74,73951.43,0.5,-0.53073,0.00066,11.47579]
[1780166427586,20.74,73951.43,0.5,-0.53073,0.00066,11.47579]
[1780166427561,20.73,73949.88,0.5,-0.53177,0.00066,11.47322]
[1780166430163,20.73,73949.04,0.5,-0.53233,0.00066,11.47178]
[1780166430557,20.73,73947.3,0.5,-0.53348,0.00066,11.46876]
[1780166439296,20.73,73948.16,0.5,-0.53294,0.00067,11.46304]
[1780166441630,20.73,73943.84,0.5,-0.53581,0.00066,11.45522]
[1780166447475,20.73,73942.72,0.5,-0.53655,0.00066,11.45311]
[1780166453835,20.74,73942.25,0.5,-0.53686,0.00066,11.45221]
[1780166454599,20.74,73941.45,0.5,-0.53739,0.00066,11.45066]
[1780166459612,20.74,73941.19,0.5,-0.53756,0.00066,11.45016]
[1780166464618,20.74,73941.49,0.5,-0.53736,0.00066,11.45076]
[1780166469635,20.74,73942.11,0.5,-0.53695,0.00066,11.45196]
[1780166474666,20.74,73942.07,0.5,-0.53697,0.00066,11.45188]
[1780166479715,20.74,73942.67,0.5,-0.53657,0.00066,11.45305]
[1780166484772,20.74,73942.73,0.5,-0.53653,0.00066,11.45316]
[1780166489808,20.74,73942.65,0.5,-0.53658,0.00066,11.45301]
[1780166493631,20.74,73939.99,0.5,-0.53838,0.00066,11.44056]
[1780166498658,20.74,73938.61,0.5,-0.53929,0.00066,11.43778]
[1780166503681,20.75,73937.1,0.5,-0.54029,0.00066,11.43468]
[1780166508701,20.75,73936.97,0.5,-0.54037,0.00066,11.43443]
[1780166513712,20.75,73938.19,0.5,-0.53956,0.00066,11.43695]
[1780166518719,20.74,73937.83,0.5,-0.53981,0.00066,11.43618]
[1780166518640,20.74,73941.86,0.5,-0.53713,0.00066,11.44425]
[1780166519696,20.74,73946.3,0.5,-0.53418,0.00067,11.45255]
[1780166523693,20.74,73950.92,0.5,-0.53111,0.00067,11.46052]
[1780166528731,20.74,73950.86,0.5,-0.53114,0.00067,11.46043]
[1780166531067,20.75,73949.35,0.5,-0.53214,0.00067,11.45791]
[1780166531122,20.75,73949.35,0.5,-0.53214,0.00067,11.45791]
[1780166531195,20.75,73949.35,0.5,-0.53214,0.00067,11.45791]
[1780166531300,20.75,73949.35,0.5,-0.53214,0.00067,11.45791]
[1780166531449,20.75,73949.35,0.5,-0.53214,0.00067,11.45791]
[1780166531544,20.75,73949.35,0.5,-0.53214,0.00067,11.45791]
[1780166531651,20.75,73949.35,0.5,-0.53214,0.00067,11.45791]
[1780166531708,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166531780,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166531915,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166531992,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166532128,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166532173,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166532324,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166532364,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166532543,20.75,73949.22,0.5,-0.53223,0.00067,11.45769]
[1780166532545,20.75,73949.29,0.5,-0.53218,0.00067,11.45781]
[1780166534091,20.75,73949.29,0.5,-0.53218,0.00067,11.45781]
[1780166534336,20.75,73947.01,0.5,-0.5337,0.00067,11.45384]
[1780166540329,20.74,73946.35,0.5,-0.53415,0.00067,11.45265]
[1780166545358,20.74,73946.9,0.5,-0.53379,0.00067,11.45361]
[1780166548377,20.74,73943.76,0.5,-0.53588,0.00067,11.44786]
[1780166558618,20.73,73943.21,0.5,-0.53627,0.00067,11.43957]
[1780166560895,20.73,73943.32,0.5,-0.5362,0.00067,11.43977]
[1780166561449,20.73,73943.32,0.5,-0.5362,0.00067,11.43977]
[1780166566506,20.73,73943.6,0.5,-0.53603,0.00067,11.44027]
[1780166571540,20.72,73943.44,0.5,-0.53614,0.00067,11.43995]
[1780166576576,20.72,73942.87,0.5,-0.53653,0.00067,11.43884]
[1780166581610,20.72,73941.42,0.5,-0.5375,0.00067,11.43603]
[1780166587652,20.72,73943.33,0.5,-0.53623,0.00067,11.43971]
[1780166593694,20.72,73942.74,0.5,-0.53661,0.00067,11.43861]
[1780166598730,20.72,73942.44,0.5,-0.5368,0.00067,11.43805]
[1780166604771,20.72,73942.5,0.5,-0.53676,0.00067,11.43816]
[1780166609807,20.72,73942.7,0.5,-0.53664,0.00067,11.43853]
[1780166611820,20.72,73940.1,0.5,-0.5384,0.00067,11.42618]
[1780166614023,20.72,73937.57,0.5,-0.54008,0.00067,11.42101]
[1780166619598,20.72,73937.48,0.5,-0.54015,0.00067,11.42081]
[1780166625921,20.71,73937.6,0.5,-0.54008,0.00067,11.42104]
[1780166631939,20.71,73937.48,0.5,-0.54016,0.00067,11.42077]
[1780166637002,20.71,73939.7,0.5,-0.53869,0.00067,11.42531]
[1780166642009,20.7,73939.02,0.5,-0.53915,0.00067,11.42391]
[1780166644831,20.7,73943.16,0.5,-0.53639,0.00067,11.43208]
[1780166646533,20.7,73945.29,0.5,-0.53497,0.00067,11.43607]
[1780166652079,20.71,73946.67,0.5,-0.53404,0.00067,11.43859]
[1780166657143,20.71,73947.5,0.5,-0.53349,0.00067,11.44007]
[1780166661171,20.71,73951.24,0.5,-0.53099,0.00067,11.44646]
[1780166662562,20.71,73956.93,0.5,-0.52719,0.00067,11.45532]
[1780166667649,20.71,73958.33,0.5,-0.52625,0.00067,11.45735]
[1780166667693,20.71,73958.33,0.5,-0.52625,0.00067,11.45735]
[1780166667770,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166667980,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166668088,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166668219,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166668906,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166668982,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669181,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669250,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669393,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669456,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669614,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669672,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669847,20.71,73958.92,0.5,-0.52586,0.00067,11.45819]
[1780166669715,20.71,73959.44,0.5,-0.52551,0.00067,11.45891]
[1780166670939,20.71,73959.44,0.5,-0.52551,0.00067,11.45891]
[1780166671241,20.71,73959.93,0.5,-0.5252,0.00067,11.45235]
[1780166675478,20.71,73968.29,0.5,-0.51961,0.00067,11.46268]
[1780166677284,20.71,73973.16,0.5,-0.51636,0.00067,11.46766]
[1780166681311,20.71,73977.57,0.5,-0.51341,0.00067,11.47151]
[1780166683845,20.71,73984.7,0.5,-0.50863,0.00067,11.47641]
[1780166685113,20.71,73984.7,0.5,-0.50863,0.00067,11.47641]
[1780166685180,20.71,73984.7,0.5,-0.50863,0.00067,11.47641]
[1780166685342,20.71,73987.93,0.5,-0.50647,0.00067,11.47809]
[1780166688658,20.71,73990.09,0.5,-0.50503,0.00067,11.47903]
[1780166688854,20.71,73989.93,0.5,-0.50513,0.00067,11.47896]
[1780166692719,20.71,73990.83,0.5,-0.50453,0.00067,11.47931]
[1780166698433,20.71,73991.78,0.5,-0.5039,0.00067,11.47965]
[1780166703466,20.71,74001.76,0.5,-0.49722,0.00067,11.48147]
[1780166704585,20.71,74001.76,0.5,-0.49722,0.00067,11.48147]
[1780166704768,20.71,74001.76,0.5,-0.49722,0.00067,11.48147]
[1780166704877,20.71,74001.76,0.5,-0.49722,0.00067,11.48147]
[1780166704876,20.71,74006.63,0.5,-0.49396,0.00067,11.48119]
[1780166704986,20.71,74006.63,0.5,-0.49396,0.00067,11.48119]
[1780166705555,20.71,74006.63,0.5,-0.49396,0.00067,11.48119]
[1780166705672,20.71,74006.63,0.5,-0.49396,0.00067,11.48119]
[1780166705916,20.71,74014.1,0.5,-0.48896,0.00067,11.47926]
[1780166706683,20.71,74014.1,0.5,-0.48896,0.00067,11.47926]
[1780166706784,20.71,74019.71,0.5,-0.4852,0.00067,11.47663]
[1780166708317,20.71,74019.71,0.5,-0.4852,0.00067,11.47663]
[1780166709294,20.71,74020.22,0.5,-0.48486,0.00067,11.47634]
[1780166709515,20.71,74019.49,0.5,-0.48535,0.00067,11.47676]
[1780166712845,20.7,74025.12,0.5,-0.48158,0.00067,11.47313]
[1780166715665,20.71,74018.11,0.5,-0.48627,0.00067,11.47749]
[1780166717584,20.71,74018.17,0.5,-0.48623,0.00067,11.47746]
[1780166717717,20.71,74023.73,0.5,-0.48252,0.00067,11.47412]
[1780166720602,20.71,74029.59,0.5,-0.4786,0.00067,11.46953]
[1780166725650,20.71,74029.68,0.5,-0.47854,0.00067,11.46946]
[1780166731891,20.71,74029.97,0.5,-0.47834,0.00067,11.4692]
[1780166734725,20.7,74025.05,0.5,-0.48162,0.00067,11.46595]
[1780166735732,20.7,74021.4,0.5,-0.48406,0.00067,11.46841]
[1780166736855,20.7,74021.4,0.5,-0.48406,0.00067,11.46841]
[1780166736956,20.7,74019.47,0.5,-0.48536,0.00067,11.46954]
[1780166737077,20.7,74019.47,0.5,-0.48536,0.00067,11.46954]
[1780166737274,20.7,74019.47,0.5,-0.48536,0.00067,11.46954]
[1780166737334,20.7,74019.47,0.5,-0.48536,0.00067,11.46954]
[1780166737368,20.7,74019.47,0.5,-0.48536,0.00067,11.46954]
[1780166737491,20.7,74019.47,0.5,-0.48536,0.00067,11.46954]
[1780166737572,20.7,74019.47,0.5,-0.48536,0.00067,11.46954]
[1780166737753,20.71,74019.04,0.5,-0.48564,0.00067,11.46977]
[1780166738753,20.71,74007.9,0.5,-0.4931,0.00067,11.47376]
[1780166739759,20.7,74005.43,0.5,-0.49476,0.00067,11.4741]
[1780166743788,20.7,74002.44,0.5,-0.49676,0.00067,11.47425]
[1780166745826,20.7,74000.2,0.5,-0.49826,0.00067,11.47417]
[1780166745886,20.7,73992.48,0.5,-0.50343,0.00067,11.47266]
[1780166748824,20.7,73990.19,0.5,-0.50497,0.00067,11.47184]
[1780166752852,20.71,73985.5,0.5,-0.50811,0.00067,11.46963]
[1780166757886,20.71,73985.58,0.5,-0.50805,0.00067,11.46968]
[1780166761752,20.71,73985.12,0.5,-0.50836,0.00067,11.46943]
[1780166761920,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762158,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762190,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762412,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762491,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762634,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762675,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762942,20.71,73985.07,0.5,-0.50839,0.00067,11.4694]
[1780166762925,20.71,73984.59,0.5,-0.50871,0.00067,11.46913]
[1780166763930,20.71,73978.18,0.5,-0.513,0.00067,11.46477]
[1780166766369,20.72,73976.56,0.5,-0.51409,0.00067,11.46346]
[1780166766950,20.72,73975.93,0.5,-0.51451,0.00067,11.46293]
[1780166771986,20.72,73975.82,0.5,-0.51458,0.00067,11.46284]
[1780166772992,20.72,73971.26,0.5,-0.51763,0.00067,11.45859]
[1780166773999,20.72,73967.68,0.5,-0.52003,0.00067,11.45478]
[1780166778028,20.72,73963.34,0.5,-0.52293,0.00067,11.44962]
[1780166778573,20.72,73963.34,0.5,-0.52293,0.00067,11.44962]
[1780166779034,20.72,73963.05,0.5,-0.52312,0.00067,11.44925]
[1780166784070,20.72,73961.8,0.5,-0.52396,0.00067,11.44764]
[1780166788977,20.72,73957.8,0.5,-0.52663,0.00067,11.44214]
[1780166794146,20.72,73956.76,0.5,-0.52735,0.00067,11.43338]
[1780166799179,20.71,73957.02,0.5,-0.52718,0.00067,11.43375]
[1780166804215,20.71,73955.83,0.5,-0.52798,0.00067,11.43197]
[1780166809251,20.71,73955.92,0.5,-0.52793,0.00067,11.4321]
[1780166814286,20.7,73955.72,0.5,-0.52807,0.00067,11.43178]
[1780166815683,20.7,73955.72,0.5,-0.52807,0.00067,11.43178]
[1780166815768,20.7,73955.72,0.5,-0.52807,0.00067,11.43178]
[1780166817312,20.7,73951.18,0.5,-0.53111,0.00067,11.4246]
[1780166818313,20.7,73948.71,0.5,-0.53276,0.00067,11.42042]
[1780166823349,20.7,73948.81,0.5,-0.53269,0.00067,11.4206]
[1780166828383,20.7,73948.68,0.5,-0.53277,0.00067,11.42038]
[1780166831521,20.7,73947.83,0.5,-0.53334,0.00067,11.4189]
[1780166831655,20.7,73947.83,0.5,-0.53334,0.00067,11.4189]
[1780166831717,20.7,73947.83,0.5,-0.53334,0.00067,11.4189]
[1780166831836,20.7,73947.83,0.5,-0.53334,0.00067,11.4189]
[1780166831899,20.7,73947.83,0.5,-0.53334,0.00067,11.4189]
[1780166832001,20.71,73947.14,0.5,-0.5338,0.00067,11.41768]
[1780166833768,20.71,73943.24,0.5,-0.53641,0.00067,11.41048]
[1780166836066,20.71,73940.51,0.5,-0.53823,0.00067,11.40515]
[1780166839436,20.71,73938.61,0.5,-0.5395,0.00067,11.40131]
[1780166839881,20.71,73939.54,0.5,-0.53888,0.00067,11.4032]
[1780166845940,20.71,73939.51,0.5,-0.5389,0.00067,11.40314]
[1780166851545,20.71,73940.08,0.5,-0.53854,0.00067,11.39703]
[1780166856580,20.71,73939.95,0.5,-0.53863,0.00067,11.39677]
[1780166862577,20.71,73941.98,0.5,-0.53727,0.00067,11.40081]
[1780166869670,20.71,73941.98,0.5,-0.53726,0.00067,11.40082]
[1780166874711,20.71,73938.86,0.5,-0.53935,0.00067,11.39457]
[1780166876720,20.71,73945.05,0.5,-0.53522,0.00067,11.40664]
[1780166877728,20.71,73947.26,0.5,-0.53374,0.00067,11.41065]
[1780166878735,20.71,73944.27,0.5,-0.53574,0.00067,11.40519]
[1780166883770,20.71,73943.55,0.5,-0.53621,0.00067,11.40384]
[1780166886789,20.71,73940.59,0.5,-0.53818,0.00067,11.3981]
[1780166891826,20.72,73941.24,0.5,-0.53774,0.00067,11.39941]
[1780166896859,20.72,73940.91,0.5,-0.53795,0.00067,11.39878]
[1780166901895,20.73,73941.24,0.5,-0.53773,0.00067,11.39944]
[1780166902904,20.72,73935.54,0.5,-0.54154,0.00067,11.3877]
[1780166904537,20.72,73934.85,0.5,-0.542,0.00067,11.3862]
[1780166905016,20.72,73934.85,0.5,-0.542,0.00067,11.3862]
[1780166905044,20.72,73934.85,0.5,-0.542,0.00067,11.3862]
[1780166905081,20.72,73932.26,0.5,-0.54373,0.00067,11.38046]
[1780166905251,20.72,73932.26,0.5,-0.54373,0.00067,11.38046]
[1780166905338,20.72,73932.26,0.5,-0.54373,0.00067,11.38046]
[1780166905707,20.72,73932.26,0.5,-0.54373,0.00067,11.38046]
[1780166905821,20.72,73932.26,0.5,-0.54373,0.00067,11.38046]
[1780166905923,20.72,73932.26,0.5,-0.54372,0.00067,11.38047]
[1780166906213,20.72,73932.26,0.5,-0.54372,0.00067,11.38047]
[1780166906539,20.72,73932.26,0.5,-0.54372,0.00067,11.38047]
[1780166907112,20.73,73931.99,0.5,-0.5439,0.00067,11.37987]
[1780166912972,20.73,73932.0,0.5,-0.54392,0.00067,11.37264]
[1780166920022,20.73,73932.09,0.5,-0.54384,0.00067,11.37288]
[1780166924048,20.74,73934.79,0.5,-0.54203,0.00067,11.37889]
[1780166929083,20.75,73936.36,0.5,-0.54097,0.00067,11.3823]
[1780166932176,20.75,73936.98,0.5,-0.54056,0.00067,11.38362]
[1780166932104,20.75,73944.09,0.5,-0.53581,0.00067,11.39777]
[1780166933141,20.75,73950.08,0.5,-0.53181,0.00067,11.40843]
[1780166935010,20.75,73951.7,0.5,-0.53072,0.00067,11.41112]
[1780166935067,20.75,73951.7,0.5,-0.53072,0.00067,11.41112]
[1780166935127,20.75,73951.91,0.5,-0.53058,0.00067,11.41147]
[1780166938257,20.75,73951.3,0.5,-0.53099,0.00067,11.41048]
[1780166939154,20.75,73952.86,0.5,-0.52994,0.00067,11.41301]
[1780166943182,20.76,73947.15,0.5,-0.53375,0.00067,11.4034]
[1780166944188,20.76,73944.28,0.5,-0.53566,0.00067,11.39818]
[1780166949224,20.76,73943.3,0.5,-0.53631,0.00067,11.39634]
[1780166954260,20.76,73944.22,0.5,-0.5357,0.00067,11.39807]
[1780166959293,20.76,73943.93,0.5,-0.53589,0.00067,11.39753]
[1780166964329,20.76,73944.35,0.5,-0.53561,0.00067,11.39832]
[1780166968357,20.76,73941.49,0.5,-0.53752,0.00067,11.39285]
[1780166973392,20.76,73941.56,0.5,-0.5375,0.00067,11.38572]
[1780166978427,20.76,73941.7,0.5,-0.5374,0.00067,11.38601]
[1780166985476,20.77,73941.62,0.5,-0.53744,0.00067,11.38587]
[1780166991137,20.76,73940.29,0.5,-0.53834,0.00067,11.38323]
[1780166993125,20.76,73935.55,0.5,-0.54151,0.00067,11.37339]
[1780166998568,20.75,73936.09,0.5,-0.54116,0.00067,11.37451]
[1780167002101,20.75,73935.84,0.5,-0.54133,0.00067,11.37396]
[1780167002226,20.75,73935.84,0.5,-0.54133,0.00067,11.37396]
[1780167002192,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167002291,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167002430,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167002537,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167002716,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167002740,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167002840,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167003043,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167003115,20.75,73935.84,0.5,-0.54134,0.00067,11.37395]
[1780167003142,20.75,73925.8,0.5,-0.54803,0.00067,11.35088]
[1780167003324,20.75,73925.8,0.5,-0.54803,0.00067,11.35088]
[1780167005105,20.75,73924.24,0.5,-0.54906,0.00067,11.34702]
[1780167005200,20.75,73923.31,0.5,-0.54968,0.00067,11.34467]
[1780167007770,20.75,73923.44,0.5,-0.5496,0.00067,11.34499]
[1780167008270,20.75,73923.19,0.5,-0.54977,0.00067,11.34434]
[1780167009645,20.75,73919.82,0.5,-0.55202,0.00067,11.33559]
[1780167012667,20.75,73922.53,0.5,-0.55022,0.00067,11.34263]
[1780167014682,20.75,73925.71,0.5,-0.5481,0.00067,11.35063]
[1780167019714,20.75,73926.37,0.5,-0.54765,0.00067,11.35228]
[1780167024497,20.75,73926.53,0.5,-0.54754,0.00067,11.35267]
[1780167024691,20.75,73926.58,0.5,-0.54751,0.00067,11.35279]
[1780167029752,20.75,73926.17,0.5,-0.54778,0.00067,11.35178]
[1780167034821,20.75,73926.46,0.5,-0.54762,0.00067,11.34519]
[1780167039856,20.75,73926.16,0.5,-0.54783,0.00067,11.34445]
[1780167044890,20.75,73926.57,0.5,-0.54754,0.00067,11.34547]
[1780167049928,20.75,73927.66,0.5,-0.54681,0.00067,11.34813]
[1780167054954,20.76,73927.03,0.5,-0.54722,0.00067,11.34664]
[1780167061003,20.76,73926.49,0.5,-0.54757,0.00067,11.34537]
[1780167067045,20.77,73926.85,0.5,-0.54732,0.00067,11.34627]
[1780167074134,20.77,73926.41,0.5,-0.54761,0.00067,11.34523]
[1780167080278,20.77,73926.83,0.5,-0.54732,0.00067,11.34627]
[1780167080443,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167080508,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167080664,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167080750,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167080868,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167080930,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167081090,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167081147,20.77,73926.77,0.5,-0.54736,0.00067,11.34614]
[1780167081253,20.77,73919.76,0.5,-0.55203,0.00066,11.32837]
[1780167081484,20.77,73919.76,0.5,-0.55203,0.00066,11.32837]
[1780167081593,20.77,73919.76,0.5,-0.55203,0.00066,11.32837]
[1780167081706,20.77,73919.76,0.5,-0.55203,0.00066,11.32837]
[1780167082242,20.77,73911.68,0.5,-0.5574,0.00066,11.30596]
[1780167083208,20.77,73911.68,0.5,-0.5574,0.00066,11.30596]
[1780167083280,20.77,73908.29,0.5,-0.55965,0.00066,11.29595]
[1780167088209,20.76,73906.24,0.5,-0.56103,0.00066,11.28965]
[1780167090223,20.76,73903.44,0.5,-0.56289,0.00066,11.2809]
[1780167095258,20.76,73903.05,0.5,-0.56321,0.00066,11.27226]
[1780167100295,20.75,73902.93,0.5,-0.5633,0.00066,11.27181]
[1780167105329,20.75,73901.85,0.5,-0.56403,0.00066,11.26828]
[1780167107233,20.75,73900.46,0.5,-0.56496,0.00066,11.26377]
[1780167107384,20.74,73899.74,0.5,-0.56544,0.00066,11.26141]
[1780167112423,20.74,73897.82,0.5,-0.56672,0.00066,11.255]
[1780167117428,20.74,73897.5,0.5,-0.56695,0.00066,11.25388]
[1780167122433,20.73,73897.15,0.5,-0.56719,0.00066,11.25265]
[1780167127496,20.73,73897.07,0.5,-0.56725,0.00066,11.25233]
[1780167132514,20.73,73896.87,0.5,-0.56739,0.00066,11.25162]
[1780167135503,20.73,73898.81,0.5,-0.56611,0.00066,11.25808]
[1780167140527,20.72,73900.18,0.5,-0.56521,0.00066,11.26255]
[1780167145557,20.72,73900.93,0.5,-0.56472,0.00066,11.26494]
[1780167150562,20.72,73901.88,0.5,-0.5641,0.00066,11.26797]
[1780167155622,20.71,73902.15,0.5,-0.56398,0.00066,11.26142]
[1780167160622,20.71,73902.12,0.5,-0.564,0.00066,11.26132]
[1780167165699,20.72,73901.92,0.5,-0.56413,0.00066,11.2607]
[1780167168397,20.71,73905.84,0.5,-0.56152,0.00067,11.27308]
[1780167168923,20.71,73905.84,0.5,-0.56152,0.00067,11.27308]
[1780167168990,20.71,73908.26,0.5,-0.55991,0.00067,11.28049]
[1780167174796,20.72,73909.33,0.5,-0.5592,0.00067,11.28371]
[1780167180024,20.71,73909.16,0.5,-0.55932,0.00067,11.28319]
[1780167186005,20.71,73909.64,0.5,-0.559,0.00067,11.28461]
[1780167191973,20.73,73909.56,0.5,-0.55901,0.00067,11.28454]
[1780167198111,20.73,73909.59,0.5,-0.55897,0.00067,11.28471]
[1780167204054,20.73,73909.6,0.5,-0.55896,0.00067,11.28476]
[1780167210063,20.74,73908.82,0.5,-0.55947,0.00067,11.28249]
[1780167215096,20.74,73909.3,0.5,-0.55919,0.00067,11.27658]
[1780167220130,20.74,73909.96,0.5,-0.55875,0.00067,11.27856]
[1780167226215,20.74,73910.13,0.5,-0.55864,0.00067,11.27905]
[1780167233222,20.74,73909.88,0.5,-0.5588,0.00067,11.2783]
[1780167238257,20.74,73909.71,0.5,-0.55892,0.00067,11.27779]
[1780167243292,20.74,73909.93,0.5,-0.55877,0.00067,11.27847]
[1780167245305,20.74,73907.82,0.5,-0.56017,0.00067,11.27217]
[1780167250340,20.74,73908.25,0.5,-0.55987,0.00067,11.27351]
[1780167256428,20.75,73908.71,0.5,-0.55955,0.00067,11.27494]
[1780167262426,20.75,73908.89,0.5,-0.55942,0.00067,11.27554]
[1780167267462,20.76,73908.84,0.5,-0.55944,0.00066,11.27543]
[1780167270483,20.76,73903.64,0.5,-0.5629,0.00066,11.25941]
[1780167272497,20.75,73901.39,0.5,-0.56445,0.00066,11.24485]
[1780167277535,20.75,73901.43,0.5,-0.56443,0.00066,11.24492]
[1780167284582,20.74,73901.08,0.5,-0.56468,0.00066,11.24371]
[1780167285587,20.75,73904.63,0.5,-0.56232,0.00067,11.25504]
[1780167288613,20.75,73907.08,0.5,-0.56068,0.00067,11.26267]
[1780167292638,20.75,73910.25,0.5,-0.55857,0.00067,11.27216]
[1780167296712,20.74,73915.0,0.5,-0.55542,0.00067,11.28581]
[1780167302378,20.74,73916.0,0.5,-0.55475,0.00067,11.2886]
[1780167302408,20.74,73916.0,0.5,-0.55475,0.00067,11.2886]
[1780167302583,20.75,73915.82,0.5,-0.55486,0.00067,11.28812]
[1780167304453,20.75,73920.79,0.5,-0.55154,0.00067,11.30157]
[1780167305434,20.75,73924.38,0.5,-0.54914,0.00067,11.31079]
[1780167307238,20.75,73925.98,0.5,-0.54807,0.00067,11.31478]
[1780167307557,20.75,73926.08,0.5,-0.548,0.00067,11.31503]
[1780167312644,20.76,73925.93,0.5,-0.54809,0.00067,11.3147]
[1780167316599,20.76,73921.9,0.5,-0.55077,0.00067,11.30457]
[1780167321633,20.75,73920.15,0.5,-0.55195,0.00067,11.29995]
[1780167326666,20.75,73919.77,0.5,-0.55222,0.00067,11.29889]
[1780167331706,20.75,73918.87,0.5,-0.55287,0.00067,11.28912]
[1780167336767,20.74,73919.17,0.5,-0.55268,0.00067,11.28987]
[1780167341773,20.74,73918.14,0.5,-0.55338,0.00067,11.28705]
[1780167346782,20.73,73918.09,0.5,-0.55342,0.00067,11.28687]
[1780167347251,20.73,73918.09,0.5,-0.55342,0.00067,11.28687]
[1780167347291,20.73,73918.09,0.5,-0.55342,0.00067,11.28687]
[1780167347335,20.73,73918.09,0.5,-0.55342,0.00067,11.28687]
[1780167347411,20.73,73918.09,0.5,-0.55342,0.00067,11.28687]
[1780167347545,20.73,73918.09,0.5,-0.55342,0.00067,11.28687]
[1780167347594,20.73,73918.09,0.5,-0.55342,0.00067,11.28687]
[1780167347418,20.73,73911.01,0.5,-0.55815,0.00067,11.26684]
[1780167349044,20.73,73907.61,0.5,-0.56042,0.00067,11.25666]
[1780167352063,20.73,73909.82,0.5,-0.55896,0.00067,11.26329]
[1780167353076,20.73,73914.56,0.5,-0.5558,0.00067,11.27704]
[1780167355089,20.73,73919.97,0.5,-0.55218,0.00067,11.29187]
[1780167360122,20.73,73917.76,0.5,-0.55365,0.00067,11.28595]
[1780167365621,20.73,73915.94,0.5,-0.55487,0.00067,11.28091]
[1780167366453,20.72,73915.88,0.5,-0.55492,0.00067,11.28072]
[1780167366460,20.72,73915.77,0.5,-0.55499,0.00067,11.28041]
[1780167372207,20.72,73915.35,0.5,-0.55529,0.00067,11.27919]
[1780167377270,20.72,73915.01,0.5,-0.55552,0.00067,11.2782]
[1780167384288,20.71,73914.25,0.5,-0.55604,0.00067,11.276]
[1780167394359,20.71,73915.54,0.5,-0.55523,0.00067,11.27223]
[1780167403421,20.7,73915.04,0.5,-0.55558,0.00067,11.27077]
[1780167405445,20.7,73918.3,0.5,-0.5534,0.00067,11.27978]
[1780167407479,20.7,73923.58,0.5,-0.54987,0.00067,11.29367]
[1780167412484,20.7,73924.9,0.5,-0.54898,0.00067,11.29704]
[1780167417518,20.71,73924.26,0.5,-0.54939,0.00067,11.29547]
[1780167423481,20.71,73924.69,0.5,-0.5491,0.00067,11.29659]
[1780167424568,20.71,73928.71,0.5,-0.5464,0.00067,11.30644]
[1780167429602,20.72,73930.33,0.5,-0.5453,0.00067,11.31029]
[1780167436652,20.72,73931.88,0.5,-0.54425,0.00067,11.31389]
[1780167441506,20.72,73932.5,0.5,-0.54383,0.00067,11.31531]
[1780167441687,20.72,73932.69,0.5,-0.5437,0.00067,11.31575]
[1780167443688,20.72,73932.98,0.5,-0.54351,0.00067,11.3164]
[1780167443717,20.72,73931.92,0.5,-0.54422,0.00067,11.314]
[1780167450750,20.71,73931.27,0.5,-0.54469,0.00067,11.3124]
[1780167456791,20.69,73930.84,0.5,-0.54505,0.00067,11.30397]
[1780167461826,20.68,73929.72,0.5,-0.54583,0.00067,11.30125]
[1780167467902,20.66,73929.19,0.5,-0.54622,0.00067,11.29988]
[1780167472949,20.66,73929.51,0.5,-0.54602,0.00067,11.30058]
[1780167474921,20.66,73933.68,0.5,-0.54322,0.00067,11.31018]
[1780167477972,20.66,73939.54,0.5,-0.53927,0.00067,11.32273]
[1780167478975,20.66,73939.54,0.5,-0.53927,0.00067,11.32273]
[1780167480788,20.66,73944.86,0.5,-0.53569,0.00067,11.33318]
[1780167481830,20.66,73952.41,0.5,-0.53059,0.00068,11.34642]
[1780167484693,20.66,73954.48,0.5,-0.52919,0.00068,11.34973]
[1780167489703,20.66,73954.73,0.5,-0.52902,0.00068,11.35013]
[1780167494781,20.66,73954.79,0.5,-0.52898,0.00068,11.35023]
[1780167498806,20.66,73952.13,0.5,-0.53077,0.00067,11.34598]
[1780167503813,20.66,73951.94,0.5,-0.53091,0.00068,11.34565]
[1780167508859,20.65,73952.0,0.5,-0.53088,0.00068,11.34573]
[1780167513945,20.65,73952.62,0.5,-0.53048,0.00068,11.33944]
[1780167516768,20.65,73942.77,0.5,-0.53713,0.00067,11.32184]
[1780167518832,20.65,73939.85,0.5,-0.5391,0.00067,11.31603]
[1780167520422,20.65,73939.77,0.5,-0.53916,0.00067,11.31586]
[1780167520819,20.65,73937.25,0.5,-0.54086,0.00067,11.3106]
[1780167521251,20.65,73937.25,0.5,-0.54086,0.00067,11.3106]
[1780167521842,20.65,73934.94,0.5,-0.54242,0.00067,11.3056]
[1780167526857,20.65,73934.66,0.5,-0.54261,0.00067,11.30496]
[1780167531928,20.64,73936.36,0.5,-0.54148,0.00067,11.30863]
[1780167536930,20.64,73938.17,0.5,-0.54026,0.00067,11.31247]
[1780167541932,20.63,73937.72,0.5,-0.54058,0.00067,11.31149]
[1780167543866,20.63,73943.88,0.5,-0.53642,0.00068,11.32388]
[1780167548889,20.63,73943.64,0.5,-0.53658,0.00068,11.32344]
[1780167548816,20.64,73939.89,0.5,-0.53911,0.00068,11.31601]
[1780167553817,20.64,73938.88,0.5,-0.53978,0.00067,11.31396]
[1780167557856,20.65,73935.49,0.5,-0.54205,0.00067,11.30678]
[1780167562866,20.65,73934.63,0.5,-0.54263,0.00067,11.30491]
[1780167564937,20.65,73937.14,0.5,-0.54093,0.00067,11.31036]
[1780167569943,20.64,73937.19,0.5,-0.54091,0.00067,11.31044]
[1780167574958,20.64,73936.97,0.5,-0.5411,0.00068,11.30261]
[1780167579964,20.64,73936.78,0.5,-0.54123,0.00068,11.30218]
[1780167584972,20.63,73936.26,0.5,-0.54159,0.00068,11.30103]
[1780167590042,20.63,73936.81,0.5,-0.54123,0.00068,11.3022]
[1780167595088,20.62,73937.15,0.5,-0.54101,0.00068,11.3029]
[1780167600175,20.62,73936.97,0.5,-0.54114,0.00068,11.30249]
[1780167605184,20.62,73937.49,0.5,-0.54079,0.00068,11.30358]
[1780167610234,20.61,73937.51,0.5,-0.54079,0.00068,11.3036]
[1780167615234,20.61,73937.51,0.5,-0.54079,0.00068,11.30358]
[1780167620248,20.61,73937.12,0.5,-0.54106,0.00068,11.30273]
[1780167624990,20.61,73934.52,0.5,-0.54282,0.00068,11.29707]
[1780167630023,20.61,73935.36,0.5,-0.54225,0.00068,11.29894]
[1780167635036,20.61,73935.46,0.5,-0.5422,0.00068,11.29184]
[1780167640067,20.62,73935.58,0.5,-0.54211,0.00068,11.29212]
[1780167645075,20.62,73935.04,0.5,-0.54247,0.00068,11.29095]
[1780167650091,20.62,73934.82,0.5,-0.54262,0.00068,11.29048]
[1780167655092,20.62,73934.54,0.5,-0.5428,0.00068,11.28987]
[1780167660094,20.62,73934.59,0.5,-0.54277,0.00068,11.29]
[1780167662938,20.63,73926.97,0.5,-0.54791,0.00067,11.27217]
[1780167667966,20.63,73926.84,0.5,-0.54799,0.00067,11.27186]
[1780167673036,20.63,73927.2,0.5,-0.54775,0.00067,11.27275]
[1780167678037,20.63,73927.24,0.5,-0.54772,0.00067,11.27287]
[1780167679643,20.63,73926.93,0.5,-0.54792,0.00067,11.27211]
[1780167679718,20.63,73926.93,0.5,-0.54792,0.00067,11.27211]
[1780167682380,20.63,73921.71,0.5,-0.55144,0.00067,11.2588]
[1780167687415,20.63,73920.23,0.5,-0.55245,0.00067,11.25485]
[1780167688422,20.63,73916.78,0.5,-0.55477,0.00067,11.2454]
[1780167690022,20.63,73916.78,0.5,-0.55477,0.00067,11.2454]
[1780167689428,20.63,73914.26,0.5,-0.55647,0.00067,11.23826]
[1780167691024,20.63,73913.29,0.5,-0.55716,0.00067,11.22808]
[1780167696045,20.62,73912.52,0.5,-0.55769,0.00067,11.22581]
[1780167701092,20.62,73913.55,0.5,-0.557,0.00067,11.22877]
[1780167706098,20.62,73912.71,0.5,-0.55758,0.00067,11.22629]
[1780167711111,20.62,73912.21,0.5,-0.55792,0.00067,11.22482]
[1780167716119,20.62,73912.24,0.5,-0.5579,0.00067,11.2249]
[1780167721170,20.61,73911.78,0.5,-0.55822,0.00067,11.22351]
[1780167726009,20.61,73915.49,0.5,-0.55572,0.00067,11.23423]
[1780167726982,20.61,73921.31,0.5,-0.5518,0.00067,11.25019]
[1780167729063,20.61,73925.92,0.5,-0.54868,0.00068,11.2621]
[1780167734117,20.62,73925.36,0.5,-0.54903,0.00067,11.26079]
[1780167739153,20.63,73924.62,0.5,-0.54952,0.00067,11.25895]
[1780167744214,20.62,73925.05,0.5,-0.54925,0.00068,11.25998]
[1780167749256,20.61,73924.74,0.5,-0.54947,0.00068,11.25914]
[1780167751051,20.61,73916.06,0.5,-0.55537,0.00067,11.22848]
[1780167756085,20.61,73915.42,0.5,-0.55582,0.00067,11.22661]
[1780167761109,20.6,73914.65,0.5,-0.55636,0.00067,11.22434]
[1780167762006,20.6,73911.79,0.5,-0.55829,0.00067,11.21599]
[1780167767024,20.6,73911.51,0.5,-0.55849,0.00067,11.21512]
[1780167772067,20.59,73910.65,0.5,-0.55908,0.00067,11.21251]
[1780167774087,20.59,73908.31,0.5,-0.56066,0.00067,11.20538]
[1780167779094,20.59,73908.38,0.5,-0.56062,0.00067,11.20557]
[1780167784113,20.59,73908.56,0.5,-0.5605,0.00067,11.2061]
[1780167789166,20.59,73908.73,0.5,-0.56039,0.00067,11.2066]
[1780167794210,20.58,73909.05,0.5,-0.56018,0.00067,11.20755]
[1780167799248,20.58,73909.45,0.5,-0.55992,0.00067,11.20875]
[1780167804249,20.58,73909.56,0.5,-0.55985,0.00067,11.20906]
[1780167809147,20.58,73914.71,0.5,-0.55638,0.00068,11.22426]
[1780167810106,20.58,73918.08,0.5,-0.5541,0.00068,11.23377]
[1780167811126,20.58,73919.96,0.5,-0.55286,0.00068,11.23156]
[1780167816151,20.59,73919.65,0.5,-0.55305,0.00068,11.2308]
[1780167821178,20.6,73919.87,0.5,-0.55287,0.00068,11.2315]
[1780167826207,20.61,73919.86,0.5,-0.55285,0.00068,11.2316]
[1780167831212,20.62,73920.15,0.5,-0.55262,0.00068,11.23248]
[1780167836267,20.63,73920.38,0.5,-0.55244,0.00067,11.23321]
[1780167841270,20.64,73920.64,0.5,-0.55224,0.00067,11.23401]
[1780167846312,20.65,73921.96,0.5,-0.55132,0.00067,11.23761]
[1780167851342,20.67,73921.66,0.5,-0.55149,0.00067,11.23693]
[1780167856348,20.68,73922.66,0.5,-0.55079,0.00067,11.23964]
[1780167861359,20.69,73923.15,0.5,-0.55043,0.00067,11.241]
[1780167866374,20.7,73923.6,0.5,-0.5501,0.00067,11.24225]
[1780167871222,20.71,73926.79,0.5,-0.54796,0.00067,11.24297]
[1780167873205,20.71,73929.69,0.5,-0.546,0.00067,11.24999]
[1780167878256,20.72,73929.22,0.5,-0.54629,0.00067,11.24896]
[1780167883285,20.73,73928.89,0.5,-0.54648,0.00067,11.24829]
[1780167888286,20.75,73928.21,0.5,-0.5469,0.00067,11.24677]
[1780167891276,20.76,73930.86,0.5,-0.5451,0.00067,11.25308]
[1780167893224,20.76,73934.66,0.5,-0.54254,0.00067,11.26167]
[1780167894277,20.76,73934.66,0.5,-0.54254,0.00067,11.26167]
[1780167895159,20.76,73935.36,0.5,-0.54207,0.00067,11.2632]
[1780167900167,20.76,73934.88,0.5,-0.54239,0.00067,11.26217]
[1780167903262,20.76,73931.42,0.5,-0.54471,0.00067,11.25444]
[1780167905259,20.77,73927.55,0.5,-0.54731,0.00067,11.24532]
[1780167910293,20.77,73928.38,0.5,-0.54675,0.00067,11.24732]
[1780167912342,20.77,73930.42,0.5,-0.54537,0.00067,11.25214]
[1780167917349,20.77,73929.97,0.5,-0.54567,0.00067,11.25112]
[1780167922381,20.77,73930.97,0.5,-0.54499,0.00067,11.25347]
[1780167927428,20.78,73931.21,0.5,-0.54482,0.00067,11.25404]
[1780167928217,20.78,73928.48,0.5,-0.54665,0.00067,11.24765]
[1780167929218,20.78,73925.12,0.5,-0.54891,0.00067,11.23945]
[1780167934268,20.77,73923.78,0.5,-0.54986,0.00067,11.22864]
[1780167938365,20.76,73921.65,0.5,-0.55132,0.00067,11.22307]
[1780167943418,20.75,73921.13,0.5,-0.55169,0.00067,11.22162]
[1780167948418,20.73,73919.74,0.5,-0.55268,0.00067,11.21771]
[1780167950308,20.7,73913.89,0.5,-0.5567,0.00067,11.20115]
[1780167951279,20.7,73910.51,0.5,-0.55898,0.00067,11.19124]
[1780167951558,20.7,73910.51,0.5,-0.55898,0.00067,11.19124]
[1780167952298,20.7,73910.47,0.5,-0.55901,0.00067,11.1911]
[1780167957347,20.69,73910.27,0.5,-0.55915,0.00067,11.19047]
[1780167962349,20.69,73910.61,0.5,-0.55894,0.00067,11.19143]
[1780167967374,20.67,73910.57,0.5,-0.55903,0.00067,11.19102]
[1780167972405,20.63,73910.87,0.5,-0.55893,0.00067,11.19152]
[1780167977417,20.6,73910.74,0.5,-0.55912,0.00068,11.19067]
[1780167979283,20.6,73906.4,0.5,-0.56206,0.00067,11.17733]
[1780167984288,20.58,73906.82,0.5,-0.56182,0.00068,11.17845]
[1780167988354,20.57,73913.45,0.5,-0.55737,0.00068,11.19837]
[1780167989370,20.57,73915.82,0.5,-0.55576,0.00068,11.20522]
[1780167993324,20.58,73917.58,0.5,-0.5546,0.00068,11.20282]
[1780167998335,20.57,73917.74,0.5,-0.55449,0.00068,11.20325]
[1780168003346,20.57,73918.12,0.5,-0.55424,0.00068,11.2043]
[1780168008404,20.57,73918.45,0.5,-0.55401,0.00068,11.20521]
[1780168011093,20.57,73918.86,0.5,-0.55373,0.00068,11.20634]
[1780168011290,20.57,73918.85,0.5,-0.55374,0.00068,11.20631]
[1780168013299,20.57,73928.73,0.5,-0.54704,0.00068,11.23189]
[1780168014712,20.58,73930.44,0.5,-0.54587,0.00068,11.23602]
[1780168018741,20.58,73932.86,0.5,-0.54421,0.00068,11.24169]
[1780168024396,20.58,73933.38,0.5,-0.54387,0.00068,11.24284]
[1780168025791,20.57,73929.77,0.5,-0.54634,0.00068,11.23438]
[1780168027241,20.57,73923.8,0.5,-0.55039,0.00068,11.21949]
[1780168029818,20.57,73921.28,0.5,-0.55211,0.00068,11.21282]
[1780168034854,20.56,73920.74,0.5,-0.55249,0.00068,11.21132]
[1780168039889,20.56,73919.55,0.5,-0.55332,0.00068,11.20804]
[1780168043943,20.55,73915.56,0.5,-0.55604,0.00068,11.19683]
[1780168044728,20.55,73915.56,0.5,-0.55604,0.00068,11.19683]
[1780168045427,20.55,73913.26,0.5,-0.5576,0.00068,11.19015]
[1780168050428,20.55,73913.39,0.5,-0.55752,0.00068,11.19049]
[1780168055462,20.54,73912.69,0.5,-0.55805,0.00068,11.18096]
[1780168058743,20.54,73912.68,0.5,-0.55807,0.00068,11.18091]
[1780168058920,20.54,73912.68,0.5,-0.55807,0.00068,11.18091]
[1780168058986,20.54,73912.68,0.5,-0.55807,0.00068,11.18091]
[1780168059091,20.54,73912.68,0.5,-0.55807,0.00068,11.18091]
[1780168059128,20.54,73906.47,0.5,-0.56228,0.00068,11.1619]
[1780168061040,20.54,73897.76,0.5,-0.56818,0.00068,11.13314]
[1780168063054,20.53,73900.33,0.5,-0.56644,0.00068,11.14187]
[1780168064920,20.53,73901.24,0.5,-0.56583,0.00068,11.1449]
[1780168065007,20.53,73901.24,0.5,-0.56583,0.00068,11.1449]
[1780168066075,20.53,73899.04,0.5,-0.56732,0.00068,11.1375]
[1780168071109,20.53,73898.39,0.5,-0.56776,0.00068,11.13525]
[1780168077151,20.53,73898.28,0.5,-0.56784,0.00068,11.13484]
[1780168082197,20.53,73900.07,0.5,-0.56664,0.00068,11.1409]
[1780168083205,20.53,73902.76,0.5,-0.56482,0.00068,11.14983]
[1780168085220,20.53,73899.96,0.5,-0.56672,0.00068,11.1405]
[1780168090254,20.52,73900.25,0.5,-0.56653,0.00068,11.14143]
[1780168095287,20.52,73901.41,0.5,-0.56575,0.00068,11.14529]
[1780168100324,20.52,73901.93,0.5,-0.5654,0.00068,11.147]
[1780168105360,20.52,73903.56,0.5,-0.5643,0.00068,11.15235]
[1780168110393,20.52,73902.45,0.5,-0.56505,0.00068,11.1487]
[1780168115428,20.52,73901.72,0.5,-0.5656,0.00068,11.13882]
[1780168118983,20.52,73900.2,0.5,-0.56663,0.00068,11.13372]
[1780168119456,20.52,73899.66,0.5,-0.567,0.00068,11.13188]
[1780168124491,20.52,73898.72,0.5,-0.56764,0.00068,11.12866]
[1780168130300,20.51,73898.13,0.5,-0.56805,0.00068,11.12662]
[1780168130515,20.51,73898.13,0.5,-0.56805,0.00068,11.12662]
[1780168130405,20.51,73898.84,0.5,-0.56757,0.00068,11.12904]
[1780168130616,20.51,73899.47,0.5,-0.56714,0.00068,11.13118]
[1780168132332,20.51,73899.47,0.5,-0.56714,0.00068,11.13118]
[1780168132433,20.51,73899.4,0.5,-0.56719,0.00068,11.13094]
[1780168137581,20.51,73899.3,0.5,-0.56727,0.00068,11.13056]
[1780168142617,20.51,73899.57,0.5,-0.56709,0.00068,11.13145]
[1780168146033,20.51,73901.55,0.5,-0.56575,0.00068,11.13808]
[1780168151680,20.5,73903.2,0.5,-0.56464,0.00068,11.14348]
[1780168156715,20.5,73904.77,0.5,-0.56359,0.00068,11.14851]
[1780168161749,20.5,73904.7,0.5,-0.56365,0.00068,11.14827]
[1780168167014,20.5,73904.87,0.5,-0.56353,0.00068,11.1488]
[1780168172386,20.5,73903.97,0.5,-0.56415,0.00068,11.14587]
[1780168177862,20.5,73903.93,0.5,-0.56422,0.00068,11.1383]
[1780168182901,20.49,73903.57,0.5,-0.56447,0.00068,11.13712]
[1780168184757,20.49,73903.61,0.5,-0.56444,0.00068,11.13725]
[1780168184816,20.49,73903.61,0.5,-0.56444,0.00068,11.13725]
[1780168184911,20.49,73903.66,0.5,-0.56441,0.00068,11.13741]
[1780168187784,20.49,73903.86,0.5,-0.56427,0.00068,11.13806]
[1780168187991,20.49,73903.88,0.5,-0.56426,0.00068,11.13813]
[1780168193973,20.49,73903.03,0.5,-0.56484,0.00068,11.13534]
[1780168199009,20.49,73903.17,0.5,-0.56474,0.00068,11.1358]
[1780168205063,20.49,73901.69,0.5,-0.56575,0.00068,11.1309]
[1780168206059,20.49,73899.59,0.5,-0.56717,0.00068,11.12384]
[1780168211092,20.49,73898.74,0.5,-0.56775,0.00068,11.12096]
[1780168216129,20.49,73897.01,0.5,-0.56892,0.00068,11.11497]
[1780168221163,20.49,73896.19,0.5,-0.56948,0.00068,11.1121]
[1780168222171,20.49,73893.92,0.5,-0.57102,0.00068,11.10406]
[1780168226200,20.49,73896.33,0.5,-0.56938,0.00068,11.11261]
[1780168231239,20.5,73897.96,0.5,-0.56832,0.00068,11.11085]
[1780168236269,20.5,73900.25,0.5,-0.56676,0.00068,11.11869]
[1780168241303,20.5,73901.62,0.5,-0.56583,0.00068,11.12328]
[1780168243314,20.5,73901.5,0.5,-0.56591,0.00068,11.12288]
[1780168243358,20.5,73897.18,0.5,-0.56884,0.00068,11.10817]
[1780168248727,20.5,73897.41,0.5,-0.56868,0.00068,11.10899]
[1780168254013,20.5,73897.41,0.5,-0.56868,0.00068,11.10902]
[1780168259087,20.5,73897.73,0.5,-0.56846,0.00068,11.11012]
[1780168261692,20.5,73897.76,0.5,-0.56844,0.00068,11.11022]
[1780168261879,20.5,73897.76,0.5,-0.56844,0.00068,11.11022]
[1780168262454,20.5,73897.76,0.5,-0.56844,0.00068,11.11022]
[1780168264469,20.5,73900.63,0.5,-0.56649,0.00068,11.12001]
[1780168264723,20.5,73900.63,0.5,-0.56649,0.00068,11.12001]
[1780168265239,20.5,73901.19,0.5,-0.56611,0.00068,11.12189]
[1780168270510,20.5,73901.36,0.5,-0.566,0.00068,11.12245]
[1780168275545,20.5,73900.95,0.5,-0.56628,0.00068,11.12108]
[1780168280581,20.5,73900.94,0.5,-0.56628,0.00068,11.12104]
[1780168283469,20.5,73900.98,0.5,-0.56626,0.00068,11.12118]
[1780168283600,20.5,73900.96,0.5,-0.56627,0.00068,11.12111]
[1780168288636,20.5,73901.49,0.5,-0.56591,0.00068,11.12288]
[1780168296692,20.5,73901.55,0.5,-0.56592,0.00068,11.11563]
[1780168301726,20.5,73901.12,0.5,-0.56621,0.00068,11.11419]
[1780168306762,20.5,73901.26,0.5,-0.56611,0.00068,11.11465]
[1780168312804,20.5,73901.29,0.5,-0.56609,0.00068,11.11475]
[1780168318511,20.5,73901.53,0.5,-0.56593,0.00068,11.11555]
[1780168323882,20.5,73901.31,0.5,-0.56608,0.00068,11.11481]
[1780168328916,20.5,73901.78,0.5,-0.56576,0.00068,11.11638]
[1780168334221,20.5,73901.74,0.5,-0.56579,0.00068,11.11622]
[1780168342009,20.49,73902.7,0.5,-0.56515,0.00068,11.11938]
[1780168347043,20.49,73903.8,0.5,-0.5644,0.00068,11.12298]
[1780168352078,20.49,73902.57,0.5,-0.56528,0.00068,11.11148]
[1780168356105,20.49,73906.22,0.5,-0.5628,0.00068,11.12334]
[1780168362149,20.49,73906.03,0.5,-0.56294,0.00068,11.1227]
[1780168367202,20.49,73905.48,0.5,-0.56332,0.00068,11.12092]
[1780168372250,20.49,73905.12,0.5,-0.56356,0.00068,11.11975]
[1780168377252,20.49,73905.17,0.5,-0.56353,0.00068,11.11989]
[1780168382273,20.49,73904.98,0.5,-0.56367,0.00068,11.11926]
[1780168387298,20.48,73904.98,0.5,-0.56367,0.00068,11.11924]
[1780168392316,20.48,73904.98,0.5,-0.56367,0.00068,11.11923]
[1780168397325,20.48,73904.97,0.5,-0.56368,0.00068,11.11918]
[1780168398416,20.48,73904.97,0.5,-0.56368,0.00068,11.11918]
[1780168398465,20.48,73904.97,0.5,-0.56368,0.00068,11.11918]
[1780168398513,20.48,73911.47,0.5,-0.55925,0.00068,11.13951]
[1780168399512,20.48,73915.28,0.5,-0.55665,0.00068,11.15078]
[1780168400454,20.48,73915.28,0.5,-0.55665,0.00068,11.15078]
[1780168400487,20.48,73915.28,0.5,-0.55665,0.00068,11.15078]
[1780168401240,20.48,73916.53,0.5,-0.5558,0.00068,11.1544]
[1780168401422,20.49,73916.53,0.5,-0.55579,0.00068,11.15442]
[1780168406456,20.5,73917.84,0.5,-0.55487,0.00068,11.15824]
[1780168411491,20.5,73917.95,0.5,-0.55481,0.00068,11.15122]
[1780168416526,20.51,73917.68,0.5,-0.55497,0.00068,11.15054]
[1780168419547,20.51,73915.67,0.5,-0.55633,0.00068,11.14486]
[1780168427658,20.51,73914.38,0.5,-0.55722,0.00068,11.14108]
[1780168435659,20.52,73913.65,0.5,-0.5577,0.00068,11.13904]
[1780168440695,20.53,73912.84,0.5,-0.55822,0.00068,11.13675]
[1780168445729,20.54,73913.07,0.5,-0.55804,0.00068,11.13755]
[1780168452299,20.55,73913.17,0.5,-0.55795,0.00068,11.13793]
[1780168457383,20.56,73912.61,0.5,-0.55829,0.00068,11.13642]
[1780168460408,20.56,73912.57,0.5,-0.55831,0.00068,11.13637]
[1780168460834,20.56,73912.68,0.5,-0.55823,0.00068,11.13671]
[1780168461844,20.57,73920.82,0.5,-0.55268,0.00068,11.15977]
[1780168464862,20.57,73921.76,0.5,-0.55203,0.00068,11.16232]
[1780168469873,20.57,73922.21,0.5,-0.55171,0.00068,11.16356]
[1780168474902,20.58,73922.7,0.5,-0.5514,0.00068,11.15749]
[1780168479916,20.58,73923.17,0.5,-0.55107,0.00068,11.15877]
[1780168482835,20.59,73928.72,0.5,-0.54727,0.00068,11.17282]
[1780168487875,20.59,73929.91,0.5,-0.54645,0.00068,11.17575]
[1780168487890,20.6,73933.42,0.5,-0.54405,0.00068,11.18397]
[1780168492916,20.61,73933.02,0.5,-0.5443,0.00068,11.18313]
[1780168497960,20.62,73932.37,0.5,-0.54472,0.00068,11.18171]
[1780168502969,20.63,73931.62,0.5,-0.5452,0.00068,11.18004]
[1780168508002,20.64,73930.89,0.5,-0.54568,0.00068,11.17841]
[1780168513019,20.65,73930.51,0.5,-0.54591,0.00068,11.17759]
[1780168518054,20.66,73930.77,0.5,-0.54571,0.00068,11.17828]
[1780168518406,20.66,73930.77,0.5,-0.54571,0.00068,11.17828]
[1780168518545,20.66,73931.72,0.5,-0.54506,0.00068,11.18051]
[1780168524275,20.67,73931.98,0.5,-0.54487,0.00068,11.18117]
[1780168526804,20.67,73932.16,0.5,-0.54474,0.00068,11.1816]
[1780168526843,20.67,73932.04,0.5,-0.54482,0.00068,11.18133]
[1780168528376,20.67,73932.04,0.5,-0.54482,0.00068,11.18133]
[1780168529637,20.67,73932.58,0.5,-0.54445,0.00068,11.18259]
[1780168529804,20.67,73932.58,0.5,-0.54445,0.00068,11.18259]
[1780168529856,20.67,73932.58,0.5,-0.54445,0.00068,11.18259]
[1780168533849,20.67,73933.02,0.5,-0.54418,0.00068,11.17619]
[1780168534865,20.67,73938.12,0.5,-0.5407,0.00068,11.1874]
[1780168535910,20.67,73941.25,0.5,-0.53857,0.00068,11.19386]
[1780168540910,20.68,73941.55,0.5,-0.53836,0.00068,11.19448]
[1780168545940,20.68,73942.55,0.5,-0.53767,0.00068,11.19649]
[1780168550944,20.68,73941.57,0.5,-0.53833,0.00068,11.19457]
[1780168556009,20.69,73941.2,0.5,-0.53857,0.00068,11.19386]
[1780168557884,20.69,73943.69,0.5,-0.53687,0.00068,11.19876]
[1780168562931,20.69,73944.76,0.5,-0.53614,0.00068,11.20082]
[1780168567006,20.7,73947.61,0.5,-0.53419,0.00068,11.20609]
[1780168567137,20.7,73947.61,0.5,-0.53419,0.00068,11.20609]
[1780168567236,20.7,73947.61,0.5,-0.53419,0.00068,11.20609]
[1780168567917,20.7,73951.61,0.5,-0.53147,0.00068,11.21303]
[1780168568876,20.7,73955.98,0.5,-0.52849,0.00068,11.22001]
[1780168570166,20.7,73957.71,0.5,-0.52731,0.00068,11.2226]
[1780168570877,20.7,73959.69,0.5,-0.52595,0.00068,11.22545]
[1780168572898,20.7,73962.11,0.5,-0.5243,0.00068,11.22875]
[1780168577951,20.7,73964.19,0.5,-0.52288,0.00068,11.23143]
[1780168583031,20.7,73965.22,0.5,-0.52218,0.00068,11.23271]
[1780168588054,20.7,73965.04,0.5,-0.5223,0.00068,11.23249]
[1780168593065,20.7,73965.03,0.5,-0.52232,0.00068,11.2251]
[1780168598081,20.7,73964.91,0.5,-0.52241,0.00068,11.22495]
[1780168601884,20.7,73961.94,0.5,-0.52444,0.00068,11.22114]
[1780168604179,20.7,73960.53,0.5,-0.5254,0.00068,11.21923]
[1780168605003,20.7,73960.98,0.5,-0.5251,0.00068,11.21985]
[1780168610013,20.7,73961.07,0.5,-0.52503,0.00068,11.21997]
[1780168615082,20.7,73961.46,0.5,-0.52477,0.00068,11.2205]
[1780168620160,20.7,73961.64,0.5,-0.52464,0.00068,11.22074]
[1780168621029,20.7,73956.12,0.5,-0.52841,0.00068,11.21284]
[1780168626039,20.7,73955.11,0.5,-0.5291,0.00068,11.21129]
[1780168627050,20.7,73947.18,0.5,-0.53451,0.00068,11.19793]
[1780168628025,20.7,73936.58,0.5,-0.54173,0.00068,11.17686]
[1780168629033,20.7,73936.53,0.5,-0.54176,0.00068,11.17675]
[1780168634037,20.69,73936.94,0.5,-0.54149,0.00068,11.17762]
[1780168639070,20.69,73938.41,0.5,-0.54049,0.00068,11.18074]
[1780168644108,20.69,73937.01,0.5,-0.54144,0.00068,11.17777]
[1780168649135,20.69,73936.89,0.5,-0.54152,0.00068,11.17751]
[1780168654142,20.7,73937.02,0.5,-0.54146,0.00068,11.17039]
[1780168659154,20.7,73938.17,0.5,-0.54067,0.00068,11.17284]
[1780168664161,20.7,73939.0,0.5,-0.5401,0.00068,11.1746]
[1780168669213,20.7,73939.04,0.5,-0.54007,0.00068,11.17469]
[1780168674240,20.7,73938.78,0.5,-0.54024,0.00068,11.17417]
[1780168679264,20.71,73938.82,0.5,-0.54021,0.00068,11.17426]
[1780168684325,20.71,73939.14,0.5,-0.53999,0.00068,11.17494]
[1780168689354,20.71,73938.73,0.5,-0.54026,0.00068,11.1741]
[1780168694358,20.71,73938.69,0.5,-0.54029,0.00068,11.17403]
[1780168699386,20.71,73937.94,0.5,-0.54079,0.00068,11.17246]
[1780168704407,20.72,73938.2,0.5,-0.54061,0.00068,11.17302]
[1780168709444,20.72,73938.45,0.5,-0.54044,0.00068,11.17356]
[1780168714487,20.72,73938.68,0.5,-0.54031,0.00068,11.16663]
[1780168715066,20.72,73941.18,0.5,-0.5386,0.00068,11.17176]
[1780168716988,20.72,73942.31,0.5,-0.53783,0.00068,11.17401]
[1780168717029,20.72,73942.34,0.5,-0.53781,0.00068,11.17407]
[1780168720012,20.72,73944.87,0.5,-0.53608,0.00068,11.17896]
[1780168720583,20.72,73944.87,0.5,-0.53608,0.00068,11.17896]
[1780168721123,20.72,73945.44,0.5,-0.53569,0.00068,11.18004]
[1780168724088,20.73,73943.31,0.5,-0.53714,0.00068,11.17599]
[1780168729129,20.73,73942.16,0.5,-0.53792,0.00068,11.17376]
[1780168732578,20.73,73941.94,0.5,-0.53806,0.00068,11.17334]
[1780168733038,20.73,73947.69,0.5,-0.53414,0.00068,11.1842]
[1780168735045,20.73,73947.86,0.5,-0.53403,0.00068,11.1845]
[1780168735147,20.73,73953.11,0.5,-0.53045,0.00068,11.19345]
[1780168735422,20.73,73953.11,0.5,-0.53045,0.00068,11.19345]
[1780168735776,20.74,73953.11,0.5,-0.53045,0.00068,11.19345]
[1780168740810,20.74,73954.94,0.5,-0.52919,0.00068,11.19637]
[1780168745844,20.74,73955.37,0.5,-0.52889,0.00068,11.19704]
[1780168751160,20.74,73956.51,0.5,-0.52811,0.00068,11.19879]
[1780168750881,20.74,73959.3,0.5,-0.52621,0.00068,11.20286]
[1780168752076,20.75,73960.77,0.5,-0.52521,0.00068,11.2049]
[1780168755099,20.75,73957.65,0.5,-0.52733,0.00068,11.20049]
[1780168756092,20.75,73950.94,0.5,-0.5319,0.00068,11.18992]
[1780168759098,20.75,73948.28,0.5,-0.53372,0.00068,11.1853]
[1780168764128,20.74,73947.02,0.5,-0.53459,0.00068,11.18302]
[1780168765050,20.74,73944.29,0.5,-0.53645,0.00068,11.17793]
[1780168767158,20.74,73940.19,0.5,-0.53924,0.00068,11.16984]
[1780168772233,20.74,73941.03,0.5,-0.5387,0.00068,11.16414]
[1780168777299,20.73,73941.49,0.5,-0.53839,0.00068,11.16504]
[1780168782325,20.73,73942.41,0.5,-0.53777,0.00068,11.16684]
[1780168786267,20.73,73943.12,0.5,-0.5373,0.00068,11.16821]
[1780168787132,20.73,73943.39,0.5,-0.53711,0.00068,11.16873]
[1780168792171,20.72,73945.26,0.5,-0.53584,0.00068,11.17229]
[1780168797227,20.72,73946.3,0.5,-0.53513,0.00068,11.17422]
[1780168802241,20.73,73945.14,0.5,-0.53592,0.00068,11.17208]
[1780168807323,20.73,73945.89,0.5,-0.5354,0.00068,11.17349]
[1780168812240,20.73,73949.84,0.5,-0.5327,0.00068,11.18057]
[1780168817267,20.73,73950.1,0.5,-0.53252,0.00068,11.18103]
[1780168822284,20.74,73950.33,0.5,-0.53236,0.00068,11.18143]
[1780168827303,20.74,73950.34,0.5,-0.53235,0.00068,11.18146]
[1780168832329,20.74,73950.46,0.5,-0.53229,0.00068,11.17426]
[1780168837381,20.75,73950.46,0.5,-0.53228,0.00068,11.17428]
[1780168842437,20.75,73949.36,0.5,-0.53302,0.00068,11.17239]
[1780168847492,20.75,73949.62,0.5,-0.53284,0.00068,11.17286]
[1780168852522,20.76,73949.83,0.5,-0.53269,0.00068,11.17323]
[1780168854203,20.76,73942.31,0.5,-0.53782,0.00068,11.15936]
[1780168856228,20.75,73938.53,0.5,-0.5404,0.00068,11.15167]
[1780168857177,20.75,73935.4,0.5,-0.54253,0.00068,11.14497]
[1780168858173,20.75,73933.11,0.5,-0.54409,0.00068,11.13985]
[1780168863235,20.75,73931.28,0.5,-0.54534,0.00068,11.13562]
[1780168868268,20.74,73931.05,0.5,-0.54551,0.00068,11.13504]
[1780168873279,20.74,73932.01,0.5,-0.54486,0.00068,11.13726]
[1780168878304,20.74,73933.68,0.5,-0.54372,0.00068,11.14106]
[1780168883311,20.74,73933.97,0.5,-0.54352,0.00068,11.14172]
[1780168888317,20.74,73934.49,0.5,-0.54317,0.00068,11.14289]
[1780168893350,20.75,73934.54,0.5,-0.54316,0.00068,11.13558]
[1780168898370,20.75,73934.69,0.5,-0.54305,0.00068,11.13593]
[1780168903457,20.75,73934.45,0.5,-0.54321,0.00068,11.1354]
[1780168908486,20.75,73934.58,0.5,-0.54312,0.00068,11.1357]
[1780168913524,20.75,73934.89,0.5,-0.54291,0.00068,11.1364]
[1780168918525,20.75,73934.87,0.5,-0.54292,0.00068,11.13637]
[1780168923541,20.75,73935.07,0.5,-0.54278,0.00068,11.13682]
[1780168928622,20.76,73935.13,0.5,-0.54273,0.00068,11.13696]
[1780168933670,20.76,73935.13,0.5,-0.54273,0.00068,11.13697]
[1780168938717,20.76,73935.01,0.5,-0.54281,0.00068,11.13671]
[1780168943447,20.76,73932.46,0.5,-0.54454,0.00068,11.131]
[1780168948531,20.76,73930.48,0.5,-0.54589,0.00068,11.12638]
[1780168953374,20.75,73927.25,0.5,-0.54814,0.00068,11.11112]
[1780168954710,20.75,73926.38,0.5,-0.54873,0.00068,11.10896]
[1780168955327,20.75,73926.38,0.5,-0.54874,0.00068,11.10895]
[1780168960397,20.74,73924.86,0.5,-0.54979,0.00068,11.10507]
[1780168961528,20.74,73924.86,0.5,-0.54979,0.00068,11.10506]
[1780168961542,20.74,73924.86,0.5,-0.54979,0.00068,11.10506]
[1780168961608,20.74,73924.86,0.5,-0.54979,0.00068,11.10506]
[1780168961684,20.74,73924.86,0.5,-0.54979,0.00068,11.10506]
[1780168961866,20.74,73924.86,0.5,-0.54979,0.00068,11.10506]
[1780168962355,20.74,73923.85,0.5,-0.55048,0.00068,11.10246]
[1780168964370,20.74,73920.93,0.5,-0.55247,0.00068,11.0948]
[1780168966388,20.74,73920.41,0.5,-0.55283,0.00068,11.0934]
[1780168966438,20.74,73919.98,0.5,-0.55312,0.00068,11.09224]
[1780168977044,20.73,73918.49,0.5,-0.55414,0.00068,11.08816]
[1780168982637,20.72,73916.56,0.5,-0.55549,0.00068,11.08265]
[1780168988582,20.71,73916.84,0.5,-0.55533,0.00068,11.08334]
[1780168993574,20.7,73914.38,0.5,-0.55702,0.00068,11.07625]
[1780168998946,20.7,73914.53,0.5,-0.55693,0.00068,11.07666]
[1780169004652,20.69,73914.08,0.5,-0.55727,0.00068,11.0752]
[1780169012794,20.68,73913.96,0.5,-0.55737,0.00068,11.07478]
[1780169018381,20.67,73913.96,0.5,-0.55745,0.00068,11.06714]
[1780169024793,20.65,73912.17,0.5,-0.55871,0.00068,11.06171]
[1780169028256,20.65,73912.12,0.5,-0.55875,0.00068,11.06153]
[1780169028338,20.65,73912.12,0.5,-0.55875,0.00068,11.06153]
[1780169033855,20.64,73911.8,0.5,-0.559,0.00068,11.06044]
[1780169038890,20.63,73912.04,0.5,-0.55886,0.00068,11.06107]
[1780169043924,20.63,73912.16,0.5,-0.5588,0.00068,11.06133]
[1780169048961,20.62,73911.87,0.5,-0.55902,0.00068,11.06037]
[1780169053552,20.61,73910.43,0.5,-0.56002,0.00068,11.05596]
[1780169053587,20.61,73910.43,0.5,-0.56002,0.00068,11.05596]
[1780169053596,20.61,73910.82,0.5,-0.55975,0.00068,11.05715]
[1780169056685,20.61,73911.01,0.5,-0.55964,0.00068,11.05767]
[1780169056736,20.61,73911.01,0.5,-0.55964,0.00068,11.05767]
[1780169056893,20.61,73911.01,0.5,-0.55964,0.00068,11.05767]
[1780169057121,20.61,73904.03,0.5,-0.5644,0.00068,11.03577]
[1780169061046,20.6,73901.9,0.5,-0.56587,0.00068,11.02873]
[1780169061616,20.6,73901.9,0.5,-0.56587,0.00068,11.02873]
[1780169061662,20.6,73901.9,0.5,-0.56587,0.00068,11.02873]
[1780169068094,20.6,73903.21,0.5,-0.56499,0.00068,11.03298]
[1780169070337,20.6,73903.72,0.5,-0.56464,0.00068,11.03464]
[1780169070438,20.6,73901.05,0.5,-0.56646,0.00068,11.02581]
[1780169071453,20.6,73898.3,0.5,-0.56839,0.00068,11.00896]
[1780169074501,20.6,73900.61,0.5,-0.56681,0.00068,11.0168]
[1780169079514,20.59,73901.48,0.5,-0.56623,0.00068,11.01968]
[1780169084575,20.59,73901.78,0.5,-0.56603,0.00068,11.02064]
[1780169089616,20.59,73902.5,0.5,-0.56555,0.00068,11.02299]
[1780169092640,20.59,73904.42,0.5,-0.56424,0.00068,11.02926]
[1780169097645,20.59,73904.9,0.5,-0.56392,0.00068,11.03078]
[1780169099543,20.59,73899.78,0.5,-0.56742,0.00068,11.01383]
[1780169104592,20.58,73899.05,0.5,-0.56792,0.00068,11.01131]
[1780169105633,20.58,73899.05,0.5,-0.56792,0.00068,11.01131]
[1780169105650,20.58,73899.05,0.5,-0.56792,0.00068,11.01131]
[1780169106364,20.58,73899.05,0.5,-0.56792,0.00068,11.01131]
[1780169112569,20.58,73898.06,0.5,-0.56861,0.00068,11.00786]
[1780169118444,20.57,73898.06,0.5,-0.56864,0.00068,11.00771]
[1780169119310,20.57,73898.06,0.5,-0.56864,0.00068,11.00771]
[1780169119396,20.57,73898.06,0.5,-0.56864,0.00068,11.00771]
[1780169121466,20.57,73901.82,0.5,-0.56608,0.00068,11.02042]
[1780169124488,20.57,73903.85,0.5,-0.5647,0.00068,11.02709]
[1780169129522,20.57,73903.82,0.5,-0.56473,0.00068,11.02697]
[1780169131536,20.56,73905.9,0.5,-0.56335,0.00068,11.02617]
[1780169136571,20.56,73906.68,0.5,-0.56283,0.00068,11.02859]
[1780169141606,20.55,73906.64,0.5,-0.56288,0.00068,11.02839]
[1780169146643,20.55,73906.6,0.5,-0.56292,0.00068,11.02819]
[1780169152688,20.54,73906.58,0.5,-0.56296,0.00069,11.02803]
[1780169157725,20.54,73906.38,0.5,-0.56309,0.00069,11.0274]
[1780169158726,20.54,73908.73,0.5,-0.56148,0.00069,11.03484]
[1780169159734,20.55,73911.11,0.5,-0.55984,0.00069,11.0422]
[1780169165096,20.56,73912.48,0.5,-0.55887,0.00069,11.04646]
[1780169175023,20.57,73912.71,0.5,-0.55867,0.00069,11.0473]
[1780169180420,20.59,73913.13,0.5,-0.55834,0.00068,11.04874]
[1780169185917,20.6,73913.39,0.5,-0.55812,0.00068,11.04966]
[1780169192512,20.6,73913.45,0.5,-0.55806,0.00068,11.04991]
[1780169192592,20.61,73912.03,0.5,-0.55907,0.00068,11.03824]
[1780169197652,20.6,73911.56,0.5,-0.5594,0.00068,11.03678]
[1780169202674,20.6,73911.34,0.5,-0.55956,0.00068,11.03606]
[1780169207741,20.59,73910.9,0.5,-0.55988,0.00068,11.03467]
[1780169212812,20.59,73910.14,0.5,-0.56041,0.00068,11.0323]
[1780169217844,20.59,73910.14,0.5,-0.56042,0.00068,11.03226]
[1780169222886,20.58,73910.04,0.5,-0.5605,0.00068,11.0319]
[1780169227898,20.58,73910.04,0.5,-0.56051,0.00068,11.03186]
[1780169232921,20.58,73909.95,0.5,-0.56058,0.00069,11.03154]
[1780169237936,20.57,73910.1,0.5,-0.56049,0.00069,11.03196]
[1780169242992,20.57,73909.24,0.5,-0.56109,0.00069,11.02926]
[1780169246627,20.57,73907.03,0.5,-0.56261,0.00068,11.02231]
[1780169251631,20.57,73905.87,0.5,-0.56341,0.00068,11.01859]
[1780169256636,20.56,73905.38,0.5,-0.5638,0.00069,11.00947]
[1780169261638,20.56,73905.46,0.5,-0.56375,0.00069,11.00971]
[1780169266677,20.56,73905.46,0.5,-0.56375,0.00069,11.0097]
[1780169271693,20.56,73904.92,0.5,-0.56413,0.00069,11.00792]
[1780169276704,20.56,73904.9,0.5,-0.56415,0.00069,11.00781]
[1780169280692,20.55,73904.9,0.5,-0.56416,0.00069,11.00777]
[1780169280741,20.55,73904.9,0.5,-0.56416,0.00069,11.00777]
[1780169280883,20.55,73904.9,0.5,-0.56416,0.00069,11.00776]
[1780169281007,20.55,73904.9,0.5,-0.56416,0.00069,11.00776]
[1780169281583,20.55,73904.12,0.5,-0.5647,0.00069,11.00521]
[1780169282592,20.55,73895.14,0.5,-0.57085,0.00068,10.97451]
[1780169283596,20.55,73893.25,0.5,-0.57215,0.00068,10.96771]
[1780169288632,20.55,73893.57,0.5,-0.57194,0.00068,10.96881]
[1780169293667,20.54,73894.02,0.5,-0.57164,0.00068,10.97037]
[1780169294675,20.54,73891.78,0.5,-0.57318,0.00068,10.96222]
[1780169296657,20.54,73890.12,0.5,-0.57431,0.00068,10.95607]
[1780169296758,20.54,73889.52,0.5,-0.57472,0.00068,10.95382]
[1780169302731,20.54,73889.66,0.5,-0.57464,0.00068,10.95429]
[1780169307771,20.54,73890.01,0.5,-0.5744,0.00068,10.95558]
[1780169313811,20.54,73890.54,0.5,-0.57409,0.00068,10.94999]
[1780169318848,20.54,73891.17,0.5,-0.57366,0.00068,10.95232]
[1780169323884,20.54,73891.42,0.5,-0.57349,0.00068,10.95323]
[1780169328918,20.53,73892.32,0.5,-0.57288,0.00068,10.9565]
[1780169337458,20.53,73892.67,0.5,-0.57265,0.00068,10.95777]
[1780169338875,20.53,73892.74,0.5,-0.57261,0.00068,10.958]
[1780169339140,20.53,73892.74,0.5,-0.57261,0.00068,10.958]
[1780169339211,20.53,73888.43,0.5,-0.57555,0.00068,10.94198]
[1780169341047,20.53,73884.98,0.5,-0.57791,0.00068,10.92872]
[1780169347960,20.53,73885.63,0.5,-0.57747,0.00068,10.93122]
[1780169348692,20.53,73885.38,0.5,-0.57764,0.00068,10.93025]
[1780169354092,20.53,73885.59,0.5,-0.5775,0.00068,10.93106]
[1780169360135,20.53,73886.7,0.5,-0.57675,0.00068,10.93532]
[1780169365173,20.53,73886.77,0.5,-0.57671,0.00068,10.93555]
[1780169370207,20.53,73886.96,0.5,-0.57658,0.00068,10.93625]
[1780169375246,20.52,73886.38,0.5,-0.57703,0.00068,10.92644]
[1780169380278,20.52,73886.52,0.5,-0.57694,0.00068,10.92696]
[1780169391398,20.52,73886.55,0.5,-0.57693,0.00068,10.92705]
[1780169397248,20.52,73887.0,0.5,-0.57662,0.00068,10.92877]
[1780169402432,20.52,73888.53,0.5,-0.57558,0.00068,10.93458]
[1780169407467,20.52,73888.43,0.5,-0.57565,0.00068,10.93418]
[1780169413510,20.52,73888.38,0.5,-0.57569,0.00068,10.93397]
[1780169421609,20.52,73886.9,0.5,-0.5767,0.00068,10.92831]
[1780169426602,20.52,73884.63,0.5,-0.57825,0.00068,10.91951]
[1780169427609,20.52,73882.22,0.5,-0.5799,0.00068,10.90999]
[1780169432644,20.52,73882.91,0.5,-0.57946,0.00068,10.90526]
[1780169433295,20.52,73882.91,0.5,-0.57946,0.00068,10.90526]
[1780169433652,20.52,73883.28,0.5,-0.57921,0.00068,10.90674]
[1780169437682,20.53,73880.43,0.5,-0.58115,0.00068,10.89536]
[1780169443724,20.52,73879.27,0.5,-0.58195,0.00068,10.89059]
[1780169448758,20.52,73879.03,0.5,-0.58212,0.00068,10.88956]
[1780169450471,20.52,73879.03,0.5,-0.58212,0.00068,10.88956]
[1780169450771,20.52,73878.43,0.5,-0.58254,0.00068,10.88708]
[1780169455807,20.52,73876.9,0.5,-0.58359,0.00068,10.8807]
[1780169460843,20.52,73872.5,0.5,-0.5866,0.00068,10.86202]
[1780169465878,20.51,73872.19,0.5,-0.58681,0.00068,10.86066]
[1780169470913,20.51,73874.25,0.5,-0.58541,0.00068,10.86945]
[1780169476957,20.51,73874.38,0.5,-0.58533,0.00068,10.86997]
[1780169482031,20.51,73874.19,0.5,-0.58547,0.00068,10.86912]
[1780169487054,20.51,73875.71,0.5,-0.58444,0.00068,10.87551]
[1780169492079,20.51,73875.71,0.5,-0.58444,0.00068,10.8755]
[1780169497160,20.5,73875.88,0.5,-0.5844,0.00068,10.86849]
[1780169504146,20.5,73876.53,0.5,-0.58398,0.00068,10.87105]
[1780169506159,20.5,73878.36,0.5,-0.58274,0.00068,10.87861]
[1780169509181,20.49,73880.19,0.5,-0.5815,0.00068,10.88603]
[1780169514215,20.49,73879.86,0.5,-0.58175,0.00068,10.88455]
[1780169519252,20.48,73879.98,0.5,-0.58169,0.00068,10.8849]
[1780169520258,20.48,73877.18,0.5,-0.58361,0.00068,10.87332]
[1780169526302,20.47,73877.48,0.5,-0.58343,0.00068,10.87444]
[1780169532341,20.47,73877.48,0.5,-0.58346,0.00068,10.8743]
[1780169537377,20.46,73877.23,0.5,-0.58365,0.00068,10.87314]
[1780169539391,20.46,73875.19,0.5,-0.58505,0.00068,10.86451]
[1780169544426,20.46,73874.79,0.5,-0.58534,0.00068,10.86272]
[1780169549463,20.46,73874.85,0.5,-0.58531,0.00068,10.86292]
[1780169550392,20.46,73874.85,0.5,-0.58531,0.00068,10.86292]
[1780169550472,20.46,73874.33,0.5,-0.58566,0.00068,10.86069]
[1780169553917,20.45,73874.0,0.5,-0.58595,0.00068,10.85165]
[1780169554018,20.45,73871.21,0.5,-0.58786,0.00068,10.83957]
[1780169554912,20.45,73871.21,0.5,-0.58786,0.00068,10.83957]
[1780169555013,20.45,73871.21,0.5,-0.58786,0.00068,10.83956]
[1780169560538,20.45,73870.69,0.5,-0.58822,0.00068,10.83725]
[1780169561399,20.45,73870.69,0.5,-0.58822,0.00068,10.83725]
[1780169561544,20.45,73870.61,0.5,-0.58828,0.00068,10.83689]
[1780169562051,20.45,73870.61,0.5,-0.58828,0.00068,10.83689]
[1780169563703,20.45,73870.65,0.5,-0.58825,0.00068,10.83706]
[1780169563805,20.45,73869.45,0.5,-0.58907,0.00068,10.83175]
[1780169564062,20.45,73869.45,0.5,-0.58907,0.00068,10.83175]
[1780169564566,20.45,73869.2,0.5,-0.58925,0.00068,10.83064]
[1780169565710,20.45,73869.2,0.5,-0.58925,0.00068,10.83064]
[1780169565792,20.45,73865.12,0.5,-0.59204,0.00068,10.81223]
[1780169571122,20.45,73863.51,0.5,-0.59315,0.00068,10.80473]
[1780169574928,20.44,73863.64,0.5,-0.59308,0.00068,10.80523]
[1780169575030,20.44,73861.93,0.5,-0.59425,0.00068,10.79726]
[1780169580678,20.44,73860.82,0.5,-0.59502,0.00068,10.79193]
[1780169585712,20.44,73861.02,0.5,-0.5949,0.00068,10.79279]
[1780169589846,20.43,73866.44,0.5,-0.59121,0.00068,10.81775]
[1780169591049,20.43,73866.44,0.5,-0.59121,0.00068,10.81775]
[1780169590963,20.43,73878.37,0.5,-0.58305,0.00069,10.86954]
[1780169593074,20.44,73888.7,0.5,-0.57594,0.00069,10.91077]
[1780169593345,20.44,73888.7,0.5,-0.57594,0.00069,10.91077]
[1780169598804,20.45,73889.36,0.5,-0.57542,0.00069,10.91366]
[1780169604845,20.47,73889.62,0.5,-0.57517,0.00069,10.91502]
[1780169610888,20.49,73888.13,0.5,-0.57612,0.00069,10.90971]
[1780169615923,20.5,73886.47,0.5,-0.57727,0.00069,10.89602]
[1780169618943,20.5,73884.26,0.5,-0.57878,0.00069,10.8874]
[1780169619422,20.5,73884.26,0.5,-0.57878,0.00069,10.8874]
[1780169619950,20.5,73882.74,0.5,-0.57982,0.00069,10.88136]
[1780169625993,20.5,73881.9,0.5,-0.58042,0.00068,10.87789]
[1780169631030,20.49,73881.39,0.5,-0.58078,0.00068,10.87574]
[1780169636063,20.49,73881.19,0.5,-0.58094,0.00069,10.87484]
[1780169641100,20.49,73881.02,0.5,-0.58107,0.00069,10.87406]
[1780169648147,20.48,73880.29,0.5,-0.58159,0.00069,10.87099]
[1780169653227,20.48,73880.33,0.5,-0.58158,0.00069,10.87106]
[1780169661221,20.47,73880.11,0.5,-0.58174,0.00069,10.87008]
[1780169666312,20.47,73880.47,0.5,-0.58151,0.00069,10.87144]
[1780169673368,20.47,73880.2,0.5,-0.58177,0.00069,10.86262]
[1780169678458,20.46,73880.3,0.5,-0.58171,0.00069,10.863]
[1780169684163,20.46,73880.96,0.5,-0.58128,0.00069,10.86559]
[1780169689438,20.46,73879.32,0.5,-0.58242,0.00069,10.85878]
[1780169695477,20.45,73879.34,0.5,-0.58242,0.00069,10.85878]
[1780169701326,20.45,73879.75,0.5,-0.58214,0.00069,10.86043]
[1780169701519,20.45,73880.14,0.5,-0.58189,0.00069,10.86198]
[1780169702526,20.45,73884.78,0.5,-0.5787,0.00069,10.88063]
[1780169706078,20.45,73886.69,0.5,-0.57739,0.00069,10.88809]
[1780169709927,20.45,73888.41,0.5,-0.57621,0.00069,10.89469]
[1780169710028,20.44,73889.47,0.5,-0.57548,0.00069,10.89872]
[1780169716624,20.44,73890.32,0.5,-0.57491,0.00069,10.90183]
[1780169723720,20.43,73890.27,0.5,-0.57497,0.00069,10.90154]
[1780169729716,20.43,73890.43,0.5,-0.57488,0.00069,10.90205]
[1780169731490,20.43,73890.43,0.5,-0.57488,0.00069,10.90205]
[1780169737471,20.43,73891.44,0.5,-0.57425,0.00069,10.89816]
[1780169742506,20.42,73891.46,0.5,-0.57425,0.00069,10.89814]
[1780169748853,20.41,73890.98,0.5,-0.5746,0.00069,10.89623]
[1780169753931,20.41,73891.09,0.5,-0.57454,0.00069,10.89658]
[1780169759930,20.41,73890.66,0.5,-0.57486,0.00069,10.89487]
[1780169765104,20.4,73891.24,0.5,-0.57446,0.00069,10.89701]
[1780169767988,20.4,73895.02,0.5,-0.57186,0.00069,10.91092]
[1780169768994,20.4,73899.66,0.5,-0.56864,0.00069,10.92745]
[1780169774072,20.42,73900.18,0.5,-0.56823,0.00069,10.92947]
[1780169780074,20.43,73899.83,0.5,-0.56842,0.00069,10.92852]
[1780169781037,20.43,73899.83,0.5,-0.56842,0.00069,10.92852]
[1780169781223,20.44,73901.59,0.5,-0.5672,0.00069,10.9346]
[1780169782252,20.44,73908.97,0.5,-0.56207,0.00069,10.95887]
[1780169787266,20.44,73908.78,0.5,-0.56218,0.00069,10.95837]
[1780169792272,20.46,73909.06,0.5,-0.562,0.00069,10.95184]
[1780169793183,20.46,73909.06,0.5,-0.56199,0.00069,10.95187]
[1780169793251,20.46,73914.89,0.5,-0.55794,0.00069,10.96972]
[1780169794195,20.46,73917.66,0.5,-0.55602,0.00069,10.9778]
[1780169799203,20.46,73918.65,0.5,-0.55533,0.00069,10.98062]
[1780169804236,20.46,73919.93,0.5,-0.55444,0.0007,10.98421]
[1780169809237,20.46,73920.44,0.5,-0.55408,0.0007,10.98566]
[1780169814260,20.47,73921.39,0.5,-0.5534,0.00069,10.98837]
[1780169819308,20.47,73922.71,0.5,-0.55248,0.0007,10.99195]
[1780169819176,20.47,73925.54,0.5,-0.55052,0.0007,10.99945]
[1780169824231,20.47,73924.59,0.5,-0.55117,0.0007,10.99699]
[1780169828277,20.48,73922.35,0.5,-0.55271,0.00069,10.99107]
[1780169833291,20.48,73922.7,0.5,-0.55245,0.00069,10.99205]
[1780169838385,20.49,73922.77,0.5,-0.55239,0.00069,10.9923]
[1780169843419,20.5,73922.7,0.5,-0.55241,0.00069,10.9922]
[1780169848459,20.51,73921.97,0.5,-0.55289,0.00069,10.99032]
[1780169853461,20.52,73921.52,0.5,-0.55322,0.00069,10.98165]
[1780169858518,20.52,73921.74,0.5,-0.55305,0.00069,10.98233]
[1780169863585,20.53,73921.61,0.5,-0.55313,0.00069,10.98201]
[1780169868616,20.53,73921.31,0.5,-0.55334,0.00069,10.98119]
[1780169873699,20.53,73921.21,0.5,-0.55341,0.00069,10.98091]
[1780169878259,20.53,73916.59,0.5,-0.55661,0.00069,10.96792]
[1780169883283,20.52,73916.15,0.5,-0.55692,0.00069,10.96661]
[1780169883852,20.52,73916.15,0.5,-0.55693,0.00069,10.9666]
[1780169883942,20.52,73916.15,0.5,-0.55693,0.00069,10.9666]
[1780169883990,20.52,73916.15,0.5,-0.55693,0.00069,10.9666]
[1780169884096,20.52,73916.15,0.5,-0.55693,0.00069,10.9666]
[1780169884199,20.52,73916.15,0.5,-0.55693,0.00069,10.9666]
[1780169884255,20.52,73916.15,0.5,-0.55693,0.00069,10.9666]
[1780169884300,20.52,73913.27,0.5,-0.55892,0.00069,10.95809]
[1780169884856,20.52,73906.88,0.5,-0.56335,0.00069,10.93824]
[1780169887831,20.52,73906.34,0.5,-0.56373,0.00069,10.93647]
[1780169892865,20.51,73906.04,0.5,-0.56395,0.00069,10.93545]
[1780169898855,20.51,73905.79,0.5,-0.56413,0.00069,10.9346]
[1780169900063,20.51,73905.66,0.5,-0.56422,0.00069,10.93416]
[1780169900387,20.51,73917.62,0.5,-0.55594,0.00069,10.9707]
[1780169902306,20.51,73918.17,0.5,-0.55555,0.00069,10.97232]
[1780169907306,20.52,73918.61,0.5,-0.55524,0.00069,10.97358]
[1780169912346,20.52,73918.45,0.5,-0.55536,0.00069,10.96567]
[1780169917491,20.54,73918.67,0.5,-0.55517,0.00069,10.96644]
[1780169922495,20.55,73919.18,0.5,-0.55479,0.00069,10.96798]
[1780169927553,20.56,73919.72,0.5,-0.55438,0.00069,10.96962]
[1780169932643,20.57,73919.69,0.5,-0.55437,0.00069,10.96966]
[1780169937645,20.57,73918.02,0.5,-0.55553,0.00069,10.96497]
[1780169938340,20.57,73916.02,0.5,-0.55691,0.00069,10.95924]
[1780169939583,20.57,73916.24,0.5,-0.55676,0.00069,10.95987]
[1780169939595,20.57,73916.24,0.5,-0.55676,0.00069,10.95987]
[1780169940203,20.57,73916.24,0.5,-0.55676,0.00069,10.95987]
[1780169945305,20.57,73916.32,0.5,-0.55672,0.00069,10.96005]
[1780169951280,20.56,73915.91,0.5,-0.55702,0.00069,10.9588]
[1780169951702,20.56,73915.91,0.5,-0.55702,0.00069,10.9588]
[1780169953436,20.56,73915.91,0.5,-0.55702,0.00069,10.95879]
[1780169954967,20.56,73915.87,0.5,-0.55705,0.00069,10.95866]
[1780169955148,20.56,73915.87,0.5,-0.55705,0.00069,10.95866]
[1780169955345,20.56,73920.1,0.5,-0.55413,0.00069,10.97064]
[1780169958422,20.56,73921.78,0.5,-0.55297,0.00069,10.97522]
[1780169961411,20.55,73921.7,0.5,-0.55303,0.00069,10.97499]
[1780169967392,20.55,73922.15,0.5,-0.55272,0.00069,10.97618]
[1780169972427,20.56,73923.31,0.5,-0.55194,0.00069,10.97179]
[1780169978468,20.56,73923.85,0.5,-0.55155,0.00069,10.97328]
[1780169983503,20.57,73929.76,0.5,-0.54744,0.00069,10.98835]
[1780169984513,20.57,73932.38,0.5,-0.54562,0.00069,10.99464]
[1780169985773,20.57,73932.38,0.5,-0.54562,0.00069,10.99464]
[1780169985845,20.57,73932.38,0.5,-0.54562,0.00069,10.99464]
[1780169985854,20.57,73933.99,0.5,-0.54449,0.00069,10.99841]
[1780169991560,20.58,73933.94,0.5,-0.54452,0.00069,10.99834]
[1780169992567,20.58,73929.93,0.5,-0.5473,0.00069,10.98884]
[1780169997602,20.58,73929.92,0.5,-0.5473,0.00069,10.98884]
[1780170001773,20.58,73928.91,0.5,-0.54799,0.00069,10.98639]
[1780170002510,20.58,73926.29,0.5,-0.54981,0.00069,10.97981]
[1780170007518,20.58,73925.71,0.5,-0.55021,0.00069,10.97831]
[1780170012581,20.58,73924.72,0.5,-0.5509,0.00069,10.97575]
[1780170017587,20.58,73923.78,0.5,-0.55155,0.00069,10.97329]
[1780170022424,20.58,73921.63,0.5,-0.55304,0.00069,10.96753]
[1780170026498,20.58,73924.19,0.5,-0.55126,0.00069,10.97436]
[1780170031539,20.58,73924.19,0.5,-0.55127,0.00069,10.97436]
[1780170036623,20.58,73924.09,0.5,-0.55137,0.00069,10.96654]
[1780170041668,20.58,73924.32,0.5,-0.55122,0.00069,10.96714]
[1780170046692,20.58,73922.59,0.5,-0.55242,0.00069,10.96254]
[1780170051747,20.58,73922.97,0.5,-0.55215,0.00069,10.96356]
[1780170056766,20.58,73923.46,0.5,-0.55182,0.00069,10.96486]
[1780170061767,20.58,73924.32,0.5,-0.55122,0.00069,10.96712]
[1780170066844,20.58,73923.78,0.5,-0.5516,0.00069,10.96568]
[1780170071915,20.57,73923.69,0.5,-0.55167,0.00069,10.96542]
[1780170076952,20.57,73923.69,0.5,-0.55168,0.00069,10.9654]
[1780170082004,20.57,73923.81,0.5,-0.5516,0.00069,10.96569]
[1780170087033,20.57,73922.34,0.5,-0.55263,0.00069,10.96173]
[1780170091521,20.56,73924.32,0.5,-0.55131,0.00069,10.9594]
[1780170096556,20.56,73924.32,0.5,-0.55131,0.00069,10.95938]
[1780170101576,20.56,73924.32,0.5,-0.55132,0.00069,10.95936]
[1780170106654,20.55,73923.13,0.5,-0.55215,0.00069,10.95618]
[1780170111579,20.55,73920.71,0.5,-0.55384,0.00069,10.9496]
[1780170116610,20.55,73921.61,0.5,-0.55322,0.00069,10.95203]
[1780170121665,20.54,73920.98,0.5,-0.55367,0.00069,10.95026]
[1780170126666,20.54,73920.61,0.5,-0.55394,0.00069,10.9492]
[1780170131668,20.54,73920.44,0.5,-0.55407,0.00069,10.94868]
[1780170136696,20.53,73920.25,0.5,-0.55421,0.0007,10.94812]
[1780170141731,20.53,73920.12,0.5,-0.55431,0.0007,10.94771]
[1780170146789,20.53,73920.97,0.5,-0.55373,0.0007,10.95005]
[1780170151840,20.53,73922.31,0.5,-0.55282,0.0007,10.94617]
[1780170156849,20.54,73922.28,0.5,-0.55282,0.0007,10.94618]
[1780170161849,20.54,73922.14,0.5,-0.55291,0.0007,10.94583]
[1780170166935,20.54,73921.68,0.5,-0.55323,0.0007,10.94456]
[1780170171996,20.54,73922.04,0.5,-0.55298,0.0007,10.94556]
[1780170176997,20.54,73922.53,0.5,-0.55263,0.0007,10.9469]
[1780170182046,20.54,73922.53,0.5,-0.55263,0.0007,10.94691]
[1780170187148,20.55,73923.53,0.5,-0.55193,0.0007,10.94961]
[1780170192232,20.55,73923.53,0.5,-0.55192,0.0007,10.94963]
[1780170197316,20.55,73924.01,0.5,-0.55159,0.0007,10.95092]
[1780170202322,20.55,73923.16,0.5,-0.55218,0.0007,10.94863]
[1780170206620,20.54,73912.26,0.5,-0.55976,0.00069,10.91749]
[1780170208647,20.54,73912.49,0.5,-0.55961,0.00069,10.91818]
[1780170209696,20.54,73912.49,0.5,-0.55961,0.00069,10.91818]
[1780170209982,20.54,73912.54,0.5,-0.55957,0.00069,10.91833]
[1780170210039,20.54,73912.54,0.5,-0.55957,0.00069,10.91833]
[1780170210685,20.54,73912.54,0.5,-0.55957,0.00069,10.91833]
[1780170210138,20.54,73912.54,0.5,-0.55957,0.00069,10.91833]
[1780170210755,20.54,73912.54,0.5,-0.55957,0.00069,10.91833]
[1780170215739,20.54,73912.9,0.5,-0.55936,0.00069,10.91183]
[1780170215843,20.54,73912.97,0.5,-0.55932,0.00069,10.91204]
[1780170215987,20.54,73912.97,0.5,-0.55932,0.00069,10.91204]
[1780170216122,20.54,73912.97,0.5,-0.55932,0.00069,10.91204]
[1780170216209,20.54,73912.97,0.5,-0.55932,0.00069,10.91204]
[1780170216307,20.54,73912.97,0.5,-0.55932,0.00069,10.91204]
[1780170216375,20.54,73905.71,0.5,-0.56435,0.00069,10.88929]
[1780170217314,20.54,73905.71,0.5,-0.56435,0.00069,10.88929]
[1780170217344,20.54,73900.56,0.5,-0.56792,0.00069,10.87209]
[1780170218335,20.54,73900.56,0.5,-0.56792,0.00069,10.87209]
[1780170218427,20.54,73900.56,0.5,-0.56792,0.00069,10.87209]
[1780170218446,20.54,73900.56,0.5,-0.56792,0.00069,10.87209]
[1780170218524,20.54,73900.56,0.5,-0.56792,0.00069,10.87209]
[1780170218530,20.54,73900.56,0.5,-0.56792,0.00069,10.87209]
[1780170218577,20.54,73900.56,0.5,-0.56792,0.00069,10.87209]
[1780170218657,20.54,73900.38,0.5,-0.56805,0.00069,10.87146]
[1780170218748,20.54,73900.38,0.5,-0.56805,0.00069,10.87146]
[1780170218889,20.54,73900.38,0.5,-0.56805,0.00069,10.87146]
[1780170219149,20.54,73900.12,0.5,-0.56823,0.00069,10.87056]
[1780170220155,20.54,73895.79,0.5,-0.57123,0.00069,10.85535]
[1780170224220,20.54,73893.77,0.5,-0.57264,0.00069,10.84801]
[1780170232241,20.53,73893.5,0.5,-0.57284,0.00069,10.84693]
[1780170237347,20.53,73892.53,0.5,-0.57352,0.00069,10.84331]
[1780170243672,20.53,73891.76,0.5,-0.57406,0.00069,10.84045]
[1780170251377,20.53,73891.14,0.5,-0.57448,0.00069,10.83816]
[1780170256411,20.53,73892.22,0.5,-0.57374,0.00069,10.84216]
[1780170263460,20.53,73892.84,0.5,-0.5733,0.00069,10.84449]
[1780170268496,20.53,73894.11,0.5,-0.57242,0.00069,10.84916]
[1780170275191,20.53,73894.19,0.5,-0.57241,0.00069,10.84184]
[1780170279576,20.54,73899.21,0.5,-0.56893,0.00069,10.85971]
[1780170284614,20.53,73900.24,0.5,-0.56822,0.00069,10.86325]
[1780170289644,20.53,73901.28,0.5,-0.5675,0.00069,10.86678]
[1780170294680,20.53,73902.48,0.5,-0.56668,0.00069,10.87081]
[1780170299714,20.53,73901.88,0.5,-0.5671,0.00069,10.86875]
[1780170300731,20.53,73910.16,0.5,-0.56135,0.00069,10.89565]
[1780170301027,20.53,73910.16,0.5,-0.56135,0.00069,10.89565]
[1780170301744,20.53,73913.1,0.5,-0.5593,0.0007,10.90469]
[1780170302809,20.54,73915.04,0.5,-0.55794,0.0007,10.91053]
[1780170307859,20.54,73914.27,0.5,-0.55846,0.0007,10.9083]
[1780170310799,20.54,73919.8,0.5,-0.55461,0.0007,10.92425]
[1780170311746,20.54,73919.8,0.5,-0.55461,0.0007,10.92425]
[1780170311806,20.54,73920.69,0.5,-0.554,0.0007,10.92671]
[1780170313821,20.54,73924.13,0.5,-0.5516,0.0007,10.936]
[1780170314986,20.54,73924.26,0.5,-0.55151,0.0007,10.93634]
[1780170315836,20.54,73924.88,0.5,-0.55108,0.0007,10.93797]
[1780170318324,20.54,73926.39,0.5,-0.55003,0.0007,10.94188]
[1780170319088,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319175,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319280,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319481,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319494,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319573,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319733,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319812,20.54,73926.37,0.5,-0.55005,0.0007,10.94182]
[1780170319865,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170319996,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170320109,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170320200,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170320256,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170320424,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170320503,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170320631,20.54,73927.77,0.5,-0.54907,0.0007,10.94539]
[1780170320732,20.54,73927.76,0.5,-0.54908,0.0007,10.94536]
[1780170323079,20.53,73928.25,0.5,-0.54874,0.0007,10.94658]
[1780170323371,20.53,73928.15,0.5,-0.54882,0.0007,10.94632]
[1780170328933,20.53,73928.92,0.5,-0.54829,0.0007,10.94821]
[1780170333968,20.52,73931.01,0.5,-0.54688,0.0007,10.94574]
[1780170336596,20.52,73933.22,0.5,-0.54533,0.0007,10.951]
[1780170342025,20.52,73933.72,0.5,-0.54499,0.0007,10.95216]
[1780170346054,20.52,73935.95,0.5,-0.54343,0.0007,10.95728]
[1780170348122,20.52,73937.67,0.5,-0.54222,0.0007,10.96112]
[1780170348797,20.53,73937.67,0.5,-0.54222,0.0007,10.96113]
[1780170351860,20.53,73940.9,0.5,-0.53995,0.0007,10.96807]
[1780170356895,20.53,73942.67,0.5,-0.53871,0.0007,10.97172]
[1780170356810,20.53,73946.7,0.5,-0.53589,0.0007,10.97962]
[1780170360762,20.53,73952.23,0.5,-0.53201,0.0007,10.98958]
[1780170361839,20.54,73954.9,0.5,-0.53013,0.0007,10.99401]
[1780170366889,20.53,73954.48,0.5,-0.53043,0.0007,10.99332]
[1780170371892,20.53,73954.83,0.5,-0.5302,0.0007,10.99387]
[1780170376987,20.52,73954.29,0.5,-0.53058,0.0007,10.99297]
[1780170379002,20.52,73956.49,0.5,-0.52904,0.0007,10.99648]
[1780170384029,20.51,73956.35,0.5,-0.52915,0.0007,10.99624]
[1780170387856,20.51,73957.17,0.5,-0.52858,0.0007,10.99751]
[1780170388409,20.51,73958.45,0.5,-0.52769,0.0007,10.99944]
[1780170390772,20.51,73958.45,0.5,-0.52769,0.0007,10.99944]
[1780170390874,20.5,73959.42,0.5,-0.52701,0.0007,11.00087]
[1780170396036,20.5,73959.35,0.5,-0.52709,0.0007,10.99321]
[1780170401450,20.49,73960.03,0.5,-0.52662,0.0007,10.99418]
[1780170406485,20.48,73958.64,0.5,-0.52761,0.0007,10.99212]
[1780170411521,20.48,73959.23,0.5,-0.52721,0.0007,10.99298]
[1780170416555,20.47,73958.96,0.5,-0.5274,0.0007,10.99256]
[1780170421590,20.46,73958.7,0.5,-0.5276,0.0007,10.99216]
[1780170426627,20.46,73957.61,0.5,-0.52837,0.0007,10.99049]
[1780170432666,20.45,73958.11,0.5,-0.52803,0.0007,10.99123]
[1780170434681,20.45,73955.45,0.5,-0.52991,0.0007,10.98707]
[1780170435687,20.45,73944.77,0.5,-0.53743,0.0007,10.96794]
[1780170436694,20.45,73944.81,0.5,-0.5374,0.0007,10.96801]
[1780170441729,20.45,73944.65,0.5,-0.53752,0.0007,10.96769]
[1780170446771,20.45,73944.61,0.5,-0.53755,0.0007,10.9676]
[1780170451800,20.44,73944.84,0.5,-0.53741,0.0007,10.9605]
[1780170456835,20.45,73945.71,0.5,-0.5368,0.0007,10.96221]
[1780170457842,20.45,73952.99,0.5,-0.53167,0.0007,10.97545]
[1780170458934,20.45,73956.85,0.5,-0.52895,0.00071,10.98173]
[1780170464895,20.45,73959.24,0.5,-0.52725,0.00071,10.98539]
[1780170472050,20.46,73960.17,0.5,-0.52659,0.0007,10.98676]
[1780170477342,20.47,73959.95,0.5,-0.52673,0.0007,10.98647]
[1780170483020,20.47,73960.21,0.5,-0.52654,0.0007,10.98686]
[1780170489061,20.48,73960.33,0.5,-0.52644,0.0007,10.98705]
[1780170492090,20.48,73963.2,0.5,-0.52442,0.0007,10.99105]
[1780170499220,20.49,73962.89,0.5,-0.52462,0.0007,10.99065]
[1780170504647,20.5,73962.89,0.5,-0.52462,0.0007,10.99066]
[1780170510216,20.51,73961.24,0.5,-0.52576,0.0007,10.98842]
[1780170515251,20.52,73962.46,0.5,-0.52491,0.0007,10.98258]
[1780170520286,20.52,73961.49,0.5,-0.52559,0.0007,10.98126]
[1780170525953,20.53,73961.21,0.5,-0.52578,0.0007,10.98088]
[1780170532370,20.54,73962.29,0.5,-0.52501,0.0007,10.9824]
[1780170537405,20.54,73962.78,0.5,-0.52466,0.0007,10.98307]
[1780170539519,20.54,73957.21,0.5,-0.52857,0.0007,10.97504]
[1780170541433,20.54,73955.07,0.5,-0.53007,0.0007,10.97168]
[1780170542602,20.55,73952.11,0.5,-0.53214,0.0007,10.96678]
[1780170548482,20.55,73951.48,0.5,-0.53258,0.0007,10.96571]
[1780170549589,20.55,73948.79,0.5,-0.53446,0.0007,10.96094]
[1780170555495,20.55,73948.47,0.5,-0.53468,0.0007,10.96036]
[1780170562590,20.56,73948.67,0.5,-0.53453,0.0007,10.96076]
[1780170568622,20.57,73949.94,0.5,-0.53363,0.0007,10.96308]
[1780170574664,20.57,73949.53,0.5,-0.53393,0.0007,10.9548]
[1780170579799,20.58,73949.56,0.5,-0.5339,0.0007,10.95488]
[1780170585740,20.58,73947.72,0.5,-0.53518,0.0007,10.95155]
[1780170595809,20.59,73947.83,0.5,-0.53509,0.0007,10.95178]
[1780170600848,20.59,73948.75,0.5,-0.53444,0.0007,10.95348]
[1780170605882,20.6,73948.96,0.5,-0.53429,0.0007,10.95388]
[1780170611926,20.6,73950.32,0.5,-0.53333,0.0007,10.95633]
[1780170620079,20.61,73950.29,0.5,-0.53334,0.0007,10.9563]
[1780170626034,20.61,73949.79,0.5,-0.53368,0.0007,10.95543]
[1780170635571,20.61,73949.91,0.5,-0.53359,0.0007,10.95566]
[1780170647181,20.62,73949.82,0.5,-0.53366,0.0007,10.94798]
[1780170654146,20.63,73949.74,0.5,-0.53371,0.0007,10.94784]
[1780170660360,20.63,73949.13,0.5,-0.53413,0.0007,10.94678]
[1780170665916,20.64,73949.85,0.5,-0.53362,0.0007,10.94807]
[1780170671350,20.63,73953.04,0.5,-0.53139,0.0007,10.95355]
[1780170680504,20.64,73953.41,0.5,-0.53113,0.0007,10.95417]
[1780170687769,20.64,73954.89,0.5,-0.53009,0.0007,10.95659]
[1780170694510,20.64,73956.38,0.5,-0.52907,0.0007,10.95138]
[1780170700646,20.64,73954.53,0.5,-0.53037,0.0007,10.94844]
[1780170707601,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170709685,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170709729,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170709844,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170709928,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170710055,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170710140,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170710261,20.64,73952.68,0.5,-0.53165,0.0007,10.94542]
[1780170710241,20.64,73952.11,0.5,-0.53205,0.0007,10.94446]
[1780170711017,20.64,73946.74,0.5,-0.5358,0.0007,10.93486]
[1780170713475,20.64,73945.73,0.5,-0.53651,0.0007,10.93295]
[1780170714759,20.64,73945.41,0.5,-0.53673,0.0007,10.93234]
[1780170720787,20.63,73945.05,0.5,-0.537,0.0007,10.9316]
[1780170723832,20.63,73933.0,0.5,-0.54543,0.0007,10.90581]
[1780170725848,20.63,73933.0,0.5,-0.54543,0.0007,10.90582]
[1780170725944,20.63,73930.78,0.5,-0.54698,0.0007,10.90053]
[1780170731775,20.63,73931.06,0.5,-0.54679,0.0007,10.90119]
[1780170731880,20.63,73927.07,0.5,-0.54958,0.0007,10.89133]
[1780170740016,20.63,73926.44,0.5,-0.55002,0.0007,10.88971]
[1780170745177,20.63,73926.44,0.5,-0.55002,0.0007,10.88971]
[1780170745983,20.63,73922.82,0.5,-0.55254,0.0007,10.88022]
[1780170749901,20.62,73925.44,0.5,-0.55072,0.0007,10.8871]
[1780170754936,20.62,73924.73,0.5,-0.55127,0.0007,10.87761]
[1780170761070,20.62,73923.99,0.5,-0.55179,0.0007,10.87563]
[1780170765318,20.61,73918.98,0.5,-0.5553,0.0007,10.86193]
[1780170771140,20.61,73918.27,0.5,-0.5558,0.0007,10.8599]
[1780170771496,20.61,73918.27,0.5,-0.5558,0.0007,10.8599]
[1780170771691,20.61,73918.27,0.5,-0.5558,0.0007,10.8599]
[1780170771738,20.61,73918.27,0.5,-0.5558,0.0007,10.8599]
[1780170771952,20.61,73918.27,0.5,-0.5558,0.0007,10.8599]
[1780170771986,20.61,73918.27,0.5,-0.5558,0.0007,10.8599]
[1780170772058,20.61,73916.76,0.5,-0.55685,0.0007,10.85557]
[1780170777091,20.61,73917.1,0.5,-0.55662,0.0007,10.85653]
[1780170783132,20.61,73917.34,0.5,-0.55646,0.0007,10.85719]
[1780170788167,20.61,73918.55,0.5,-0.55562,0.0007,10.86062]
[1780170789173,20.6,73921.63,0.5,-0.55347,0.0007,10.86917]
[1780170793202,20.6,73924.64,0.5,-0.55138,0.0007,10.87719]
[1780170798237,20.6,73926.68,0.5,-0.54997,0.0007,10.88243]
[1780170803272,20.59,73925.83,0.5,-0.55058,0.0007,10.88019]
[1780170808307,20.58,73925.56,0.5,-0.55079,0.0007,10.87943]
[1780170811328,20.58,73928.24,0.5,-0.54895,0.0007,10.87867]
[1780170819384,20.6,73930.15,0.5,-0.54757,0.0007,10.88353]
[1780170824583,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170824780,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170824843,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170824887,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170824889,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170824961,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170825165,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170825285,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170825374,20.6,73929.46,0.5,-0.54804,0.0007,10.88188]
[1780170825385,20.61,73928.97,0.5,-0.54837,0.0007,10.88072]
[1780170825440,20.61,73928.97,0.5,-0.54837,0.0007,10.88072]
[1780170825630,20.61,73928.97,0.5,-0.54837,0.0007,10.88072]
[1780170825705,20.61,73928.97,0.5,-0.54837,0.0007,10.88072]
[1780170825899,20.61,73928.97,0.5,-0.54837,0.0007,10.88072]
[1780170825982,20.61,73928.97,0.5,-0.54837,0.0007,10.88072]
[1780170826252,20.61,73928.97,0.5,-0.54837,0.0007,10.88072]
[1780170826352,20.61,73918.84,0.5,-0.55545,0.0007,10.85384]
[1780170827289,20.61,73918.84,0.5,-0.55545,0.0007,10.85384]
[1780170827370,20.61,73918.84,0.5,-0.55545,0.0007,10.85384]
[1780170827294,20.61,73916.55,0.5,-0.55705,0.0007,10.84728]
[1780170827610,20.61,73916.55,0.5,-0.55705,0.0007,10.84728]
[1780170827812,20.61,73916.55,0.5,-0.55705,0.0007,10.84728]
[1780170827910,20.61,73916.68,0.5,-0.55696,0.0007,10.84765]
[1780170833498,20.6,73917.22,0.5,-0.55659,0.0007,10.84917]
[1780170838527,20.6,73916.34,0.5,-0.55722,0.0007,10.84658]
[1780170843562,20.59,73915.87,0.5,-0.55756,0.0007,10.84516]
[1780170847590,20.59,73918.26,0.5,-0.5559,0.0007,10.85202]
[1780170852634,20.59,73916.55,0.5,-0.5571,0.0007,10.84709]
[1780170858666,20.59,73916.6,0.5,-0.55708,0.0007,10.8472]
[1780170863702,20.58,73917.33,0.5,-0.55657,0.0007,10.84928]
[1780170870752,20.58,73919.12,0.5,-0.55533,0.0007,10.85434]
[1780170874781,20.58,73921.05,0.5,-0.55403,0.0007,10.85206]
[1780170875787,20.58,73923.04,0.5,-0.55264,0.0007,10.85747]
[1780170880824,20.57,73924.65,0.5,-0.55153,0.0007,10.86171]
[1780170888246,20.57,73924.01,0.5,-0.55198,0.0007,10.85999]
[1780170893914,20.56,73924.28,0.5,-0.55182,0.0007,10.86061]
[1780170898948,20.55,73923.86,0.5,-0.55213,0.0007,10.85945]
[1780170905998,20.55,73923.7,0.5,-0.55225,0.0007,10.85896]
[1780170912123,20.54,73924.07,0.5,-0.55201,0.0007,10.85989]
[1780170918078,20.54,73924.07,0.5,-0.55202,0.0007,10.85984]
[1780170923116,20.53,73924.2,0.5,-0.55195,0.0007,10.86014]
[1780170928153,20.53,73922.89,0.5,-0.55288,0.0007,10.85658]
[1780170933187,20.52,73922.75,0.5,-0.55302,0.0007,10.84853]
[1780170942333,20.52,73923.09,0.5,-0.55281,0.0007,10.84938]
[1780170949299,20.51,73922.41,0.5,-0.5533,0.0007,10.84748]
[1780170954333,20.51,73925.13,0.5,-0.5514,0.0007,10.85475]
[1780170959368,20.51,73925.61,0.5,-0.55106,0.0007,10.85599]
[1780170965411,20.5,73925.01,0.5,-0.55149,0.0007,10.85439]
[1780170967426,20.5,73921.81,0.5,-0.55374,0.0007,10.84575]
[1780170968433,20.5,73917.27,0.5,-0.55693,0.0007,10.8329]
[1780170975483,20.5,73917.04,0.5,-0.5571,0.0007,10.8322]
[1780170982615,20.5,73917.59,0.5,-0.55673,0.0007,10.83376]
[1780170989582,20.49,73918.29,0.5,-0.55624,0.0007,10.83575]
[1780170994616,20.49,73918.73,0.5,-0.55598,0.0007,10.82934]
[1780170999652,20.49,73919.49,0.5,-0.55545,0.0007,10.83147]
[1780171002755,20.49,73921.68,0.5,-0.55392,0.0007,10.83759]
[1780171011736,20.48,73921.45,0.5,-0.5541,0.0007,10.83688]
[1780171015765,20.48,73918.0,0.5,-0.55653,0.0007,10.82709]
[1780171020819,20.48,73916.95,0.5,-0.55728,0.0007,10.82402]
[1780171021125,20.47,73906.54,0.5,-0.5646,0.0007,10.79173]
[1780171022004,20.47,73906.54,0.5,-0.5646,0.0007,10.79173]
[1780171022111,20.47,73906.54,0.5,-0.5646,0.0007,10.79173]
[1780171022120,20.47,73906.54,0.5,-0.5646,0.0007,10.79173]
[1780171022235,20.47,73906.54,0.5,-0.5646,0.0007,10.79173]
[1780171022370,20.47,73906.54,0.5,-0.5646,0.0007,10.79173]
[1780171022472,20.47,73906.54,0.5,-0.5646,0.0007,10.79173]
[1780171022573,20.47,73906.31,0.5,-0.56476,0.0007,10.79096]
[1780171022641,20.47,73906.31,0.5,-0.56476,0.0007,10.79096]
[1780171025021,20.47,73906.31,0.5,-0.56477,0.0007,10.79094]
[1780171025475,20.47,73906.15,0.5,-0.56489,0.0007,10.79038]
[1780171028910,20.47,73913.34,0.5,-0.55984,0.0007,10.81312]
[1780171035274,20.46,73913.78,0.5,-0.55954,0.0007,10.81442]
[1780171035291,20.46,73913.78,0.5,-0.55954,0.0007,10.81442]
[1780171035399,20.46,73913.78,0.5,-0.55954,0.0007,10.81442]
[1780171035501,20.46,73913.78,0.5,-0.55955,0.0007,10.8144]
[1780171036029,20.46,73913.78,0.5,-0.55955,0.0007,10.8144]
[1780171036155,20.46,73913.78,0.5,-0.55955,0.0007,10.8144]
[1780171036239,20.46,73913.78,0.5,-0.55955,0.0007,10.8144]
[1780171036252,20.46,73913.81,0.5,-0.55953,0.0007,10.81448]
[1780171038306,20.46,73914.3,0.5,-0.55919,0.0007,10.81596]
[1780171038402,20.46,73914.43,0.5,-0.5591,0.0007,10.81634]
[1780171044447,20.46,73915.7,0.5,-0.55822,0.0007,10.82009]
[1780171045436,20.45,73915.79,0.5,-0.55816,0.0007,10.82035]
[1780171045569,20.45,73915.91,0.5,-0.55807,0.0007,10.8207]
[1780171049525,20.45,73917.98,0.5,-0.55663,0.0007,10.82672]
[1780171054541,20.45,73917.93,0.5,-0.55671,0.0007,10.81889]
[1780171059554,20.44,73918.56,0.5,-0.55628,0.00071,10.82065]
[1780171064610,20.44,73917.4,0.5,-0.55711,0.00071,10.81727]
[1780171069616,20.44,73917.99,0.5,-0.5567,0.00071,10.81893]
[1780171074682,20.43,73917.9,0.5,-0.55678,0.00071,10.81861]
[1780171079715,20.43,73916.13,0.5,-0.55804,0.00071,10.81336]
[1780171084726,20.42,73916.54,0.5,-0.55776,0.00071,10.81456]
[1780171089762,20.42,73914.35,0.5,-0.5593,0.00071,10.80801]
[1780171094663,20.42,73914.4,0.5,-0.55927,0.00071,10.80816]
[1780171095327,20.42,73914.82,0.5,-0.55897,0.00071,10.80943]
[1780171100362,20.42,73914.34,0.5,-0.55931,0.00071,10.80797]
[1780171105397,20.42,73914.07,0.5,-0.55951,0.00071,10.80712]
[1780171110432,20.42,73913.77,0.5,-0.55974,0.00071,10.80615]
[1780171115467,20.41,73913.58,0.5,-0.55992,0.00071,10.79786]
[1780171120502,20.41,73912.8,0.5,-0.56049,0.00071,10.79541]
[1780171127550,20.4,73913.05,0.5,-0.56033,0.00071,10.79612]
[1780171133674,20.4,73912.14,0.5,-0.56098,0.00071,10.79324]
[1780171141842,20.4,73911.46,0.5,-0.56147,0.00071,10.79108]
[1780171147691,20.39,73909.12,0.5,-0.56316,0.00071,10.78349]
[1780171152725,20.38,73907.81,0.5,-0.5641,0.00071,10.77919]
[1780171155747,20.38,73902.13,0.5,-0.56811,0.0007,10.76006]
[1780171158768,20.38,73899.19,0.5,-0.57019,0.0007,10.74973]
[1780171163887,20.38,73899.39,0.5,-0.57005,0.0007,10.75042]
[1780171171858,20.37,73900.83,0.5,-0.5691,0.00071,10.74776]
[1780171179915,20.37,73900.87,0.5,-0.56908,0.00071,10.74787]
[1780171185038,20.37,73901.11,0.5,-0.5689,0.00071,10.74873]
[1780171188977,20.37,73904.11,0.5,-0.56679,0.00071,10.75903]
[1780171191998,20.37,73905.99,0.5,-0.56547,0.00071,10.76534]
[1780171198042,20.38,73906.18,0.5,-0.56531,0.00071,10.76608]
[1780171203076,20.38,73906.71,0.5,-0.56492,0.00071,10.7679]
[1780171208111,20.38,73909.14,0.5,-0.56321,0.00071,10.77581]
[1780171213146,20.38,73910.71,0.5,-0.5621,0.00071,10.78081]
[1780171219188,20.38,73911.37,0.5,-0.56164,0.00071,10.78286]
[1780171224225,20.37,73910.7,0.5,-0.56212,0.00071,10.78071]
[1780171229261,20.37,73909.88,0.5,-0.56271,0.00071,10.77807]
[1780171234392,20.37,73908.73,0.5,-0.56358,0.00071,10.76664]
[1780171240343,20.37,73906.33,0.5,-0.56529,0.00071,10.75872]
[1780171245383,20.36,73905.84,0.5,-0.56564,0.00071,10.75707]
[1780171251415,20.36,73906.14,0.5,-0.56543,0.00071,10.75803]
[1780171257311,20.36,73906.14,0.5,-0.56543,0.00071,10.75803]
[1780171264400,20.36,73906.12,0.5,-0.56546,0.00071,10.75791]
[1780171269541,20.36,73906.98,0.5,-0.56485,0.00071,10.76076]
[1780171275554,20.36,73907.0,0.5,-0.56484,0.00071,10.76081]
[1780171281624,20.35,73907.04,0.5,-0.56482,0.00071,10.7609]
[1780171286762,20.35,73907.93,0.5,-0.5642,0.00071,10.7638]
[1780171291863,20.35,73907.41,0.5,-0.56457,0.00071,10.76207]
[1780171297838,20.35,73907.84,0.5,-0.56432,0.00071,10.75574]
[1780171301765,20.35,73905.92,0.5,-0.56569,0.00071,10.74937]
[1780171306800,20.35,73905.94,0.5,-0.56568,0.00071,10.74942]
[1780171311834,20.34,73905.51,0.5,-0.56599,0.00071,10.74795]
[1780171316870,20.35,73905.49,0.5,-0.566,0.00071,10.7479]
[1780171321910,20.35,73905.4,0.5,-0.56605,0.00071,10.74765]
[1780171328048,20.35,73905.5,0.5,-0.56597,0.00071,10.74804]
[1780171333991,20.36,73905.24,0.5,-0.56614,0.00071,10.74724]
[1780171339031,20.36,73904.86,0.5,-0.56639,0.00071,10.74602]
[1780171341942,20.36,73899.56,0.5,-0.57014,0.00071,10.72766]
[1780171346732,20.36,73895.53,0.5,-0.573,0.00071,10.71298]
[1780171358708,20.35,73894.88,0.5,-0.57352,0.00071,10.7028]
[1780171358796,20.35,73894.66,0.5,-0.57369,0.00071,10.70188]
[1780171363878,20.35,73893.65,0.5,-0.57442,0.00071,10.69805]
[1780171363824,20.34,73890.8,0.5,-0.57643,0.00071,10.68717]
[1780171364389,20.34,73890.8,0.5,-0.57643,0.00071,10.68717]
[1780171364568,20.34,73890.8,0.5,-0.57643,0.00071,10.68717]
[1780171364658,20.34,73890.8,0.5,-0.57643,0.00071,10.68717]
[1780171364778,20.34,73890.8,0.5,-0.57643,0.00071,10.68717]
[1780171364877,20.34,73890.79,0.5,-0.57644,0.00071,10.68712]
[1780171364980,20.34,73890.79,0.5,-0.57644,0.00071,10.68712]
[1780171366248,20.34,73890.79,0.5,-0.57644,0.00071,10.68712]
[1780171366251,20.34,73890.79,0.5,-0.57644,0.00071,10.68712]
[1780171366752,20.34,73890.79,0.5,-0.57644,0.00071,10.68712]
[1780171366800,20.34,73880.6,0.5,-0.58362,0.0007,10.6461]
[1780171367862,20.34,73880.6,0.5,-0.58362,0.0007,10.6461]
[1780171367944,20.34,73880.45,0.5,-0.58372,0.0007,10.64547]
[1780171369442,20.34,73882.97,0.5,-0.58195,0.0007,10.65593]
[1780171376430,20.35,73883.47,0.5,-0.58159,0.0007,10.65806]
[1780171383540,20.35,73883.06,0.5,-0.58185,0.0007,10.65653]
[1780171386357,20.35,73878.15,0.5,-0.5853,0.0007,10.63597]
[1780171388407,20.35,73878.02,0.5,-0.58539,0.0007,10.6354]
[1780171388425,20.35,73874.89,0.5,-0.58759,0.0007,10.62184]
[1780171393407,20.35,73873.13,0.5,-0.58883,0.0007,10.61401]
[1780171398557,20.35,73873.34,0.5,-0.58869,0.0007,10.61491]
[1780171403875,20.35,73872.88,0.5,-0.58902,0.0007,10.61284]
[1780171404106,20.35,73872.88,0.5,-0.58902,0.0007,10.61283]
[1780171405496,20.35,73872.9,0.5,-0.58901,0.0007,10.61291]
[1780171407508,20.35,73869.28,0.5,-0.59154,0.0007,10.5966]
[1780171408628,20.35,73867.07,0.5,-0.59309,0.0007,10.58644]
[1780171414221,20.35,73866.87,0.5,-0.59329,0.0007,10.57773]
[1780171416947,20.35,73865.61,0.5,-0.59417,0.0007,10.57186]
[1780171416998,20.35,73863.43,0.5,-0.59569,0.0007,10.56157]
[1780171423619,20.35,73863.24,0.5,-0.59583,0.0007,10.56067]
[1780171426641,20.35,73865.99,0.5,-0.59391,0.0007,10.57364]
[1780171431676,20.35,73868.59,0.5,-0.59209,0.0007,10.58564]
[1780171436711,20.34,73868.56,0.5,-0.59212,0.0007,10.58545]
[1780171441749,20.34,73869.23,0.5,-0.59165,0.0007,10.5885]
[1780171444767,20.34,73866.57,0.5,-0.59352,0.0007,10.5762]
[1780171445774,20.34,73864.84,0.5,-0.59473,0.0007,10.56808]
[1780171447901,20.34,73862.89,0.5,-0.5961,0.0007,10.55878]
[1780171449802,20.34,73860.36,0.5,-0.59788,0.0007,10.54654]
[1780171454837,20.34,73859.73,0.5,-0.59833,0.0007,10.54338]
[1780171459967,20.33,73859.16,0.5,-0.59874,0.0007,10.54053]
[1780171465914,20.33,73859.07,0.5,-0.59882,0.0007,10.53998]
[1780171468042,20.33,73856.68,0.5,-0.60049,0.0007,10.52815]
[1780171472353,20.33,73856.44,0.5,-0.60073,0.0007,10.51907]
[1780171472392,20.33,73856.44,0.5,-0.60073,0.0007,10.51907]
[1780171472964,20.33,73853.87,0.5,-0.60252,0.0007,10.50613]
[1780171476993,20.33,73849.24,0.5,-0.60574,0.0007,10.48231]
[1780171478002,20.33,73847.08,0.5,-0.60724,0.00069,10.47097]
[1780171483038,20.33,73846.27,0.5,-0.60779,0.00069,10.46675]
[1780171484422,20.33,73846.65,0.5,-0.60753,0.00069,10.46878]
[1780171485054,20.33,73845.89,0.5,-0.60806,0.00069,10.46474]
[1780171488074,20.33,73842.92,0.5,-0.61012,0.00069,10.44876]
[1780171489084,20.33,73836.7,0.5,-0.61443,0.00069,10.41442]
[1780171491094,20.33,73838.8,0.5,-0.61298,0.00069,10.42612]
[1780171494069,20.33,73837.08,0.5,-0.61417,0.00069,10.41649]
[1780171494150,20.33,73837.08,0.5,-0.61417,0.00069,10.41649]
[1780171494166,20.33,73837.08,0.5,-0.61417,0.00069,10.41649]
[1780171494693,20.33,73837.08,0.5,-0.61417,0.00069,10.41649]
[1780171494694,20.33,73837.08,0.5,-0.61417,0.00069,10.41649]
[1780171494792,20.33,73837.08,0.5,-0.61417,0.00069,10.41649]
[1780171494795,20.33,73832.84,0.5,-0.6171,0.00069,10.39242]
[1780171498371,20.33,73830.46,0.5,-0.61875,0.00069,10.37866]
[1780171499715,20.33,73830.46,0.5,-0.61875,0.00069,10.37866]
[1780171499817,20.33,73828.58,0.5,-0.62005,0.00069,10.36763]
[1780171500746,20.33,73828.58,0.5,-0.62005,0.00069,10.36763]
[1780171500779,20.33,73828.58,0.5,-0.62005,0.00069,10.36763]
[1780171500848,20.33,73828.07,0.5,-0.6204,0.00069,10.36462]
[1780171501931,20.33,73828.07,0.5,-0.6204,0.00069,10.36462]
[1780171501938,20.33,73828.07,0.5,-0.6204,0.00069,10.36462]
[1780171501980,20.33,73829.69,0.5,-0.61929,0.00069,10.37409]
[1780171502273,20.33,73829.69,0.5,-0.61929,0.00069,10.37409]
[1780171503066,20.33,73834.91,0.5,-0.61569,0.00069,10.4041]
[1780171508140,20.32,73835.58,0.5,-0.61523,0.00069,10.40786]
[1780171513248,20.32,73835.28,0.5,-0.61545,0.00069,10.40606]
[1780171518282,20.32,73835.36,0.5,-0.61541,0.00069,10.40637]
[1780171520120,20.32,73842.3,0.5,-0.61062,0.00069,10.44483]
[1780171525334,20.31,73841.98,0.5,-0.61088,0.00069,10.44284]
[1780171531375,20.3,73840.87,0.5,-0.61176,0.00069,10.42857]
[1780171535476,20.3,73841.81,0.5,-0.61114,0.00069,10.43352]
[1780171535508,20.3,73850.0,0.5,-0.60545,0.0007,10.47726]
[1780171536514,20.3,73855.64,0.5,-0.6015,0.0007,10.50624]
[1780171540441,20.31,73858.24,0.5,-0.59966,0.0007,10.51935]
[1780171544531,20.3,73860.07,0.5,-0.5984,0.0007,10.52823]
[1780171550521,20.3,73859.66,0.5,-0.59871,0.0007,10.52605]
[1780171554229,20.29,73858.88,0.5,-0.59927,0.0007,10.52211]
[1780171554538,20.29,73858.84,0.5,-0.59931,0.0007,10.52185]
[1780171556673,20.29,73860.55,0.5,-0.59812,0.0007,10.53018]
[1780171562595,20.28,73858.95,0.5,-0.59927,0.0007,10.52213]
[1780171569643,20.28,73858.47,0.5,-0.59963,0.0007,10.5196]
[1780171576812,20.27,73857.87,0.5,-0.60008,0.0007,10.51643]
[1780171584751,20.27,73857.14,0.5,-0.60061,0.0007,10.51262]
[1780171590122,20.27,73856.92,0.5,-0.60077,0.0007,10.51149]
[1780171596796,20.26,73856.92,0.5,-0.60086,0.0007,10.50352]
[1780171596953,20.26,73859.92,0.5,-0.59876,0.0007,10.51839]
[1780171598848,20.26,73863.49,0.5,-0.59625,0.0007,10.53574]
[1780171599854,20.26,73865.59,0.5,-0.59478,0.0007,10.54575]
[1780171605894,20.26,73865.75,0.5,-0.59467,0.0007,10.54644]
[1780171609924,20.26,73869.59,0.5,-0.59198,0.0007,10.56431]
[1780171613953,20.26,73871.44,0.5,-0.59069,0.00071,10.57269]
[1780171618987,20.26,73871.68,0.5,-0.59053,0.00071,10.57369]
[1780171625028,20.25,73871.26,0.5,-0.59083,0.00071,10.57176]
[1780171625802,20.25,73871.26,0.5,-0.59083,0.00071,10.57176]
[1780171630064,20.25,73873.64,0.5,-0.58915,0.00071,10.5825]
[1780171635099,20.26,73874.62,0.5,-0.58845,0.00071,10.58692]
[1780171640135,20.26,73875.02,0.5,-0.58816,0.00071,10.58875]
[1780171641452,20.26,73875.25,0.5,-0.58799,0.00071,10.58978]
[1780171642148,20.26,73875.38,0.5,-0.5879,0.00071,10.59036]
[1780171650204,20.26,73876.1,0.5,-0.58739,0.00071,10.59353]
[1780171655239,20.26,73876.01,0.5,-0.58752,0.00071,10.58534]
[1780171661278,20.26,73875.97,0.5,-0.58754,0.00071,10.58517]
[1780171665428,20.26,73879.06,0.5,-0.58536,0.00071,10.59859]
[1780171671350,20.26,73880.8,0.5,-0.58413,0.00071,10.60597]
[1780171676386,20.26,73881.05,0.5,-0.58396,0.00071,10.60702]
[1780171681421,20.26,73882.33,0.5,-0.58305,0.00071,10.61239]
[1780171687585,20.26,73882.62,0.5,-0.58285,0.00071,10.61357]
[1780171693507,20.25,73883.01,0.5,-0.58259,0.00071,10.61512]
[1780171700555,20.25,73882.89,0.5,-0.5827,0.00071,10.6145]
[1780171705591,20.25,73881.54,0.5,-0.58367,0.00071,10.60876]
[1780171710626,20.24,73882.63,0.5,-0.5829,0.00071,10.61329]
[1780171716668,20.26,73882.53,0.5,-0.58298,0.00071,10.60539]
[1780171723721,20.28,73882.51,0.5,-0.58291,0.00071,10.60577]
[1780171728752,20.27,73882.28,0.5,-0.58308,0.00071,10.60476]
[1780171733788,20.27,73882.3,0.5,-0.58307,0.00071,10.60481]
[1780171740835,20.27,73881.61,0.5,-0.58357,0.00071,10.60189]
[1780171747617,20.27,73881.62,0.5,-0.58357,0.00071,10.60186]
[1780171752920,20.26,73881.62,0.5,-0.58359,0.00071,10.60176]
[1780171758078,20.26,73882.22,0.5,-0.58317,0.00071,10.60422]
[1780171765007,20.26,73882.12,0.5,-0.58326,0.00071,10.60374]
[1780171770039,20.26,73882.06,0.5,-0.58331,0.00071,10.60345]
[1780171772052,20.26,73878.21,0.5,-0.5861,0.00071,10.57922]
[1780171776113,20.26,73877.73,0.5,-0.58644,0.00071,10.57714]
[1780171776125,20.26,73877.74,0.5,-0.58643,0.00071,10.57719]
[1780171778220,20.26,73874.24,0.5,-0.58891,0.00071,10.56176]
[1780171784049,20.25,73874.72,0.5,-0.58858,0.00071,10.56387]
[1780171789172,20.25,73875.47,0.5,-0.58805,0.00071,10.56715]
[1780171794214,20.25,73876.48,0.5,-0.58734,0.00071,10.57158]
[1780171802262,20.25,73876.25,0.5,-0.58753,0.00071,10.57043]
[1780171807298,20.24,73875.91,0.5,-0.58778,0.00071,10.56884]
[1780171813339,20.24,73875.73,0.5,-0.58793,0.00071,10.56793]
[1780171818380,20.24,73869.45,0.5,-0.59239,0.00071,10.53943]
[1780171818714,20.24,73869.45,0.5,-0.59239,0.00071,10.53943]
[1780171819381,20.24,73868.72,0.5,-0.59291,0.00071,10.53603]
[1780171822403,20.23,73864.22,0.5,-0.59609,0.00071,10.51472]
[1780171824423,20.23,73861.82,0.5,-0.59779,0.0007,10.50307]
[1780171826434,20.23,73858.38,0.5,-0.60021,0.0007,10.48608]
[1780171831470,20.23,73857.84,0.5,-0.60067,0.0007,10.47548]
[1780171836661,20.23,73859.4,0.5,-0.59957,0.0007,10.48325]
[1780171846731,20.23,73859.25,0.5,-0.59968,0.0007,10.48248]
[1780171852131,20.23,73859.18,0.5,-0.59974,0.0007,10.48204]
[1780171856802,20.23,73862.12,0.5,-0.59768,0.00071,10.49646]
[1780171862686,20.23,73861.88,0.5,-0.59785,0.00071,10.49526]
[1780171868728,20.22,73862.2,0.5,-0.59763,0.00071,10.49679]
[1780171874770,20.22,73861.48,0.5,-0.59814,0.00071,10.49324]
[1780171876943,20.22,73858.85,0.5,-0.6,0.0007,10.48023]
[1780171882486,20.22,73858.66,0.5,-0.60013,0.0007,10.4793]
[1780171889875,20.22,73859.47,0.5,-0.59956,0.0007,10.48335]
[1780171897083,20.22,73859.03,0.5,-0.59993,0.0007,10.4733]
[1780171902966,20.23,73857.69,0.5,-0.60088,0.0007,10.46663]
[1780171908001,20.23,73857.31,0.5,-0.60114,0.0007,10.46476]
[1780171913037,20.23,73857.64,0.5,-0.6009,0.0007,10.46645]
[1780171916057,20.23,73859.47,0.5,-0.59961,0.0007,10.4756]
[1780171921093,20.23,73859.95,0.5,-0.59927,0.0007,10.47798]
[1780171923106,20.23,73867.25,0.5,-0.59411,0.00071,10.51327]
[1780171924115,20.23,73869.23,0.5,-0.59271,0.00071,10.52254]
[1780171929147,20.23,73868.97,0.5,-0.59289,0.00071,10.52135]
[1780171934183,20.23,73868.99,0.5,-0.59287,0.00071,10.52146]
[1780171941455,20.23,73869.08,0.5,-0.5928,0.00071,10.5219]
[1780171947434,20.23,73869.15,0.5,-0.59275,0.00071,10.52227]
[1780171953316,20.23,73869.02,0.5,-0.5929,0.00071,10.51383]
[1780171957504,20.23,73867.11,0.5,-0.59425,0.00071,10.50491]
[1780171962845,20.24,73867.11,0.5,-0.59425,0.00071,10.50493]
[1780171968421,20.24,73867.11,0.5,-0.59424,0.00071,10.50496]
[1780171971910,20.24,73867.17,0.5,-0.5942,0.00071,10.50526]
[1780171972206,20.24,73867.17,0.5,-0.5942,0.00071,10.50526]
[1780171972302,20.24,73867.16,0.5,-0.5942,0.00071,10.50522]
[1780171973071,20.24,73867.16,0.5,-0.5942,0.00071,10.50522]
[1780171973082,20.24,73867.16,0.5,-0.5942,0.00071,10.50522]
[1780171973456,20.24,73867.21,0.5,-0.59417,0.00071,10.50546]
[1780171975822,20.24,73867.75,0.5,-0.59378,0.00071,10.50801]
[1780171976477,20.24,73872.75,0.5,-0.59024,0.00071,10.53107]
[1780171977484,20.24,73874.49,0.5,-0.589,0.00071,10.5389]
[1780171982519,20.24,73875.87,0.5,-0.58802,0.00071,10.54504]
[1780171987557,20.24,73875.69,0.5,-0.58816,0.00071,10.54419]
[1780171990170,20.24,73875.37,0.5,-0.58839,0.00071,10.54274]
[1780171990578,20.24,73869.82,0.5,-0.59233,0.00071,10.51758]
[1780171991587,20.24,73867.78,0.5,-0.59377,0.00071,10.50808]
[1780171997629,20.23,73868.0,0.5,-0.59362,0.00071,10.50911]
[1780172002666,20.23,73864.49,0.5,-0.5961,0.00071,10.49244]
[1780172005732,20.23,73863.39,0.5,-0.59688,0.00071,10.48713]
[1780172005742,20.23,73863.2,0.5,-0.59702,0.00071,10.48619]
[1780172011729,20.23,73862.87,0.5,-0.59733,0.00071,10.47663]
[1780172016924,20.23,73860.92,0.5,-0.59872,0.00071,10.46705]
[1780172024826,20.23,73860.02,0.5,-0.59936,0.00071,10.46258]
[1780172037064,20.23,73859.13,0.5,-0.59999,0.00071,10.45812]
[1780172047135,20.23,73857.88,0.5,-0.60088,0.00071,10.45183]
[1780172056043,20.23,73857.88,0.5,-0.60088,0.00071,10.45179]
[1780172063092,20.22,73857.25,0.5,-0.60133,0.00071,10.4486]
[1780172065434,20.22,73856.91,0.5,-0.60157,0.0007,10.44687]
[1780172065481,20.22,73856.32,0.5,-0.60199,0.0007,10.44388]
[1780172067502,20.22,73849.68,0.5,-0.60666,0.0007,10.40948]
[1780172073162,20.23,73851.31,0.5,-0.60558,0.0007,10.41019]
[1780172078626,20.23,73851.61,0.5,-0.60537,0.0007,10.41181]
[1780172084239,20.23,73852.55,0.5,-0.60469,0.0007,10.41679]
[1780172089275,20.23,73852.58,0.5,-0.60467,0.0007,10.41699]
[1780172093304,20.23,73850.84,0.5,-0.60589,0.0007,10.40794]
[1780172099344,20.23,73849.3,0.5,-0.60695,0.0007,10.39995]
[1780172104967,20.24,73849.25,0.5,-0.60698,0.0007,10.39975]
[1780172111056,20.24,73848.5,0.5,-0.60749,0.0007,10.39587]
[1780172116621,20.24,73847.25,0.5,-0.60837,0.0007,10.38918]
[1780172121498,20.24,73848.99,0.5,-0.60714,0.0007,10.39847]
[1780172123513,20.24,73850.96,0.5,-0.60576,0.0007,10.4089]
[1780172128547,20.24,73851.41,0.5,-0.60544,0.0007,10.41129]
[1780172134437,20.24,73851.15,0.5,-0.6057,0.0007,10.40198]
[1780172139624,20.24,73850.65,0.5,-0.60605,0.0007,10.39935]
[1780172144659,20.24,73851.05,0.5,-0.60578,0.0007,10.40136]
[1780172150701,20.23,73851.54,0.5,-0.60546,0.0007,10.40377]
[1780172157020,20.23,73851.44,0.5,-0.60554,0.0007,10.40315]
[1780172164750,20.23,73851.13,0.5,-0.60578,0.0007,10.40133]
[1780172169780,20.22,73850.88,0.5,-0.60599,0.0007,10.39984]
[1780172176036,20.21,73851.23,0.5,-0.60577,0.0007,10.40144]
[1780172181931,20.21,73851.0,0.5,-0.60595,0.0007,10.40008]
[1780172187964,20.21,73852.3,0.5,-0.60506,0.0007,10.40675]
[1780172194012,20.21,73852.49,0.5,-0.605,0.00071,10.39976]
[1780172198201,20.2,73850.52,0.5,-0.60641,0.0007,10.38929]
[1780172203225,20.2,73849.57,0.5,-0.60709,0.0007,10.38418]
[1780172209305,20.2,73849.93,0.5,-0.60685,0.0007,10.38602]
[1780172215159,20.19,73848.8,0.5,-0.60767,0.0007,10.37985]
[1780172220196,20.19,73849.98,0.5,-0.60685,0.00071,10.38601]
[1780172226236,20.19,73850.28,0.5,-0.60666,0.00071,10.38743]
[1780172228414,20.19,73856.86,0.5,-0.60201,0.00071,10.42157]
[1780172236305,20.19,73857.4,0.5,-0.60163,0.00071,10.42434]
[1780172241342,20.19,73858.52,0.5,-0.60084,0.00071,10.42998]
[1780172246377,20.19,73859.01,0.5,-0.60049,0.00071,10.43244]
[1780172252421,20.19,73856.71,0.5,-0.60219,0.00071,10.41291]
[1780172255444,20.19,73854.34,0.5,-0.60387,0.00071,10.40076]
[1780172260479,20.19,73853.23,0.5,-0.60466,0.00071,10.39497]
[1780172265513,20.19,73853.57,0.5,-0.60442,0.00071,10.3967]
[1780172270549,20.19,73857.17,0.5,-0.60187,0.00071,10.41518]
[1780172277597,20.19,73857.8,0.5,-0.60142,0.00071,10.41844]
[1780172283640,20.19,73857.89,0.5,-0.60135,0.00071,10.4189]
[1780172288834,20.19,73854.51,0.5,-0.60375,0.00071,10.40162]
[1780172293780,20.18,73853.36,0.5,-0.60458,0.00071,10.39552]
[1780172293839,20.18,73853.36,0.5,-0.60458,0.00071,10.39552]
[1780172293906,20.18,73853.73,0.5,-0.60432,0.00071,10.39741]
[1780172295795,20.18,73853.73,0.5,-0.60432,0.00071,10.39741]
[1780172295910,20.18,73853.73,0.5,-0.60432,0.00071,10.39741]
[1780172295879,20.18,73853.73,0.5,-0.60433,0.00071,10.39735]
[1780172296157,20.18,73853.73,0.5,-0.60433,0.00071,10.39735]
[1780172296375,20.18,73853.73,0.5,-0.60433,0.00071,10.39735]
[1780172296610,20.18,73853.73,0.5,-0.60433,0.00071,10.39735]
[1780172296798,20.18,73853.73,0.5,-0.60433,0.00071,10.39735]
[1780172296834,20.18,73853.8,0.5,-0.60429,0.00071,10.39768]
[1780172299330,20.18,73853.86,0.5,-0.60425,0.00071,10.39793]
[1780172299427,20.18,73853.86,0.5,-0.60426,0.00071,10.3979]
[1780172302776,20.18,73855.86,0.5,-0.60285,0.00071,10.40815]
[1780172308801,20.18,73856.72,0.5,-0.60224,0.00071,10.41257]
[1780172314266,20.18,73857.07,0.5,-0.60206,0.00071,10.40647]
[1780172314302,20.18,73856.79,0.5,-0.60226,0.00071,10.40504]
[1780172317330,20.18,73856.79,0.5,-0.60226,0.00071,10.40504]
[1780172317435,20.18,73856.79,0.5,-0.60226,0.00071,10.40504]
[1780172317878,20.18,73856.79,0.5,-0.60226,0.00071,10.40505]
[1780172318975,20.18,73857.25,0.5,-0.60193,0.00071,10.40739]
[1780172318978,20.18,73857.25,0.5,-0.60193,0.00071,10.40739]
[1780172319892,20.18,73857.73,0.5,-0.60159,0.00071,10.40985]
[1780172320343,20.18,73857.73,0.5,-0.60159,0.00071,10.40985]
[1780172320898,20.18,73857.93,0.5,-0.60144,0.00071,10.41087]
[1780172322913,20.18,73861.88,0.5,-0.59864,0.00071,10.43061]
[1780172327950,20.18,73863.13,0.5,-0.59775,0.00071,10.43674]
[1780172328955,20.18,73865.91,0.5,-0.59577,0.00071,10.4502]
[1780172333989,20.18,73867.51,0.5,-0.59464,0.00071,10.45778]
[1780172341041,20.18,73867.13,0.5,-0.59492,0.00071,10.45592]
[1780172346257,20.17,73866.51,0.5,-0.59537,0.00071,10.45288]
[1780172352120,20.17,73866.61,0.5,-0.59531,0.00071,10.45332]
[1780172357153,20.17,73866.0,0.5,-0.59575,0.00071,10.45036]
[1780172363961,20.17,73865.56,0.5,-0.59606,0.00071,10.44823]
[1780172367905,20.17,73861.98,0.5,-0.59862,0.00071,10.43074]
[1780172371253,20.17,73859.9,0.5,-0.60017,0.00071,10.41249]
[1780172374275,20.17,73855.35,0.5,-0.6034,0.00071,10.38936]
[1780172379311,20.16,73854.68,0.5,-0.6039,0.00071,10.38573]
[1780172384345,20.16,73854.62,0.5,-0.60397,0.00071,10.38527]
[1780172389381,20.16,73854.57,0.5,-0.60402,0.00071,10.38486]
[1780172396609,20.15,73854.47,0.5,-0.60412,0.00071,10.38414]
[1780172397076,20.15,73854.47,0.5,-0.60412,0.00071,10.38414]
[1780172398376,20.15,73854.47,0.5,-0.60413,0.00071,10.38408]
[1780172403479,20.14,73854.03,0.5,-0.60446,0.00071,10.38165]
[1780172408515,20.14,73852.87,0.5,-0.60531,0.00071,10.37543]
[1780172413553,20.14,73852.82,0.5,-0.60536,0.00071,10.37503]
[1780172416021,20.13,73855.5,0.5,-0.60347,0.00071,10.38893]
[1780172421613,20.13,73857.64,0.5,-0.60196,0.00071,10.39982]
[1780172426819,20.13,73860.58,0.5,-0.59987,0.00071,10.4146]
[1780172432671,20.13,73860.4,0.5,-0.60008,0.00071,10.40569]
[1780172437898,20.13,73861.02,0.5,-0.59963,0.00071,10.40891]
[1780172443767,20.13,73861.16,0.5,-0.59952,0.00071,10.40962]
[1780172449000,20.13,73861.13,0.5,-0.59954,0.00071,10.40948]
[1780172454845,20.13,73860.58,0.5,-0.59993,0.00071,10.40677]
[1780172461905,20.14,73861.0,0.5,-0.59963,0.00071,10.40891]
[1780172466930,20.14,73861.21,0.5,-0.59947,0.00071,10.41002]
[1780172471970,20.14,73860.9,0.5,-0.59969,0.00071,10.40847]
[1780172474259,20.14,73860.44,0.5,-0.60001,0.00071,10.4062]
[1780172474354,20.14,73860.44,0.5,-0.60001,0.00071,10.4062]
[1780172474987,20.14,73860.16,0.5,-0.60021,0.00071,10.40481]
[1780172477272,20.14,73860.19,0.5,-0.60019,0.00071,10.40497]
[1780172478007,20.14,73860.32,0.5,-0.60009,0.00071,10.40563]
[1780172483042,20.14,73861.78,0.5,-0.59905,0.00071,10.41293]
[1780172488076,20.14,73861.26,0.5,-0.59942,0.00071,10.41037]
[1780172496134,20.14,73861.12,0.5,-0.59958,0.00071,10.40177]
[1780172502176,20.14,73860.84,0.5,-0.59978,0.00071,10.40041]
[1780172503183,20.14,73856.15,0.5,-0.60311,0.00071,10.37665]
[1780172504190,20.14,73851.99,0.5,-0.60607,0.00071,10.35496]
[1780172509225,20.14,73852.09,0.5,-0.606,0.00071,10.35552]
[1780172512062,20.14,73854.46,0.5,-0.60432,0.00071,10.36789]
[1780172517281,20.14,73855.45,0.5,-0.60362,0.00071,10.37301]
[1780172522321,20.14,73855.43,0.5,-0.60364,0.00071,10.37286]
[1780172527352,20.14,73856.04,0.5,-0.60321,0.00071,10.37598]
[1780172535406,20.14,73855.09,0.5,-0.60389,0.00071,10.37101]
[1780172541448,20.14,73854.01,0.5,-0.60467,0.00071,10.36533]
[1780172546483,20.14,73853.6,0.5,-0.60496,0.00071,10.3632]
[1780172551520,20.13,73853.62,0.5,-0.60496,0.00071,10.36322]
[1780172558739,20.13,73853.99,0.5,-0.60479,0.00071,10.35701]
[1780172564611,20.13,73853.53,0.5,-0.60514,0.00071,10.35447]
[1780172569645,20.12,73854.77,0.5,-0.60427,0.00071,10.36085]
[1780172576694,20.12,73855.21,0.5,-0.60398,0.00071,10.363]
[1780172577701,20.12,73857.31,0.5,-0.60248,0.00071,10.37381]
[1780172584429,20.12,73857.87,0.5,-0.60209,0.00071,10.37665]
[1780172584750,20.12,73859.16,0.5,-0.60118,0.00071,10.3831]
[1780172586764,20.12,73861.19,0.5,-0.59973,0.00071,10.3933]
[1780172587771,20.12,73863.84,0.5,-0.59784,0.00072,10.40642]
[1780172594819,20.11,73864.22,0.5,-0.59757,0.00072,10.40824]
[1780172595998,20.11,73866.46,0.5,-0.59597,0.00072,10.41911]
[1780172602877,20.11,73867.79,0.5,-0.59502,0.00072,10.42549]
[1780172607911,20.11,73869.32,0.5,-0.59392,0.00072,10.43276]
[1780172613954,20.11,73869.9,0.5,-0.59357,0.00072,10.42758]
[1780172622010,20.11,73869.38,0.5,-0.59394,0.00072,10.42514]
[1780172626209,20.11,73871.42,0.5,-0.59248,0.00072,10.4347]
[1780172633087,20.11,73871.16,0.5,-0.59267,0.00072,10.43347]
[1780172638123,20.11,73871.33,0.5,-0.59255,0.00072,10.43427]
[1780172647189,20.11,73871.31,0.5,-0.59256,0.00072,10.43418]
[1780172652223,20.11,73870.75,0.5,-0.59296,0.00072,10.43158]
[1780172657947,20.11,73870.78,0.5,-0.59295,0.00072,10.43168]
[1780172663301,20.11,73870.76,0.5,-0.59298,0.00072,10.43149]
[1780172669345,20.11,73871.49,0.5,-0.59247,0.00072,10.4348]
[1780172674454,20.1,73871.51,0.5,-0.59253,0.00072,10.42692]
[1780172680420,20.1,73871.27,0.5,-0.59272,0.00072,10.42567]
[1780172686629,20.1,73871.39,0.5,-0.59266,0.00072,10.4261]
[1780172696700,20.09,73871.48,0.5,-0.59262,0.00072,10.42632]
[1780172703582,20.09,73869.95,0.5,-0.59374,0.00072,10.41903]
[1780172708617,20.08,73869.92,0.5,-0.59378,0.00072,10.41879]
[1780172714662,20.08,73870.66,0.5,-0.59327,0.00072,10.42214]
[1780172722715,20.07,73870.89,0.5,-0.59313,0.00072,10.42305]
[1780172732031,20.07,73870.84,0.5,-0.59318,0.00072,10.42274]
[1780172744868,20.06,73870.46,0.5,-0.59358,0.00072,10.41266]
[1780172750913,20.05,73870.26,0.5,-0.59374,0.00072,10.4116]
[1780172757121,20.05,73870.37,0.5,-0.59368,0.00072,10.412]
[1780172767191,20.04,73870.45,0.5,-0.59365,0.00072,10.41219]
[1780172773073,20.04,73869.01,0.5,-0.5947,0.00072,10.40524]
[1780172779114,20.04,73868.65,0.5,-0.59498,0.00072,10.40343]
[1780172784149,20.03,73868.86,0.5,-0.59484,0.00072,10.40436]
[1780172789183,20.03,73870.08,0.5,-0.59397,0.00072,10.41011]
[1780172794218,20.03,73870.52,0.5,-0.59373,0.00072,10.40417]
[1780172799253,20.03,73870.54,0.5,-0.59373,0.00072,10.40418]
[1780172804289,20.02,73868.48,0.5,-0.59523,0.00072,10.39427]
[1780172810340,20.02,73867.73,0.5,-0.59578,0.00072,10.39061]
[1780172816534,20.02,73867.14,0.5,-0.59622,0.00072,10.38766]
[1780172824426,20.02,73866.91,0.5,-0.5964,0.00072,10.38645]
[1780172833492,20.01,73867.17,0.5,-0.59623,0.00072,10.38761]
[1780172842556,20.01,73867.57,0.5,-0.59595,0.00072,10.38945]
[1780172847590,20.01,73867.78,0.5,-0.59581,0.00072,10.39041]
[1780172852625,20.01,73868.6,0.5,-0.59529,0.00072,10.38637]
[1780172854639,20.01,73871.88,0.5,-0.59293,0.00072,10.40195]
[1780172856814,20.0,73873.73,0.5,-0.5916,0.00072,10.41053]
[1780172863702,20.0,73873.23,0.5,-0.59198,0.00072,10.40808]
[1780172871758,20.0,73872.4,0.5,-0.5926,0.00072,10.40406]
[1780172876955,19.99,73872.31,0.5,-0.59269,0.00072,10.40352]
[1780172878851,19.99,73872.31,0.5,-0.59269,0.00072,10.4035]
[1780172878912,19.99,73871.74,0.5,-0.5931,0.00072,10.4008]
[1780172882589,19.99,73871.77,0.5,-0.59309,0.00072,10.40089]
[1780172883844,19.99,73871.77,0.5,-0.5931,0.00072,10.40086]
[1780172890893,19.98,73871.93,0.5,-0.593,0.00072,10.40149]
[1780172895930,19.98,73871.74,0.5,-0.59315,0.00072,10.4005]
[1780172902625,19.98,73871.69,0.5,-0.5932,0.00072,10.4002]
[1780172907113,19.97,73868.19,0.5,-0.59575,0.00072,10.38335]
[1780172913050,19.97,73868.25,0.5,-0.59579,0.00072,10.37563]
[1780172915066,19.97,73866.31,0.5,-0.59719,0.00072,10.36615]
[1780172924025,19.97,73865.12,0.5,-0.59806,0.00072,10.36027]
[1780172929165,19.97,73863.99,0.5,-0.59889,0.00072,10.35453]
[1780172937377,19.96,73863.76,0.5,-0.59908,0.00072,10.35326]
[1780172944269,19.96,73865.66,0.5,-0.59772,0.00072,10.36258]
[1780172951318,19.96,73865.07,0.5,-0.59816,0.00072,10.35958]
[1780172957517,19.96,73864.56,0.5,-0.59853,0.00072,10.35701]
[1780172963402,19.96,73863.98,0.5,-0.59896,0.00072,10.35408]
[1780172973471,19.95,73863.79,0.5,-0.59918,0.00072,10.34508]
[1780172987567,19.95,73863.28,0.5,-0.59956,0.00072,10.34245]
[1780172997638,19.95,73863.06,0.5,-0.59972,0.00072,10.3413]
[1780173005163,19.95,73862.83,0.5,-0.59989,0.00072,10.34012]
[1780173007872,19.95,73859.97,0.5,-0.60197,0.00072,10.32553]
[1780173012935,19.95,73859.98,0.5,-0.60196,0.00072,10.32558]
[1780173018788,19.95,73860.28,0.5,-0.60175,0.00072,10.32708]
[1780173023881,19.94,73860.67,0.5,-0.60148,0.00072,10.32898]
[1780173029461,19.94,73860.95,0.5,-0.60129,0.00072,10.3303]
[1780173036914,19.94,73860.86,0.5,-0.60145,0.00072,10.32171]
[1780173041949,19.94,73860.27,0.5,-0.60188,0.00072,10.3187]
[1780173042961,19.94,73860.27,0.5,-0.60188,0.00072,10.3187]
[1780173043620,19.94,73849.24,0.5,-0.60984,0.00072,10.26001]
[1780173043970,19.94,73844.87,0.5,-0.61298,0.00072,10.23563]
[1780173044969,19.94,73844.87,0.5,-0.61298,0.00072,10.23561]
[1780173046804,19.94,73844.57,0.5,-0.6132,0.00072,10.23391]
[1780173046961,19.94,73844.57,0.5,-0.6132,0.00072,10.23391]
[1780173047009,19.94,73844.57,0.5,-0.6132,0.00072,10.23391]
[1780173047167,19.94,73842.62,0.5,-0.6146,0.00072,10.2228]
[1780173052717,19.94,73842.58,0.5,-0.61463,0.00072,10.22257]
[1780173052808,19.94,73842.06,0.5,-0.615,0.00072,10.2196]
[1780173053744,19.94,73842.06,0.5,-0.615,0.00072,10.2196]
[1780173054033,19.94,73842.12,0.5,-0.61495,0.00072,10.21996]
[1780173057235,19.94,73840.66,0.5,-0.616,0.00072,10.21157]
[1780173060000,19.94,73840.66,0.5,-0.616,0.00072,10.21158]
[1780173060440,19.94,73840.66,0.5,-0.61599,0.00072,10.2116]
[1780173060845,19.94,73840.66,0.5,-0.61599,0.00072,10.2116]
[1780173062089,19.94,73840.66,0.5,-0.61599,0.00072,10.21163]
[1780173065111,19.94,73843.82,0.5,-0.61372,0.00072,10.2298]
[1780173068294,19.94,73845.27,0.5,-0.61267,0.00072,10.23802]
[1780173069005,19.94,73845.27,0.5,-0.61267,0.00072,10.23802]
[1780173069259,19.94,73845.54,0.5,-0.61248,0.00072,10.23955]
[1780173075286,19.94,73846.61,0.5,-0.61171,0.00072,10.24556]
[1780173079585,19.94,73852.33,0.5,-0.60759,0.00072,10.27701]
[1780173081292,19.94,73855.6,0.5,-0.60522,0.00072,10.29458]
[1780173082195,19.94,73855.6,0.5,-0.60522,0.00072,10.29458]
[1780173082262,19.95,73855.96,0.5,-0.60495,0.00072,10.29655]
[1780173084267,19.95,73847.55,0.5,-0.61101,0.00072,10.25095]
[1780173087040,19.95,73847.52,0.5,-0.61104,0.00072,10.25078]
[1780173087322,19.95,73847.52,0.5,-0.61104,0.00072,10.25078]
[1780173087329,19.95,73847.52,0.5,-0.61104,0.00072,10.25078]
[1780173087347,19.95,73842.83,0.5,-0.6144,0.00072,10.22434]
[1780173090285,19.95,73838.2,0.5,-0.61772,0.00072,10.19755]
[1780173096327,19.95,73838.46,0.5,-0.6176,0.00072,10.19116]
[1780173098504,19.95,73840.41,0.5,-0.6162,0.00072,10.20253]
[1780173103456,19.95,73843.07,0.5,-0.61429,0.00072,10.21785]
[1780173108574,19.95,73844.13,0.5,-0.61353,0.00072,10.22387]
[1780173109382,19.95,73844.13,0.5,-0.61353,0.00072,10.22387]
[1780173109421,19.95,73845.2,0.5,-0.61276,0.00072,10.22993]
[1780173113092,19.95,73845.2,0.5,-0.61276,0.00072,10.22996]
[1780173113127,19.95,73845.2,0.5,-0.61275,0.00072,10.22998]
[1780173114106,19.95,73845.2,0.5,-0.61275,0.00072,10.22998]
[1780173114124,19.95,73845.2,0.5,-0.61275,0.00072,10.22998]
[1780173114454,19.95,73845.29,0.5,-0.61269,0.00072,10.23049]
[1780173115460,19.95,73850.41,0.5,-0.609,0.00072,10.25891]
[1780173116225,19.95,73850.41,0.5,-0.609,0.00072,10.25891]
[1780173116467,19.95,73853.76,0.5,-0.60659,0.00072,10.27705]
[1780173118644,19.95,73855.42,0.5,-0.60538,0.00072,10.28591]
[1780173120495,19.95,73857.31,0.5,-0.60402,0.00072,10.29587]
[1780173125531,19.95,73856.13,0.5,-0.60487,0.00072,10.28967]
[1780173130566,19.96,73856.12,0.5,-0.60486,0.00072,10.28972]
[1780173135601,19.96,73855.54,0.5,-0.60526,0.00072,10.28679]
[1780173137615,19.96,73852.68,0.5,-0.60732,0.00072,10.27158]
[1780173142649,19.96,73852.83,0.5,-0.60719,0.00072,10.27257]
[1780173146678,19.97,73849.54,0.5,-0.60954,0.00072,10.25479]
[1780173149156,19.97,73849.31,0.5,-0.6097,0.00072,10.25356]
[1780173149703,19.97,73849.12,0.5,-0.60984,0.00072,10.25253]
[1780173151568,19.97,73849.12,0.5,-0.60984,0.00072,10.25253]
[1780173151610,19.97,73848.96,0.5,-0.61003,0.00072,10.24363]
[1780173158373,19.97,73848.81,0.5,-0.61013,0.00072,10.24289]
[1780173158396,19.97,73848.81,0.5,-0.61012,0.00072,10.24293]
[1780173163798,19.97,73850.38,0.5,-0.60898,0.00072,10.25161]
[1780173168834,19.97,73849.72,0.5,-0.60946,0.00072,10.248]
[1780173170848,19.97,73851.5,0.5,-0.60817,0.00072,10.25773]
[1780173173109,19.97,73853.68,0.5,-0.6066,0.00072,10.26949]
[1780173179066,19.98,73853.43,0.5,-0.60678,0.00072,10.26816]
[1780173184646,19.98,73853.43,0.5,-0.60678,0.00072,10.26816]
[1780173186960,19.98,73850.94,0.5,-0.60857,0.00072,10.25473]
[1780173193003,19.98,73850.39,0.5,-0.60896,0.00072,10.25177]
[1780173198840,19.98,73850.25,0.5,-0.60906,0.00072,10.25103]
[1780173208107,19.98,73850.22,0.5,-0.60907,0.00072,10.25092]
[1780173213143,19.98,73851.13,0.5,-0.60849,0.00072,10.24784]
[1780173218174,19.98,73851.45,0.5,-0.60826,0.00072,10.24959]
[1780173223213,19.98,73852.35,0.5,-0.60761,0.00072,10.25446]
[1780173229416,19.98,73850.23,0.5,-0.60914,0.00072,10.24296]
[1780173235300,19.98,73849.0,0.5,-0.61002,0.00072,10.23623]
[1780173246374,19.98,73848.98,0.5,-0.61006,0.00072,10.23594]
[1780173249556,19.97,73851.55,0.5,-0.60822,0.00072,10.24993]
[1780173256448,19.97,73851.33,0.5,-0.6084,0.00072,10.24858]
[1780173261662,19.97,73851.77,0.5,-0.60809,0.00072,10.2509]
[1780173261718,19.97,73849.66,0.5,-0.60962,0.00072,10.23934]
[1780173267524,19.96,73849.35,0.5,-0.60986,0.00072,10.2375]
[1780173273566,19.96,73848.92,0.5,-0.61026,0.00072,10.22697]
[1780173278603,19.96,73850.14,0.5,-0.60939,0.00072,10.2336]
[1780173283638,19.96,73850.57,0.5,-0.6091,0.00072,10.23585]
[1780173289836,19.95,73850.08,0.5,-0.60946,0.00072,10.23307]
[1780173295140,19.95,73850.21,0.5,-0.60938,0.00072,10.23372]
[1780173301585,19.95,73851.78,0.5,-0.60826,0.00072,10.24221]
[1780173306798,19.95,73852.24,0.5,-0.60794,0.00072,10.2446]
[1780173310929,19.95,73850.43,0.5,-0.60925,0.00072,10.23467]
[1780173311200,19.95,73850.43,0.5,-0.60925,0.00072,10.23467]
[1780173311512,19.95,73850.43,0.5,-0.60925,0.00072,10.23467]
[1780173311834,19.95,73850.01,0.5,-0.60956,0.00072,10.23235]
[1780173312337,19.95,73850.01,0.5,-0.60956,0.00072,10.23235]
[1780173312841,19.94,73838.4,0.5,-0.61792,0.00072,10.16632]
[1780173313336,19.94,73838.4,0.5,-0.61792,0.00072,10.16632]
[1780173313849,19.94,73836.92,0.5,-0.61899,0.00072,10.15754]
[1780173314855,19.94,73833.49,0.5,-0.62145,0.00072,10.137]
[1780173316440,19.94,73833.56,0.5,-0.6214,0.00072,10.1374]
[1780173316873,19.94,73833.34,0.5,-0.62156,0.00072,10.13605]
[1780173317471,19.94,73833.34,0.5,-0.62156,0.00072,10.13605]
[1780173317877,19.94,73834.71,0.5,-0.62058,0.00072,10.14427]
[1780173322911,19.94,73834.9,0.5,-0.62046,0.00072,10.14528]
[1780173329709,19.94,73834.76,0.5,-0.62057,0.00072,10.14437]
[1780173334995,19.93,73834.56,0.5,-0.62083,0.00072,10.13484]
[1780173340030,19.93,73834.74,0.5,-0.62071,0.00072,10.13582]
[1780173346072,19.93,73834.7,0.5,-0.62075,0.00072,10.13546]
[1780173351106,19.93,73834.87,0.5,-0.62064,0.00072,10.13639]
[1780173355871,19.93,73835.03,0.5,-0.62054,0.00072,10.13729]
[1780173355972,19.93,73834.85,0.5,-0.62067,0.00072,10.13617]
[1780173357881,19.93,73834.85,0.5,-0.62067,0.00072,10.13617]
[1780173357982,19.92,73834.63,0.5,-0.62083,0.00072,10.13481]
[1780173362183,19.92,73836.41,0.5,-0.61956,0.00072,10.1454]
[1780173363192,19.92,73837.99,0.5,-0.61843,0.00072,10.15478]
[1780173370401,19.92,73839.83,0.5,-0.6171,0.00072,10.16565]
[1780173376282,19.93,73840.4,0.5,-0.61668,0.00072,10.169]
[1780173381316,19.93,73841.35,0.5,-0.616,0.00072,10.17453]
[1780173383165,19.93,73841.35,0.5,-0.616,0.00072,10.17453]
[1780173383334,19.93,73841.36,0.5,-0.61599,0.00072,10.17459]
[1780173384170,19.93,73841.36,0.5,-0.61599,0.00072,10.17459]
[1780173384340,19.93,73841.99,0.5,-0.61554,0.00072,10.17823]
[1780173387195,19.93,73841.93,0.5,-0.61558,0.00072,10.17788]
[1780173387196,19.93,73841.93,0.5,-0.61558,0.00072,10.17788]
[1780173387297,19.93,73841.87,0.5,-0.61563,0.00072,10.17753]
[1780173391231,19.93,73841.66,0.5,-0.61577,0.00072,10.17639]
[1780173391329,19.93,73841.62,0.5,-0.61588,0.00072,10.16809]
[1780173395275,19.93,73841.49,0.5,-0.61596,0.00072,10.16742]
[1780173395414,19.93,73841.47,0.5,-0.61597,0.00072,10.16733]
[1780173396325,19.93,73841.47,0.5,-0.61597,0.00072,10.16733]
[1780173396427,19.93,73841.41,0.5,-0.61601,0.00072,10.16701]
[1780173399686,19.93,73841.41,0.5,-0.61601,0.00072,10.16701]
[1780173399788,19.93,73841.41,0.5,-0.61601,0.00072,10.16701]
[1780173399793,19.93,73841.3,0.5,-0.61608,0.00072,10.16646]
[1780173400181,19.93,73841.3,0.5,-0.61608,0.00072,10.16646]
[1780173400278,19.93,73841.3,0.5,-0.61608,0.00072,10.16646]
[1780173400361,19.93,73841.3,0.5,-0.61608,0.00072,10.16646]
[1780173400442,19.93,73841.3,0.5,-0.61608,0.00072,10.16646]
[1780173400613,19.93,73855.2,0.5,-0.60603,0.00073,10.24381]
[1780173402322,19.94,73855.2,0.5,-0.60602,0.00072,10.2439]
[1780173402465,19.94,73860.92,0.5,-0.60186,0.00073,10.27387]
[1780173403612,19.94,73864.54,0.5,-0.59923,0.00073,10.29226]
[1780173404597,19.94,73862.15,0.5,-0.60096,0.00073,10.2802]
[1780173405562,19.94,73862.15,0.5,-0.60096,0.00073,10.2802]
[1780173405588,19.94,73860.77,0.5,-0.60196,0.00073,10.27315]
[1780173410682,19.94,73858.01,0.5,-0.60395,0.00073,10.25894]
[1780173412535,19.94,73855.53,0.5,-0.60575,0.00072,10.24586]
[1780173417691,19.94,73854.08,0.5,-0.6068,0.00072,10.23816]
[1780173424620,19.94,73854.65,0.5,-0.60637,0.00072,10.24129]
[1780173425625,19.94,73856.83,0.5,-0.60479,0.00073,10.25287]
[1780173426631,19.94,73859.47,0.5,-0.60288,0.00073,10.26666]
[1780173430822,19.95,73862.26,0.5,-0.60084,0.00073,10.28104]
[1780173436702,19.95,73867.58,0.5,-0.59696,0.00073,10.30768]
[1780173438095,19.95,73867.58,0.5,-0.59696,0.00073,10.30768]
[1780173438110,19.95,73873.28,0.5,-0.5928,0.00073,10.33507]
[1780173440892,19.95,73876.01,0.5,-0.5908,0.00073,10.34781]
[1780173443531,19.95,73875.38,0.5,-0.59126,0.00073,10.34489]
[1780173443751,19.95,73875.42,0.5,-0.59123,0.00073,10.34508]
[1780173445765,19.95,73878.39,0.5,-0.58906,0.00073,10.3587]
[1780173451152,19.95,73878.47,0.5,-0.58899,0.00073,10.3591]
[1780173450962,19.95,73872.77,0.5,-0.59316,0.00073,10.33273]
[1780173452814,19.95,73867.51,0.5,-0.59708,0.00073,10.29936]
[1780173453821,19.95,73865.73,0.5,-0.59837,0.00073,10.29056]
[1780173454328,19.95,73865.73,0.5,-0.59837,0.00073,10.29056]
[1780173454829,19.95,73865.26,0.5,-0.59872,0.00073,10.28823]
[1780173459863,19.95,73864.77,0.5,-0.59907,0.00073,10.2858]
[1780173464902,19.95,73863.02,0.5,-0.60034,0.00073,10.27704]
[1780173469933,19.95,73864.32,0.5,-0.59938,0.00073,10.28363]
[1780173474967,19.95,73864.68,0.5,-0.59912,0.00073,10.28545]
[1780173478705,19.95,73864.73,0.5,-0.59908,0.00073,10.28571]
[1780173478996,19.95,73862.84,0.5,-0.60046,0.00073,10.27619]
[1780173481173,19.95,73860.63,0.5,-0.60206,0.00073,10.26493]
[1780173489066,19.96,73859.89,0.5,-0.60259,0.00073,10.2612]
[1780173494101,19.96,73859.8,0.5,-0.60265,0.00073,10.26078]
[1780173496116,19.96,73854.66,0.5,-0.60637,0.00072,10.2338]
[1780173497121,19.96,73850.03,0.5,-0.60972,0.00072,10.20871]
[1780173503164,19.96,73850.0,0.5,-0.60974,0.00072,10.20861]
[1780173505182,19.96,73853.02,0.5,-0.60755,0.00072,10.22508]
[1780173510213,19.96,73853.19,0.5,-0.60742,0.00072,10.226]
[1780173518270,19.96,73854.46,0.5,-0.60658,0.00072,10.22475]
[1780173523306,19.96,73854.72,0.5,-0.60639,0.00072,10.22615]
[1780173525319,19.96,73851.48,0.5,-0.60874,0.00072,10.20867]
[1780173530354,19.96,73852.46,0.5,-0.60803,0.00072,10.21397]
[1780173535234,19.96,73855.66,0.5,-0.60573,0.00073,10.23103]
[1780173541594,19.95,73855.61,0.5,-0.60578,0.00073,10.23067]
[1780173547246,19.95,73855.74,0.5,-0.60569,0.00073,10.23136]
[1780173549493,19.95,73851.74,0.5,-0.60858,0.00072,10.20985]
[1780173551664,19.95,73849.74,0.5,-0.61003,0.00072,10.19892]
[1780173557438,19.96,73848.94,0.5,-0.6106,0.00072,10.19456]
[1780173558555,19.96,73844.53,0.5,-0.61379,0.00072,10.1698]
[1780173559801,19.96,73844.53,0.5,-0.61379,0.00072,10.1698]
[1780173559903,19.96,73844.6,0.5,-0.61374,0.00072,10.1702]
[1780173561740,19.96,73841.62,0.5,-0.61588,0.00072,10.15313]
[1780173565648,19.96,73841.08,0.5,-0.61627,0.00072,10.15003]
[1780173565749,19.96,73841.12,0.5,-0.61624,0.00072,10.15028]
[1780173569634,19.96,73838.98,0.5,-0.61777,0.00072,10.13786]
[1780173576682,19.96,73840.17,0.5,-0.61698,0.00072,10.13686]
[1780173582049,19.96,73840.36,0.5,-0.61684,0.00072,10.13802]
[1780173582148,19.96,73840.52,0.5,-0.61671,0.00072,10.13903]
[1780173591950,19.97,73840.28,0.5,-0.61685,0.00072,10.13793]
[1780173596084,19.97,73840.84,0.5,-0.61643,0.00072,10.14124]
[1780173596186,19.97,73840.97,0.5,-0.61633,0.00072,10.14206]
[1780173598091,19.97,73840.97,0.5,-0.61633,0.00072,10.14206]
[1780173598191,19.97,73840.97,0.5,-0.61633,0.00072,10.14211]
[1780173603878,19.98,73841.11,0.5,-0.6162,0.00072,10.14311]
[1780173604388,19.98,73841.11,0.5,-0.6162,0.00072,10.14311]
[1780173604489,19.98,73841.18,0.5,-0.61615,0.00072,10.14351]
[1780173610925,19.98,73841.35,0.5,-0.616,0.00072,10.1447]
[1780173622161,19.99,73841.79,0.5,-0.61565,0.00072,10.14753]
[1780173632231,19.99,73842.81,0.5,-0.61497,0.00072,10.14547]
[1780173638181,20.0,73842.73,0.5,-0.61502,0.00072,10.1451]
[1780173638219,20.0,73841.5,0.5,-0.6159,0.00072,10.13807]
[1780173640576,20.0,73841.4,0.5,-0.61597,0.00072,10.13754]
[1780173640677,20.0,73841.41,0.5,-0.61596,0.00072,10.13761]
[1780173641580,20.0,73841.41,0.5,-0.61596,0.00072,10.13761]
[1780173641682,20.0,73841.41,0.5,-0.61595,0.00072,10.13763]
[1780173648762,20.0,73841.41,0.5,-0.61595,0.00072,10.13768]
[1780173648771,20.0,73841.41,0.5,-0.61595,0.00072,10.13768]
[1780173649199,20.0,73840.38,0.5,-0.61668,0.00072,10.13175]
[1780173656240,20.0,73839.9,0.5,-0.61703,0.00072,10.12896]
[1780173657886,20.0,73838.96,0.5,-0.61771,0.00072,10.12348]
[1780173658255,20.0,73838.69,0.5,-0.6179,0.00072,10.1219]
[1780173658903,20.0,73838.69,0.5,-0.6179,0.00072,10.1219]
[1780173659261,20.0,73838.54,0.5,-0.61801,0.00072,10.12103]
[1780173664297,20.0,73839.58,0.5,-0.61725,0.00072,10.12714]
[1780173672353,20.0,73839.81,0.5,-0.61709,0.00072,10.12852]
[1780173677388,20.0,73839.94,0.5,-0.617,0.00072,10.1292]
[1780173678145,20.0,73839.94,0.5,-0.617,0.00072,10.1292]
[1780173678190,20.0,73839.97,0.5,-0.61698,0.00072,10.12935]
[1780173679156,20.0,73839.97,0.5,-0.61698,0.00072,10.12935]
[1780173679238,20.0,73839.97,0.5,-0.61699,0.00072,10.12932]
[1780173686451,20.0,73838.77,0.5,-0.61787,0.00072,10.12212]
[1780173687989,20.0,73838.77,0.5,-0.61787,0.00072,10.12212]
[1780173688229,20.0,73838.77,0.5,-0.61787,0.00072,10.12212]
[1780173688330,19.99,73838.2,0.5,-0.61829,0.00072,10.11872]
[1780173689472,19.99,73832.72,0.5,-0.62223,0.00072,10.08599]
[1780173693370,19.99,73832.47,0.5,-0.6225,0.00072,10.07629]
[1780173694370,19.99,73833.01,0.5,-0.62211,0.00072,10.07955]
[1780173693472,19.99,73833.01,0.5,-0.62211,0.00072,10.07954]
[1780173694523,19.99,73833.01,0.5,-0.62211,0.00072,10.07953]
[1780173702725,19.99,73833.05,0.5,-0.62209,0.00072,10.07971]
[1780173711570,19.99,73833.05,0.5,-0.62209,0.00072,10.07971]
[1780173711672,19.99,73833.93,0.5,-0.62147,0.00072,10.08495]
[1780173712580,19.99,73833.93,0.5,-0.62147,0.00072,10.08495]
[1780173712683,19.99,73834.74,0.5,-0.62089,0.00072,10.08981]
[1780173717711,19.99,73834.67,0.5,-0.62095,0.00072,10.08934]
[1780173718700,19.99,73834.67,0.5,-0.62095,0.00072,10.08934]
[1780173718802,19.99,73839.34,0.5,-0.61759,0.00072,10.11697]
[1780173719706,19.99,73839.34,0.5,-0.61759,0.00072,10.11697]
[1780173719807,19.99,73839.58,0.5,-0.61742,0.00072,10.11835]
[1780173726775,19.99,73839.46,0.5,-0.61752,0.00072,10.11757]
[1780173732937,19.98,73838.89,0.5,-0.61794,0.00072,10.11413]
[1780173733851,19.98,73838.89,0.5,-0.61794,0.00072,10.11413]
[1780173733952,19.98,73838.89,0.5,-0.61794,0.00072,10.11412]
[1780173734856,19.98,73838.89,0.5,-0.61794,0.00072,10.11412]
[1780173734957,19.98,73838.89,0.5,-0.61795,0.00072,10.1141]
[1780173743007,19.98,73838.7,0.5,-0.6181,0.00072,10.11287]
[1780173750944,19.98,73838.17,0.5,-0.61849,0.00072,10.10963]
[1780173755980,19.98,73838.17,0.5,-0.61859,0.00072,10.1014]
[1780173756986,19.98,73836.32,0.5,-0.61993,0.00072,10.09041]
[1780173758262,19.98,73836.32,0.5,-0.61993,0.00072,10.09041]
[1780173758270,19.98,73835.14,0.5,-0.62078,0.00072,10.08334]
[1780173760256,19.98,73835.14,0.5,-0.62078,0.00072,10.08334]
[1780173760325,19.97,73835.14,0.5,-0.62078,0.00072,10.08332]
[1780173761265,19.97,73835.14,0.5,-0.62078,0.00072,10.08332]
[1780173761279,19.97,73835.14,0.5,-0.62078,0.00072,10.08331]
[1780173763157,19.97,73838.16,0.5,-0.61861,0.00072,10.10125]
[1780173769076,19.97,73838.36,0.5,-0.61848,0.00072,10.10231]
[1780173774109,19.97,73838.39,0.5,-0.61847,0.00072,10.1024]
[1780173779145,19.97,73838.46,0.5,-0.61843,0.00072,10.10272]
[1780173787200,19.96,73838.43,0.5,-0.61847,0.00072,10.1024]
[1780173790221,19.96,73836.72,0.5,-0.61971,0.00072,10.09221]
[1780173796263,19.96,73836.57,0.5,-0.61983,0.00072,10.09124]
[1780173802307,19.96,73836.7,0.5,-0.61974,0.00072,10.09192]
[1780173808348,19.96,73837.03,0.5,-0.61952,0.00072,10.0938]
[1780173813509,19.96,73837.21,0.5,-0.61949,0.00072,10.08663]
[1780173820011,19.96,73836.34,0.5,-0.62012,0.00072,10.08138]
[1780173820019,19.96,73836.34,0.5,-0.62012,0.00072,10.08138]
[1780173820085,19.95,73836.23,0.5,-0.6202,0.00072,10.08071]
[1780173828489,19.96,73836.15,0.5,-0.62026,0.00072,10.08024]
[1780173833650,19.95,73836.25,0.5,-0.62019,0.00072,10.08078]
[1780173843719,19.95,73836.56,0.5,-0.61998,0.00072,10.08251]
[1780173850317,19.95,73836.57,0.5,-0.61998,0.00072,10.08252]
[1780173850338,19.95,73836.79,0.5,-0.61983,0.00072,10.08381]
[1780173857386,19.95,73836.79,0.5,-0.61983,0.00072,10.08376]
[1780173857419,19.95,73836.79,0.5,-0.61984,0.00072,10.08373]
[1780173862730,19.95,73836.86,0.5,-0.61979,0.00072,10.08409]
[1780173866892,19.95,73832.11,0.5,-0.62322,0.00072,10.05537]
[1780173870561,19.95,73831.1,0.5,-0.62395,0.00072,10.04918]
[1780173870567,19.95,73831.1,0.5,-0.62395,0.00072,10.04918]
[1780173870788,19.95,73831.57,0.5,-0.62361,0.00072,10.05209]
[1780173875822,19.95,73831.07,0.5,-0.62405,0.00072,10.04088]
[1780173876962,19.95,73832.45,0.5,-0.62306,0.00072,10.04934]
[1780173882894,19.95,73832.51,0.5,-0.62301,0.00072,10.04973]
[1780173887922,19.95,73832.37,0.5,-0.62311,0.00072,10.0489]
[1780173890942,19.95,73834.2,0.5,-0.62179,0.00072,10.06001]
[1780173893942,19.95,73834.99,0.5,-0.62122,0.00072,10.06477]
[1780173893967,19.95,73835.45,0.5,-0.62089,0.00072,10.06753]
[1780173901013,19.95,73835.34,0.5,-0.62098,0.00072,10.06683]
[1780173902360,19.95,73835.34,0.5,-0.62098,0.00072,10.06683]
[1780173902461,19.95,73835.88,0.5,-0.62059,0.00072,10.07007]
[1780173908065,19.95,73835.98,0.5,-0.62052,0.00072,10.07063]
[1780173915258,19.95,73835.94,0.5,-0.62055,0.00072,10.07037]
[1780173915332,19.95,73838.92,0.5,-0.6184,0.00072,10.08806]
[1780173924181,19.94,73838.03,0.5,-0.61906,0.00072,10.08272]
[1780173925400,19.94,73838.03,0.5,-0.61906,0.00072,10.08272]
[1780173925472,19.94,73837.69,0.5,-0.6193,0.00072,10.08069]
[1780173926431,19.94,73837.69,0.5,-0.6193,0.00072,10.08069]
[1780173926494,19.94,73837.53,0.5,-0.61942,0.00072,10.07972]
[1780173932235,19.94,73837.18,0.5,-0.61977,0.00072,10.0694]
[1780173937391,19.94,73836.83,0.5,-0.62003,0.00072,10.06726]
[1780173946333,19.94,73835.08,0.5,-0.6213,0.00072,10.0567]
[1780173949656,19.94,73835.86,0.5,-0.62074,0.00072,10.06138]
[1780173949757,19.94,73835.79,0.5,-0.62079,0.00072,10.06095]
[1780173952686,19.94,73835.79,0.5,-0.62079,0.00072,10.06095]
[1780173953382,19.94,73835.79,0.5,-0.62079,0.00072,10.06093]
[1780173959424,19.94,73835.6,0.5,-0.62094,0.00072,10.05975]
[1780173963451,19.94,73834.33,0.5,-0.62185,0.00072,10.05206]
[1780173969495,19.94,73834.45,0.5,-0.62177,0.00072,10.05278]
[1780173976664,19.94,73834.67,0.5,-0.62161,0.00072,10.05409]
[1780173980572,19.94,73835.87,0.5,-0.62075,0.00072,10.06131]
[1780173987620,19.94,73837.12,0.5,-0.61985,0.00072,10.06873]
[1780173992655,19.93,73837.7,0.5,-0.61953,0.00072,10.06396]
[1780173997690,19.93,73837.95,0.5,-0.61935,0.00072,10.06541]
[1780174006875,19.93,73837.99,0.5,-0.61933,0.00072,10.06558]
[1780174012794,19.93,73838.35,0.5,-0.61907,0.00072,10.06768]
[1780174016945,19.93,73834.54,0.5,-0.62183,0.00072,10.04482]
[1780174018837,19.93,73835.83,0.5,-0.6209,0.00072,10.0526]
[1780174023873,19.93,73835.75,0.5,-0.62096,0.00072,10.05213]
[1780174029843,19.93,73835.74,0.5,-0.62096,0.00072,10.05209]
[1780174029916,19.93,73835.6,0.5,-0.62106,0.00072,10.05125]
[1780174030883,19.93,73835.6,0.5,-0.62106,0.00072,10.05125]
[1780174030934,19.93,73835.56,0.5,-0.62109,0.00072,10.05101]
[1780174037087,19.93,73835.81,0.5,-0.62091,0.00072,10.05255]
[1780174043006,19.93,73835.81,0.5,-0.6209,0.00072,10.05257]
[1780174052070,19.93,73836.19,0.5,-0.62071,0.00072,10.04669]
[1780174054201,19.93,73836.19,0.5,-0.62071,0.00072,10.04669]
[1780174054279,19.93,73836.69,0.5,-0.62035,0.00072,10.0497]
[1780174056131,19.93,73836.69,0.5,-0.62035,0.00072,10.0497]
[1780174056232,19.93,73836.84,0.5,-0.62024,0.00072,10.0506]
[1780174062211,19.93,73836.95,0.5,-0.62016,0.00072,10.05128]
[1780174062240,19.93,73837.03,0.5,-0.6201,0.00072,10.05176]
[1780174063207,19.93,73837.03,0.5,-0.6201,0.00072,10.05176]
[1780174063307,19.93,73837.03,0.5,-0.6201,0.00072,10.05176]
[1780174072221,19.94,73837.13,0.5,-0.62002,0.00072,10.05239]
[1780174073321,19.94,73837.13,0.5,-0.62002,0.00072,10.05239]
[1780174073422,19.94,73837.11,0.5,-0.62004,0.00072,10.05227]
[1780174074332,19.94,73837.11,0.5,-0.62004,0.00072,10.05227]
[1780174074423,19.94,73837.36,0.5,-0.61986,0.00072,10.05377]
[1780174081284,19.94,73837.46,0.5,-0.61978,0.00072,10.05441]
[1780174087436,19.94,73837.79,0.5,-0.61954,0.00072,10.05639]
[1780174093365,19.94,73836.64,0.5,-0.62037,0.00072,10.04953]
[1780174098402,19.94,73836.37,0.5,-0.62056,0.00072,10.04794]
[1780174103438,19.94,73836.27,0.5,-0.62063,0.00072,10.04738]
[1780174108473,19.94,73835.96,0.5,-0.62085,0.00072,10.04556]
[1780174114516,19.94,73836.58,0.5,-0.62048,0.00072,10.04113]
[1780174120557,19.94,73837.29,0.5,-0.61996,0.00072,10.04543]
[1780174126598,19.94,73838.0,0.5,-0.61945,0.00072,10.04969]
[1780174126991,19.94,73838.0,0.5,-0.61945,0.00072,10.04969]
[1780174127718,19.94,73838.02,0.5,-0.61943,0.00072,10.04981]
[1780174128025,19.94,73838.02,0.5,-0.61943,0.00072,10.04981]
[1780174128612,19.94,73838.02,0.5,-0.61943,0.00072,10.04981]
[1780174135661,19.94,73838.03,0.5,-0.61942,0.00072,10.0499]
[1780174136669,19.94,73840.38,0.5,-0.61772,0.00072,10.06377]
[1780174137788,19.94,73841.69,0.5,-0.61677,0.00073,10.07142]
[1780174141158,19.94,73841.44,0.5,-0.61695,0.00073,10.06993]
[1780174141704,19.94,73843.45,0.5,-0.6155,0.00073,10.08157]
[1780174142710,19.94,73845.85,0.5,-0.61375,0.00073,10.09532]
[1780174143717,19.94,73847.34,0.5,-0.61267,0.00073,10.10376]
[1780174144177,19.94,73847.34,0.5,-0.61267,0.00073,10.10376]
[1780174144724,19.94,73847.76,0.5,-0.61236,0.00073,10.10612]
[1780174147196,19.94,73847.3,0.5,-0.6127,0.00073,10.10353]
[1780174147198,19.94,73847.3,0.5,-0.6127,0.00073,10.10353]
[1780174147858,19.94,73848.24,0.5,-0.61201,0.00073,10.10881]
[1780174153271,19.94,73848.24,0.5,-0.61201,0.00073,10.10881]
[1780174153788,19.94,73848.24,0.5,-0.61201,0.00073,10.10878]
[1780174154298,19.94,73848.24,0.5,-0.61201,0.00073,10.10878]
[1780174154795,19.94,73848.08,0.5,-0.61213,0.00073,10.10788]
[1780174159830,19.94,73840.96,0.5,-0.61731,0.00073,10.06709]
[1780174160838,19.94,73838.29,0.5,-0.61925,0.00072,10.05132]
[1780174161843,19.94,73836.46,0.5,-0.62057,0.00072,10.0404]
[1780174166879,19.94,73836.4,0.5,-0.62061,0.00072,10.04007]
[1780174168446,19.94,73836.4,0.5,-0.62061,0.00072,10.04008]
[1780174168893,19.94,73836.46,0.5,-0.62057,0.00072,10.04045]
[1780174169456,19.94,73836.46,0.5,-0.62057,0.00072,10.04045]
[1780174169899,19.94,73836.46,0.5,-0.62056,0.00072,10.04046]
[1780174174121,19.94,73836.6,0.5,-0.62056,0.00072,10.03306]
[1780174174216,19.94,73843.3,0.5,-0.6157,0.00073,10.07249]
[1780174175245,19.94,73843.3,0.5,-0.6157,0.00073,10.07249]
[1780174175296,19.94,73843.25,0.5,-0.61573,0.00073,10.07219]
[1780174177521,19.94,73843.25,0.5,-0.61573,0.00073,10.07219]
[1780174177531,19.94,73843.25,0.5,-0.61573,0.00073,10.07219]
[1780174177573,19.94,73843.74,0.5,-0.61538,0.00073,10.075]
[1780174184615,19.94,73843.74,0.5,-0.61538,0.00073,10.075]
[1780174184619,19.94,73843.6,0.5,-0.61549,0.00073,10.07415]
[1780174185050,19.94,73843.6,0.5,-0.61549,0.00073,10.07415]
[1780174185621,19.94,73843.6,0.5,-0.61549,0.00073,10.07415]
[1780174185722,19.94,73843.6,0.5,-0.61549,0.00073,10.07415]
[1780174197765,19.94,73842.71,0.5,-0.61614,0.00073,10.06898]
[1780174197818,19.94,73842.16,0.5,-0.61654,0.00073,10.06574]
[1780174198770,19.94,73842.16,0.5,-0.61654,0.00073,10.06574]
[1780174198780,19.94,73841.52,0.5,-0.61701,0.00073,10.06201]
[1780174203910,19.94,73841.06,0.5,-0.61735,0.00073,10.05929]
[1780174204906,19.94,73840.87,0.5,-0.61748,0.00073,10.05817]
[1780174204141,19.94,73839.85,0.5,-0.61823,0.00073,10.05217]
[1780174205149,19.94,73840.55,0.5,-0.61772,0.00073,10.05628]
[1780174211191,19.93,73839.65,0.5,-0.61838,0.00073,10.05093]
[1780174212197,19.93,73830.74,0.5,-0.62483,0.00072,9.99705]
[1780174213204,19.93,73826.49,0.5,-0.62789,0.00072,9.97045]
[1780174215218,19.93,73828.24,0.5,-0.62663,0.00072,9.98149]
[1780174216224,19.93,73832.66,0.5,-0.62344,0.00072,10.00889]
[1780174217070,19.93,73832.66,0.5,-0.62344,0.00072,10.00889]
[1780174217072,19.93,73832.66,0.5,-0.62344,0.00072,10.00889]
[1780174217233,19.93,73834.62,0.5,-0.62202,0.00072,10.02084]
[1780174222156,19.93,73835.35,0.5,-0.6215,0.00072,10.02526]
[1780174222267,19.93,73835.3,0.5,-0.62153,0.00072,10.02495]
[1780174223160,19.93,73835.3,0.5,-0.62153,0.00072,10.02495]
[1780174223273,19.93,73834.91,0.5,-0.62181,0.00072,10.02259]
[1780174228425,19.93,73835.22,0.5,-0.62159,0.00072,10.02446]
[1780174235359,19.93,73834.68,0.5,-0.62207,0.00072,10.01296]
[1780174238508,19.93,73827.36,0.5,-0.62737,0.00072,9.96766]
[1780174244424,19.93,73827.71,0.5,-0.62712,0.00072,9.9698]
[1780174248579,19.93,73829.91,0.5,-0.62554,0.00072,9.98354]
[1780174251470,19.93,73837.68,0.5,-0.61991,0.00073,10.0309]
[1780174256581,19.93,73838.02,0.5,-0.61967,0.00073,10.03291]
[1780174256660,19.93,73838.16,0.5,-0.61957,0.00073,10.03374]
[1780174258572,19.93,73838.16,0.5,-0.61957,0.00073,10.03373]
[1780174258593,19.93,73838.61,0.5,-0.61924,0.00073,10.0364]
[1780174263616,19.93,73838.75,0.5,-0.61914,0.00073,10.03721]
[1780174263698,19.93,73838.82,0.5,-0.61909,0.00073,10.03762]
[1780174264641,19.93,73838.82,0.5,-0.61909,0.00073,10.03762]
[1780174264742,19.93,73838.78,0.5,-0.61912,0.00073,10.03737]
[1780174265487,19.93,73838.78,0.5,-0.61912,0.00073,10.03737]
[1780174265660,19.93,73838.78,0.5,-0.61912,0.00073,10.03737]
[1780174271795,19.93,73838.78,0.5,-0.61913,0.00073,10.03735]
[1780174271808,19.93,73838.78,0.5,-0.61913,0.00073,10.03734]
[1780174272856,19.93,73838.78,0.5,-0.61913,0.00073,10.03734]
[1780174272913,19.93,73838.78,0.5,-0.61913,0.00073,10.03733]
[1780174278790,19.93,73838.3,0.5,-0.61948,0.00073,10.03445]
[1780174283696,19.93,73834.76,0.5,-0.62206,0.00072,10.01311]
[1780174285979,19.93,73833.86,0.5,-0.62271,0.00072,10.0076]
[1780174286718,19.93,73834.94,0.5,-0.62193,0.00072,10.01417]
[1780174290041,19.93,73835.36,0.5,-0.62163,0.00072,10.01671]
[1780174290746,19.93,73836.16,0.5,-0.62105,0.00072,10.02154]
[1780174291059,19.93,73836.16,0.5,-0.62105,0.00072,10.02154]
[1780174291754,19.93,73836.51,0.5,-0.62088,0.00073,10.01542]
[1780174298081,19.93,73837.01,0.5,-0.62053,0.00073,10.01837]
[1780174298931,19.92,73836.91,0.5,-0.62061,0.00073,10.01772]
[1780174299090,19.92,73836.91,0.5,-0.62061,0.00073,10.01772]
[1780174300816,19.92,73836.91,0.5,-0.62061,0.00073,10.01771]
[1780174304141,19.92,73836.62,0.5,-0.62082,0.00073,10.01595]
[1780174304242,19.92,73836.71,0.5,-0.62075,0.00073,10.01649]
[1780174305180,19.92,73836.71,0.5,-0.62075,0.00073,10.01649]
[1780174305852,19.92,73836.71,0.5,-0.62075,0.00073,10.01649]
[1780174310886,19.92,73836.58,0.5,-0.62085,0.00073,10.0157]
[1780174311892,19.92,73839.16,0.5,-0.61898,0.00073,10.0311]
[1780174313912,19.92,73842.62,0.5,-0.61646,0.00073,10.05139]
[1780174314914,19.92,73847.03,0.5,-0.61325,0.00073,10.07668]
[1780174317366,19.92,73847.23,0.5,-0.61311,0.00073,10.07781]
[1780174317935,19.92,73847.71,0.5,-0.61276,0.00073,10.08048]
[1780174318830,19.92,73847.71,0.5,-0.61276,0.00073,10.08048]
[1780174318946,19.92,73847.32,0.5,-0.61305,0.00073,10.07827]
[1780174319087,19.92,73847.32,0.5,-0.61305,0.00073,10.07827]
[1780174319110,19.92,73847.32,0.5,-0.61305,0.00073,10.07827]
[1780174319778,19.92,73847.32,0.5,-0.61305,0.00073,10.07827]
[1780174319951,19.92,73848.14,0.5,-0.61245,0.00073,10.08288]
[1780174320959,19.92,73850.83,0.5,-0.61048,0.00073,10.0979]
[1780174322970,19.92,73856.2,0.5,-0.60655,0.00073,10.12717]
[1780174323978,19.92,73860.57,0.5,-0.60334,0.00073,10.15025]
[1780174324985,19.92,73862.91,0.5,-0.60162,0.00074,10.16233]
[1780174328006,19.92,73860.08,0.5,-0.60371,0.00073,10.14763]
[1780174333041,19.92,73860.18,0.5,-0.60364,0.00073,10.14811]
[1780174338076,19.92,73860.61,0.5,-0.60333,0.00074,10.15031]
[1780174341763,19.92,73854.39,0.5,-0.6079,0.00073,10.11722]
[1780174349283,19.91,73855.43,0.5,-0.60715,0.00073,10.12275]
[1780174355198,19.91,73854.53,0.5,-0.60789,0.00073,10.10973]
[1780174356206,19.91,73858.04,0.5,-0.60532,0.00073,10.12856]
[1780174361983,19.91,73857.89,0.5,-0.60543,0.00073,10.12775]
[1780174363255,19.91,73854.92,0.5,-0.60761,0.00073,10.11184]
[1780174368290,19.91,73854.57,0.5,-0.60786,0.00073,10.10998]
[1780174374334,19.92,73852.64,0.5,-0.60927,0.00073,10.09948]
[1780174375458,19.92,73852.64,0.5,-0.60927,0.00073,10.09948]
[1780174375688,19.92,73852.64,0.5,-0.60927,0.00073,10.09948]
[1780174375701,19.92,73852.64,0.5,-0.60927,0.00073,10.09948]
[1780174375712,19.92,73859.41,0.5,-0.6043,0.00074,10.13584]
[1780174376214,19.92,73859.41,0.5,-0.6043,0.00074,10.13584]
[1780174376286,19.92,73859.41,0.5,-0.6043,0.00074,10.13584]
[1780174376372,19.92,73875.27,0.5,-0.5926,0.00074,10.21481]
[1780174378183,19.92,73875.25,0.5,-0.59261,0.00074,10.21475]
[1780174378365,19.92,73881.59,0.5,-0.5879,0.00074,10.24392]
[1780174383400,19.92,73881.41,0.5,-0.58804,0.00074,10.24306]
[1780174388576,19.92,73882.19,0.5,-0.58747,0.00074,10.24651]
[1780174388678,19.91,73881.75,0.5,-0.5878,0.00074,10.24451]
[1780174389570,19.91,73872.79,0.5,-0.59444,0.00074,10.20298]
[1780174390590,19.91,73872.79,0.5,-0.59444,0.00074,10.20298]
[1780174390687,19.91,73871.1,0.5,-0.5957,0.00074,10.19479]
[1780174391456,19.91,73871.1,0.5,-0.5957,0.00074,10.19477]
[1780174393684,19.91,73870.79,0.5,-0.59593,0.00074,10.19326]
[1780174393786,19.91,73866.85,0.5,-0.59884,0.00074,10.17384]
[1780174397588,19.91,73865.05,0.5,-0.60018,0.00074,10.16472]
[1780174398603,19.91,73863.23,0.5,-0.60152,0.00074,10.15544]
[1780174399840,19.91,73860.87,0.5,-0.60326,0.00074,10.14325]
[1780174405556,19.91,73859.38,0.5,-0.60436,0.00074,10.13544]
[1780174410606,19.91,73858.69,0.5,-0.60487,0.00074,10.13181]
[1780174416633,19.91,73858.17,0.5,-0.60534,0.00074,10.12079]
[1780174421670,19.9,73857.18,0.5,-0.60608,0.00074,10.11544]
[1780174426704,19.9,73856.76,0.5,-0.6064,0.00074,10.11311]
[1780174431739,19.9,73858.14,0.5,-0.6054,0.00074,10.12038]
[1780174437782,19.9,73858.54,0.5,-0.60512,0.00074,10.12238]
[1780174442819,19.89,73861.94,0.5,-0.60263,0.00074,10.14012]
[1780174443824,19.89,73864.05,0.5,-0.60107,0.00074,10.15096]
[1780174448861,19.89,73865.29,0.5,-0.60017,0.00074,10.1572]
[1780174453895,19.89,73865.53,0.5,-0.6,0.00074,10.15834]
[1780174459156,19.89,73865.14,0.5,-0.60029,0.00074,10.15635]
[1780174465978,19.89,73864.47,0.5,-0.60077,0.00074,10.15308]
[1780174472020,19.89,73864.74,0.5,-0.60064,0.00074,10.14637]
[1780174477058,19.9,73865.02,0.5,-0.60043,0.00074,10.14781]
[1780174484104,19.9,73865.19,0.5,-0.6003,0.00074,10.14871]
[1780174489139,19.9,73865.37,0.5,-0.60016,0.00074,10.14965]
[1780174492160,19.9,73867.3,0.5,-0.59873,0.00074,10.1594]
[1780174497194,19.9,73867.46,0.5,-0.5986,0.00074,10.16023]
[1780174499209,19.9,73869.68,0.5,-0.59696,0.00074,10.17124]
[1780174502230,19.9,73867.81,0.5,-0.59834,0.00074,10.16202]
[1780174507265,19.9,73866.7,0.5,-0.59915,0.00074,10.15652]
[1780174514315,19.9,73866.84,0.5,-0.59905,0.00074,10.15721]
[1780174519349,19.9,73867.35,0.5,-0.59867,0.00074,10.1598]
[1780174524384,19.9,73867.65,0.5,-0.59843,0.00074,10.16136]
[1780174530558,19.9,73866.76,0.5,-0.5991,0.00074,10.15684]
[1780174536468,19.9,73866.68,0.5,-0.59925,0.00074,10.14826]
[1780174541504,19.9,73866.9,0.5,-0.59911,0.00074,10.1492]
[1780174544523,19.89,73865.25,0.5,-0.60034,0.00074,10.14082]
[1780174546595,19.89,73861.29,0.5,-0.60327,0.00074,10.12043]
[1780174553435,19.89,73861.23,0.5,-0.60332,0.00074,10.12007]
[1780174560770,19.89,73860.93,0.5,-0.60355,0.00074,10.11841]
[1780174566678,19.89,73859.87,0.5,-0.60435,0.00074,10.11278]
[1780174570840,19.89,73856.95,0.5,-0.6065,0.00074,10.09723]
[1780174579769,19.89,73856.54,0.5,-0.60681,0.00074,10.09499]
[1780174584804,19.89,73855.39,0.5,-0.60766,0.00074,10.08877]
[1780174589839,19.88,73854.46,0.5,-0.60835,0.00074,10.0837]
[1780174594873,19.88,73854.29,0.5,-0.60856,0.00074,10.07457]
[1780174599908,19.88,73854.36,0.5,-0.6085,0.00074,10.07495]
[1780174608972,19.88,73854.67,0.5,-0.60828,0.00074,10.07662]
[1780174616021,19.88,73854.76,0.5,-0.60821,0.00074,10.07713]
[1780174621192,19.89,73855.7,0.5,-0.6075,0.00074,10.08233]
[1780174627099,19.89,73855.93,0.5,-0.60733,0.00074,10.08358]
[1780174629113,19.89,73854.03,0.5,-0.60873,0.00074,10.07324]
[1780174634148,19.89,73854.27,0.5,-0.60856,0.00074,10.07454]
[1780174639181,19.89,73854.51,0.5,-0.60838,0.00074,10.07584]
[1780174645224,19.89,73854.61,0.5,-0.60831,0.00074,10.07637]
[1780174651266,19.89,73854.64,0.5,-0.60837,0.00074,10.06833]
[1780174656300,19.89,73854.52,0.5,-0.60847,0.00074,10.06766]
[1780174661337,19.88,73854.9,0.5,-0.60819,0.00074,10.06972]
[1780174667378,19.88,73855.63,0.5,-0.60765,0.00074,10.07366]
[1780174677447,19.88,73855.82,0.5,-0.60752,0.00074,10.07464]
[1780174679461,19.88,73857.58,0.5,-0.60622,0.00074,10.0841]
[1780174684497,19.88,73861.11,0.5,-0.60362,0.00074,10.10275]
[1780174685504,19.88,73863.57,0.5,-0.6018,0.00074,10.1155]
[1780174688524,19.88,73866.15,0.5,-0.5999,0.00074,10.12859]
[1780174692889,19.88,73866.54,0.5,-0.59962,0.00074,10.13046]
[1780174692907,19.88,73866.54,0.5,-0.59963,0.00074,10.13043]
[1780174698596,19.87,73866.55,0.5,-0.59964,0.00074,10.13035]
[1780174703631,19.87,73866.72,0.5,-0.59953,0.00074,10.13111]
[1780174711676,19.87,73866.31,0.5,-0.59984,0.00074,10.12897]
[1780174716722,19.86,73865.88,0.5,-0.60026,0.00074,10.11849]
[1780174721906,19.86,73865.75,0.5,-0.60036,0.00074,10.11777]
[1780174728916,19.86,73865.75,0.5,-0.60037,0.00074,10.11776]
[1780174735856,19.85,73865.71,0.5,-0.60043,0.00074,10.1173]
[1780174742051,19.85,73865.08,0.5,-0.60091,0.00074,10.11404]
[1780174752121,19.85,73864.58,0.5,-0.6013,0.00074,10.11136]
[1780174755994,19.85,73860.85,0.5,-0.60408,0.00074,10.09187]
[1780174760034,19.84,73858.67,0.5,-0.60571,0.00074,10.0802]
[1780174761030,19.84,73856.4,0.5,-0.60739,0.00074,10.06799]
[1780174764051,19.84,73858.45,0.5,-0.60588,0.00074,10.07901]
[1780174770093,19.84,73860.24,0.5,-0.60458,0.00074,10.08833]
[1780174775411,19.83,73861.54,0.5,-0.6037,0.00074,10.08694]
[1780174777142,19.83,73859.92,0.5,-0.60491,0.00074,10.07835]
[1780174782332,19.83,73861.0,0.5,-0.60412,0.00074,10.08401]
[1780174789226,19.83,73861.84,0.5,-0.6035,0.00074,10.08834]
[1780174791244,19.83,73864.41,0.5,-0.6016,0.00074,10.10166]
[1780174792402,19.83,73868.92,0.5,-0.59824,0.00075,10.1245]
[1780174794260,19.83,73871.87,0.5,-0.59604,0.00075,10.13909]
[1780174794811,19.83,73871.87,0.5,-0.59604,0.00075,10.13909]
[1780174795268,19.83,73874.18,0.5,-0.59432,0.00075,10.15029]
[1780174797282,19.83,73877.4,0.5,-0.59191,0.00075,10.16558]
[1780174801128,19.83,73878.93,0.5,-0.59076,0.00075,10.17274]
[1780174801157,19.83,73878.93,0.5,-0.59076,0.00075,10.17274]
[1780174801310,19.83,73879.24,0.5,-0.59053,0.00075,10.17417]
[1780174801967,19.83,73879.24,0.5,-0.59053,0.00075,10.17417]
[1780174801985,19.83,73879.24,0.5,-0.59053,0.00075,10.17417]
[1780174802473,19.83,73888.2,0.5,-0.5838,0.00075,10.21419]
[1780174803947,19.83,73888.2,0.5,-0.5838,0.00075,10.21419]
[1780174804331,19.83,73888.2,0.5,-0.5838,0.00075,10.21421]
[1780174812543,19.84,73888.35,0.5,-0.58367,0.00075,10.21495]
[1780174815411,19.84,73890.07,0.5,-0.58237,0.00075,10.22231]
[1780174820456,19.84,73889.84,0.5,-0.58253,0.00075,10.2214]
[1780174825483,19.84,73890.1,0.5,-0.58233,0.00075,10.22255]
[1780174830405,19.84,73890.2,0.5,-0.58225,0.00075,10.22299]
[1780174830482,19.84,73889.94,0.5,-0.58244,0.00075,10.22192]
[1780174831318,19.84,73889.94,0.5,-0.58244,0.00075,10.22192]
[1780174831524,19.84,73890.18,0.5,-0.58232,0.00075,10.21484]
[1780174831771,19.84,73890.18,0.5,-0.58232,0.00075,10.21484]
[1780174831772,19.84,73890.18,0.5,-0.58232,0.00075,10.21484]
[1780174832530,19.85,73886.44,0.5,-0.58513,0.00075,10.19878]
[1780174833430,19.85,73886.44,0.5,-0.58513,0.00075,10.19878]
[1780174833537,19.84,73881.42,0.5,-0.5889,0.00075,10.17641]
[1780174840586,19.85,73880.01,0.5,-0.58995,0.00075,10.17004]
[1780174845622,19.85,73879.8,0.5,-0.5901,0.00075,10.16906]
[1780174851663,19.84,73879.24,0.5,-0.59053,0.00075,10.16644]
[1780174854684,19.84,73882.25,0.5,-0.58828,0.00075,10.18016]
[1780174861832,19.84,73882.26,0.5,-0.58828,0.00075,10.18018]
[1780174861838,19.84,73882.95,0.5,-0.58776,0.00075,10.18326]
[1780174866923,19.84,73882.11,0.5,-0.58841,0.00075,10.17941]
[1780174871960,19.84,73882.29,0.5,-0.58827,0.00075,10.18022]
[1780174880336,19.84,73882.67,0.5,-0.58798,0.00075,10.18194]
[1780174882326,19.84,73879.25,0.5,-0.59054,0.00075,10.16636]
[1780174886598,19.84,73881.13,0.5,-0.58914,0.00075,10.17499]
[1780174888409,19.84,73884.3,0.5,-0.58676,0.00075,10.18926]
[1780174889413,19.84,73886.11,0.5,-0.5854,0.00075,10.19724]
[1780174895974,19.84,73886.54,0.5,-0.58514,0.00075,10.19099]
[1780174901445,19.84,73886.13,0.5,-0.58545,0.00075,10.18919]
[1780174901512,19.84,73882.25,0.5,-0.58837,0.00075,10.17192]
[1780174906045,19.84,73884.72,0.5,-0.58652,0.00075,10.18293]
[1780174911080,19.84,73884.15,0.5,-0.58696,0.00075,10.18033]
[1780174920143,19.83,73884.15,0.5,-0.58698,0.00075,10.1802]
[1780174922312,19.83,73880.45,0.5,-0.58977,0.00075,10.16344]
[1780174928201,19.83,73879.78,0.5,-0.59027,0.00075,10.16037]
[1780174930319,19.83,73879.04,0.5,-0.59082,0.00075,10.15696]
[1780174930407,19.83,73876.54,0.5,-0.59269,0.00075,10.14527]
[1780174937264,19.83,73875.93,0.5,-0.59315,0.00075,10.14236]
[1780174942452,19.83,73876.21,0.5,-0.59294,0.00075,10.14369]
[1780174948342,19.83,73876.22,0.5,-0.59293,0.00075,10.14374]
[1780174953381,19.83,73876.42,0.5,-0.59286,0.00075,10.13653]
[1780174958411,19.83,73876.87,0.5,-0.59252,0.00075,10.13866]
[1780174961436,19.83,73878.79,0.5,-0.59108,0.00075,10.14766]
[1780174966472,19.83,73879.36,0.5,-0.59065,0.00075,10.15028]
[1780174971541,19.83,73879.84,0.5,-0.5903,0.00075,10.15247]
[1780174980531,19.83,73879.84,0.5,-0.5903,0.00075,10.15245]
[1780174985766,19.82,73880.64,0.5,-0.58971,0.00075,10.15606]
[1780174992806,19.82,73880.92,0.5,-0.58951,0.00075,10.15731]
[1780174998010,19.82,73880.92,0.5,-0.58951,0.00075,10.15728]
[1780175003730,19.82,73881.56,0.5,-0.58904,0.00075,10.16016]
[1780175008768,19.82,73881.83,0.5,-0.58885,0.00075,10.1613]
[1780175018834,19.81,73882.01,0.5,-0.5888,0.00075,10.15387]
[1780175028906,19.81,73882.34,0.5,-0.58856,0.00075,10.15532]
[1780175034953,19.81,73882.05,0.5,-0.58879,0.00075,10.15398]
[1780175043157,19.81,73882.75,0.5,-0.58827,0.00075,10.15709]
[1780175053226,19.81,73881.97,0.5,-0.58887,0.00075,10.15348]
[1780175061135,19.8,73881.7,0.5,-0.58908,0.00075,10.1522]
[1780175067177,19.8,73880.8,0.5,-0.58976,0.00075,10.14805]
[1780175073368,19.8,73881.02,0.5,-0.58967,0.00075,10.14089]
[1780175079263,19.8,73880.77,0.5,-0.58986,0.00075,10.13973]
[1780175085304,19.8,73881.21,0.5,-0.58953,0.00075,10.14173]
[1780175093509,19.8,73881.8,0.5,-0.58909,0.00075,10.14441]
[1780175098755,19.8,73881.8,0.5,-0.58909,0.00075,10.1444]
[1780175100412,19.8,73874.94,0.5,-0.59426,0.00075,10.11225]
[1780175102442,19.8,73929.01,0.5,-0.55323,0.00077,10.3188]
[1780175104440,19.79,73927.33,0.5,-0.55453,0.00077,10.31396]
[1780175106231,19.79,73926.83,0.5,-0.55493,0.00077,10.31246]
[1780175106330,19.78,73925.21,0.5,-0.55619,0.00077,10.30765]
[1780175108467,19.76,73922.29,0.5,-0.55848,0.00077,10.2986]
[1780175109475,19.76,73872.52,0.5,-0.59628,0.00075,10.09919]
[1780175111512,19.76,73868.1,0.5,-0.5996,0.00075,10.07709]
[1780175115569,19.76,73870.88,0.5,-0.59752,0.00075,10.09105]
[1780175118970,19.76,73869.74,0.5,-0.59837,0.00075,10.08535]
[1780175119650,19.76,73870.78,0.5,-0.59759,0.00075,10.09054]
[1780175123620,19.76,73871.7,0.5,-0.5969,0.00075,10.09512]
[1780175129701,19.76,73872.63,0.5,-0.5962,0.00075,10.09973]
[1780175129711,19.76,73872.63,0.5,-0.5962,0.00075,10.09973]
[1780175129802,19.76,73872.63,0.5,-0.59619,0.00075,10.09977]
[1780175136666,19.76,73874.72,0.5,-0.59469,0.00075,10.1018]
[1780175140288,19.76,73874.99,0.5,-0.59449,0.00075,10.1031]
[1780175140694,19.76,73875.49,0.5,-0.59411,0.00075,10.10551]
[1780175141868,19.76,73875.49,0.5,-0.59411,0.00075,10.10551]
[1780175141929,19.76,73875.98,0.5,-0.59374,0.00075,10.10787]
[1780175147742,19.75,73876.52,0.5,-0.59336,0.00075,10.1103]
[1780175153036,19.75,73877.74,0.5,-0.59244,0.00075,10.11606]
[1780175154049,19.75,73877.74,0.5,-0.59244,0.00075,10.11608]
[1780175156064,19.75,73877.74,0.5,-0.59244,0.00075,10.11608]
[1780175161841,19.75,73877.66,0.5,-0.5925,0.00075,10.11571]
[1780175162096,19.75,73877.66,0.5,-0.5925,0.00075,10.11571]
[1780175162847,19.75,73877.71,0.5,-0.59246,0.00075,10.11595]
[1780175167882,19.75,73878.94,0.5,-0.59154,0.00075,10.12173]
[1780175172919,19.75,73879.5,0.5,-0.59112,0.00075,10.12433]
[1780175177953,19.75,73879.56,0.5,-0.59108,0.00075,10.12458]
[1780175182991,19.75,73879.23,0.5,-0.59133,0.00075,10.12302]
[1780175187346,19.75,73878.62,0.5,-0.59179,0.00075,10.12013]
[1780175187369,19.75,73878.62,0.5,-0.5918,0.00075,10.12012]
[1780175193060,19.75,73878.99,0.5,-0.5916,0.00076,10.11361]
[1780175202513,19.75,73879.19,0.5,-0.59145,0.00076,10.11455]
[1780175202612,19.74,73879.45,0.5,-0.59127,0.00076,10.11568]
[1780175208173,19.74,73879.46,0.5,-0.59129,0.00076,10.11553]
[1780175214215,19.73,73879.84,0.5,-0.59102,0.00076,10.11722]
[1780175218746,19.73,73879.9,0.5,-0.59098,0.00076,10.11748]
[1780175218847,19.73,73879.94,0.5,-0.59095,0.00076,10.11766]
[1780175224285,19.73,73880.06,0.5,-0.59087,0.00076,10.11815]
[1780175229926,19.73,73880.63,0.5,-0.59044,0.00076,10.12077]
[1780175229963,19.73,73880.63,0.5,-0.59044,0.00076,10.12076]
[1780175234945,19.73,73880.63,0.5,-0.59044,0.00076,10.12076]
[1780175234985,19.73,73880.52,0.5,-0.59053,0.00076,10.12024]
[1780175242046,19.73,73880.5,0.5,-0.59055,0.00076,10.12011]
[1780175243051,19.73,73880.33,0.5,-0.59068,0.00076,10.11931]
[1780175243419,19.73,73880.28,0.5,-0.59072,0.00076,10.11909]
[1780175246442,19.73,73883.51,0.5,-0.58827,0.00076,10.13394]
[1780175250474,19.73,73879.86,0.5,-0.59104,0.00076,10.11713]
[1780175255276,19.73,73879.93,0.5,-0.59105,0.00076,10.1093]
[1780175255503,19.73,73880.05,0.5,-0.59096,0.00076,10.10986]
[1780175258525,19.73,73881.72,0.5,-0.58969,0.00076,10.1176]
[1780175260538,19.73,73883.7,0.5,-0.5882,0.00076,10.12664]
[1780175265385,19.73,73883.98,0.5,-0.58798,0.00076,10.12791]
[1780175272759,19.73,73883.58,0.5,-0.58828,0.00076,10.12611]
[1780175278663,19.73,73884.16,0.5,-0.58784,0.00076,10.12875]
[1780175283699,19.73,73884.01,0.5,-0.58796,0.00076,10.12802]
[1780175288734,19.72,73884.64,0.5,-0.58749,0.00076,10.13082]
[1780175294761,19.72,73884.49,0.5,-0.58761,0.00076,10.13011]
[1780175298815,19.72,73884.49,0.5,-0.58762,0.00076,10.13007]
[1780175298839,19.72,73884.68,0.5,-0.58748,0.00076,10.13092]
[1780175303840,19.72,73885.84,0.5,-0.58661,0.00076,10.13607]
[1780175304877,19.72,73885.84,0.5,-0.58661,0.00076,10.13607]
[1780175304952,19.72,73885.6,0.5,-0.58679,0.00076,10.13499]
[1780175311901,19.72,73885.98,0.5,-0.58658,0.00076,10.12846]
[1780175316932,19.71,73883.65,0.5,-0.58836,0.00076,10.11793]
[1780175319107,19.71,73883.91,0.5,-0.58816,0.00076,10.11911]
[1780175319263,19.71,73883.6,0.5,-0.58839,0.00076,10.11771]
[1780175319291,19.71,73883.56,0.5,-0.58842,0.00076,10.11752]
[1780175322140,19.71,73883.56,0.5,-0.58842,0.00076,10.11752]
[1780175323111,19.72,73883.02,0.5,-0.58883,0.00076,10.11509]
[1780175325207,19.72,73883.02,0.5,-0.58883,0.00076,10.1151]
[1780175331032,19.72,73882.66,0.5,-0.58909,0.00076,10.1135]
[1780175337072,19.72,73882.81,0.5,-0.58897,0.00076,10.11423]
[1780175343455,19.72,73882.54,0.5,-0.58917,0.00076,10.11302]
[1780175351177,19.72,73882.08,0.5,-0.58951,0.00076,10.11098]
[1780175360241,19.73,73881.73,0.5,-0.58976,0.00076,10.10943]
[1780175365277,19.73,73882.14,0.5,-0.58945,0.00076,10.11135]
[1780175370720,19.73,73882.31,0.5,-0.58931,0.00076,10.11216]
[1780175377361,19.73,73883.31,0.5,-0.58862,0.00076,10.10858]
[1780175382395,19.73,73883.07,0.5,-0.5888,0.00076,10.10751]
[1780175387434,19.73,73882.9,0.5,-0.58892,0.00076,10.10675]
[1780175393605,19.73,73882.77,0.5,-0.58902,0.00076,10.10618]
[1780175399514,19.73,73882.41,0.5,-0.58929,0.00076,10.10455]
[1780175404550,19.73,73883.42,0.5,-0.58852,0.00076,10.10917]
[1780175409584,19.73,73883.73,0.5,-0.58829,0.00076,10.11058]
[1780175416430,19.73,73883.82,0.5,-0.58822,0.00076,10.11099]
[1780175421668,19.73,73883.83,0.5,-0.58821,0.00076,10.11104]
[1780175431738,19.73,73883.91,0.5,-0.58822,0.00076,10.10323]
[1780175436773,19.73,73883.91,0.5,-0.58821,0.00076,10.10324]
[1780175441809,19.73,73883.95,0.5,-0.58818,0.00076,10.10342]
[1780175447851,19.73,73883.92,0.5,-0.58821,0.00076,10.10324]
[1780175452886,19.73,73884.1,0.5,-0.58808,0.00076,10.10402]
[1780175464095,19.73,73884.24,0.5,-0.58798,0.00076,10.10462]
[1780175471012,19.73,73884.23,0.5,-0.58799,0.00076,10.10456]
[1780175477060,19.73,73884.31,0.5,-0.58794,0.00076,10.10488]
[1780175483102,19.72,73884.31,0.5,-0.58795,0.00076,10.10483]
[1780175488136,19.72,73884.23,0.5,-0.58802,0.00076,10.10443]
[1780175494319,19.72,73884.1,0.5,-0.58819,0.00076,10.09563]
[1780175501228,19.72,73884.27,0.5,-0.58807,0.00076,10.09636]
[1780175503243,19.72,73881.3,0.5,-0.59032,0.00076,10.08274]
[1780175508277,19.72,73879.1,0.5,-0.59199,0.00076,10.07251]
[1780175513312,19.72,73877.46,0.5,-0.59322,0.00076,10.06478]
[1780175518346,19.73,73877.54,0.5,-0.59315,0.00076,10.06523]
[1780175523384,19.73,73877.54,0.5,-0.59314,0.00076,10.0653]
[1780175528417,19.73,73877.49,0.5,-0.59316,0.00076,10.06514]
[1780175534599,19.74,73877.48,0.5,-0.59315,0.00076,10.06521]
[1780175540499,19.74,73877.48,0.5,-0.59314,0.00076,10.06528]
[1780175545732,19.74,73877.3,0.5,-0.59326,0.00076,10.0645]
[1780175546354,19.74,73877.35,0.5,-0.59322,0.00076,10.06476]
[1780175552413,19.74,73877.4,0.5,-0.59317,0.00076,10.06506]
[1780175562658,19.75,73877.98,0.5,-0.59277,0.00076,10.0598]
[1780175568698,19.75,73878.24,0.5,-0.59257,0.00076,10.06108]
[1780175574885,19.75,73878.34,0.5,-0.59249,0.00076,10.0616]
[1780175580177,19.75,73878.71,0.5,-0.5922,0.00076,10.06338]
[1780175581793,19.76,73874.33,0.5,-0.59551,0.00076,10.04239]
[1780175583810,19.76,73876.31,0.5,-0.59401,0.00076,10.05199]
[1780175587836,19.76,73878.89,0.5,-0.59204,0.00076,10.06435]
[1780175592037,19.76,73880.88,0.5,-0.59053,0.00076,10.07371]
[1780175592538,19.76,73880.88,0.5,-0.59053,0.00076,10.07371]
[1780175593179,19.76,73881.62,0.5,-0.58996,0.00076,10.07714]
[1780175596594,19.76,73882.5,0.5,-0.58929,0.00076,10.08119]
[1780175596696,19.76,73882.56,0.5,-0.58925,0.00076,10.08148]
[1780175603110,19.76,73881.91,0.5,-0.58974,0.00076,10.07852]
[1780175608984,19.77,73882.74,0.5,-0.58909,0.00076,10.08238]
[1780175612723,19.77,73883.41,0.5,-0.58865,0.00076,10.07726]
[1780175612823,19.77,73883.41,0.5,-0.58865,0.00076,10.07726]
[1780175621070,19.77,73884.09,0.5,-0.58812,0.00076,10.0804]
[1780175625358,19.77,73881.97,0.5,-0.58973,0.00076,10.07076]
[1780175631138,19.77,73879.25,0.5,-0.59179,0.00076,10.05817]
[1780175635313,19.77,73881.16,0.5,-0.59033,0.00076,10.06714]
[1780175641210,19.78,73879.56,0.5,-0.59153,0.00076,10.05978]
[1780175646244,19.78,73879.45,0.5,-0.5916,0.00076,10.05934]
[1780175647250,19.78,73877.5,0.5,-0.59307,0.00076,10.05016]
[1780175648258,19.78,73875.48,0.5,-0.5946,0.00076,10.0405]
[1780175653295,19.78,73874.37,0.5,-0.59542,0.00076,10.03521]
[1780175654300,19.78,73872.41,0.5,-0.5969,0.00076,10.02561]
[1780175655393,19.78,73872.41,0.5,-0.5969,0.00076,10.02561]
[1780175655403,19.78,73870.44,0.5,-0.59839,0.00075,10.01582]
[1780175660846,19.79,73870.41,0.5,-0.5984,0.00075,10.01573]
[1780175663312,19.79,73870.32,0.5,-0.59847,0.00075,10.01531]
[1780175663363,19.79,73869.82,0.5,-0.59884,0.00075,10.01282]
[1780175667392,19.79,73867.85,0.5,-0.60032,0.00075,10.00291]
[1780175672425,19.79,73867.28,0.5,-0.60081,0.00075,9.99184]
[1780175677461,19.8,73867.07,0.5,-0.60095,0.00075,9.99087]
[1780175682496,19.8,73868.42,0.5,-0.59992,0.00075,9.99786]
[1780175687989,19.8,73869.37,0.5,-0.59919,0.00075,10.00272]
[1780175690346,19.8,73876.06,0.5,-0.59413,0.00076,10.03571]
[1780175691559,19.8,73877.73,0.5,-0.59286,0.00076,10.04371]
[1780175692565,19.81,73879.74,0.5,-0.59133,0.00076,10.0532]
[1780175694357,19.81,73879.74,0.5,-0.59133,0.00076,10.0532]
[1780175694458,19.81,73881.91,0.5,-0.58967,0.00076,10.06329]
[1780175694674,19.81,73885.26,0.5,-0.58713,0.00076,10.07845]
[1780175695736,19.81,73888.54,0.5,-0.58463,0.00076,10.09292]
[1780175696562,19.81,73888.54,0.5,-0.58463,0.00076,10.09292]
[1780175696648,19.81,73891.33,0.5,-0.58251,0.00076,10.10491]
[1780175701435,19.81,73892.35,0.5,-0.58173,0.00076,10.10923]
[1780175701438,19.81,73893.17,0.5,-0.5811,0.00076,10.11267]
[1780175703447,19.81,73893.49,0.5,-0.58086,0.00076,10.114]
[1780175703523,19.81,73893.51,0.5,-0.58084,0.00076,10.1141]
[1780175715876,19.81,73892.18,0.5,-0.58184,0.00076,10.1086]
[1780175721770,19.81,73890.97,0.5,-0.58276,0.00076,10.10349]
[1780175727813,19.81,73890.17,0.5,-0.58338,0.00076,10.10003]
[1780175734861,19.81,73889.69,0.5,-0.58382,0.00076,10.0897]
[1780175746089,19.8,73889.35,0.5,-0.5841,0.00076,10.08816]
[1780175752988,19.8,73888.93,0.5,-0.58443,0.00076,10.08627]
[1780175758153,19.8,73889.17,0.5,-0.58425,0.00076,10.08728]
[1780175764074,19.8,73882.67,0.5,-0.5892,0.00076,10.05837]
[1780175770110,19.8,73881.64,0.5,-0.58996,0.00076,10.05377]
[1780175775415,19.81,73881.7,0.5,-0.58991,0.00076,10.05407]
[1780175779564,19.81,73886.63,0.5,-0.58615,0.00076,10.07636]
[1780175784209,19.81,73889.41,0.5,-0.58403,0.00076,10.08855]
[1780175785575,19.81,73893.19,0.5,-0.58115,0.00076,10.10461]
[1780175791258,19.81,73894.76,0.5,-0.58,0.00076,10.10299]
[1780175796447,19.82,73895.98,0.5,-0.57906,0.00076,10.10806]
[1780175802334,19.82,73896.25,0.5,-0.57884,0.00076,10.10924]
[1780175816588,19.83,73897.66,0.5,-0.57773,0.00076,10.11505]
[1780175823482,19.83,73897.79,0.5,-0.57762,0.00076,10.11566]
[1780175833551,19.84,73897.92,0.5,-0.57749,0.00076,10.11632]
[1780175843621,19.84,73897.74,0.5,-0.57761,0.00076,10.1157]
[1780175848660,19.85,73897.63,0.5,-0.57768,0.00076,10.11533]
[1780175853692,19.85,73897.59,0.5,-0.57776,0.00076,10.10705]
[1780175858727,19.85,73897.09,0.5,-0.57813,0.00076,10.10511]
[1780175866938,19.86,73897.14,0.5,-0.57806,0.00076,10.10544]
[1780175872823,19.86,73897.26,0.5,-0.57796,0.00076,10.10599]
[1780175883902,19.87,73897.42,0.5,-0.57781,0.00076,10.10678]
[1780175889944,19.87,73896.99,0.5,-0.57812,0.00076,10.10514]
[1780175894979,19.88,73897.02,0.5,-0.57808,0.00076,10.10533]
[1780175900016,19.88,73896.88,0.5,-0.57818,0.00076,10.10483]
[1780175905051,19.88,73897.6,0.5,-0.57762,0.00076,10.10777]
[1780175910086,19.89,73897.49,0.5,-0.57769,0.00076,10.10739]
[1780175917290,19.89,73896.95,0.5,-0.57816,0.00076,10.09707]
[1780175919093,19.89,73897.85,0.5,-0.57747,0.00076,10.10069]
[1780175919159,19.89,73897.85,0.5,-0.57746,0.00076,10.1007]
[1780175924191,19.89,73897.89,0.5,-0.57742,0.00076,10.10091]
[1780175937631,19.89,73897.35,0.5,-0.57783,0.00076,10.09879]
[1780175943323,19.9,73895.6,0.5,-0.57913,0.00076,10.09192]
[1780175948359,19.9,73895.71,0.5,-0.57903,0.00076,10.09242]
[1780175950373,19.9,73893.15,0.5,-0.58098,0.00076,10.0819]
[1780175956416,19.9,73893.16,0.5,-0.58097,0.00076,10.08195]
[1780175961450,19.9,73893.55,0.5,-0.58069,0.00076,10.08352]
[1780175966486,19.9,73892.67,0.5,-0.58137,0.00076,10.07979]
[1780175971521,19.9,73891.8,0.5,-0.58211,0.00076,10.06787]
[1780175976557,19.89,73890.94,0.5,-0.58278,0.00076,10.06418]
[1780175982599,19.89,73888.77,0.5,-0.58444,0.00076,10.05484]
[1780175987791,19.89,73889.24,0.5,-0.58409,0.00076,10.05682]
[1780175993676,19.89,73888.68,0.5,-0.58453,0.00076,10.05434]
[1780175998711,19.88,73889.02,0.5,-0.58428,0.00076,10.05572]
[1780176003748,19.88,73888.06,0.5,-0.58503,0.00076,10.05148]
[1780176009790,19.87,73888.13,0.5,-0.58499,0.00076,10.05169]
[1780176014826,19.87,73888.57,0.5,-0.58467,0.00076,10.05352]
[1780176019861,19.87,73888.95,0.5,-0.58439,0.00076,10.05512]
[1780176024896,19.87,73888.55,0.5,-0.5847,0.00076,10.05336]
[1780176028075,19.87,73891.79,0.5,-0.58224,0.00076,10.06718]
[1780176033864,19.87,73892.19,0.5,-0.58194,0.00076,10.06885]
[1780176033966,19.86,73891.77,0.5,-0.58233,0.00076,10.05882]
[1780176042015,19.86,73891.32,0.5,-0.58269,0.00076,10.05685]
[1780176046172,19.86,73889.12,0.5,-0.58437,0.00076,10.04739]
[1780176058285,19.85,73890.22,0.5,-0.58355,0.00076,10.052]
[1780176066475,19.85,73890.22,0.5,-0.58355,0.00076,10.052]
[1780176073234,19.84,73890.12,0.5,-0.58368,0.00076,10.05133]
[1780176078428,19.84,73889.86,0.5,-0.58389,0.00076,10.05013]
[1780176086326,19.84,73889.87,0.5,-0.58389,0.00076,10.05013]
[1780176091360,19.84,73889.31,0.5,-0.58439,0.00076,10.03945]
[1780176097851,19.83,73889.34,0.5,-0.58438,0.00076,10.03953]
[1780176103444,19.83,73889.11,0.5,-0.58457,0.00076,10.03843]
[1780176108638,19.83,73888.55,0.5,-0.585,0.00076,10.03598]
[1780176117541,19.83,73888.51,0.5,-0.58504,0.00076,10.03578]
[1780176122576,19.83,73888.21,0.5,-0.58527,0.00076,10.03446]
[1780176128777,19.83,73888.24,0.5,-0.58525,0.00076,10.03457]
[1780176135668,19.83,73887.86,0.5,-0.58554,0.00076,10.03288]
[1780176140712,19.83,73887.64,0.5,-0.58571,0.00076,10.03191]
[1780176145743,19.83,73888.38,0.5,-0.58515,0.00076,10.03513]
[1780176151784,19.82,73888.13,0.5,-0.58541,0.00076,10.02577]
[1780176158988,19.82,73888.91,0.5,-0.58482,0.00076,10.02914]
[1780176165880,19.82,73888.91,0.5,-0.58483,0.00076,10.02911]
[1780176175950,19.82,73889.14,0.5,-0.58466,0.00076,10.03007]
[1780176186022,19.82,73888.71,0.5,-0.585,0.00076,10.02816]
[1780176192066,19.82,73888.3,0.5,-0.58531,0.00076,10.02634]
[1780176193074,19.82,73891.48,0.5,-0.58288,0.00077,10.04006]
[1780176194183,19.82,73894.31,0.5,-0.58071,0.00077,10.05198]
[1780176197102,19.82,73896.93,0.5,-0.5787,0.00077,10.06275]
[1780176202427,19.82,73896.2,0.5,-0.57925,0.00077,10.0598]
[1780176206166,19.82,73893.07,0.5,-0.58165,0.00077,10.04685]
[1780176209339,19.82,73895.69,0.5,-0.57965,0.00077,10.05771]
[1780176215490,19.82,73896.83,0.5,-0.57883,0.00077,10.05416]
[1780176221270,19.82,73898.54,0.5,-0.57751,0.00077,10.06107]
[1780176226304,19.82,73898.85,0.5,-0.57727,0.00077,10.06234]
[1780176229479,19.82,73895.28,0.5,-0.58001,0.00077,10.04789]
[1780176234681,19.82,73896.25,0.5,-0.57927,0.00077,10.05183]
[1780176234756,19.82,73896.25,0.5,-0.57927,0.00077,10.05183]
[1780176234803,19.82,73897.26,0.5,-0.5785,0.00077,10.05593]
[1780176236375,19.82,73902.62,0.5,-0.57438,0.00077,10.07708]
[1780176237788,19.82,73902.62,0.5,-0.57438,0.00077,10.07708]
[1780176237801,19.82,73902.62,0.5,-0.57438,0.00077,10.07708]
[1780176237938,19.82,73902.62,0.5,-0.57438,0.00077,10.07708]
[1780176238035,19.82,73903.46,0.5,-0.57373,0.00077,10.0803]
[1780176243886,19.82,73904.44,0.5,-0.57297,0.00077,10.08402]
[1780176248937,19.82,73902.92,0.5,-0.57414,0.00077,10.07824]
[1780176254301,19.82,73902.19,0.5,-0.57471,0.00077,10.07541]
[1780176254501,19.82,73901.77,0.5,-0.57503,0.00077,10.07378]
[1780176257522,19.82,73894.5,0.5,-0.58063,0.00077,10.04456]
[1780176258528,19.82,73892.53,0.5,-0.58214,0.00077,10.0363]
[1780176260756,19.82,73893.46,0.5,-0.58143,0.00077,10.0402]
[1780176260848,19.82,73893.35,0.5,-0.58151,0.00077,10.03973]
[1780176263564,19.82,73890.72,0.5,-0.58354,0.00077,10.02855]
[1780176268599,19.81,73890.58,0.5,-0.58365,0.00077,10.02792]
[1780176270583,19.81,73890.18,0.5,-0.58396,0.00077,10.02619]
[1780176270679,19.81,73889.27,0.5,-0.58465,0.00077,10.02225]
[1780176271729,19.81,73889.27,0.5,-0.58465,0.00077,10.02225]
[1780176271894,19.81,73882.55,0.5,-0.58987,0.00076,9.98395]
[1780176277376,19.81,73881.98,0.5,-0.5903,0.00076,9.98132]
[1780176277993,19.81,73884.93,0.5,-0.58805,0.00076,9.99477]
[1780176283703,19.81,73885.41,0.5,-0.58768,0.00077,9.99693]
[1780176289939,19.81,73885.5,0.5,-0.58761,0.00077,9.99735]
[1780176294291,19.82,73885.5,0.5,-0.5876,0.00076,9.99737]
[1780176294392,19.82,73885.61,0.5,-0.58752,0.00077,9.99786]
[1780176297803,19.82,73887.92,0.5,-0.58575,0.00077,10.00812]
[1780176300140,19.82,73894.02,0.5,-0.58107,0.00077,10.03426]
[1780176305858,19.82,73896.0,0.5,-0.57955,0.00077,10.04247]
[1780176310085,19.82,73892.35,0.5,-0.58234,0.00077,10.02734]
[1780176314922,19.82,73895.31,0.5,-0.58007,0.00077,10.03966]
[1780176319940,19.82,73896.21,0.5,-0.57938,0.00077,10.04334]
[1780176326033,19.81,73896.95,0.5,-0.57883,0.00077,10.04628]
[1780176332045,19.81,73896.98,0.5,-0.57889,0.00077,10.03808]
[1780176338087,19.81,73896.96,0.5,-0.57892,0.00077,10.03793]
[1780176343122,19.8,73895.88,0.5,-0.57976,0.00077,10.03345]
[1780176344131,19.8,73899.28,0.5,-0.57714,0.00077,10.0472]
[1780176345556,19.8,73900.65,0.5,-0.57609,0.00077,10.05262]
[1780176345658,19.8,73900.91,0.5,-0.57589,0.00077,10.05365]
[1780176351179,19.81,73903.17,0.5,-0.57413,0.00077,10.06246]
[1780176356214,19.81,73903.21,0.5,-0.5741,0.00077,10.06261]
[1780176361415,19.81,73904.43,0.5,-0.57316,0.00077,10.06726]
[1780176361479,19.81,73904.43,0.5,-0.57316,0.00077,10.06725]
[1780176362406,19.81,73904.43,0.5,-0.57316,0.00077,10.06725]
[1780176362507,19.81,73905.27,0.5,-0.57252,0.00077,10.07042]
[1780176363416,19.81,73905.27,0.5,-0.57252,0.00077,10.07042]
[1780176364130,19.81,73905.27,0.5,-0.57252,0.00077,10.07042]
[1780176363517,19.81,73904.91,0.5,-0.5728,0.00077,10.06906]
[1780176364270,19.81,73904.91,0.5,-0.5728,0.00077,10.06906]
[1780176370516,19.8,73905.22,0.5,-0.57256,0.00077,10.0702]
[1780176375831,19.8,73905.17,0.5,-0.5726,0.00077,10.07]
[1780176375931,19.8,73906.24,0.5,-0.57178,0.00077,10.07399]
[1780176382395,19.8,73906.24,0.5,-0.57179,0.00077,10.07393]
[1780176389447,19.8,73906.31,0.5,-0.57175,0.00077,10.07416]
[1780176394479,19.8,73906.73,0.5,-0.57148,0.00077,10.0675]
[1780176399514,19.8,73906.67,0.5,-0.57152,0.00077,10.06728]
[1780176404007,19.8,73902.58,0.5,-0.57468,0.00077,10.05179]
[1780176409585,19.79,73902.21,0.5,-0.57499,0.00077,10.05028]
[1780176414619,19.79,73901.18,0.5,-0.5758,0.00077,10.04619]
[1780176420870,19.79,73900.86,0.5,-0.57606,0.00077,10.04486]
[1780176428246,19.78,73900.35,0.5,-0.57647,0.00077,10.04278]
[1780176432640,19.78,73899.54,0.5,-0.5771,0.00077,10.0395]
[1780176432751,19.78,73898.69,0.5,-0.57777,0.00077,10.03605]
[1780176433759,19.77,73893.57,0.5,-0.58172,0.00077,10.01496]
[1780176435205,19.77,73888.89,0.5,-0.58533,0.00077,9.99483]
[1780176436779,19.77,73890.83,0.5,-0.58384,0.00077,10.00323]
[1780176439800,19.77,73892.61,0.5,-0.58248,0.00077,10.01079]
[1780176442823,19.77,73894.58,0.5,-0.58097,0.00077,10.01903]
[1780176448865,19.76,73894.19,0.5,-0.58129,0.00077,10.0173]
[1780176451418,19.76,73894.23,0.5,-0.58134,0.00077,10.00917]
[1780176451885,19.76,73894.25,0.5,-0.58132,0.00077,10.00924]
[1780176455915,19.76,73896.51,0.5,-0.57959,0.00077,10.01855]
[1780176461150,19.75,73896.79,0.5,-0.57939,0.00077,10.01961]
[1780176467721,19.75,73897.46,0.5,-0.57889,0.00077,10.02228]
[1780176473816,19.75,73897.8,0.5,-0.57864,0.00077,10.02361]
[1780176480081,19.74,73898.15,0.5,-0.57839,0.00077,10.0249]
[1780176486123,19.74,73898.21,0.5,-0.57836,0.00077,10.02507]
[1780176491360,19.73,73898.16,0.5,-0.57841,0.00077,10.02483]
[1780176497098,19.73,73898.43,0.5,-0.57821,0.00077,10.02585]
[1780176503226,19.73,73898.63,0.5,-0.57808,0.00077,10.02655]
[1780176508277,19.72,73899.14,0.5,-0.57771,0.00077,10.02846]
[1780176513312,19.71,73899.52,0.5,-0.5775,0.00078,10.02162]
[1780176518347,19.71,73899.6,0.5,-0.57746,0.00078,10.02184]
[1780176523382,19.7,73899.72,0.5,-0.57739,0.00078,10.02222]
[1780176528420,19.7,73899.28,0.5,-0.57775,0.00078,10.02035]
[1780176533458,19.69,73898.08,0.5,-0.5787,0.00078,10.01539]
[1780176538492,19.69,73898.34,0.5,-0.57852,0.00078,10.01636]
[1780176547556,19.68,73898.97,0.5,-0.57806,0.00078,10.01875]
[1780176552590,19.68,73898.05,0.5,-0.57879,0.00078,10.01492]
[1780176553554,19.68,73898.05,0.5,-0.57879,0.00078,10.01492]
[1780176555619,19.67,73908.41,0.5,-0.57074,0.00078,10.05519]
[1780176557252,19.68,73912.84,0.5,-0.56728,0.00078,10.07121]
[1780176558102,19.68,73912.84,0.5,-0.56728,0.00078,10.07121]
[1780176563182,19.67,73914.57,0.5,-0.56594,0.00078,10.07722]
[1780176568211,19.67,73914.78,0.5,-0.56579,0.00078,10.07789]
[1780176573748,19.67,73915.16,0.5,-0.56556,0.00078,10.07091]
[1780176578781,19.66,73915.37,0.5,-0.56541,0.00078,10.07158]
[1780176581398,19.66,73913.14,0.5,-0.56715,0.00078,10.06381]
[1780176586838,19.66,73912.18,0.5,-0.56791,0.00078,10.06038]
[1780176589859,19.66,73909.97,0.5,-0.56964,0.00078,10.0524]
[1780176595901,19.66,73909.24,0.5,-0.57022,0.00078,10.04971]
[1780176598924,19.66,73906.97,0.5,-0.57199,0.00078,10.04127]
[1780176600433,19.66,73906.97,0.5,-0.57199,0.00078,10.04127]
[1780176600324,19.66,73900.57,0.5,-0.57698,0.00078,10.01643]
[1780176600936,19.66,73900.52,0.5,-0.57701,0.00078,10.01629]
[1780176602136,19.66,73897.58,0.5,-0.5793,0.00078,10.00433]
[1780176607987,19.65,73899.57,0.5,-0.57777,0.00078,10.01236]
[1780176614896,19.65,73898.4,0.5,-0.5787,0.00078,10.00753]
[1780176622274,19.64,73898.78,0.5,-0.57844,0.00078,10.00889]
[1780176628126,19.64,73899.57,0.5,-0.57784,0.00078,10.01199]
[1780176633161,19.63,73897.79,0.5,-0.57931,0.00078,9.99635]
[1780176642414,19.62,73897.81,0.5,-0.57933,0.00078,9.99629]
[1780176651288,19.62,73897.01,0.5,-0.57998,0.00078,9.99283]
[1780176657191,19.62,73896.63,0.5,-0.58028,0.00078,9.99123]
[1780176662365,19.61,73896.41,0.5,-0.58048,0.00078,9.99014]
[1780176669413,19.6,73895.95,0.5,-0.58086,0.00078,9.9881]
[1780176674447,19.6,73896.94,0.5,-0.58011,0.00078,9.99216]
[1780176679736,19.6,73896.74,0.5,-0.58027,0.00078,9.99129]
[1780176687539,19.6,73896.24,0.5,-0.58066,0.00078,9.98916]
[1780176688546,19.6,73893.34,0.5,-0.58293,0.00078,9.97683]
[1780176694588,19.6,73892.76,0.5,-0.58344,0.00078,9.96606]
[1780176701990,19.6,73893.18,0.5,-0.58311,0.00078,9.96789]
[1780176707680,19.59,73893.9,0.5,-0.58256,0.00078,9.97093]
[1780176712913,19.59,73894.24,0.5,-0.58231,0.00078,9.97232]
[1780176722983,19.59,73894.37,0.5,-0.58223,0.00078,9.97276]
[1780176728316,19.59,73893.68,0.5,-0.58277,0.00078,9.96976]
[1780176734063,19.58,73892.69,0.5,-0.58356,0.00078,9.96541]
[1780176735416,19.58,73892.69,0.5,-0.58356,0.00078,9.96541]
[1780176735471,19.58,73892.69,0.5,-0.58356,0.00078,9.9654]
[1780176740912,19.58,73890.39,0.5,-0.58537,0.00078,9.95526]
[1780176744134,19.58,73888.71,0.5,-0.58668,0.00078,9.94774]
[1780176754205,19.58,73888.91,0.5,-0.58661,0.00078,9.94025]
[1780176760047,19.57,73888.94,0.5,-0.58659,0.00078,9.94034]
[1780176765081,19.57,73888.87,0.5,-0.58665,0.00078,9.93999]
[1780176770116,19.57,73887.3,0.5,-0.58788,0.00078,9.93286]
[1780176775152,19.57,73887.73,0.5,-0.58755,0.00078,9.93478]
[1780176780185,19.57,73887.87,0.5,-0.58745,0.00078,9.93539]
[1780176787236,19.57,73888.18,0.5,-0.58721,0.00078,9.93675]
[1780176794486,19.56,73888.23,0.5,-0.58718,0.00078,9.93693]
[1780176800326,19.56,73888.11,0.5,-0.58728,0.00078,9.93634]
[1780176805563,19.56,73887.05,0.5,-0.58813,0.00078,9.93145]
[1780176808347,19.56,73887.05,0.5,-0.58813,0.00078,9.93145]
[1780176814425,19.55,73887.16,0.5,-0.58814,0.00078,9.92343]
[1780176821675,19.55,73887.22,0.5,-0.58812,0.00078,9.92357]
[1780176830083,19.55,73887.22,0.5,-0.58813,0.00078,9.92353]
[1780176833682,19.54,73887.22,0.5,-0.58816,0.00078,9.92335]
[1780176843626,19.53,73887.37,0.5,-0.58807,0.00078,9.92387]
[1780176849975,19.53,73887.35,0.5,-0.5881,0.00078,9.92372]
[1780176856715,19.52,73887.35,0.5,-0.58815,0.00078,9.92344]
[1780176862966,19.51,73887.39,0.5,-0.58814,0.00078,9.92346]
[1780176868805,19.51,73887.53,0.5,-0.58805,0.00078,9.92404]
[1780176874044,19.51,73887.61,0.5,-0.58807,0.00078,9.91598]
[1780176882901,19.5,73887.61,0.5,-0.58809,0.00078,9.91589]
[1780176887416,19.5,73887.58,0.5,-0.58812,0.00078,9.91572]
[1780176887646,19.5,73887.58,0.5,-0.58812,0.00078,9.91572]
[1780176887678,19.5,73887.58,0.5,-0.58812,0.00078,9.91571]
[1780176890812,19.5,73887.58,0.5,-0.58812,0.00078,9.91571]
[1780176891020,19.5,73887.58,0.5,-0.58812,0.00078,9.91567]
[1780176897221,19.5,73887.56,0.5,-0.58815,0.00078,9.91553]
[1780176902631,19.5,73887.56,0.5,-0.58816,0.00078,9.91549]
[1780176908690,19.5,73887.31,0.5,-0.58836,0.00078,9.91429]
[1780176914124,19.49,73887.19,0.5,-0.58847,0.00078,9.91367]
[1780176916145,19.49,73882.95,0.5,-0.59179,0.00078,9.89381]
[1780176921179,19.49,73882.6,0.5,-0.59207,0.00078,9.89209]
[1780176926208,19.49,73881.93,0.5,-0.5926,0.00078,9.88883]
[1780176927431,19.49,73874.68,0.5,-0.59826,0.00078,9.85304]
[1780176934264,19.49,73874.15,0.5,-0.59875,0.00078,9.84199]
[1780176939299,19.49,73873.74,0.5,-0.59906,0.00078,9.83993]
[1780176942320,19.49,73871.65,0.5,-0.60069,0.00078,9.8292]
[1780176947572,19.49,73871.03,0.5,-0.60116,0.00078,9.82604]
[1780176955940,19.5,73869.66,0.5,-0.60221,0.00078,9.81896]
[1780176963421,19.5,73870.12,0.5,-0.60181,0.00078,9.82164]
[1780176969510,19.51,73870.63,0.5,-0.60138,0.00078,9.82455]
[1780176977781,19.52,73869.6,0.5,-0.60215,0.00078,9.81934]
[1780176983608,19.52,73870.73,0.5,-0.60126,0.00078,9.82537]
[1780176988643,19.52,73871.2,0.5,-0.60088,0.00078,9.82793]
[1780176994333,19.52,73871.25,0.5,-0.60091,0.00078,9.81984]
[1780176995253,19.53,73871.56,0.5,-0.60066,0.00078,9.82152]
[1780176995692,19.53,73868.05,0.5,-0.60338,0.00078,9.80314]
[1780176996485,19.53,73868.05,0.5,-0.60338,0.00078,9.80314]
[1780176996699,19.53,73867.12,0.5,-0.6041,0.00078,9.7982]
[1780176998713,19.53,73863.3,0.5,-0.60705,0.00077,9.77759]
[1780177003749,19.54,73863.32,0.5,-0.607,0.00077,9.77795]
[1780177009980,19.54,73863.48,0.5,-0.60685,0.00077,9.77902]
[1780177018854,19.55,73863.92,0.5,-0.60647,0.00077,9.78169]
[1780177024900,19.55,73864.27,0.5,-0.60618,0.00077,9.78373]
[1780177029942,19.55,73865.96,0.5,-0.60486,0.00077,9.79295]
[1780177030951,19.55,73868.66,0.5,-0.60276,0.00078,9.80734]
[1780177038305,19.56,73870.12,0.5,-0.60162,0.00078,9.81507]
[1780177043035,19.56,73875.12,0.5,-0.59772,0.00078,9.84075]
[1780177046059,19.56,73876.86,0.5,-0.59637,0.00078,9.84944]
[1780177052104,19.56,73877.15,0.5,-0.59622,0.00078,9.84246]
[1780177057135,19.56,73878.76,0.5,-0.59497,0.00078,9.85037]
[1780177062170,19.56,73879.0,0.5,-0.59479,0.00078,9.8515]
[1780177068415,19.56,73879.28,0.5,-0.59458,0.00078,9.85284]
[1780177075257,19.55,73879.28,0.5,-0.59458,0.00078,9.85281]
[1780177080295,19.55,73879.69,0.5,-0.59427,0.00078,9.85479]
[1780177083383,19.55,73879.51,0.5,-0.59441,0.00078,9.85391]
[1780177083425,19.55,73880.73,0.5,-0.59345,0.00078,9.85983]
[1780177091376,19.56,73881.15,0.5,-0.59312,0.00078,9.86191]
[1780177098627,19.56,73881.08,0.5,-0.59316,0.00078,9.86161]
[1780177105468,19.56,73881.08,0.5,-0.59316,0.00078,9.86165]
[1780177112520,19.56,73881.02,0.5,-0.59328,0.00078,9.85301]
[1780177118767,19.56,73881.21,0.5,-0.59314,0.00078,9.85387]
[1780177124604,19.56,73881.29,0.5,-0.59308,0.00078,9.8542]
[1780177129640,19.56,73881.64,0.5,-0.59281,0.00078,9.85587]
[1780177135680,19.56,73881.39,0.5,-0.593,0.00078,9.85469]
[1780177140716,19.56,73881.27,0.5,-0.59309,0.00078,9.85413]
[1780177145753,19.56,73881.58,0.5,-0.59285,0.00078,9.85563]
[1780177151794,19.56,73881.97,0.5,-0.59255,0.00078,9.85745]
[1780177159047,19.55,73881.82,0.5,-0.59269,0.00078,9.85664]
[1780177160085,19.55,73881.88,0.5,-0.59264,0.00078,9.85692]
[1780177160859,19.55,73886.32,0.5,-0.58917,0.00078,9.87778]
[1780177162873,19.55,73888.77,0.5,-0.58726,0.00078,9.88894]
[1780177168773,19.55,73887.72,0.5,-0.58809,0.00078,9.88411]
[1780177168914,19.55,73887.65,0.5,-0.58815,0.00078,9.88377]
[1780177173950,19.54,73887.29,0.5,-0.58851,0.00078,9.87368]
[1780177178985,19.54,73886.86,0.5,-0.58887,0.00078,9.87161]
[1780177185030,19.53,73886.27,0.5,-0.58936,0.00078,9.86873]
[1780177191070,19.53,73885.39,0.5,-0.59007,0.00078,9.86449]
[1780177199329,19.52,73884.69,0.5,-0.59066,0.00078,9.86099]
[1780177205755,19.52,73883.35,0.5,-0.59173,0.00078,9.85456]
[1780177211211,19.51,73883.98,0.5,-0.59126,0.00078,9.85738]
[1780177216245,19.51,73884.04,0.5,-0.59124,0.00078,9.85754]
[1780177223294,19.51,73885.62,0.5,-0.59,0.00079,9.86494]
[1780177228329,19.51,73887.25,0.5,-0.58872,0.00079,9.87252]
[1780177232129,19.51,73889.5,0.5,-0.58702,0.00079,9.87442]
[1780177236386,19.51,73892.05,0.5,-0.585,0.00079,9.88588]
[1780177241421,19.51,73893.93,0.5,-0.58349,0.00079,9.89426]
[1780177246457,19.52,73894.45,0.5,-0.58308,0.00079,9.89656]
[1780177248470,19.52,73896.37,0.5,-0.58156,0.00079,9.90481]
[1780177254227,19.52,73897.5,0.5,-0.58067,0.00079,9.90961]
[1780177259546,19.52,73898.09,0.5,-0.58019,0.00079,9.91211]
[1780177264585,19.52,73898.39,0.5,-0.57995,0.00079,9.91338]
[1780177269825,19.52,73901.84,0.5,-0.57723,0.00079,9.92752]
[1780177276673,19.52,73902.9,0.5,-0.57637,0.00079,9.93189]
[1780177281706,19.53,73902.78,0.5,-0.57644,0.00079,9.93156]
[1780177286731,19.54,73902.77,0.5,-0.5764,0.00079,9.93175]
[1780177287727,19.55,73902.94,0.5,-0.57625,0.00079,9.93249]
[1780177287728,19.55,73902.58,0.5,-0.57653,0.00079,9.93111]
[1780177292783,19.55,73903.82,0.5,-0.57561,0.00079,9.92771]
[1780177300035,19.54,73903.25,0.5,-0.57608,0.00079,9.92534]
[1780177305874,19.54,73903.49,0.5,-0.57591,0.00079,9.92621]
[1780177310910,19.54,73903.59,0.5,-0.57584,0.00079,9.92654]
[1780177312341,19.53,73903.87,0.5,-0.57562,0.00079,9.92764]
[1780177312925,19.53,73903.8,0.5,-0.57568,0.00079,9.92735]
[1780177317961,19.54,73905.4,0.5,-0.5744,0.00079,9.93373]
[1780177324243,19.54,73906.97,0.5,-0.57314,0.00079,9.93988]
[1780177330043,19.57,73908.22,0.5,-0.57206,0.00079,9.94504]
[1780177335078,19.57,73908.4,0.5,-0.57192,0.00079,9.94571]
[1780177340315,19.56,73908.92,0.5,-0.57151,0.00079,9.94765]
[1780177346158,19.56,73909.26,0.5,-0.57124,0.00079,9.94892]
[1780177351192,19.56,73912.65,0.5,-0.56862,0.00079,9.95304]
[1780177356226,19.56,73914.93,0.5,-0.5668,0.00079,9.96118]
[1780177361265,19.58,73916.32,0.5,-0.56566,0.00079,9.96621]
[1780177366297,19.59,73917.19,0.5,-0.56492,0.00079,9.96938]
[1780177373089,19.6,73917.85,0.5,-0.56435,0.00079,9.97181]
[1780177373115,19.61,73917.85,0.5,-0.56434,0.00079,9.97189]
[1780177378382,19.6,73918.3,0.5,-0.56399,0.00079,9.97335]
[1780177383416,19.6,73918.58,0.5,-0.56378,0.00079,9.97425]
[1780177389458,19.6,73919.37,0.5,-0.56316,0.00079,9.97686]
[1780177395221,19.6,73920.54,0.5,-0.56224,0.00079,9.98071]
[1780177395538,19.6,73925.92,0.5,-0.55797,0.0008,9.9978]
[1780177396550,19.6,73929.86,0.5,-0.55483,0.0008,10.00961]
[1780177398912,19.6,73929.86,0.5,-0.55483,0.0008,10.00961]
[1780177399309,19.6,73932.01,0.5,-0.55311,0.0008,10.0158]
[1780177401737,19.6,73932.22,0.5,-0.55294,0.0008,10.01641]
[1780177402234,19.6,73932.57,0.5,-0.55266,0.0008,10.01739]
[1780177407244,19.61,73933.55,0.5,-0.55186,0.0008,10.0202]
[1780177409337,19.61,73935.67,0.5,-0.55016,0.0008,10.02602]
[1780177414359,19.63,73936.55,0.5,-0.54947,0.0008,10.02019]
[1780177419366,19.64,73936.72,0.5,-0.5493,0.0008,10.02074]
[1780177424405,19.65,73936.66,0.5,-0.54932,0.0008,10.02068]
[1780177429307,19.66,73938.7,0.5,-0.54766,0.0008,10.02606]
[1780177430593,19.66,73938.3,0.5,-0.54798,0.0008,10.02505]
[1780177430692,19.66,73938.3,0.5,-0.54798,0.0008,10.02505]
[1780177430827,19.67,73940.42,0.5,-0.54628,0.0008,10.03042]
[1780177432764,19.66,73943.07,0.5,-0.54418,0.0008,10.03683]
[1780177433968,19.66,73948.57,0.5,-0.5398,0.0008,10.04927]
[1780177435787,19.66,73952.9,0.5,-0.53634,0.0008,10.05821]
[1780177437313,19.66,73958.01,0.5,-0.53226,0.0008,10.0678]
[1780177438658,19.66,73958.01,0.5,-0.53226,0.0008,10.0678]
[1780177439235,19.66,73957.79,0.5,-0.53244,0.0008,10.06742]
[1780177444245,19.67,73958.84,0.5,-0.53159,0.0008,10.06928]
[1780177445362,19.67,73960.78,0.5,-0.53003,0.0008,10.07259]
[1780177448601,19.67,73959.05,0.5,-0.53141,0.0008,10.06967]
[1780177449305,19.67,73949.79,0.5,-0.5388,0.0008,10.05192]
[1780177450342,19.67,73947.13,0.5,-0.54092,0.0008,10.04618]
[1780177451273,19.67,73941.12,0.5,-0.54571,0.0008,10.03217]
[1780177452244,19.67,73935.18,0.5,-0.55044,0.00079,10.01691]
[1780177452385,19.67,73935.18,0.5,-0.55044,0.00079,10.01691]
[1780177453133,19.67,73927.38,0.5,-0.55664,0.00079,9.99475]
[1780177454919,19.67,73924.1,0.5,-0.55924,0.00079,9.98469]
[1780177455699,19.67,73924.1,0.5,-0.55924,0.00079,9.98469]
[1780177456278,19.67,73923.64,0.5,-0.55961,0.00079,9.98324]
[1780177457545,19.67,73923.29,0.5,-0.55989,0.00079,9.98214]
[1780177457590,19.67,73923.29,0.5,-0.55989,0.00079,9.98214]
[1780177457685,19.67,73923.29,0.5,-0.55989,0.00079,9.98214]
[1780177457882,19.67,73923.29,0.5,-0.55989,0.00079,9.98214]
[1780177457946,19.67,73923.1,0.5,-0.56004,0.00079,9.98154]
[1780177458817,19.67,73923.1,0.5,-0.56004,0.00079,9.98154]
[1780177459058,19.67,73915.55,0.5,-0.56601,0.00079,9.95654]
[1780177460534,19.67,73915.55,0.5,-0.56601,0.00079,9.95654]
[1780177461183,19.67,73914.91,0.5,-0.56651,0.00079,9.95434]
[1780177463985,19.67,73912.38,0.5,-0.56851,0.00079,9.9454]
[1780177465097,19.67,73907.39,0.5,-0.57245,0.00079,9.92703]
[1780177466094,19.67,73903.76,0.5,-0.57531,0.00079,9.91305]
[1780177469227,19.67,73901.09,0.5,-0.57742,0.00079,9.90243]
[1780177471254,19.67,73913.04,0.5,-0.56805,0.00079,9.9394]
[1780177473055,19.67,73914.21,0.5,-0.56713,0.00079,9.94353]
[1780177477083,19.67,73916.78,0.5,-0.56509,0.00079,9.95245]
[1780177482118,19.67,73917.3,0.5,-0.56469,0.00079,9.9542]
[1780177487153,19.66,73915.85,0.5,-0.56584,0.00079,9.94921]
[1780177491379,19.66,73910.38,0.5,-0.57017,0.00079,9.92973]
[1780177493195,19.66,73902.4,0.5,-0.57647,0.00079,9.8992]
[1780177494202,19.66,73898.53,0.5,-0.57952,0.00079,9.88351]
[1780177495175,19.66,73898.53,0.5,-0.57952,0.00079,9.88351]
[1780177495215,19.66,73897.19,0.5,-0.58057,0.00079,9.87799]
[1780177497132,19.66,73897.19,0.5,-0.58057,0.00079,9.87798]
[1780177497224,19.66,73895.37,0.5,-0.582,0.00079,9.87032]
[1780177498231,19.66,73891.34,0.5,-0.58515,0.00078,9.85296]
[1780177501251,19.67,73888.15,0.5,-0.58764,0.00078,9.83881]
[1780177501827,19.67,73888.15,0.5,-0.58764,0.00078,9.83881]
[1780177502257,19.67,73885.15,0.5,-0.58999,0.00078,9.82508]
[1780177502958,19.67,73885.15,0.5,-0.58999,0.00078,9.82508]
[1780177503296,19.67,73881.35,0.5,-0.59296,0.00078,9.80721]
[1780177504961,19.67,73881.25,0.5,-0.59304,0.00078,9.80672]
[1780177505278,19.67,73885.85,0.5,-0.58945,0.00078,9.8283]
[1780177508757,19.67,73886.72,0.5,-0.58877,0.00078,9.83229]
[1780177509310,19.67,73886.01,0.5,-0.58932,0.00078,9.82903]
[1780177514518,19.66,73886.11,0.5,-0.58925,0.00078,9.82946]
[1780177516358,19.66,73889.12,0.5,-0.58689,0.00078,9.84312]
[1780177518120,19.67,73890.01,0.5,-0.58619,0.00078,9.84711]
[1780177518372,19.67,73891.11,0.5,-0.58533,0.00078,9.85198]
[1780177519966,19.67,73892.45,0.5,-0.58428,0.00078,9.85786]
[1780177520386,19.67,73893.36,0.5,-0.58356,0.00078,9.86181]
[1780177521397,19.67,73897.01,0.5,-0.58069,0.00079,9.87733]
[1780177525148,19.67,73898.17,0.5,-0.57978,0.00079,9.88217]
[1780177525435,19.67,73902.74,0.5,-0.57618,0.00079,9.90067]
[1780177527441,19.67,73907.01,0.5,-0.57281,0.00079,9.91725]
[1780177528445,19.67,73913.34,0.5,-0.5678,0.00079,9.94052]
[1780177530182,19.67,73914.06,0.5,-0.56723,0.00079,9.94306]
[1780177530459,19.67,73914.12,0.5,-0.56718,0.00079,9.9433]
[1780177531158,19.67,73914.12,0.5,-0.56718,0.00079,9.9433]
[1780177531467,19.67,73914.02,0.5,-0.56732,0.00079,9.93462]
[1780177537123,19.67,73915.34,0.5,-0.56627,0.00079,9.93923]
[1780177537224,19.67,73916.07,0.5,-0.5657,0.00079,9.94175]
[1780177540363,19.67,73919.43,0.5,-0.56303,0.00079,9.9531]
[1780177541054,19.67,73916.9,0.5,-0.56504,0.00079,9.9446]
[1780177542461,19.67,73914.65,0.5,-0.56682,0.00079,9.93683]
[1780177542806,19.67,73914.65,0.5,-0.56682,0.00079,9.93683]
[1780177543466,19.67,73911.76,0.5,-0.5691,0.00079,9.92656]
[1780177544390,19.67,73911.76,0.5,-0.5691,0.00079,9.92656]
[1780177545481,19.67,73897.36,0.5,-0.58046,0.00079,9.87056]
[1780177546487,19.67,73897.36,0.5,-0.58046,0.00079,9.87056]
[1780177546588,19.67,73898.16,0.5,-0.57983,0.00079,9.87388]
[1780177549289,19.67,73898.16,0.5,-0.57983,0.00079,9.87387]
[1780177549390,19.67,73898.25,0.5,-0.57976,0.00079,9.87424]
[1780177554436,19.67,73901.23,0.5,-0.57741,0.00079,9.88641]
[1780177555635,19.67,73904.1,0.5,-0.57515,0.00079,9.89778]
[1780177556641,19.67,73907.0,0.5,-0.57285,0.00079,9.90897]
[1780177558655,19.68,73909.68,0.5,-0.57073,0.00079,9.91905]
[1780177564117,19.68,73910.8,0.5,-0.56982,0.00079,9.92327]
[1780177564218,19.69,73911.53,0.5,-0.56923,0.00079,9.92597]
[1780177569128,19.69,73911.73,0.5,-0.56905,0.00079,9.92681]
[1780177569229,19.7,73912.04,0.5,-0.5688,0.00079,9.92795]
[1780177571133,19.7,73912.04,0.5,-0.56879,0.00079,9.92798]
[1780177571191,19.7,73914.73,0.5,-0.56666,0.00079,9.93751]
[1780177572789,19.7,73916.03,0.5,-0.56563,0.00079,9.94202]
[1780177572857,19.7,73915.73,0.5,-0.56587,0.00079,9.94099]
[1780177573725,19.7,73915.73,0.5,-0.56587,0.00079,9.94099]
[1780177573727,19.7,73915.73,0.5,-0.56587,0.00079,9.94099]
[1780177573827,19.7,73915.88,0.5,-0.56575,0.00079,9.94151]
[1780177575937,19.7,73915.88,0.5,-0.56575,0.00079,9.94151]
[1780177576016,19.7,73917.14,0.5,-0.56475,0.00079,9.94583]
[1780177578034,19.7,73919.26,0.5,-0.56307,0.00079,9.95294]
[1780177584489,19.7,73920.3,0.5,-0.56224,0.00079,9.95636]
[1780177590016,19.7,73920.69,0.5,-0.56194,0.00079,9.95764]
[1780177590117,19.7,73912.88,0.5,-0.56811,0.00079,9.93104]
[1780177596130,19.7,73911.09,0.5,-0.56957,0.00079,9.91631]
[1780177598610,19.71,73910.77,0.5,-0.56982,0.00079,9.91517]
[1780177598936,19.71,73910.57,0.5,-0.56998,0.00079,9.91443]
[1780177602179,19.7,73908.69,0.5,-0.57147,0.00079,9.90748]
[1780177603974,19.7,73905.43,0.5,-0.57404,0.00079,9.89514]
[1780177604978,19.7,73902.61,0.5,-0.57627,0.00079,9.88413]
[1780177609006,19.71,73900.52,0.5,-0.5779,0.00079,9.87584]
[1780177610126,19.71,73900.52,0.5,-0.5779,0.00079,9.87584]
[1780177610226,19.71,73899.51,0.5,-0.57869,0.00079,9.87174]
[1780177615049,19.71,73897.65,0.5,-0.58015,0.00079,9.8641]
[1780177617501,19.71,73897.37,0.5,-0.58037,0.00079,9.86294]
[1780177618068,19.71,73893.1,0.5,-0.58373,0.00078,9.84485]
[1780177619076,19.71,73889.4,0.5,-0.58662,0.00078,9.82862]
[1780177624112,19.71,73887.13,0.5,-0.5884,0.00078,9.81839]
[1780177625823,19.71,73885.88,0.5,-0.58938,0.00078,9.81266]
[1780177626215,19.71,73884.22,0.5,-0.59068,0.00078,9.80497]
[1780177632389,19.7,73883.72,0.5,-0.59109,0.00078,9.80258]
[1780177634344,19.7,73883.72,0.5,-0.59109,0.00078,9.80258]
[1780177641232,19.7,73883.61,0.5,-0.59118,0.00078,9.802]
[1780177646269,19.7,73883.0,0.5,-0.59166,0.00078,9.79911]
[1780177651303,19.7,73881.48,0.5,-0.59293,0.00078,9.78344]
[1780177656338,19.7,73881.3,0.5,-0.59308,0.00078,9.78255]
[1780177661373,19.7,73879.4,0.5,-0.59457,0.00078,9.7734]
[1780177665400,19.7,73877.79,0.5,-0.59583,0.00078,9.76553]
[1780177670437,19.7,73877.58,0.5,-0.59599,0.00078,9.7645]
[1780177675471,19.69,73877.16,0.5,-0.59633,0.00078,9.76235]
[1780177681513,19.69,73876.29,0.5,-0.59703,0.00078,9.75793]
[1780177682131,19.69,73876.29,0.5,-0.59703,0.00078,9.75793]
[1780177682220,19.69,73876.29,0.5,-0.59703,0.00078,9.75793]
[1780177682283,19.69,73876.29,0.5,-0.59703,0.00078,9.75793]
[1780177682519,19.69,73875.69,0.5,-0.5975,0.00078,9.75494]
[1780177682645,19.69,73875.69,0.5,-0.5975,0.00078,9.75494]
[1780177682751,19.69,73875.69,0.5,-0.5975,0.00078,9.75494]
[1780177682805,19.69,73875.69,0.5,-0.5975,0.00078,9.75494]
[1780177682838,19.69,73875.69,0.5,-0.5975,0.00078,9.75494]
[1780177682893,19.69,73875.69,0.5,-0.5975,0.00078,9.75494]
[1780177683040,19.69,73875.69,0.5,-0.5975,0.00078,9.75494]
[1780177683545,19.69,73851.02,0.5,-0.61661,0.00077,9.62084]
[1780177684534,19.69,73851.02,0.5,-0.61662,0.00077,9.62079]
[1780177685557,19.69,73851.02,0.5,-0.61662,0.00077,9.62079]
[1780177685541,19.69,73849.68,0.5,-0.61765,0.00077,9.61286]
[1780177685735,19.69,73849.68,0.5,-0.61765,0.00077,9.61286]
[1780177686548,19.69,73847.12,0.5,-0.61961,0.00077,9.59759]
[1780177689581,19.69,73847.32,0.5,-0.61946,0.00077,9.5988]
[1780177689593,19.69,73846.83,0.5,-0.61984,0.00077,9.59585]
[1780177690591,19.69,73846.83,0.5,-0.61984,0.00077,9.59585]
[1780177691584,19.69,73847.17,0.5,-0.61958,0.00077,9.59784]
[1780177696619,19.68,73846.48,0.5,-0.62013,0.00077,9.59355]
[1780177697624,19.68,73844.58,0.5,-0.62159,0.00077,9.58198]
[1780177702663,19.68,73843.66,0.5,-0.6223,0.00077,9.57627]
[1780177703684,19.68,73843.66,0.5,-0.6223,0.00077,9.57627]
[1780177703774,19.68,73843.29,0.5,-0.62259,0.00077,9.57398]
[1780177704690,19.68,73843.29,0.5,-0.62259,0.00077,9.57398]
[1780177704739,19.68,73843.29,0.5,-0.62259,0.00077,9.57398]
[1780177704792,19.68,73843.29,0.5,-0.62259,0.00077,9.57396]
[1780177709931,19.68,73842.35,0.5,-0.62332,0.00077,9.56807]
[1780177710747,19.68,73842.35,0.5,-0.62332,0.00077,9.56807]
[1780177711179,19.68,73842.35,0.5,-0.62332,0.00077,9.56807]
[1780177711192,19.68,73842.35,0.5,-0.62332,0.00077,9.56807]
[1780177711379,19.68,73842.35,0.5,-0.62332,0.00077,9.56807]
[1780177711407,19.68,73842.23,0.5,-0.62352,0.00077,9.5587]
[1780177711766,19.68,73842.23,0.5,-0.62352,0.00077,9.5587]
[1780177712291,19.68,73833.48,0.5,-0.6302,0.00076,9.50309]
[1780177713823,19.68,73833.48,0.5,-0.6302,0.00076,9.50309]
[1780177713992,19.68,73833.48,0.5,-0.6302,0.00076,9.50309]
[1780177714093,19.68,73832.98,0.5,-0.63057,0.00076,9.49996]
[1780177715832,19.68,73832.98,0.5,-0.63057,0.00076,9.49996]
[1780177716187,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177716719,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177716927,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177716933,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177716987,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177717402,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177717415,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177717525,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177717588,19.68,73834.16,0.5,-0.62967,0.00076,9.5076]
[1780177717544,19.68,73836.58,0.5,-0.62783,0.00076,9.52317]
[1780177718526,19.68,73852.86,0.5,-0.61533,0.00077,9.6227]
[1780177719868,19.68,73852.86,0.5,-0.61533,0.00077,9.6227]
[1780177720112,19.68,73858.77,0.5,-0.61076,0.00077,9.65653]
[1780177724817,19.68,73860.5,0.5,-0.60942,0.00077,9.66621]
[1780177729852,19.68,73862.02,0.5,-0.60824,0.00077,9.67463]
[1780177734889,19.68,73862.93,0.5,-0.60754,0.00078,9.67955]
[1780177739922,19.68,73861.67,0.5,-0.60852,0.00077,9.67261]
[1780177741287,19.68,73863.92,0.5,-0.60678,0.00078,9.68491]
[1780177747193,19.68,73864.3,0.5,-0.60648,0.00078,9.68702]
[1780177749993,19.68,73869.91,0.5,-0.60211,0.00078,9.71684]
[1780177750999,19.69,73872.26,0.5,-0.60027,0.00078,9.72902]
[1780177754021,19.69,73868.62,0.5,-0.6031,0.00078,9.71016]
[1780177757262,19.69,73865.16,0.5,-0.60579,0.00078,9.69177]
[1780177759708,19.69,73865.16,0.5,-0.60579,0.00078,9.69177]
[1780177759605,19.69,73860.04,0.5,-0.60976,0.00077,9.66377]
[1780177759901,19.69,73860.04,0.5,-0.60976,0.00077,9.66377]
[1780177760441,19.69,73860.04,0.5,-0.60976,0.00077,9.66377]
[1780177760621,19.69,73860.04,0.5,-0.60976,0.00077,9.66377]
[1780177760541,19.69,73859.44,0.5,-0.61022,0.00077,9.66044]
[1780177762076,19.69,73857.58,0.5,-0.61166,0.00077,9.65]
[1780177764501,19.69,73856.88,0.5,-0.6122,0.00077,9.64604]
[1780177764502,19.69,73856.88,0.5,-0.6122,0.00077,9.64604]
[1780177764602,19.69,73856.88,0.5,-0.6122,0.00077,9.64605]
[1780177765156,19.69,73856.88,0.5,-0.6122,0.00077,9.64605]
[1780177766208,19.69,73856.88,0.5,-0.6122,0.00077,9.64606]
[1780177766210,19.69,73856.88,0.5,-0.6122,0.00077,9.64606]
[1780177766317,19.69,73856.88,0.5,-0.6122,0.00077,9.64606]
[1780177766632,19.69,73851.11,0.5,-0.61665,0.00077,9.61271]
[1780177767119,19.69,73848.75,0.5,-0.61846,0.00077,9.59874]
[1780177768475,19.69,73848.75,0.5,-0.61846,0.00077,9.59874]
[1780177768497,19.69,73848.75,0.5,-0.61846,0.00077,9.59874]
[1780177768646,19.69,73848.75,0.5,-0.61846,0.00077,9.59874]
[1780177768716,19.69,73848.31,0.5,-0.6188,0.00077,9.59609]
[1780177769148,19.69,73843.91,0.5,-0.62218,0.00077,9.56941]
[1780177770585,19.69,73843.91,0.5,-0.62218,0.00077,9.56941]
[1780177770687,19.69,73843.16,0.5,-0.62276,0.00077,9.56478]
[1780177771595,19.69,73843.16,0.5,-0.62276,0.00077,9.56478]
[1780177771697,19.69,73842.34,0.5,-0.62349,0.00077,9.5511]
[1780177775401,19.69,73841.98,0.5,-0.62376,0.00077,9.54889]
[1780177775408,19.69,73841.98,0.5,-0.62376,0.00077,9.54889]
[1780177775706,19.69,73842.63,0.5,-0.62326,0.00077,9.55293]
[1780177777665,19.69,73842.63,0.5,-0.62326,0.00077,9.55294]
[1780177777406,19.69,73856.68,0.5,-0.61244,0.00077,9.63642]
[1780177778532,19.69,73856.68,0.5,-0.61244,0.00077,9.63642]
[1780177778634,19.69,73858.21,0.5,-0.61125,0.00077,9.64511]
[1780177779754,19.69,73858.21,0.5,-0.61125,0.00077,9.64511]
[1780177779882,19.69,73858.21,0.5,-0.61125,0.00077,9.64511]
[1780177780204,19.69,73858.37,0.5,-0.61112,0.00077,9.64601]
[1780177782399,19.69,73858.37,0.5,-0.61112,0.00077,9.64601]
[1780177782631,19.69,73860.1,0.5,-0.60979,0.00077,9.65569]
[1780177786244,19.69,73864.86,0.5,-0.60608,0.00078,9.68185]
[1780177787477,19.69,73863.08,0.5,-0.60746,0.00078,9.6722]
[1780177791264,19.69,73862.93,0.5,-0.60758,0.00078,9.67138]
[1780177791361,19.69,73862.11,0.5,-0.60821,0.00078,9.66689]
[1780177794300,19.69,73859.55,0.5,-0.61019,0.00077,9.65275]
[1780177795787,19.69,73859.39,0.5,-0.61032,0.00077,9.65187]
[1780177795789,19.69,73859.39,0.5,-0.61032,0.00077,9.65187]
[1780177795825,19.69,73859.39,0.5,-0.61032,0.00077,9.65187]
[1780177795993,19.69,73859.39,0.5,-0.61032,0.00077,9.65187]
[1780177796038,19.69,73859.39,0.5,-0.61032,0.00077,9.65187]
[1780177796317,19.69,73858.89,0.5,-0.6107,0.00077,9.64909]
[1780177797547,19.69,73850.29,0.5,-0.61734,0.00077,9.59957]
[1780177799089,19.69,73850.29,0.5,-0.61734,0.00077,9.59958]
[1780177799335,19.69,73847.13,0.5,-0.61977,0.00077,9.58069]
[1780177800000,19.69,73847.13,0.5,-0.61977,0.00077,9.58069]
[1780177800023,19.69,73847.13,0.5,-0.61977,0.00077,9.58069]
[1780177800036,19.69,73847.13,0.5,-0.61977,0.00077,9.58069]
[1780177800743,19.69,73847.13,0.5,-0.61977,0.00077,9.58069]
[1780177800342,19.69,73854.72,0.5,-0.61392,0.00077,9.62542]
[1780177800757,19.69,73854.72,0.5,-0.61392,0.00077,9.62542]
[1780177801352,19.69,73857.49,0.5,-0.61178,0.00077,9.64125]
[1780177802356,19.69,73861.2,0.5,-0.6089,0.00077,9.662]
[1780177803168,19.69,73861.2,0.5,-0.6089,0.00077,9.662]
[1780177803363,19.7,73855.89,0.5,-0.61301,0.00077,9.63218]
[1780177805796,19.7,73854.98,0.5,-0.61371,0.00077,9.62701]
[1780177805985,19.7,73854.98,0.5,-0.61371,0.00077,9.62701]
[1780177806386,19.7,73851.03,0.5,-0.61675,0.00077,9.60407]
[1780177810802,19.7,73851.82,0.5,-0.61614,0.00077,9.60869]
[1780177811419,19.7,73851.98,0.5,-0.61602,0.00077,9.60963]
[1780177811805,19.7,73851.98,0.5,-0.61602,0.00077,9.60963]
[1780177811937,19.7,73851.98,0.5,-0.61602,0.00077,9.60963]
[1780177812427,19.7,73851.47,0.5,-0.61641,0.00077,9.60664]
[1780177813111,19.7,73851.47,0.5,-0.61641,0.00077,9.60664]
[1780177813114,19.7,73851.47,0.5,-0.61641,0.00077,9.60664]
[1780177813432,19.7,73849.82,0.5,-0.61769,0.00077,9.59688]
[1780177816594,19.7,73849.56,0.5,-0.61789,0.00077,9.5953]
[1780177816668,19.7,73849.56,0.5,-0.61789,0.00077,9.5953]
[1780177816735,19.7,73849.56,0.5,-0.61789,0.00077,9.5953]
[1780177816677,19.69,73845.55,0.5,-0.62098,0.00077,9.57118]
[1780177817689,19.69,73841.22,0.5,-0.6243,0.00077,9.5445]
[1780177818158,19.69,73841.22,0.5,-0.6243,0.00077,9.5445]
[1780177818467,19.69,73841.22,0.5,-0.6243,0.00077,9.54449]
[1780177819187,19.69,73841.22,0.5,-0.6243,0.00077,9.54449]
[1780177819475,19.69,73841.03,0.5,-0.62445,0.00077,9.54332]
[1780177822243,19.69,73841.01,0.5,-0.62446,0.00077,9.54321]
[1780177822516,19.69,73841.01,0.5,-0.62446,0.00077,9.54321]
[1780177822562,19.69,73837.12,0.5,-0.62743,0.00076,9.51869]
[1780177827761,19.7,73836.7,0.5,-0.62774,0.00076,9.51612]
[1780177828270,19.7,73836.7,0.5,-0.62774,0.00076,9.51612]
[1780177828542,19.7,73836.7,0.5,-0.62774,0.00076,9.51615]
[1780177829296,19.7,73836.7,0.5,-0.62774,0.00076,9.51615]
[1780177829549,19.7,73836.69,0.5,-0.62774,0.00076,9.51611]
[1780177831307,19.7,73836.59,0.5,-0.62781,0.00076,9.5155]
[1780177831564,19.7,73835.99,0.5,-0.62837,0.00076,9.50303]
[1780177835340,19.7,73835.35,0.5,-0.62885,0.00076,9.499]
[1780177835371,19.7,73834.9,0.5,-0.62919,0.00076,9.4961]
[1780177839628,19.7,73833.24,0.5,-0.63044,0.00076,9.4855]
[1780177844664,19.7,73832.65,0.5,-0.63089,0.00076,9.48166]
[1780177847535,19.7,73832.6,0.5,-0.63093,0.00076,9.48134]
[1780177847684,19.7,73832.01,0.5,-0.63138,0.00076,9.47748]
[1780177848535,19.7,73832.01,0.5,-0.63138,0.00076,9.47748]
[1780177848692,19.7,73832.06,0.5,-0.63134,0.00076,9.47781]
[1780177850746,19.7,73832.06,0.5,-0.63134,0.00076,9.47781]
[1780177851614,19.71,73831.88,0.5,-0.63147,0.00076,9.47671]
[1780177851715,19.71,73832.05,0.5,-0.63133,0.00076,9.47786]
[1780177852929,19.71,73831.93,0.5,-0.63142,0.00076,9.47711]
[1780177853012,19.71,73831.93,0.5,-0.63142,0.00076,9.47711]
[1780177853458,19.71,73831.93,0.5,-0.63142,0.00076,9.47711]
[1780177854734,19.71,73839.9,0.5,-0.62533,0.00077,9.52829]
[1780177855741,19.71,73840.56,0.5,-0.62482,0.00077,9.53243]
[1780177856622,19.71,73840.56,0.5,-0.62482,0.00077,9.53243]
[1780177856629,19.71,73840.56,0.5,-0.62482,0.00077,9.53243]
[1780177856807,19.71,73843.82,0.5,-0.62232,0.00077,9.55263]
[1780177859640,19.71,73844.88,0.5,-0.62151,0.00077,9.55911]
[1780177859769,19.71,73846.49,0.5,-0.62028,0.00077,9.56888]
[1780177860650,19.71,73846.49,0.5,-0.62028,0.00077,9.56888]
[1780177860777,19.71,73845.96,0.5,-0.62068,0.00077,9.56565]
[1780177865812,19.71,73845.31,0.5,-0.62119,0.00077,9.56164]
[1780177868049,19.71,73844.19,0.5,-0.62206,0.00077,9.55477]
[1780177869846,19.71,73841.4,0.5,-0.6242,0.00077,9.53753]
[1780177871836,19.71,73841.26,0.5,-0.6243,0.00077,9.53666]
[1780177871937,19.71,73840.47,0.5,-0.62491,0.00077,9.53174]
[1780177874890,19.71,73840.25,0.5,-0.62507,0.00077,9.53037]
[1780177875389,19.71,73840.0,0.5,-0.62527,0.00077,9.52879]
[1780177880920,19.71,73841.47,0.5,-0.62414,0.00077,9.538]
[1780177882041,19.71,73841.47,0.5,-0.62414,0.00077,9.538]
[1780177882050,19.71,73841.47,0.5,-0.62414,0.00077,9.538]
[1780177882120,19.71,73845.91,0.5,-0.62073,0.00077,9.56527]
[1780177888189,19.7,73847.21,0.5,-0.61974,0.00077,9.57309]
[1780177890988,19.7,73849.32,0.5,-0.61812,0.00077,9.58569]
[1780177894828,19.7,73850.26,0.5,-0.61749,0.00077,9.58268]
[1780177894841,19.7,73850.26,0.5,-0.61749,0.00077,9.58268]
[1780177895236,19.7,73850.54,0.5,-0.61727,0.00077,9.58434]
[1780177895254,19.7,73850.54,0.5,-0.61727,0.00077,9.58434]
[1780177895284,19.7,73869.86,0.5,-0.60229,0.00078,9.69175]
[1780177896145,19.7,73869.86,0.5,-0.60229,0.00078,9.69175]
[1780177896247,19.71,73880.56,0.5,-0.59392,0.00078,9.74543]
[1780177897152,19.71,73880.56,0.5,-0.59392,0.00078,9.74543]
[1780177897175,19.71,73876.37,0.5,-0.59718,0.00078,9.72505]
[1780177898030,19.71,73876.37,0.5,-0.59718,0.00078,9.72505]
[1780177898078,19.71,73870.67,0.5,-0.60162,0.00078,9.69622]
[1780177904079,19.71,73869.42,0.5,-0.60261,0.00078,9.68963]
[1780177907476,19.71,73869.19,0.5,-0.60279,0.00078,9.68841]
[1780177907577,19.71,73869.36,0.5,-0.60267,0.00078,9.68926]
[1780177907992,19.71,73869.36,0.5,-0.60267,0.00078,9.68926]
[1780177907995,19.71,73869.36,0.5,-0.60267,0.00078,9.68926]
[1780177908066,19.71,73869.36,0.5,-0.60267,0.00078,9.68922]
[1780177909312,19.71,73869.36,0.5,-0.60267,0.00078,9.68922]
[1780177909412,19.71,73869.36,0.5,-0.60268,0.00078,9.68919]
[1780177913391,19.71,73869.36,0.5,-0.60268,0.00078,9.68919]
[1780177913403,19.71,73869.36,0.5,-0.60268,0.00078,9.68919]
[1780177913492,19.7,73869.36,0.5,-0.60271,0.00078,9.68896]
[1780177917556,19.7,73869.36,0.5,-0.60273,0.00078,9.68884]
[1780177917657,19.7,73868.91,0.5,-0.60308,0.00078,9.68646]
[1780177925226,19.69,73867.93,0.5,-0.60387,0.00078,9.68118]
[1780177930263,19.69,73866.73,0.5,-0.60481,0.00078,9.67477]
[1780177934290,19.69,73864.57,0.5,-0.60649,0.00078,9.66314]
[1780177939835,19.69,73864.76,0.5,-0.60635,0.00078,9.66414]
[1780177948610,19.69,73864.81,0.5,-0.60632,0.00078,9.66432]
[1780177955065,19.69,73864.81,0.5,-0.60632,0.00078,9.66432]
[1780177960474,19.68,73862.62,0.5,-0.60813,0.00078,9.64376]
[1780177965509,19.68,73861.56,0.5,-0.60896,0.00078,9.63789]
[1780177970545,19.68,73860.79,0.5,-0.60956,0.00078,9.63361]
[1780177973636,19.68,73860.5,0.5,-0.60978,0.00078,9.632]
[1780177973737,19.68,73860.5,0.5,-0.60978,0.00078,9.632]
[1780177978819,19.68,73860.43,0.5,-0.60984,0.00078,9.63156]
[1780177984643,19.68,73860.5,0.5,-0.60979,0.00078,9.63194]
[1780177996724,19.68,73860.32,0.5,-0.60993,0.00078,9.63093]
[1780178000755,19.68,73858.4,0.5,-0.61143,0.00078,9.62013]
[1780178002168,19.68,73858.09,0.5,-0.61167,0.00078,9.61835]
[1780178002177,19.68,73858.09,0.5,-0.61167,0.00078,9.61835]
[1780178002763,19.68,73858.09,0.5,-0.61167,0.00078,9.61835]
[1780178002860,19.68,73857.33,0.5,-0.61225,0.00078,9.6141]
[1780178005789,19.68,73854.37,0.5,-0.61454,0.00077,9.59715]
[1780178006796,19.68,73852.34,0.5,-0.61611,0.00077,9.58537]
[1780178011751,19.68,73852.28,0.5,-0.61616,0.00077,9.585]
[1780178011852,19.68,73849.56,0.5,-0.61836,0.00077,9.56028]
[1780178012280,19.68,73849.56,0.5,-0.61836,0.00077,9.56028]
[1780178012862,19.68,73849.29,0.5,-0.61857,0.00077,9.55866]
[1780178016209,19.68,73849.29,0.5,-0.61856,0.00077,9.55868]
[1780178016813,19.68,73849.29,0.5,-0.61856,0.00077,9.55868]
[1780178016914,19.68,73849.64,0.5,-0.6183,0.00077,9.56073]
[1780178018217,19.68,73849.64,0.5,-0.6183,0.00077,9.5607]
[1780178018309,19.68,73849.64,0.5,-0.6183,0.00077,9.5607]
[1780178018865,19.68,73849.64,0.5,-0.6183,0.00077,9.5607]
[1780178018966,19.68,73849.78,0.5,-0.6182,0.00077,9.5615]
[1780178020689,19.68,73849.78,0.5,-0.6182,0.00077,9.5615]
[1780178020696,19.68,73849.78,0.5,-0.6182,0.00077,9.5615]
[1780178020905,19.68,73850.04,0.5,-0.61801,0.00077,9.56298]
[1780178025943,19.67,73848.56,0.5,-0.61917,0.00077,9.55399]
[1780178026951,19.67,73843.95,0.5,-0.62273,0.00077,9.52591]
[1780178027955,19.67,73841.9,0.5,-0.62431,0.00077,9.51318]
[1780178035005,19.67,73842.3,0.5,-0.62401,0.00077,9.51563]
[1780178038107,19.67,73842.43,0.5,-0.62391,0.00077,9.51643]
[1780178038129,19.67,73841.63,0.5,-0.62452,0.00077,9.51144]
[1780178039130,19.67,73841.63,0.5,-0.62452,0.00077,9.51144]
[1780178039241,19.67,73841.36,0.5,-0.62474,0.00077,9.50971]
[1780178042052,19.67,73846.59,0.5,-0.62071,0.00077,9.54195]
[1780178043919,19.67,73846.59,0.5,-0.62071,0.00077,9.54195]
[1780178043060,19.67,73851.27,0.5,-0.6171,0.00077,9.56998]
[1780178044067,19.67,73852.91,0.5,-0.61583,0.00077,9.57959]
[1780178046585,19.67,73855.22,0.5,-0.61404,0.00078,9.59304]
[1780178048960,19.67,73856.97,0.5,-0.61267,0.00078,9.6031]
[1780178050493,19.67,73857.41,0.5,-0.61233,0.00078,9.60562]
[1780178050594,19.67,73857.41,0.5,-0.61233,0.00078,9.60564]
[1780178057161,19.68,73858.65,0.5,-0.61135,0.00078,9.61275]
[1780178062194,19.68,73859.33,0.5,-0.61081,0.00078,9.61666]
[1780178068555,19.68,73859.65,0.5,-0.61056,0.00078,9.61851]
[1780178074279,19.68,73860.47,0.5,-0.60999,0.00078,9.61463]
[1780178079521,19.68,73860.84,0.5,-0.60969,0.00078,9.61676]
[1780178084659,19.68,73860.99,0.5,-0.60957,0.00078,9.61764]
[1780178084760,19.69,73860.99,0.5,-0.60957,0.00078,9.61767]
[1780178086323,19.69,73860.99,0.5,-0.60957,0.00078,9.61767]
[1780178086570,19.69,73860.99,0.5,-0.60957,0.00078,9.61768]
[1780178089707,19.69,73860.99,0.5,-0.60957,0.00078,9.61767]
[1780178089809,19.69,73860.52,0.5,-0.60992,0.00078,9.61518]
[1780178095349,19.69,73861.77,0.5,-0.60892,0.00078,9.62227]
[1780178095450,19.69,73868.65,0.5,-0.60356,0.00078,9.65941]
[1780178099337,19.69,73870.15,0.5,-0.60238,0.00078,9.66731]
[1780178099455,19.7,73870.15,0.5,-0.60237,0.00078,9.66737]
[1780178104490,19.71,73870.77,0.5,-0.60184,0.00078,9.67091]
[1780178106710,19.71,73863.2,0.5,-0.60773,0.00078,9.63063]
[1780178109531,19.7,73861.75,0.5,-0.60887,0.00078,9.62262]
[1780178114567,19.7,73861.47,0.5,-0.60909,0.00078,9.62106]
[1780178123630,19.7,73861.26,0.5,-0.60927,0.00078,9.61976]
[1780178128666,19.7,73860.97,0.5,-0.60951,0.00078,9.61808]
[1780178134710,19.7,73861.23,0.5,-0.60941,0.00078,9.61087]
[1780178136923,19.7,73858.55,0.5,-0.61149,0.00078,9.59591]
[1780178144780,19.7,73858.71,0.5,-0.61134,0.00078,9.59697]
[1780178154846,19.71,73858.87,0.5,-0.61119,0.00078,9.59807]
[1780178163795,19.71,73859.19,0.5,-0.61094,0.00078,9.59985]
[1780178169954,19.71,73859.31,0.5,-0.61085,0.00078,9.60048]
[1780178177002,19.71,73859.49,0.5,-0.6107,0.00078,9.60162]
[1780178182039,19.71,73859.18,0.5,-0.61094,0.00078,9.59989]
[1780178188283,19.71,73859.05,0.5,-0.61104,0.00078,9.59916]
[1780178194137,19.71,73859.05,0.5,-0.61113,0.00078,9.59055]
[1780178201171,19.71,73859.6,0.5,-0.6107,0.00078,9.59363]
[1780178206408,19.71,73860.91,0.5,-0.60969,0.00078,9.60093]
[1780178212249,19.71,73862.28,0.5,-0.60862,0.00078,9.60848]
[1780178217430,19.71,73862.64,0.5,-0.60834,0.00078,9.61044]
[1780178223415,19.71,73862.64,0.5,-0.60834,0.00078,9.61047]
[1780178226559,19.71,73873.66,0.5,-0.59971,0.00078,9.66885]
[1780178228441,19.71,73876.3,0.5,-0.59764,0.00078,9.68216]
[1780178230073,19.71,73871.36,0.5,-0.60152,0.00078,9.65703]
[1780178231381,19.71,73866.66,0.5,-0.6052,0.00078,9.6323]
[1780178235409,19.71,73869.73,0.5,-0.6028,0.00078,9.64853]
[1780178240658,19.71,73871.26,0.5,-0.60161,0.00078,9.65645]
[1780178248750,19.71,73871.22,0.5,-0.60164,0.00078,9.65622]
[1780178254542,19.71,73869.59,0.5,-0.60301,0.00078,9.63912]
[1780178259791,19.71,73869.53,0.5,-0.60306,0.00078,9.6388]
[1780178266840,19.71,73869.28,0.5,-0.60325,0.00078,9.63748]
[1780178273056,19.71,73868.7,0.5,-0.60371,0.00078,9.63443]
[1780178279176,19.71,73868.8,0.5,-0.60363,0.00078,9.63497]
[1780178284758,19.71,73868.8,0.5,-0.60363,0.00078,9.63498]
[1780178290326,19.71,73869.01,0.5,-0.60346,0.00078,9.63609]
[1780178298060,19.71,73869.45,0.5,-0.60312,0.00078,9.6384]
[1780178303892,19.71,73869.63,0.5,-0.60298,0.00078,9.63935]
[1780178313962,19.71,73869.45,0.5,-0.6032,0.00078,9.62984]
[1780178322641,19.71,73869.42,0.5,-0.60323,0.00078,9.62966]
[1780178327690,19.71,73869.39,0.5,-0.60326,0.00078,9.62948]
[1780178338874,19.71,73869.52,0.5,-0.60315,0.00078,9.63017]
[1780178344173,19.71,73869.34,0.5,-0.60329,0.00078,9.62924]
[1780178352230,19.71,73869.5,0.5,-0.60317,0.00078,9.63008]
[1780178358271,19.71,73869.43,0.5,-0.60322,0.00078,9.62972]
[1780178361298,19.71,73867.66,0.5,-0.6046,0.00078,9.62038]
[1780178363307,19.71,73869.66,0.5,-0.60304,0.00078,9.63094]
[1780178368341,19.71,73870.0,0.5,-0.60277,0.00078,9.63271]
[1780178370358,19.71,73868.38,0.5,-0.60404,0.00078,9.62419]
[1780178372372,19.71,73865.01,0.5,-0.60677,0.00078,9.59756]
[1780178377406,19.71,73864.33,0.5,-0.60729,0.00078,9.59391]
[1780178384458,19.71,73864.08,0.5,-0.60747,0.00078,9.59264]
[1780178385465,19.71,73861.46,0.5,-0.60952,0.00078,9.57825]
[1780178390500,19.71,73860.71,0.5,-0.6101,0.00078,9.57409]
[1780178394092,19.71,73858.46,0.5,-0.61185,0.00078,9.56154]
[1780178396864,19.71,73858.35,0.5,-0.61193,0.00078,9.56093]
[1780178396962,19.71,73857.14,0.5,-0.61287,0.00078,9.55406]
[1780178397527,19.71,73857.14,0.5,-0.61287,0.00078,9.55406]
[1780178397555,19.71,73856.84,0.5,-0.6131,0.00078,9.55235]
[1780178398669,19.71,73856.84,0.5,-0.6131,0.00078,9.55235]
[1780178398677,19.71,73856.84,0.5,-0.6131,0.00078,9.55235]
[1780178398738,19.71,73874.1,0.5,-0.59961,0.00079,9.6455]
[1780178401263,19.71,73874.48,0.5,-0.59931,0.00079,9.64742]
[1780178401351,19.71,73882.91,0.5,-0.59267,0.00079,9.6888]
[1780178402157,19.71,73882.54,0.5,-0.59296,0.00079,9.68704]
[1780178402887,19.71,73876.16,0.5,-0.59798,0.00079,9.6559]
[1780178405617,19.71,73871.6,0.5,-0.60157,0.00078,9.63269]
[1780178406827,19.71,73867.77,0.5,-0.60457,0.00078,9.6126]
[1780178409836,19.71,73867.72,0.5,-0.60461,0.00078,9.61233]
[1780178409937,19.71,73867.98,0.5,-0.60441,0.00078,9.61371]
[1780178412833,19.71,73866.46,0.5,-0.6056,0.00078,9.6056]
[1780178413976,19.71,73866.46,0.5,-0.6056,0.00078,9.6056]
[1780178414068,19.71,73856.97,0.5,-0.613,0.00078,9.55308]
[1780178414901,19.71,73856.97,0.5,-0.613,0.00078,9.55308]
[1780178415001,19.71,73856.84,0.5,-0.61311,0.00078,9.55231]
[1780178415941,19.71,73856.84,0.5,-0.61311,0.00078,9.55231]
[1780178416042,19.71,73853.66,0.5,-0.61559,0.00078,9.53393]
[1780178417976,19.71,73854.51,0.5,-0.61493,0.00078,9.53885]
[1780178418022,19.71,73854.51,0.5,-0.61493,0.00078,9.53882]
[1780178423741,19.71,73854.13,0.5,-0.61525,0.00078,9.53647]
[1780178427614,19.7,73853.89,0.5,-0.61545,0.00078,9.535]
[1780178427627,19.7,73853.89,0.5,-0.61545,0.00078,9.535]
[1780178428057,19.7,73853.89,0.5,-0.61545,0.00078,9.535]
[1780178428250,19.7,73853.89,0.5,-0.61545,0.00078,9.535]
[1780178428352,19.7,73845.4,0.5,-0.62203,0.00077,9.48425]
[1780178428991,19.7,73831.32,0.5,-0.63287,0.00077,9.39452]
[1780178429784,19.7,73831.32,0.5,-0.63288,0.00077,9.39449]
[1780178431145,19.7,73831.32,0.5,-0.63288,0.00077,9.39449]
[1780178431206,19.7,73827.43,0.5,-0.63596,0.00076,9.35972]
[1780178434171,19.7,73827.59,0.5,-0.63585,0.00076,9.36073]
[1780178434272,19.7,73827.94,0.5,-0.63558,0.00077,9.36308]
[1780178437841,19.7,73826.6,0.5,-0.63662,0.00076,9.35392]
[1780178439062,19.7,73827.34,0.5,-0.63604,0.00076,9.35903]
[1780178440863,19.7,73828.1,0.5,-0.63547,0.00077,9.36409]
[1780178441872,19.7,73836.56,0.5,-0.62898,0.00077,9.41982]
[1780178442876,19.7,73838.18,0.5,-0.62773,0.00077,9.43017]
[1780178443884,19.7,73842.01,0.5,-0.62478,0.00077,9.45433]
[1780178446324,19.7,73842.0,0.5,-0.62478,0.00077,9.45437]
[1780178446367,19.7,73843.91,0.5,-0.62329,0.00077,9.46635]
[1780178447315,19.7,73843.91,0.5,-0.62329,0.00077,9.46635]
[1780178447417,19.7,73844.04,0.5,-0.62321,0.00077,9.46703]
[1780178448506,19.7,73844.04,0.5,-0.62321,0.00077,9.46703]
[1780178448516,19.7,73844.04,0.5,-0.62321,0.00077,9.46703]
[1780178449132,19.7,73834.17,0.5,-0.63082,0.00077,9.40426]
[1780178450938,19.7,73831.63,0.5,-0.63278,0.00077,9.3875]
[1780178454960,19.7,73833.63,0.5,-0.63124,0.00077,9.40074]
[1780178459046,19.7,73835.11,0.5,-0.63011,0.00077,9.41032]
[1780178461005,19.7,73836.57,0.5,-0.62898,0.00077,9.4198]
[1780178462010,19.7,73839.27,0.5,-0.6269,0.00077,9.43704]
[1780178463017,19.7,73840.72,0.5,-0.62579,0.00077,9.44617]
[1780178464561,19.7,73840.87,0.5,-0.62568,0.00077,9.44707]
[1780178464840,19.7,73840.87,0.5,-0.62568,0.00077,9.44707]
[1780178465040,19.7,73840.87,0.5,-0.62568,0.00077,9.44707]
[1780178465170,19.7,73840.87,0.5,-0.62568,0.00077,9.44707]
[1780178465175,19.7,73840.87,0.5,-0.62568,0.00077,9.44707]
[1780178465194,19.7,73839.5,0.5,-0.62674,0.00077,9.43838]
[1780178465571,19.7,73839.5,0.5,-0.62674,0.00077,9.43838]
[1780178465612,19.69,73839.5,0.5,-0.62674,0.00077,9.43834]
[1780178471074,19.69,73840.09,0.5,-0.62631,0.00077,9.44189]
[1780178473088,19.69,73838.85,0.5,-0.62728,0.00077,9.43394]
[1780178474731,19.69,73838.85,0.5,-0.62728,0.00077,9.43394]
[1780178474772,19.69,73837.77,0.5,-0.62812,0.00077,9.42698]
[1780178475760,19.69,73837.77,0.5,-0.62812,0.00077,9.42698]
[1780178476108,19.69,73837.77,0.5,-0.62812,0.00077,9.42695]
[1780178482151,19.68,73837.14,0.5,-0.62863,0.00077,9.42271]
[1780178488192,19.68,73837.18,0.5,-0.62863,0.00077,9.42277]
[1780178493228,19.68,73836.48,0.5,-0.62929,0.00077,9.40935]
[1780178498165,19.68,73836.44,0.5,-0.62933,0.00077,9.40906]
[1780178498263,19.68,73836.4,0.5,-0.62936,0.00077,9.40875]
[1780178499170,19.68,73836.4,0.5,-0.62936,0.00077,9.40875]
[1780178499272,19.68,73835.76,0.5,-0.62986,0.00077,9.4046]
[1780178501205,19.68,73835.76,0.5,-0.62986,0.00077,9.40461]
[1780178501207,19.68,73835.76,0.5,-0.62986,0.00077,9.40461]
[1780178501284,19.68,73833.98,0.5,-0.63123,0.00077,9.39297]
[1780178504305,19.67,73831.89,0.5,-0.63285,0.00077,9.37914]
[1780178505313,19.67,73829.62,0.5,-0.63459,0.00077,9.36399]
[1780178506260,19.67,73829.62,0.5,-0.63459,0.00077,9.36399]
[1780178506362,19.67,73828.64,0.5,-0.63535,0.00077,9.3574]
[1780178507749,19.67,73828.64,0.5,-0.63535,0.00077,9.3574]
[1780178508107,19.67,73828.64,0.5,-0.63535,0.00077,9.3574]
[1780178508124,19.67,73828.64,0.5,-0.63535,0.00077,9.3574]
[1780178508336,19.67,73828.42,0.5,-0.63551,0.00077,9.35591]
[1780178509013,19.67,73828.42,0.5,-0.63551,0.00077,9.35591]
[1780178509341,19.67,73822.38,0.5,-0.64014,0.00076,9.3145]
[1780178510346,19.67,73817.41,0.5,-0.64394,0.00076,9.27948]
[1780178511354,19.67,73816.32,0.5,-0.64476,0.00076,9.2718]
[1780178514376,19.67,73815.26,0.5,-0.64558,0.00076,9.26407]
[1780178516465,19.67,73815.14,0.5,-0.64567,0.00076,9.26318]
[1780178516466,19.67,73815.14,0.5,-0.64567,0.00076,9.26318]
[1780178517396,19.67,73816.44,0.5,-0.64468,0.00076,9.27251]
[1780178519411,19.67,73815.47,0.5,-0.64541,0.00076,9.2656]
[1780178519531,19.67,73815.47,0.5,-0.64541,0.00076,9.2656]
[1780178520417,19.67,73815.27,0.5,-0.64556,0.00076,9.26419]
[1780178520546,19.67,73815.27,0.5,-0.64556,0.00076,9.26419]
[1780178521424,19.67,73815.17,0.5,-0.64564,0.00076,9.2635]
[1780178523438,19.67,73813.94,0.5,-0.64656,0.00076,9.25469]
[1780178523560,19.67,73813.94,0.5,-0.64656,0.00076,9.25469]
[1780178524445,19.67,73813.87,0.5,-0.64661,0.00076,9.25421]
[1780178524572,19.67,73813.87,0.5,-0.64661,0.00076,9.25421]
[1780178525452,19.67,73813.15,0.5,-0.64716,0.00076,9.24903]
[1780178526458,19.67,73811.42,0.5,-0.64846,0.00076,9.23647]
[1780178528661,19.68,73811.64,0.5,-0.64828,0.00076,9.23822]
[1780178529480,19.68,73811.78,0.5,-0.64817,0.00076,9.23929]
[1780178529665,19.68,73811.78,0.5,-0.64817,0.00076,9.23929]
[1780178530488,19.68,73811.17,0.5,-0.64863,0.00076,9.23489]
[1780178531675,19.68,73811.13,0.5,-0.64866,0.00076,9.23458]
[1780178532501,19.68,73811.43,0.5,-0.64843,0.00076,9.23677]
[1780178532686,19.68,73811.43,0.5,-0.64843,0.00076,9.23677]
[1780178533508,19.68,73812.08,0.5,-0.64794,0.00076,9.2415]
[1780178537735,19.68,73811.63,0.5,-0.64829,0.00076,9.23817]
[1780178537759,19.68,73812.04,0.5,-0.64798,0.00076,9.24115]
[1780178538811,19.68,73812.04,0.5,-0.64798,0.00076,9.24115]
[1780178538912,19.68,73811.98,0.5,-0.64803,0.00076,9.2407]
[1780178544584,19.68,73811.79,0.5,-0.64818,0.00076,9.23924]
[1780178545940,19.68,73811.79,0.5,-0.64818,0.00076,9.23924]
[1780178545941,19.68,73811.79,0.5,-0.64818,0.00076,9.23924]
[1780178546042,19.68,73811.93,0.5,-0.64807,0.00076,9.24025]
[1780178549833,19.67,73804.15,0.5,-0.65397,0.00075,9.18231]
[1780178551634,19.67,73803.53,0.5,-0.65456,0.00075,9.16868]
[1780178555061,19.67,73803.48,0.5,-0.6546,0.00075,9.16828]
[1780178555162,19.67,73803.63,0.5,-0.65449,0.00075,9.16939]
[1780178556067,19.67,73803.63,0.5,-0.65449,0.00075,9.16939]
[1780178556168,19.67,73803.63,0.5,-0.65449,0.00075,9.16941]
[1780178558683,19.67,73805.0,0.5,-0.65347,0.00075,9.17965]
[1780178564726,19.67,73804.9,0.5,-0.65357,0.00075,9.17867]
[1780178567746,19.67,73807.94,0.5,-0.65128,0.00076,9.20129]
[1780178568753,19.67,73809.15,0.5,-0.65037,0.00076,9.21026]
[1780178569976,19.67,73810.52,0.5,-0.64934,0.00076,9.22034]
[1780178571972,19.66,73810.67,0.5,-0.64923,0.00076,9.22138]
[1780178572017,19.66,73810.67,0.5,-0.64923,0.00076,9.22138]
[1780178572143,19.66,73808.48,0.5,-0.65089,0.00076,9.20515]
[1780178573790,19.66,73801.36,0.5,-0.65627,0.00075,9.15141]
[1780178576031,19.66,73799.79,0.5,-0.65746,0.00075,9.13928]
[1780178577037,19.66,73803.73,0.5,-0.6545,0.00075,9.16933]
[1780178578350,19.66,73803.73,0.5,-0.6545,0.00075,9.16933]
[1780178578351,19.66,73803.73,0.5,-0.6545,0.00075,9.16933]
[1780178578383,19.66,73803.17,0.5,-0.65493,0.00075,9.16501]
[1780178582855,19.66,73790.35,0.5,-0.66457,0.00075,9.06469]
[1780178588899,19.65,73793.2,0.5,-0.66245,0.00075,9.08727]
[1780178591934,19.65,73801.94,0.5,-0.65591,0.00075,9.15511]
[1780178594211,19.65,73809.91,0.5,-0.6499,0.00076,9.21485]
[1780178594671,19.65,73809.91,0.5,-0.6499,0.00076,9.21485]
[1780178594676,19.65,73809.91,0.5,-0.6499,0.00076,9.21485]
[1780178594955,19.65,73809.98,0.5,-0.64985,0.00076,9.21536]
[1780178595973,19.65,73811.68,0.5,-0.64857,0.00076,9.22778]
[1780178597537,19.65,73811.68,0.5,-0.64857,0.00076,9.22778]
[1780178596977,19.65,73809.28,0.5,-0.6504,0.00076,9.20999]
[1780178598541,19.65,73809.28,0.5,-0.6504,0.00076,9.20999]
[1780178598544,19.65,73802.76,0.5,-0.65533,0.00075,9.16098]
[1780178604281,19.65,73803.96,0.5,-0.65442,0.00075,9.17013]
[1780178605726,19.65,73803.96,0.5,-0.65442,0.00075,9.17013]
[1780178605733,19.65,73803.96,0.5,-0.65442,0.00075,9.17013]
[1780178605834,19.65,73803.96,0.5,-0.65442,0.00075,9.17018]
[1780178607765,19.65,73803.96,0.5,-0.65442,0.00075,9.17018]
[1780178607772,19.65,73803.96,0.5,-0.65442,0.00075,9.17018]
[1780178607866,19.65,73803.96,0.5,-0.65442,0.00075,9.17018]
[1780178613084,19.65,73794.83,0.5,-0.66143,0.00075,9.09049]
[1780178614351,19.64,73782.66,0.5,-0.67052,0.00074,8.99214]
[1780178615101,19.64,73782.26,0.5,-0.67083,0.00074,8.9887]
[1780178620134,19.64,73781.3,0.5,-0.67154,0.00074,8.98074]
[1780178625170,19.64,73777.29,0.5,-0.67451,0.00074,8.94718]
[1780178629203,19.64,73770.27,0.5,-0.67967,0.00073,8.88737]
[1780178633225,19.64,73780.23,0.5,-0.67233,0.00074,8.9718]
[1780178634491,19.64,73786.8,0.5,-0.66746,0.00074,9.02582]
[1780178638261,19.64,73787.24,0.5,-0.66714,0.00074,9.02933]
[1780178643295,19.64,73783.13,0.5,-0.67021,0.00074,8.99561]
[1780178648333,19.64,73783.48,0.5,-0.66995,0.00074,8.99841]
[1780178653370,19.64,73784.03,0.5,-0.66955,0.00074,9.00284]
[1780178658405,19.64,73785.66,0.5,-0.66834,0.00074,9.01622]
[1780178662708,19.64,73784.85,0.5,-0.66895,0.00074,9.00957]
[1780178663441,19.64,73786.64,0.5,-0.66762,0.00074,9.02416]
[1780178666462,19.64,73788.32,0.5,-0.66637,0.00075,9.03775]
[1780178667467,19.64,73789.15,0.5,-0.66575,0.00075,9.04444]
[1780178667763,19.64,73789.15,0.5,-0.66575,0.00075,9.04444]
[1780178668474,19.64,73789.46,0.5,-0.66552,0.00075,9.04693]
[1780178668767,19.64,73789.46,0.5,-0.66552,0.00075,9.04693]
[1780178668777,19.64,73789.46,0.5,-0.66552,0.00075,9.04693]
[1780178669481,19.64,73791.3,0.5,-0.66415,0.00075,9.06168]
[1780178672503,19.64,73789.59,0.5,-0.66555,0.00075,9.03906]
[1780178672857,19.64,73789.59,0.5,-0.66555,0.00075,9.03906]
[1780178673513,19.64,73789.86,0.5,-0.66534,0.00075,9.04129]
[1780178677536,19.64,73783.48,0.5,-0.67007,0.00074,8.98958]
[1780178681021,19.64,73783.01,0.5,-0.67041,0.00074,8.98581]
[1780178681036,19.64,73783.01,0.5,-0.67041,0.00074,8.98581]
[1780178681565,19.64,73782.39,0.5,-0.67086,0.00074,8.98081]
[1780178684567,19.64,73782.22,0.5,-0.67098,0.00074,8.97947]
[1780178684570,19.64,73782.22,0.5,-0.67098,0.00074,8.97947]
[1780178685592,19.65,73781.94,0.5,-0.67117,0.00074,8.97734]
[1780178688618,19.65,73775.01,0.5,-0.67628,0.00074,8.91938]
[1780178694912,19.65,73774.7,0.5,-0.67649,0.00074,8.91697]
[1780178697681,19.65,73768.18,0.5,-0.68127,0.00073,8.86111]
[1780178702713,19.65,73769.34,0.5,-0.6804,0.00073,8.87139]
[1780178707748,19.66,73768.7,0.5,-0.68085,0.00073,8.86609]
[1780178712785,19.66,73767.88,0.5,-0.68142,0.00073,8.85928]
[1780178713790,19.66,73760.15,0.5,-0.68704,0.00073,8.79141]
[1780178718827,19.66,73755.59,0.5,-0.69034,0.00072,8.7506]
[1780178723860,19.66,73756.76,0.5,-0.68949,0.00072,8.7612]
[1780178728894,19.66,73764.47,0.5,-0.68388,0.00073,8.82984]
[1780178735203,19.66,73766.55,0.5,-0.68251,0.00073,8.83891]
[1780178741986,19.66,73767.01,0.5,-0.68217,0.00073,8.8429]
[1780178747023,19.66,73767.07,0.5,-0.68213,0.00073,8.84341]
[1780178755344,19.66,73763.37,0.5,-0.68483,0.00073,8.81098]
[1780178760112,19.66,73760.29,0.5,-0.68705,0.00073,8.78391]
[1780178765414,19.67,73760.47,0.5,-0.6869,0.00073,8.7858]
[1780178775484,19.67,73760.93,0.5,-0.68652,0.00073,8.79038]
[1780178781265,19.67,73759.5,0.5,-0.68754,0.00073,8.77792]
[1780178786298,19.68,73756.25,0.5,-0.68987,0.00072,8.74909]
[1780178791333,19.68,73756.66,0.5,-0.68969,0.00072,8.74397]
[1780178795625,19.68,73748.16,0.5,-0.69579,0.00072,8.66688]
[1780178800397,19.69,73754.23,0.5,-0.69137,0.00072,8.72298]
[1780178804426,19.69,73746.36,0.5,-0.69701,0.00072,8.65112]
[1780178809460,19.69,73744.0,0.5,-0.69867,0.00071,8.62956]
[1780178814508,19.7,73746.25,0.5,-0.69703,0.00072,8.65086]
[1780178819534,19.7,73746.97,0.5,-0.6965,0.00072,8.65777]
[1780178822555,19.7,73740.79,0.5,-0.70091,0.00071,8.60009]
[1780178827591,19.7,73741.34,0.5,-0.70048,0.00071,8.60575]
[1780178832626,19.71,73740.25,0.5,-0.70123,0.00071,8.59595]
[1780178837661,19.71,73742.87,0.5,-0.69935,0.00071,8.62067]
[1780178840681,19.71,73735.41,0.5,-0.70465,0.00071,8.55014]
[1780178843705,19.71,73729.68,0.5,-0.70869,0.0007,8.49517]
[1780178846727,19.71,73735.81,0.5,-0.70435,0.00071,8.55424]
[1780178851762,19.71,73744.72,0.5,-0.69816,0.00071,8.6289]
[1780178853776,19.71,73746.09,0.5,-0.69719,0.00072,8.64152]
[1780178857805,19.71,73752.12,0.5,-0.69288,0.00072,8.69669]
[1780178862840,19.71,73753.3,0.5,-0.69204,0.00072,8.70728]
[1780178867875,19.71,73759.21,0.5,-0.68774,0.00073,8.76065]
[1780178871903,19.71,73768.07,0.5,-0.68126,0.00073,8.83886]
[1780178876942,19.71,73771.41,0.5,-0.6788,0.00073,8.8677]
[1780178879963,19.71,73760.79,0.5,-0.68654,0.00073,8.7754]
[1780178885000,19.72,73762.02,0.5,-0.68563,0.00073,8.78641]
[1780178891042,19.72,73761.78,0.5,-0.68579,0.00073,8.78445]
[1780178894064,19.72,73754.59,0.5,-0.69099,0.00072,8.72042]
[1780178899097,19.72,73752.27,0.5,-0.69264,0.00072,8.69966]
[1780178904132,19.72,73752.58,0.5,-0.69238,0.00072,8.70293]
[1780178906404,19.73,73763.65,0.5,-0.68436,0.00073,8.80181]
[1780178911181,19.73,73767.39,0.5,-0.68177,0.00073,8.82528]
[1780178916473,19.73,73766.03,0.5,-0.68276,0.00073,8.81353]
[1780178922257,19.73,73766.15,0.5,-0.68266,0.00073,8.81467]
[1780178928303,19.73,73766.63,0.5,-0.68231,0.00073,8.81894]
[1780178933338,19.73,73766.51,0.5,-0.68239,0.00073,8.81797]
[1780178939380,19.73,73766.12,0.5,-0.68266,0.00073,8.81467]
[1780178944418,19.73,73773.92,0.5,-0.67694,0.00074,8.88173]
[1780178946684,19.73,73782.36,0.5,-0.67069,0.00074,8.95239]
[1780178953478,19.74,73782.75,0.5,-0.67038,0.00074,8.9559]
[1780178958513,19.74,73783.89,0.5,-0.66951,0.00074,8.96544]
[1780178962958,19.74,73788.79,0.5,-0.66586,0.00075,9.00519]
[1780178963400,19.74,73790.26,0.5,-0.66477,0.00075,9.01695]
[1780178963415,19.74,73790.26,0.5,-0.66477,0.00075,9.01695]
[1780178967577,19.74,73798.95,0.5,-0.65823,0.00075,9.08539]
[1780178972611,19.74,73799.88,0.5,-0.65768,0.00075,9.0833]
[1780178977647,19.74,73799.06,0.5,-0.65833,0.00075,9.07674]
[1780178982681,19.74,73800.73,0.5,-0.65705,0.00075,9.08978]
[1780178988724,19.74,73800.93,0.5,-0.65688,0.00075,9.09146]
[1780178997787,19.74,73801.48,0.5,-0.65647,0.00075,9.09566]
[1780179002823,19.74,73801.61,0.5,-0.65639,0.00075,9.09649]
[1780179007856,19.74,73801.34,0.5,-0.6566,0.00075,9.09434]
[1780179012892,19.74,73801.83,0.5,-0.65625,0.00075,9.09788]
[1780179018935,19.73,73802.89,0.5,-0.65548,0.00075,9.10568]
[1780179023970,19.73,73802.86,0.5,-0.65552,0.00075,9.10522]
[1780179030014,19.72,73803.45,0.5,-0.65511,0.00076,9.10942]
[1780179035052,19.73,73806.49,0.5,-0.65293,0.00076,9.1234]
[1780179040086,19.73,73813.32,0.5,-0.64773,0.00076,9.17385]
[1780179045122,19.73,73810.33,0.5,-0.65,0.00076,9.15205]
[1780179050160,19.73,73804.12,0.5,-0.65469,0.00076,9.10584]
[1780179055196,19.73,73803.86,0.5,-0.65488,0.00076,9.10396]
[1780179060231,19.73,73809.54,0.5,-0.65056,0.00076,9.14657]
[1780179065266,19.73,73811.55,0.5,-0.64902,0.00076,9.16145]
[1780179071308,19.74,73812.26,0.5,-0.64846,0.00076,9.1668]
[1780179074329,19.74,73804.72,0.5,-0.65418,0.00076,9.11096]
[1780179079364,19.74,73802.77,0.5,-0.65564,0.00075,9.09637]
[1780179084399,19.74,73802.12,0.5,-0.6561,0.00075,9.09165]
[1780179090442,19.75,73801.45,0.5,-0.65658,0.00075,9.08681]
[1780179093319,19.75,73800.97,0.5,-0.65706,0.00075,9.07424]
[1780179093321,19.75,73800.97,0.5,-0.65706,0.00075,9.07424]
[1780179093542,19.75,73800.97,0.5,-0.65706,0.00075,9.07424]
[1780179102525,19.75,73807.15,0.5,-0.65235,0.00076,9.12128]
[1780179107810,19.76,73803.51,0.5,-0.65508,0.00076,9.09418]
[1780179113603,19.76,73802.74,0.5,-0.65562,0.00075,9.08875]
[1780179119646,19.77,73802.13,0.5,-0.65604,0.00075,9.08452]
[1780179124681,19.77,73802.19,0.5,-0.65596,0.00075,9.08535]
[1780179129716,19.78,73802.15,0.5,-0.65596,0.00075,9.08537]
[1780179134750,19.78,73802.33,0.5,-0.65579,0.00075,9.08708]
[1780179139783,19.78,73802.36,0.5,-0.65574,0.00075,9.08757]
[1780179139810,19.78,73802.35,0.5,-0.65574,0.00075,9.08756]
[1780179146857,19.79,73801.9,0.5,-0.65605,0.00075,9.08443]
[1780179146875,19.79,73802.57,0.5,-0.65552,0.00075,9.08972]
[1780179152879,19.8,73801.44,0.5,-0.65646,0.00075,9.07255]
[1780179154981,19.8,73801.44,0.5,-0.65646,0.00075,9.07255]
[1780179154983,19.8,73801.44,0.5,-0.65646,0.00075,9.07255]
[1780179155080,19.8,73801.1,0.5,-0.6567,0.00075,9.07012]
[1780179157011,19.8,73801.1,0.5,-0.6567,0.00075,9.07012]
[1780179157012,19.8,73801.26,0.5,-0.65657,0.00075,9.07148]
[1780179158041,19.8,73801.26,0.5,-0.65657,0.00075,9.07148]
[1780179158127,19.8,73801.26,0.5,-0.65656,0.00075,9.07155]
[1780179160058,19.8,73801.26,0.5,-0.65655,0.00075,9.07162]
[1780179160135,19.8,73806.07,0.5,-0.65291,0.00076,9.108]
[1780179161096,19.8,73806.07,0.5,-0.65291,0.00076,9.108]
[1780179161108,19.8,73806.46,0.5,-0.65261,0.00076,9.11095]
[1780179164071,19.81,73806.33,0.5,-0.6527,0.00076,9.11003]
[1780179164123,19.81,73806.37,0.5,-0.65267,0.00076,9.1104]
[1780179170000,19.81,73807.86,0.5,-0.65151,0.00076,9.12169]
[1780179176044,19.81,73807.8,0.5,-0.65154,0.00076,9.12144]
[1780179183101,19.81,73807.82,0.5,-0.65153,0.00076,9.12158]
[1780179188136,19.81,73807.8,0.5,-0.65153,0.00076,9.12158]
[1780179193172,19.82,73807.52,0.5,-0.65172,0.00076,9.11968]
[1780179198207,19.82,73812.72,0.5,-0.64776,0.00076,9.15788]
[1780179203243,19.82,73814.76,0.5,-0.64621,0.00076,9.1726]
[1780179208512,19.82,73813.49,0.5,-0.64717,0.00076,9.16351]
[1780179214324,19.82,73809.69,0.5,-0.65017,0.00076,9.12697]
[1780179219358,19.82,73806.82,0.5,-0.65234,0.00076,9.10583]
[1780179224392,19.82,73807.31,0.5,-0.65195,0.00076,9.10965]
[1780179229428,19.83,73807.92,0.5,-0.65147,0.00076,9.11436]
[1780179234463,19.83,73807.59,0.5,-0.65171,0.00076,9.11198]
[1780179239498,19.83,73811.45,0.5,-0.64878,0.00076,9.14033]
[1780179244532,19.83,73811.48,0.5,-0.64875,0.00076,9.14063]
[1780179250576,19.83,73808.03,0.5,-0.65135,0.00076,9.11554]
[1780179258863,19.84,73807.82,0.5,-0.65148,0.00076,9.11429]
[1780179265682,19.84,73808.1,0.5,-0.65124,0.00076,9.1166]
[1780179277765,19.84,73808.86,0.5,-0.65075,0.00076,9.11359]
[1780179282811,19.85,73810.12,0.5,-0.64978,0.00076,9.12297]
[1780179289075,19.85,73808.98,0.5,-0.65062,0.00076,9.11479]
[1780179294895,19.85,73808.11,0.5,-0.65126,0.00076,9.10861]
[1780179297917,19.85,73797.66,0.5,-0.65912,0.00075,9.03]
[1780179299145,19.85,73800.2,0.5,-0.65722,0.00075,9.04943]
[1780179303959,19.85,73810.17,0.5,-0.64969,0.00076,9.12383]
[1780179309215,19.85,73812.31,0.5,-0.64806,0.00076,9.13945]
[1780179313491,19.86,73815.32,0.5,-0.64577,0.00076,9.16109]
[1780179313500,19.86,73815.32,0.5,-0.64577,0.00076,9.16109]
[1780179314030,19.86,73816.01,0.5,-0.64524,0.00076,9.166]
[1780179315038,19.86,73822.67,0.5,-0.64015,0.00076,9.21269]
[1780179316141,19.86,73822.67,0.5,-0.64015,0.00076,9.21269]
[1780179316149,19.86,73827.22,0.5,-0.63666,0.00077,9.24372]
[1780179322266,19.86,73826.79,0.5,-0.63698,0.00077,9.24089]
[1780179322341,19.86,73827.0,0.5,-0.63681,0.00077,9.24233]
[1780179323260,19.86,73827.0,0.5,-0.63681,0.00077,9.24233]
[1780179323299,19.86,73827.07,0.5,-0.63676,0.00077,9.24284]
[1780179329355,19.86,73827.39,0.5,-0.63651,0.00077,9.24501]
[1780179332157,19.86,73830.22,0.5,-0.63445,0.00077,9.25501]
[1780179334171,19.86,73829.17,0.5,-0.63526,0.00077,9.248]
[1780179339205,19.86,73829.87,0.5,-0.63473,0.00077,9.25261]
[1780179339451,19.86,73829.87,0.5,-0.63473,0.00077,9.25261]
[1780179340213,19.86,73829.8,0.5,-0.63478,0.00077,9.25214]
[1780179340476,19.86,73829.8,0.5,-0.63478,0.00077,9.25214]
[1780179341220,19.86,73829.78,0.5,-0.6348,0.00077,9.25199]
[1780179348277,19.86,73829.21,0.5,-0.63525,0.00077,9.24814]
[1780179350560,19.86,73829.03,0.5,-0.63538,0.00077,9.24694]
[1780179351296,19.86,73828.81,0.5,-0.63555,0.00077,9.24546]
[1780179352576,19.86,73828.91,0.5,-0.63548,0.00077,9.24613]
[1780179353310,19.86,73829.18,0.5,-0.63527,0.00077,9.24792]
[1780179358345,19.86,73829.6,0.5,-0.63495,0.00077,9.2507]
[1780179363380,19.86,73830.01,0.5,-0.63464,0.00077,9.25339]
[1780179366401,19.86,73825.5,0.5,-0.63811,0.00077,9.22303]
[1780179367408,19.85,73823.19,0.5,-0.63988,0.00077,9.20722]
[1780179372442,19.85,73821.98,0.5,-0.64082,0.00077,9.19879]
[1780179375278,19.85,73821.55,0.5,-0.64115,0.00076,9.19584]
[1780179375285,19.85,73821.55,0.5,-0.64115,0.00076,9.19584]
[1780179375380,19.85,73821.17,0.5,-0.64143,0.00076,9.19326]
[1780179377478,19.85,73812.29,0.5,-0.6482,0.00076,9.13027]
[1780179378985,19.85,73812.29,0.5,-0.6482,0.00076,9.13027]
[1780179379086,19.85,73809.84,0.5,-0.65006,0.00076,9.11248]
[1780179379990,19.85,73809.84,0.5,-0.65006,0.00076,9.11248]
[1780179380092,19.85,73809.54,0.5,-0.65028,0.00076,9.11031]
[1780179385535,19.86,73809.42,0.5,-0.65036,0.00076,9.10957]
[1780179388076,19.86,73809.43,0.5,-0.65035,0.00076,9.10962]
[1780179388177,19.86,73808.65,0.5,-0.65094,0.00076,9.10391]
[1780179390349,19.86,73808.65,0.5,-0.65094,0.00076,9.10393]
[1780179390448,19.86,73806.11,0.5,-0.65286,0.00076,9.08522]
[1780179392583,19.86,73801.42,0.5,-0.65652,0.00075,9.04098]
[1780179393596,19.86,73799.36,0.5,-0.65807,0.00075,9.02531]
[1780179394599,19.86,73797.3,0.5,-0.65962,0.00075,9.00952]
[1780179396196,19.86,73797.3,0.5,-0.65962,0.00075,9.00952]
[1780179396296,19.86,73797.19,0.5,-0.6597,0.00075,9.00871]
[1780179398627,19.86,73798.28,0.5,-0.65887,0.00075,9.01722]
[1780179399846,19.86,73796.91,0.5,-0.65989,0.00075,9.0067]
[1780179401296,19.86,73796.91,0.5,-0.65989,0.00075,9.0067]
[1780179401396,19.86,73796.88,0.5,-0.65991,0.00075,9.00655]
[1780179403662,19.86,73795.78,0.5,-0.66072,0.00075,8.99811]
[1780179404670,19.86,73796.96,0.5,-0.65983,0.00075,9.00729]
[1780179406300,19.86,73796.96,0.5,-0.65983,0.00075,9.00729]
[1780179406402,19.86,73796.01,0.5,-0.66054,0.00075,9.00002]
[1780179407311,19.86,73796.01,0.5,-0.66054,0.00075,9.00002]
[1780179407412,19.87,73795.0,0.5,-0.66129,0.00075,8.99222]
[1780179410335,19.87,73794.88,0.5,-0.66138,0.00075,8.99133]
[1780179410437,19.87,73795.56,0.5,-0.66086,0.00075,8.9967]
[1780179411366,19.87,73795.56,0.5,-0.66086,0.00075,8.9967]
[1780179411467,19.87,73795.56,0.5,-0.66085,0.00075,8.99674]
[1780179416753,19.87,73795.43,0.5,-0.66093,0.00075,8.99593]
[1780179421791,19.87,73795.41,0.5,-0.66093,0.00075,8.99596]
[1780179424570,19.87,73795.41,0.5,-0.66093,0.00075,8.99596]
[1780179424671,19.87,73795.41,0.5,-0.66092,0.00075,8.99608]
[1780179425591,19.87,73795.41,0.5,-0.66092,0.00075,8.99608]
[1780179425819,19.87,73795.41,0.5,-0.66091,0.00075,8.99612]
[1780179428302,19.87,73795.41,0.5,-0.66091,0.00075,8.99612]
[1780179428306,19.87,73795.41,0.5,-0.66091,0.00075,8.99612]
[1780179428403,19.88,73795.25,0.5,-0.66102,0.00075,8.99501]
[1780179429640,19.88,73795.25,0.5,-0.66102,0.00075,8.99501]
[1780179430058,19.88,73790.37,0.5,-0.66466,0.00075,8.95678]
[1780179430651,19.88,73790.37,0.5,-0.66466,0.00075,8.95678]
[1780179430854,19.88,73790.37,0.5,-0.66466,0.00075,8.95684]
[1780179431861,19.88,73788.7,0.5,-0.6659,0.00074,8.94365]
[1780179432706,19.88,73788.7,0.5,-0.6659,0.00074,8.94365]
[1780179432869,19.88,73789.15,0.5,-0.66556,0.00075,8.9473]
[1780179433736,19.88,73789.15,0.5,-0.66556,0.00075,8.9473]
[1780179433876,19.88,73789.21,0.5,-0.6655,0.00075,8.94785]
[1780179435750,19.88,73789.36,0.5,-0.66538,0.00075,8.94912]
[1780179435751,19.88,73789.36,0.5,-0.66538,0.00075,8.94912]
[1780179435851,19.88,73789.58,0.5,-0.66521,0.00075,8.95093]
[1780179440925,19.89,73790.77,0.5,-0.66429,0.00075,8.96071]
[1780179441854,19.89,73790.77,0.5,-0.66429,0.00075,8.96071]
[1780179441952,19.89,73790.99,0.5,-0.66412,0.00075,8.96252]
[1780179443850,19.89,73790.99,0.5,-0.66412,0.00075,8.96259]
[1780179443863,19.89,73790.99,0.5,-0.66412,0.00075,8.96259]
[1780179443946,19.89,73792.15,0.5,-0.66324,0.00075,8.97179]
[1780179446966,19.89,73793.91,0.5,-0.66191,0.00075,8.98575]
[1780179448981,19.89,73801.26,0.5,-0.65638,0.00075,9.04236]
[1780179450197,19.89,73802.65,0.5,-0.65533,0.00075,9.05288]
[1780179450931,19.89,73802.65,0.5,-0.65533,0.00075,9.05288]
[1780179451000,19.89,73802.65,0.5,-0.65546,0.00075,9.0439]
[1780179451951,19.89,73802.65,0.5,-0.65546,0.00075,9.0439]
[1780179452045,19.89,73802.45,0.5,-0.6556,0.00075,9.04243]
[1780179454991,19.9,73802.03,0.5,-0.65591,0.00075,9.03935]
[1780179455091,19.9,73801.96,0.5,-0.65596,0.00075,9.03888]
[1780179460267,19.9,73802.16,0.5,-0.65578,0.00075,9.04068]
[1780179464352,19.9,73802.13,0.5,-0.65578,0.00075,9.04063]
[1780179464361,19.9,73802.13,0.5,-0.65578,0.00075,9.04063]
[1780179464522,19.9,73802.13,0.5,-0.65578,0.00075,9.04063]
[1780179464453,19.9,73802.52,0.5,-0.65548,0.00075,9.04368]
[1780179464539,19.9,73802.52,0.5,-0.65548,0.00075,9.04368]
[1780179465094,19.9,73802.64,0.5,-0.65539,0.00075,9.04459]
[1780179466101,19.9,73806.87,0.5,-0.65219,0.00076,9.07617]
[1780179467107,19.9,73808.43,0.5,-0.65101,0.00076,9.08769]
[1780179469124,19.91,73809.97,0.5,-0.64983,0.00076,9.09899]
[1780179470141,19.91,73809.97,0.5,-0.64983,0.00076,9.09899]
[1780179470235,19.91,73812.7,0.5,-0.64776,0.00076,9.11878]
[1780179471190,19.91,73812.7,0.5,-0.64776,0.00076,9.11878]
[1780179471243,19.91,73812.43,0.5,-0.64797,0.00076,9.11683]
[1780179474295,19.91,73812.74,0.5,-0.64773,0.00076,9.11909]
[1780179474396,19.91,73812.78,0.5,-0.6477,0.00076,9.11939]
[1780179475307,19.91,73812.78,0.5,-0.6477,0.00076,9.11939]
[1780179475409,19.91,73812.78,0.5,-0.6477,0.00076,9.1194]
[1780179479194,19.91,73811.87,0.5,-0.64838,0.00076,9.11289]
[1780179480320,19.91,73811.87,0.5,-0.64838,0.00076,9.11289]
[1780179480407,19.91,73812.07,0.5,-0.64823,0.00076,9.11436]
[1780179481105,19.91,73812.07,0.5,-0.64823,0.00076,9.11436]
[1780179481209,19.91,73812.07,0.5,-0.64823,0.00076,9.11438]
[1780179482357,19.91,73812.07,0.5,-0.64823,0.00076,9.11438]
[1780179482457,19.91,73818.75,0.5,-0.64314,0.00076,9.16187]
[1780179485237,19.91,73819.81,0.5,-0.64233,0.00076,9.16925]
[1780179490482,19.91,73820.1,0.5,-0.64212,0.00076,9.17117]
[1780179498329,19.91,73816.17,0.5,-0.64513,0.00076,9.14351]
[1780179503363,19.91,73813.34,0.5,-0.64728,0.00076,9.12335]
[1780179509406,19.91,73812.49,0.5,-0.64792,0.00076,9.11728]
[1780179509780,19.91,73812.49,0.5,-0.64792,0.00076,9.11728]
[1780179510412,19.91,73812.29,0.5,-0.64807,0.00076,9.11584]
[1780179511726,19.91,73812.53,0.5,-0.64801,0.00076,9.10859]
[1780179512428,19.91,73812.52,0.5,-0.64802,0.00076,9.10853]
[1780179513750,19.91,73812.69,0.5,-0.64789,0.00076,9.10976]
[1780179514440,19.91,73813.02,0.5,-0.64764,0.00076,9.11215]
[1780179520482,19.91,73812.65,0.5,-0.64791,0.00076,9.10952]
[1780179525519,19.91,73812.16,0.5,-0.64828,0.00076,9.10603]
[1780179528871,19.91,73812.16,0.5,-0.64828,0.00076,9.10603]
[1780179528939,19.91,73812.0,0.5,-0.6484,0.00076,9.10489]
[1780179530922,19.91,73812.0,0.5,-0.6484,0.00076,9.10489]
[1780179531569,19.91,73812.0,0.5,-0.6484,0.00076,9.1049]
[1780179533575,19.91,73810.55,0.5,-0.6495,0.00076,9.09442]
[1780179538634,19.91,73810.15,0.5,-0.64979,0.00076,9.09157]
[1780179544106,19.91,73810.17,0.5,-0.64978,0.00076,9.09172]
[1780179544208,19.91,73810.2,0.5,-0.64976,0.00076,9.09192]
[1780179545111,19.91,73810.2,0.5,-0.64976,0.00076,9.09192]
[1780179545112,19.91,73810.17,0.5,-0.64978,0.00076,9.09169]
[1780179550903,19.91,73809.56,0.5,-0.65025,0.00076,9.08716]
[1780179552336,19.91,73809.56,0.5,-0.65025,0.00076,9.08716]
[1780179552349,19.91,73809.56,0.5,-0.65025,0.00076,9.08716]
[1780179552438,19.91,73809.56,0.5,-0.65025,0.00076,9.08715]
[1780179553217,19.91,73809.56,0.5,-0.65025,0.00076,9.08715]
[1780179553318,19.91,73805.33,0.5,-0.65346,0.00076,9.05595]
[1780179554225,19.91,73805.33,0.5,-0.65346,0.00076,9.05595]
[1780179554327,19.91,73804.24,0.5,-0.65428,0.00075,9.04782]
[1780179554788,19.91,73804.24,0.5,-0.65428,0.00075,9.04782]
[1780179555256,19.91,73804.24,0.5,-0.65428,0.00075,9.04782]
[1780179556954,19.91,73804.81,0.5,-0.65386,0.00076,9.05203]
[1780179557077,19.91,73804.81,0.5,-0.65386,0.00076,9.05203]
[1780179557087,19.91,73804.81,0.5,-0.65386,0.00076,9.05203]
[1780179557313,19.91,73804.81,0.5,-0.65386,0.00076,9.05203]
[1780179557327,19.91,73812.94,0.5,-0.6477,0.00076,9.11159]
[1780179558774,19.91,73819.05,0.5,-0.64305,0.00076,9.15489]
[1780179559782,19.91,73820.22,0.5,-0.64216,0.00076,9.16303]
[1780179561430,19.91,73820.22,0.5,-0.64216,0.00076,9.16303]
[1780179561532,19.91,73820.89,0.5,-0.64165,0.00076,9.16765]
[1780179562455,19.91,73820.89,0.5,-0.64165,0.00076,9.16765]
[1780179562557,19.9,73820.84,0.5,-0.64169,0.00076,9.16725]
[1780179567839,19.9,73822.17,0.5,-0.64069,0.00077,9.1763]
[1780179568846,19.9,73823.04,0.5,-0.64003,0.00077,9.18225]
[1780179571247,19.9,73823.77,0.5,-0.63947,0.00077,9.18722]
[1780179571256,19.9,73823.77,0.5,-0.63947,0.00077,9.18722]
[1780179571349,19.9,73823.73,0.5,-0.63962,0.00077,9.17797]
[1780179572875,19.9,73824.91,0.5,-0.63873,0.00077,9.18595]
[1780179574887,19.9,73829.32,0.5,-0.63534,0.00077,9.2156]
[1780179575895,19.9,73830.57,0.5,-0.63439,0.00077,9.22384]
[1780179576653,19.9,73830.57,0.5,-0.63439,0.00077,9.22384]
[1780179576679,19.9,73831.39,0.5,-0.63376,0.00077,9.22923]
[1780179579924,19.89,73833.09,0.5,-0.63246,0.00077,9.24023]
[1780179585790,19.89,73833.8,0.5,-0.63194,0.00077,9.24466]
[1780179585866,19.89,73834.01,0.5,-0.6318,0.00077,9.24581]
[1780179586816,19.89,73834.01,0.5,-0.6318,0.00077,9.24581]
[1780179586973,19.88,73834.01,0.5,-0.63181,0.00077,9.24574]
[1780179591576,19.88,73833.47,0.5,-0.63223,0.00077,9.2422]
[1780179591184,19.88,73832.23,0.5,-0.63321,0.00077,9.23392]
[1780179591784,19.88,73832.23,0.5,-0.63321,0.00077,9.23392]
[1780179592057,19.88,73830.74,0.5,-0.63437,0.00077,9.22402]
[1780179592694,19.88,73830.74,0.5,-0.63437,0.00077,9.22402]
[1780179592897,19.88,73830.74,0.5,-0.63437,0.00077,9.22402]
[1780179593042,19.88,73804.66,0.5,-0.65431,0.00076,9.03981]
[1780179594043,19.88,73791.7,0.5,-0.66407,0.00075,8.94007]
[1780179596057,19.88,73785.31,0.5,-0.66885,0.00074,8.88889]
[1780179601258,19.88,73780.3,0.5,-0.67257,0.00074,8.84798]
[1780179605123,19.88,73791.63,0.5,-0.66413,0.00075,8.93942]
[1780179606131,19.88,73795.42,0.5,-0.66129,0.00075,8.9691]
[1780179611328,19.87,73798.14,0.5,-0.65927,0.00075,8.98992]
[1780179617208,19.87,73799.41,0.5,-0.65834,0.00075,8.99935]
[1780179622244,19.87,73800.16,0.5,-0.65781,0.00075,9.0048]
[1780179627279,19.86,73801.07,0.5,-0.65715,0.00075,9.01144]
[1780179633322,19.86,73801.66,0.5,-0.65687,0.00076,9.0065]
[1780179639363,19.85,73801.48,0.5,-0.65704,0.00076,9.00478]
[1780179644401,19.85,73802.22,0.5,-0.65651,0.00076,9.01012]
[1780179649437,19.84,73798.3,0.5,-0.6595,0.00075,8.97983]
[1780179650638,19.84,73798.3,0.5,-0.6595,0.00075,8.97983]
[1780179650664,19.84,73798.47,0.5,-0.65938,0.00075,8.98109]
[1780179655539,19.84,73798.6,0.5,-0.6593,0.00075,8.9819]
[1780179655583,19.84,73798.45,0.5,-0.65942,0.00075,8.9807]
[1780179656522,19.84,73798.45,0.5,-0.65942,0.00075,8.9807]
[1780179656589,19.84,73798.04,0.5,-0.65973,0.00075,8.97749]
[1780179657892,19.84,73798.04,0.5,-0.65974,0.00075,8.97744]
[1780179657894,19.84,73798.04,0.5,-0.65974,0.00075,8.97744]
[1780179658500,19.84,73798.37,0.5,-0.65949,0.00075,8.97994]
[1780179660517,19.84,73791.36,0.5,-0.66478,0.00075,8.92496]
[1780179663537,19.84,73778.32,0.5,-0.67451,0.00074,8.81873]
[1780179664542,19.84,73768.63,0.5,-0.68167,0.00073,8.73653]
[1780179665550,19.84,73766.47,0.5,-0.68326,0.00073,8.71785]
[1780179670585,19.84,73764.08,0.5,-0.68496,0.00073,8.69759]
[1780179675619,19.85,73770.89,0.5,-0.67992,0.00074,8.75698]
[1780179680655,19.85,73772.81,0.5,-0.67849,0.00074,8.77343]
[1780179684683,19.85,73765.77,0.5,-0.68367,0.00073,8.71289]
[1780179689719,19.84,73765.4,0.5,-0.68396,0.00073,8.70952]
[1780179692738,19.84,73758.99,0.5,-0.6888,0.00073,8.64376]
[1780179697773,19.84,73763.83,0.5,-0.68528,0.00073,8.68628]
[1780179702809,19.84,73765.14,0.5,-0.68434,0.00073,8.69747]
[1780179707843,19.84,73767.53,0.5,-0.68258,0.00073,8.71833]
[1780179712879,19.84,73766.56,0.5,-0.68328,0.00073,8.71005]
[1780179717913,19.84,73769.89,0.5,-0.68083,0.00074,8.73885]
[1780179718921,19.84,73776.05,0.5,-0.67628,0.00074,8.79113]
[1780179723956,19.84,73778.9,0.5,-0.67418,0.00074,8.81481]
[1780179728992,19.84,73774.06,0.5,-0.67779,0.00074,8.77399]
[1780179734028,19.84,73772.86,0.5,-0.67868,0.00074,8.76377]
[1780179739063,19.84,73772.97,0.5,-0.67862,0.00074,8.76443]
[1780179744098,19.83,73772.78,0.5,-0.67877,0.00074,8.76277]
[1780179749134,19.83,73771.42,0.5,-0.67977,0.00074,8.75115]
[1780179754167,19.83,73767.48,0.5,-0.68283,0.00073,8.70787]
[1780179759204,19.83,73763.12,0.5,-0.68604,0.00073,8.66969]
[1780179764241,19.83,73760.89,0.5,-0.68768,0.00073,8.64991]
[1780179769277,19.83,73761.3,0.5,-0.68739,0.00073,8.65342]
[1780179774315,19.83,73761.28,0.5,-0.68744,0.00073,8.65277]
[1780179779350,19.82,73761.44,0.5,-0.68735,0.00073,8.65391]
[1780179784386,19.82,73760.65,0.5,-0.68792,0.00073,8.64699]
[1780179789422,19.82,73759.61,0.5,-0.68867,0.00073,8.63784]
[1780179795463,19.83,73759.94,0.5,-0.68842,0.00073,8.64091]
[1780179800497,19.83,73760.5,0.5,-0.688,0.00073,8.64598]
[1780179805533,19.83,73760.64,0.5,-0.68789,0.00073,8.64733]
[1780179812807,19.83,73760.23,0.5,-0.68833,0.00073,8.63459]
[1780179818625,19.83,73760.45,0.5,-0.68815,0.00073,8.63672]
[1780179823659,19.83,73761.01,0.5,-0.68773,0.00073,8.64184]
[1780179828693,19.83,73761.83,0.5,-0.68712,0.00073,8.64921]
[1780179841784,19.84,73761.88,0.5,-0.68706,0.00073,8.64994]
[1780179848835,19.84,73762.04,0.5,-0.68693,0.00073,8.6515]
[1780179853871,19.84,73762.25,0.5,-0.68676,0.00073,8.65348]
[1780179858907,19.84,73763.23,0.5,-0.68603,0.00073,8.66226]
[1780179863942,19.84,73763.53,0.5,-0.68581,0.00073,8.66499]
[1780179866963,19.84,73769.74,0.5,-0.68124,0.00074,8.71895]
[1780179873230,19.84,73771.31,0.5,-0.68026,0.00074,8.72285]
[1780179876027,19.84,73779.26,0.5,-0.67438,0.00074,8.78977]
[1780179881061,19.84,73776.06,0.5,-0.67675,0.00074,8.76302]
[1780179886098,19.84,73777.0,0.5,-0.67604,0.00074,8.77115]
[1780179891132,19.84,73777.44,0.5,-0.67572,0.00074,8.77474]
[1780179896167,19.84,73781.09,0.5,-0.67302,0.00075,8.80494]
[1780179900196,19.84,73789.07,0.5,-0.66706,0.00075,8.86988]
[1780179901201,19.84,73796.63,0.5,-0.66137,0.00076,8.92972]
[1780179906236,19.83,73792.59,0.5,-0.66444,0.00075,8.89771]
[1780179911273,19.83,73791.57,0.5,-0.66522,0.00075,8.88952]
[1780179916307,19.83,73788.53,0.5,-0.6675,0.00075,8.86525]
[1780179921342,19.83,73789.2,0.5,-0.66698,0.00075,8.87076]
[1780179928391,19.83,73789.23,0.5,-0.66694,0.00075,8.87114]
[1780179933657,19.84,73789.0,0.5,-0.66725,0.00075,8.86023]
[1780179938538,19.84,73788.88,0.5,-0.66733,0.00075,8.85933]
[1780179938545,19.84,73788.72,0.5,-0.66745,0.00075,8.85808]
[1780179943631,19.84,73788.72,0.5,-0.66745,0.00075,8.85808]
[1780179943705,19.84,73788.46,0.5,-0.66763,0.00075,8.85611]
[1780179944606,19.84,73788.46,0.5,-0.66763,0.00075,8.85611]
[1780179944703,19.84,73788.46,0.5,-0.66763,0.00075,8.85613]
[1780179952559,19.84,73788.25,0.5,-0.66777,0.00075,8.85461]
[1780179953691,19.84,73788.25,0.5,-0.66777,0.00075,8.85461]
[1780179953792,19.84,73788.14,0.5,-0.66785,0.00075,8.85374]
[1780179954695,19.84,73788.14,0.5,-0.66785,0.00075,8.85374]
[1780179954747,19.84,73788.14,0.5,-0.66785,0.00075,8.85377]
[1780179960616,19.84,73788.12,0.5,-0.66785,0.00075,8.85375]
[1780179962577,19.84,73788.15,0.5,-0.66782,0.00075,8.85401]
[1780179962645,19.84,73788.07,0.5,-0.66788,0.00075,8.85339]
[1780179963802,19.84,73788.07,0.5,-0.66788,0.00075,8.85339]
[1780179963856,19.84,73787.58,0.5,-0.66825,0.00075,8.84945]
[1780179967545,19.84,73787.58,0.5,-0.66825,0.00075,8.84945]
[1780179967551,19.84,73787.58,0.5,-0.66825,0.00075,8.84945]
[1780179967666,19.85,73787.57,0.5,-0.66825,0.00075,8.84947]
[1780179970689,19.85,73779.41,0.5,-0.67434,0.00074,8.78256]
[1780179975723,19.85,73778.48,0.5,-0.67503,0.00074,8.77485]
[1780179981764,19.85,73778.46,0.5,-0.67504,0.00074,8.77478]
[1780179986801,19.85,73778.51,0.5,-0.67499,0.00074,8.77536]
[1780179994079,19.85,73778.79,0.5,-0.6749,0.00074,8.7687]
[1780179999891,19.85,73774.48,0.5,-0.6781,0.00074,8.73249]
[1780180004926,19.85,73774.4,0.5,-0.67817,0.00074,8.7317]
[1780180009961,19.85,73775.93,0.5,-0.67702,0.00074,8.74477]
[1780180023059,19.86,73774.97,0.5,-0.67767,0.00074,8.73742]
[1780180029104,19.87,73774.07,0.5,-0.67829,0.00074,8.73034]
[1780180034357,19.87,73777.64,0.5,-0.6756,0.00074,8.76076]
[1780180040182,19.87,73779.85,0.5,-0.67395,0.00074,8.77925]
[1780180047230,19.87,73780.17,0.5,-0.67371,0.00074,8.78193]
[1780180052266,19.87,73779.08,0.5,-0.67466,0.00074,8.7637]
[1780180057301,19.87,73777.56,0.5,-0.67576,0.00074,8.75134]
[1780180064569,19.88,73777.28,0.5,-0.67594,0.00074,8.74931]
[1780180070392,19.88,73776.87,0.5,-0.67623,0.00074,8.74607]
[1780180076433,19.88,73776.38,0.5,-0.67658,0.00074,8.74213]
[1780180082476,19.89,73780.16,0.5,-0.67374,0.00074,8.77398]
[1780180088517,19.89,73780.55,0.5,-0.67342,0.00074,8.77747]
[1780180094785,19.89,73781.4,0.5,-0.67277,0.00075,8.78468]
[1780180102613,19.89,73781.4,0.5,-0.67276,0.00075,8.78481]
[1780180107651,19.89,73782.31,0.5,-0.67208,0.00075,8.79229]
[1780180112688,19.89,73780.9,0.5,-0.67328,0.00075,8.77146]
[1780180118728,19.89,73781.6,0.5,-0.67275,0.00075,8.77731]
[1780180124997,19.89,73783.65,0.5,-0.67121,0.00075,8.79415]
[1780180132826,19.89,73783.91,0.5,-0.67101,0.00075,8.7964]
[1780180137861,19.9,73783.05,0.5,-0.67165,0.00075,8.78941]
[1780180142898,19.89,73780.06,0.5,-0.67391,0.00075,8.76442]
[1780180148939,19.89,73779.46,0.5,-0.67439,0.00074,8.75909]
[1780180155207,19.88,73778.28,0.5,-0.67529,0.00074,8.74897]
[1780180163041,19.88,73778.14,0.5,-0.67543,0.00074,8.74749]
[1780180168075,19.88,73780.4,0.5,-0.67375,0.00075,8.76627]
[1780180175125,19.88,73781.69,0.5,-0.6729,0.00075,8.76798]
[1780180180159,19.89,73782.35,0.5,-0.67239,0.00075,8.77362]
[1780180185417,19.89,73782.09,0.5,-0.67255,0.00075,8.77181]
[1780180193248,19.89,73782.09,0.5,-0.67254,0.00075,8.77192]
[1780180198296,19.89,73781.88,0.5,-0.67269,0.00075,8.77027]
[1780180198901,19.89,73781.88,0.5,-0.67269,0.00075,8.77027]
[1780180198903,19.89,73781.88,0.5,-0.67269,0.00075,8.77027]
[1780180198964,19.89,73781.88,0.5,-0.67269,0.00075,8.77027]
[1780180199295,19.89,73786.54,0.5,-0.6692,0.00075,8.80835]
[1780180199651,19.89,73786.54,0.5,-0.6692,0.00075,8.80835]
[1780180200308,19.89,73798.61,0.5,-0.66009,0.00076,8.90388]
[1780180200482,19.89,73798.61,0.5,-0.66009,0.00076,8.90388]
[1780180201308,19.89,73803.62,0.5,-0.65629,0.00076,8.94221]
[1780180206344,19.9,73803.85,0.5,-0.65608,0.00076,8.9442]
[1780180211379,19.9,73800.0,0.5,-0.65899,0.00076,8.91508]
[1780180216414,19.9,73796.28,0.5,-0.66178,0.00076,8.88657]
[1780180221450,19.91,73795.83,0.5,-0.6621,0.00076,8.88331]
[1780180226484,19.91,73795.9,0.5,-0.66202,0.00076,8.88409]
[1780180231521,19.91,73794.85,0.5,-0.66293,0.00076,8.86691]
[1780180236555,19.91,73794.69,0.5,-0.66306,0.00076,8.86555]
[1780180241591,19.91,73794.78,0.5,-0.66303,0.00076,8.86594]
[1780180246625,19.9,73799.84,0.5,-0.65921,0.00076,8.90501]
[1780180251660,19.9,73799.9,0.5,-0.65919,0.00076,8.90527]
[1780180256697,19.9,73798.7,0.5,-0.66013,0.00076,8.89571]
[1780180257704,19.9,73791.83,0.5,-0.66533,0.00075,8.84185]
[1780180263748,19.89,73788.43,0.5,-0.66794,0.00075,8.81413]
[1780180268782,19.88,73788.54,0.5,-0.6679,0.00075,8.8146]
[1780180273818,19.88,73788.46,0.5,-0.66799,0.00075,8.81365]
[1780180277845,19.88,73782.29,0.5,-0.67264,0.00075,8.76313]
[1780180282884,19.87,73781.39,0.5,-0.67335,0.00075,8.75532]
[1780180286120,19.87,73789.36,0.5,-0.66739,0.00075,8.82005]
[1780180290946,19.86,73787.38,0.5,-0.66894,0.00075,8.80349]
[1780180296189,19.86,73785.62,0.5,-0.67045,0.00075,8.77946]
[1780180302026,19.85,73785.33,0.5,-0.67072,0.00075,8.7765]
[1780180308065,19.85,73785.28,0.5,-0.67081,0.00075,8.77552]
[1780180313101,19.84,73784.77,0.5,-0.67124,0.00075,8.77088]
[1780180320150,19.83,73785.04,0.5,-0.6711,0.00075,8.77244]
[1780180325185,19.83,73785.69,0.5,-0.67065,0.00075,8.77735]
[1780180330220,19.82,73785.48,0.5,-0.67085,0.00075,8.77517]
[1780180335256,19.82,73784.53,0.5,-0.67159,0.00075,8.76708]
[1780180340290,19.81,73784.3,0.5,-0.6718,0.00075,8.76475]
[1780180345324,19.81,73785.74,0.5,-0.67076,0.00075,8.77615]
[1780180350361,19.81,73786.95,0.5,-0.66988,0.00075,8.78573]
[1780180355394,19.8,73787.09,0.5,-0.66994,0.00075,8.77731]
[1780180360430,19.8,73787.64,0.5,-0.66956,0.00076,8.7815]
[1780180365467,19.79,73786.13,0.5,-0.67073,0.00075,8.76876]
[1780180370503,19.79,73785.61,0.5,-0.67117,0.00075,8.76405]
[1780180375535,19.78,73784.14,0.5,-0.67231,0.00075,8.75155]
[1780180380570,19.78,73783.77,0.5,-0.67261,0.00075,8.74822]
[1780180385604,19.78,73785.62,0.5,-0.67124,0.00075,8.7632]
[1780180390641,19.78,73785.31,0.5,-0.67151,0.00075,8.76033]
[1780180396889,19.77,73790.18,0.5,-0.66783,0.00076,8.79999]
[1780180401718,19.77,73783.14,0.5,-0.67315,0.00075,8.74233]
[1780180406960,19.77,73786.79,0.5,-0.6704,0.00076,8.77238]
[1780180412794,19.77,73787.31,0.5,-0.67014,0.00076,8.76745]
[1780180417830,19.78,73788.02,0.5,-0.6696,0.00076,8.77331]
[1780180422866,19.78,73787.9,0.5,-0.66969,0.00076,8.77239]
[1780180431928,19.78,73788.8,0.5,-0.669,0.00076,8.7798]
[1780180437170,19.78,73793.07,0.5,-0.66575,0.00076,8.81431]
[1780180443006,19.78,73795.89,0.5,-0.66358,0.00076,8.83704]
[1780180452068,19.79,73795.66,0.5,-0.66368,0.00076,8.83597]
[1780180457310,19.79,73790.12,0.5,-0.6679,0.00076,8.79159]
[1780180463149,19.79,73787.72,0.5,-0.66969,0.00076,8.77231]
[1780180468184,19.79,73790.53,0.5,-0.66755,0.00076,8.79529]
[1780180473222,19.8,73789.3,0.5,-0.66861,0.00076,8.77621]
[1780180480270,19.8,73788.7,0.5,-0.66904,0.00076,8.77161]
[1780180485304,19.8,73789.7,0.5,-0.66827,0.00076,8.77978]
[1780180490339,19.8,73789.04,0.5,-0.66876,0.00076,8.77457]
[1780180497598,19.81,73788.99,0.5,-0.66877,0.00076,8.7745]
[1780180503429,19.81,73789.14,0.5,-0.66865,0.00076,8.77576]
[1780180517525,19.81,73789.27,0.5,-0.66851,0.00076,8.77727]
[1780180522743,19.81,73789.46,0.5,-0.66835,0.00076,8.77894]
[1780180523570,19.81,73789.54,0.5,-0.66829,0.00076,8.77965]
[1780180527598,19.82,73786.2,0.5,-0.67079,0.00075,8.75264]
[1780180533640,19.82,73785.04,0.5,-0.67179,0.00075,8.73404]
[1780180535654,19.82,73786.38,0.5,-0.67078,0.00076,8.74508]
[1780180536661,19.82,73787.57,0.5,-0.66988,0.00076,8.75481]
[1780180541696,19.82,73788.67,0.5,-0.66903,0.00076,8.76393]
[1780180543023,19.82,73788.67,0.5,-0.66903,0.00076,8.76393]
[1780180543091,19.82,73788.95,0.5,-0.66881,0.00076,8.76624]
[1780180546060,19.82,73788.95,0.5,-0.66881,0.00076,8.76628]
[1780180546063,19.82,73788.95,0.5,-0.66881,0.00076,8.76628]
[1780180546154,19.82,73789.23,0.5,-0.66859,0.00076,8.76863]
[1780180551767,19.83,73789.25,0.5,-0.66855,0.00076,8.76903]
[1780180553780,19.83,73791.37,0.5,-0.66694,0.00076,8.78619]
[1780180556172,19.83,73791.48,0.5,-0.66685,0.00076,8.78717]
[1780180556270,19.83,73791.15,0.5,-0.66709,0.00076,8.78455]
[1780180564857,19.83,73791.24,0.5,-0.667,0.00076,8.78555]
[1780180572913,19.83,73791.26,0.5,-0.66696,0.00076,8.78595]
[1780180578159,19.84,73791.8,0.5,-0.66654,0.00076,8.79043]
[1780180583990,19.84,73792.18,0.5,-0.66623,0.00076,8.79364]
[1780180590035,19.84,73792.21,0.5,-0.66619,0.00076,8.79404]
[1780180595071,19.84,73792.01,0.5,-0.66647,0.00076,8.78332]
[1780180600105,19.84,73792.15,0.5,-0.66635,0.00076,8.78459]
[1780180605140,19.84,73792.31,0.5,-0.66622,0.00076,8.78601]
[1780180609965,19.85,73797.91,0.5,-0.66194,0.00076,8.83046]
[1780180610175,19.85,73798.54,0.5,-0.66145,0.00076,8.83543]
[1780180610996,19.85,73798.54,0.5,-0.66145,0.00076,8.83543]
[1780180611010,19.85,73798.47,0.5,-0.6615,0.00076,8.83494]
[1780180615061,19.85,73798.43,0.5,-0.66152,0.00076,8.83474]
[1780180615162,19.85,73798.34,0.5,-0.66159,0.00076,8.83403]
[1780180616065,19.85,73798.34,0.5,-0.66159,0.00076,8.83403]
[1780180616067,19.85,73798.34,0.5,-0.66159,0.00076,8.83403]
[1780180616135,19.85,73798.34,0.5,-0.66159,0.00076,8.83403]
[1780180621253,19.85,73796.6,0.5,-0.66291,0.00076,8.82043]
[1780180628512,19.86,73795.12,0.5,-0.664,0.00076,8.80921]
[1780180634344,19.86,73788.24,0.5,-0.66918,0.00076,8.7545]
[1780180639380,19.86,73787.87,0.5,-0.66944,0.00076,8.75173]
[1780180642340,19.86,73788.33,0.5,-0.66909,0.00076,8.75551]
[1780180642350,19.86,73788.33,0.5,-0.66909,0.00076,8.75551]
[1780180642368,19.86,73787.82,0.5,-0.66946,0.00076,8.75147]
[1780180644376,19.86,73787.76,0.5,-0.6695,0.00076,8.75103]
[1780180644422,19.86,73787.64,0.5,-0.66959,0.00076,8.7501]
[1780180648446,19.87,73787.95,0.5,-0.66934,0.00076,8.75275]
[1780180648485,19.87,73787.88,0.5,-0.66939,0.00076,8.75223]
[1780180649430,19.87,73787.88,0.5,-0.66939,0.00076,8.75223]
[1780180649532,19.87,73788.17,0.5,-0.66917,0.00076,8.75463]
[1780180652472,19.87,73789.78,0.5,-0.66808,0.00076,8.75847]
[1780180657510,19.87,73789.54,0.5,-0.66825,0.00076,8.7567]
[1780180658722,19.87,73788.44,0.5,-0.66908,0.00076,8.74785]
[1780180664558,19.87,73789.16,0.5,-0.66851,0.00076,8.75388]
[1780180665565,19.87,73789.16,0.5,-0.66851,0.00076,8.75388]
[1780180665660,19.87,73789.0,0.5,-0.66863,0.00076,8.75262]
[1780180666570,19.87,73789.0,0.5,-0.66863,0.00076,8.75262]
[1780180666624,19.87,73788.48,0.5,-0.66902,0.00076,8.74844]
[1780180668347,19.87,73788.48,0.5,-0.66902,0.00076,8.74844]
[1780180668355,19.87,73788.48,0.5,-0.66902,0.00076,8.74844]
[1780180668474,19.87,73788.48,0.5,-0.66902,0.00076,8.74844]
[1780180668476,19.87,73788.48,0.5,-0.66902,0.00076,8.74844]
[1780180668585,19.87,73788.05,0.5,-0.66935,0.00076,8.74495]
[1780180671608,19.87,73781.7,0.5,-0.67414,0.00075,8.69279]
[1780180676642,19.87,73773.13,0.5,-0.68056,0.00075,8.62051]
[1780180677649,19.87,73771.95,0.5,-0.68143,0.00074,8.61047]
[1780180682684,19.88,73767.93,0.5,-0.68441,0.00074,8.57583]
[1780180687719,19.88,73767.06,0.5,-0.68504,0.00074,8.56835]
[1780180692754,19.88,73767.3,0.5,-0.68485,0.00074,8.57055]
[1780180694767,19.88,73750.29,0.5,-0.69736,0.00073,8.4181]
[1780180695774,19.88,73745.08,0.5,-0.70114,0.00072,8.36984]
[1780180698796,19.88,73741.77,0.5,-0.70354,0.00072,8.33883]
[1780180703831,19.88,73740.6,0.5,-0.70437,0.00072,8.32786]
[1780180709074,19.88,73741.55,0.5,-0.70369,0.00072,8.33684]
[1780180715915,19.88,73746.66,0.5,-0.70014,0.00073,8.37523]
[1780180720949,19.88,73748.66,0.5,-0.69869,0.00073,8.39372]
[1780180725987,19.88,73741.8,0.5,-0.70366,0.00072,8.32981]
[1780180731021,19.88,73738.38,0.5,-0.70612,0.00072,8.29756]
[1780180736057,19.88,73732.55,0.5,-0.7103,0.00071,8.24171]
[1780180741094,19.88,73728.91,0.5,-0.71289,0.00071,8.20637]
[1780180743107,19.88,73734.95,0.5,-0.7086,0.00072,8.26455]
[1780180748142,19.87,73734.79,0.5,-0.70875,0.00072,8.26247]
[1780180753176,19.87,73735.11,0.5,-0.70854,0.00072,8.26527]
[1780180758213,19.87,73735.63,0.5,-0.70818,0.00072,8.27015]
[1780180764257,19.87,73736.46,0.5,-0.7076,0.00072,8.27793]
[1780180769501,19.86,73736.88,0.5,-0.70734,0.00072,8.28138]
[1780180775333,19.86,73733.78,0.5,-0.70978,0.00072,8.24138]
[1780180781376,19.86,73729.44,0.5,-0.7129,0.00071,8.19897]
[1780180786412,19.86,73724.57,0.5,-0.71638,0.00071,8.15096]
[1780180793460,19.85,73725.24,0.5,-0.71593,0.00071,8.1573]
[1780180799712,19.85,73724.59,0.5,-0.7164,0.00071,8.15079]
[1780180802525,19.85,73718.62,0.5,-0.72062,0.0007,8.09129]
[1780180803532,19.85,73711.94,0.5,-0.72532,0.0007,8.02366]
[1780180805546,19.85,73710.79,0.5,-0.72614,0.0007,8.01175]
[1780180806558,19.85,73694.43,0.5,-0.73744,0.00068,7.84187]
[1780180807565,19.85,73692.22,0.5,-0.73895,0.00068,7.81851]
[1780180812601,19.84,73694.23,0.5,-0.73762,0.00068,7.83915]
[1780180817635,19.84,73699.12,0.5,-0.73431,0.00069,7.88992]
[1780180822671,19.83,73705.05,0.5,-0.73027,0.00069,7.95072]
[1780180824684,19.83,73709.42,0.5,-0.72726,0.0007,7.99535]
[1780180829927,19.83,73707.43,0.5,-0.7287,0.00069,7.97412]
[1780180835762,19.82,73704.02,0.5,-0.73129,0.00069,7.92847]
[1780180840798,19.82,73704.48,0.5,-0.73101,0.00069,7.93261]
[1780180850872,19.8,73707.45,0.5,-0.7291,0.0007,7.96111]
[1780180855907,19.8,73711.96,0.5,-0.72601,0.0007,8.00665]
[1780180860942,19.8,73713.17,0.5,-0.7252,0.0007,8.01837]
[1780180865982,19.79,73711.39,0.5,-0.72651,0.0007,7.99934]
[1780180872019,19.78,73710.52,0.5,-0.72716,0.0007,7.98973]
[1780180877053,19.78,73706.39,0.5,-0.73008,0.0007,7.94654]
[1780180882088,19.77,73704.49,0.5,-0.73147,0.00069,7.92584]
[1780180887123,19.77,73707.24,0.5,-0.72962,0.0007,7.9534]
[1780180892159,19.76,73707.79,0.5,-0.7295,0.0007,7.9482]
[1780180897194,19.75,73707.11,0.5,-0.73004,0.0007,7.94009]
[1780180900422,19.75,73714.74,0.5,-0.72475,0.0007,8.01782]
[1780180906260,19.74,73714.62,0.5,-0.72495,0.0007,8.01492]
[1780180911295,19.73,73716.28,0.5,-0.72388,0.00071,8.03049]
[1780180915324,19.72,73722.09,0.5,-0.71985,0.00071,8.0881]
[1780180920574,19.71,73723.5,0.5,-0.71897,0.00071,8.10051]
[1780180923383,19.7,73729.37,0.5,-0.71483,0.00072,8.15814]
[1780180928417,19.69,73729.67,0.5,-0.71472,0.00072,8.15973]
[1780180933453,19.68,73728.62,0.5,-0.71557,0.00072,8.14805]
[1780180938488,19.67,73728.89,0.5,-0.71546,0.00072,8.14948]
[1780180943525,19.66,73725.42,0.5,-0.71804,0.00072,8.11365]
[1780180948559,19.66,73724.83,0.5,-0.71854,0.00071,8.10663]
[1780180959636,19.64,73724.84,0.5,-0.71888,0.00072,8.09456]
[1780180966684,19.63,73725.13,0.5,-0.71879,0.00072,8.09595]
[1780180971720,19.62,73726.61,0.5,-0.7178,0.00072,8.10976]
[1780180979775,19.61,73725.95,0.5,-0.7184,0.00072,8.10143]
[1780180984811,19.6,73726.07,0.5,-0.71839,0.00072,8.1016]
[1780180989846,19.59,73725.96,0.5,-0.71854,0.00072,8.09948]
[1780180994881,19.59,73726.42,0.5,-0.71828,0.00072,8.10312]
[1780180999917,19.58,73725.98,0.5,-0.71867,0.00072,8.09774]
[1780181004950,19.57,73726.23,0.5,-0.71855,0.00072,8.09932]
[1780181009985,19.57,73726.47,0.5,-0.71845,0.00072,8.1008]
[1780181016028,19.56,73727.01,0.5,-0.71834,0.00072,8.09516]
[1780181021062,19.54,73727.08,0.5,-0.71839,0.00072,8.09435]
[1780181031130,19.52,73727.16,0.5,-0.71857,0.00072,8.09185]
[1780181040196,19.51,73726.42,0.5,-0.71926,0.00072,8.08228]
[1780181045238,19.5,73718.02,0.5,-0.72537,0.00071,7.99498]
[1780181049259,19.49,73712.15,0.5,-0.7296,0.00071,7.93292]
[1780181054294,19.48,73704.42,0.5,-0.73513,0.0007,7.84992]
[1780181059333,19.47,73703.98,0.5,-0.73555,0.0007,7.84344]
[1780181066378,19.46,73705.27,0.5,-0.73481,0.0007,7.8548]
[1780181071659,19.45,73710.26,0.5,-0.73158,0.00071,7.89648]
[1780181077460,19.43,73705.67,0.5,-0.73498,0.0007,7.84527]
[1780181082496,19.42,73705.8,0.5,-0.73506,0.0007,7.844]
[1780181091798,19.39,73707.67,0.5,-0.73402,0.00071,7.85977]
[1780181097603,19.38,73706.67,0.5,-0.73484,0.00071,7.84739]
[1780181102638,19.37,73707.22,0.5,-0.73456,0.00071,7.85163]
[1780181111938,19.35,73708.15,0.5,-0.7341,0.00071,7.85864]
[1780181118751,19.34,73707.55,0.5,-0.73468,0.00071,7.84996]
[1780181123788,19.33,73708.02,0.5,-0.73445,0.00071,7.85342]
[1780181132082,19.31,73708.07,0.5,-0.73477,0.00071,7.84157]
[1780181140906,19.3,73708.62,0.5,-0.73456,0.00071,7.84474]
[1780181147961,19.28,73708.54,0.5,-0.73476,0.00071,7.84181]
[1780181152996,19.27,73709.24,0.5,-0.73436,0.00071,7.84787]
[1780181158031,19.26,73709.43,0.5,-0.73432,0.00071,7.84844]
[1780181163066,19.26,73718.92,0.5,-0.72762,0.00072,7.94818]
[1780181164079,19.25,73723.53,0.5,-0.72431,0.00072,7.99624]
[1780181169114,19.24,73724.9,0.5,-0.72345,0.00073,8.0087]
[1780181172137,19.24,73732.11,0.5,-0.71824,0.00073,8.08246]
[1780181173146,19.23,73740.81,0.5,-0.71184,0.00074,8.17044]
[1780181174151,19.23,73745.72,0.5,-0.70821,0.00075,8.21907]
[1780181179186,19.22,73745.64,0.5,-0.70835,0.00075,8.21725]
[1780181184221,19.21,73745.11,0.5,-0.70886,0.00075,8.21049]
[1780181191273,19.2,73745.73,0.5,-0.70873,0.00075,8.20493]
[1780181201343,19.18,73745.33,0.5,-0.70919,0.00075,8.1987]
[1780181207385,19.17,73745.62,0.5,-0.70908,0.00075,8.20025]
[1780181212656,19.16,73745.51,0.5,-0.70925,0.00075,8.19805]
[1780181220475,19.15,73745.41,0.5,-0.70945,0.00075,8.1953]
[1780181224510,19.14,73739.04,0.5,-0.71426,0.00074,8.13037]
[1780181230549,19.14,73741.26,0.5,-0.71267,0.00074,8.152]
[1780181235585,19.13,73741.69,0.5,-0.71241,0.00075,8.15551]
[1780181240621,19.12,73741.18,0.5,-0.71285,0.00074,8.14955]
[1780181245655,19.12,73746.67,0.5,-0.70881,0.00075,8.20388]
[1780181250690,19.11,73751.14,0.5,-0.70553,0.00075,8.24714]
[1780181251697,19.11,73758.49,0.5,-0.70015,0.00076,8.30908]
[1780181256732,19.1,73762.87,0.5,-0.69683,0.00076,8.35076]
[1780181262774,19.1,73762.86,0.5,-0.69692,0.00077,8.3497]
[1780181269823,19.09,73762.48,0.5,-0.69731,0.00077,8.34488]
[1780181274857,19.08,73762.28,0.5,-0.69756,0.00077,8.34171]
[1780181279894,19.06,73762.01,0.5,-0.69787,0.00077,8.33785]
[1780181284928,19.06,73762.51,0.5,-0.69755,0.00077,8.34189]
[1780181289963,19.06,73761.81,0.5,-0.69811,0.00077,8.33493]
[1780181294997,19.05,73761.25,0.5,-0.69855,0.00077,8.32932]
[1780181300036,19.05,73761.23,0.5,-0.69858,0.00077,8.32891]
[1780181305069,19.05,73761.06,0.5,-0.69873,0.00076,8.32706]
[1780181312116,19.05,73760.67,0.5,-0.69923,0.00077,8.31323]
[1780181318162,19.04,73760.12,0.5,-0.69968,0.00076,8.30753]
[1780181323434,19.04,73756.6,0.5,-0.70239,0.00076,8.27303]
[1780181329239,19.04,73755.63,0.5,-0.70315,0.00076,8.26324]
[1780181335284,19.04,73756.32,0.5,-0.70266,0.00076,8.26964]
[1780181340319,19.03,73756.05,0.5,-0.70289,0.00076,8.2667]
[1780181345354,19.03,73756.17,0.5,-0.70282,0.00076,8.2676]
[1780181350389,19.03,73757.24,0.5,-0.70202,0.00076,8.27781]
[1780181358445,19.03,73758.53,0.5,-0.70108,0.00076,8.28984]
[1780181363480,19.02,73758.56,0.5,-0.70109,0.00076,8.28972]
[1780181368515,19.02,73758.7,0.5,-0.70103,0.00076,8.29052]
[1780181372543,19.01,73763.31,0.5,-0.6977,0.00077,8.32502]
[1780181377578,19.01,73764.9,0.5,-0.69655,0.00077,8.33931]
[1780181383855,18.99,73765.75,0.5,-0.69604,0.00077,8.34567]
[1780181389663,18.97,73765.47,0.5,-0.69643,0.00077,8.34093]
[1780181395704,18.96,73765.47,0.5,-0.69659,0.00077,8.33886]
[1780181401747,18.95,73765.59,0.5,-0.69655,0.00077,8.33944]
[1780181406783,18.95,73756.93,0.5,-0.70326,0.00077,8.25452]
[1780181414067,18.94,73757.17,0.5,-0.70315,0.00077,8.25595]
[1780181422897,18.93,73757.31,0.5,-0.7031,0.00077,8.25658]
[1780181427931,18.93,73756.26,0.5,-0.70395,0.00077,8.24569]
[1780181432966,18.92,73756.49,0.5,-0.70401,0.00077,8.23742]
[1780181440018,18.91,73756.81,0.5,-0.70385,0.00077,8.23954]
[1780181445058,18.91,73756.14,0.5,-0.70441,0.00077,8.2323]
[1780181450091,18.9,73755.89,0.5,-0.70467,0.00077,8.22894]
[1780181456134,18.89,73755.35,0.5,-0.70516,0.00077,8.22253]
[1780181461167,18.89,73754.21,0.5,-0.70608,0.00077,8.21049]
[1780181466204,18.88,73753.55,0.5,-0.70662,0.00076,8.20355]
[1780181471238,18.88,73753.39,0.5,-0.70677,0.00076,8.2016]
[1780181476275,18.88,73758.0,0.5,-0.70326,0.00077,8.24713]
[1780181481309,18.87,73758.14,0.5,-0.7032,0.00077,8.24798]
[1780181486346,18.87,73759.05,0.5,-0.70254,0.00077,8.25641]
[1780181491379,18.87,73758.67,0.5,-0.70304,0.00077,8.24244]
[1780181496413,18.86,73759.33,0.5,-0.70258,0.00077,8.24845]
[1780181501449,18.86,73759.51,0.5,-0.70248,0.00077,8.24971]
[1780181506486,18.85,73761.45,0.5,-0.70102,0.00077,8.26826]
[1780181511524,18.85,73761.89,0.5,-0.70073,0.00077,8.272]
[1780181515552,18.84,73768.15,0.5,-0.69591,0.00078,8.33238]
[1780181522605,18.83,73766.51,0.5,-0.69728,0.00078,8.31538]
[1780181527636,18.83,73760.19,0.5,-0.70222,0.00077,8.25301]
[1780181532673,18.83,73758.02,0.5,-0.70393,0.00077,8.23108]
[1780181537706,18.82,73755.81,0.5,-0.70566,0.00077,8.20871]
[1780181542740,18.82,73755.73,0.5,-0.70574,0.00077,8.20759]
[1780181547775,18.82,73755.77,0.5,-0.70574,0.00077,8.20766]
[1780181555050,18.82,73755.64,0.5,-0.70605,0.00077,8.19619]
[1780181560868,18.81,73758.86,0.5,-0.70359,0.00077,8.22795]
[1780181565901,18.81,73759.43,0.5,-0.70319,0.00077,8.2332]
[1780181572952,18.8,73760.21,0.5,-0.70264,0.00077,8.24026]
[1780181578993,18.8,73758.11,0.5,-0.70434,0.00077,8.2183]
[1780181585261,18.79,73757.96,0.5,-0.70451,0.00077,8.21613]
[1780181595330,18.78,73757.91,0.5,-0.70467,0.00077,8.21414]
[1780181602153,18.77,73757.79,0.5,-0.70485,0.00077,8.21174]
[1780181610209,18.76,73757.33,0.5,-0.70531,0.00077,8.2058]
[1780181615472,18.75,73757.48,0.5,-0.70543,0.00077,8.19683]
[1780181622295,18.74,73758.76,0.5,-0.70452,0.00077,8.20857]
[1780181632361,18.73,73759.43,0.5,-0.70418,0.00078,8.21303]
[1780181637413,18.72,73759.47,0.5,-0.70426,0.00078,8.21208]
[1780181645682,18.7,73759.53,0.5,-0.70438,0.00078,8.21049]
[1780181653512,18.68,73759.71,0.5,-0.70441,0.00078,8.21013]
[1780181663584,18.66,73759.81,0.5,-0.70454,0.00078,8.20848]
[1780181670639,18.65,73759.89,0.5,-0.70462,0.00078,8.20746]
[1780181675680,18.64,73759.85,0.5,-0.70492,0.00078,8.19607]
[1780181680714,18.63,73759.87,0.5,-0.705,0.00078,8.19502]
[1780181685751,18.62,73764.87,0.5,-0.70119,0.00078,8.24386]
[1780181690785,18.6,73766.31,0.5,-0.7002,0.00079,8.25649]
[1780181696828,18.59,73766.93,0.5,-0.69984,0.00079,8.26097]
[1780181701862,18.58,73767.56,0.5,-0.69946,0.00079,8.26583]
[1780181707904,18.57,73769.07,0.5,-0.6984,0.00079,8.27907]
[1780181714954,18.55,73769.29,0.5,-0.69839,0.00079,8.27928]
[1780181719990,18.54,73768.97,0.5,-0.69875,0.00079,8.27473]
[1780181725025,18.53,73769.26,0.5,-0.69863,0.00079,8.27623]
[1780181730064,18.52,73769.23,0.5,-0.69877,0.00079,8.27456]
[1780181735095,18.51,73769.43,0.5,-0.69889,0.00079,8.26551]
[1780181740131,18.49,73769.41,0.5,-0.69901,0.00079,8.26398]
[1780181745165,18.48,73768.33,0.5,-0.69997,0.00079,8.25196]
[1780181751208,18.47,73768.45,0.5,-0.7,0.00079,8.25165]
[1780181756456,18.46,73768.83,0.5,-0.69979,0.00079,8.2542]
[1780181763291,18.45,73771.8,0.5,-0.69757,0.0008,8.28201]
[1780181768326,18.44,73771.45,0.5,-0.69795,0.0008,8.27735]
[1780181775377,18.42,73771.08,0.5,-0.69837,0.0008,8.27202]
[1780181779405,18.42,73763.89,0.5,-0.70415,0.00079,8.19879]
[1780181784439,18.41,73763.68,0.5,-0.70437,0.00079,8.19608]
[1780181790496,18.4,73762.98,0.5,-0.705,0.00079,8.18785]
[1780181796736,18.4,73762.85,0.5,-0.70536,0.00079,8.17574]
[1780181806807,18.38,73763.01,0.5,-0.70537,0.00079,8.1757]
[1780181812650,18.38,73762.85,0.5,-0.70557,0.00079,8.17307]
[1780181817685,18.37,73763.28,0.5,-0.70529,0.00079,8.17666]
[1780181822721,18.36,73763.86,0.5,-0.7049,0.00079,8.18177]
[1780181829769,18.36,73763.59,0.5,-0.7052,0.00079,8.17784]
[1780181837018,18.34,73763.58,0.5,-0.70532,0.00079,8.17638]
[1780181843868,18.34,73763.27,0.5,-0.70564,0.00079,8.17219]
[1780181848903,18.34,73762.93,0.5,-0.7059,0.00079,8.16882]
[1780181857158,18.34,73762.98,0.5,-0.706,0.00079,8.16006]
[1780181865014,18.34,73762.83,0.5,-0.70609,0.00079,8.15885]
[1780181871057,18.35,73762.84,0.5,-0.70605,0.00079,8.15935]
[1780181877298,18.35,73762.32,0.5,-0.70646,0.00079,8.15403]
[1780181883141,18.35,73768.6,0.5,-0.70148,0.0008,8.21799]
[1780181888175,18.35,73771.17,0.5,-0.69944,0.0008,8.2437]
[1780181893210,18.34,73774.58,0.5,-0.69672,0.0008,8.27749]
[1780181897440,18.34,73784.19,0.5,-0.68895,0.00081,8.37129]
[1780181900259,18.34,73792.95,0.5,-0.68178,0.00082,8.45429]
[1780181905295,18.34,73794.0,0.5,-0.68092,0.00082,8.46405]
[1780181913351,18.34,73793.4,0.5,-0.68158,0.00082,8.44884]
[1780181919394,18.35,73792.49,0.5,-0.68229,0.00082,8.44072]
[1780181926443,18.35,73793.12,0.5,-0.68176,0.00082,8.44675]
[1780181931478,18.35,73792.63,0.5,-0.68213,0.00082,8.44263]
[1780181937722,18.36,73792.46,0.5,-0.68222,0.00082,8.44155]
[1780181943565,18.36,73791.81,0.5,-0.68271,0.00082,8.436]
[1780181948597,18.37,73786.95,0.5,-0.68665,0.00082,8.39056]
[1780181953632,18.37,73785.04,0.5,-0.68817,0.00081,8.37279]
[1780181958667,18.37,73784.61,0.5,-0.68848,0.00081,8.36913]
[1780181963702,18.38,73784.9,0.5,-0.68819,0.00081,8.37247]
[1780181972769,18.39,73785.15,0.5,-0.68808,0.00081,8.36614]
[1780181974782,18.39,73777.32,0.5,-0.6944,0.00081,8.29052]
[1780181985857,18.4,73778.12,0.5,-0.69362,0.00081,8.30008]
[1780181998151,18.42,73779.53,0.5,-0.69231,0.00081,8.31581]
[1780182003990,18.43,73784.06,0.5,-0.68858,0.00081,8.36014]
[1780182009026,18.43,73786.36,0.5,-0.68666,0.00081,8.38265]
[1780182015069,18.44,73787.01,0.5,-0.68606,0.00081,8.38962]
[1780182021109,18.45,73785.64,0.5,-0.68712,0.00081,8.37725]
[1780182028159,18.45,73785.11,0.5,-0.68748,0.00081,8.37299]
[1780182033193,18.46,73779.73,0.5,-0.69194,0.00081,8.3125]
[1780182038430,18.47,73779.4,0.5,-0.69214,0.00081,8.31004]
[1780182044272,18.47,73779.63,0.5,-0.69189,0.00081,8.31313]
[1780182049306,18.48,73780.02,0.5,-0.69152,0.00081,8.31754]
[1780182054358,18.48,73784.0,0.5,-0.68825,0.00081,8.35624]
[1780182059393,18.49,73786.63,0.5,-0.68606,0.00081,8.38173]
[1780182064428,18.5,73786.68,0.5,-0.68597,0.00081,8.38286]
[1780182071479,18.5,73787.17,0.5,-0.68549,0.00081,8.38839]
[1780182076512,18.51,73787.54,0.5,-0.68513,0.00081,8.39251]
[1780182081547,18.52,73787.08,0.5,-0.68544,0.00081,8.38887]
[1780182086582,18.52,73787.69,0.5,-0.68489,0.00081,8.39523]
[1780182088784,18.53,73779.3,0.5,-0.69165,0.0008,8.31594]
[1780182091623,18.53,73784.15,0.5,-0.68786,0.00081,8.35307]
[1780182096652,18.54,73789.64,0.5,-0.68335,0.00081,8.40511]
[1780182100681,18.54,73796.69,0.5,-0.67754,0.00082,8.47021]
[1780182105717,18.55,73799.1,0.5,-0.67548,0.00082,8.49276]
[1780182106723,18.55,73806.23,0.5,-0.6696,0.00083,8.55572]
[1780182110464,18.55,73812.34,0.5,-0.6645,0.00083,8.60838]
[1780182110467,18.55,73812.34,0.5,-0.6645,0.00083,8.60838]
[1780182110602,18.55,73812.34,0.5,-0.6645,0.00083,8.60838]
[1780182110753,18.56,73812.68,0.5,-0.66421,0.00083,8.61135]
[1780182111496,18.56,73812.68,0.5,-0.66421,0.00083,8.61135]
[1780182111740,18.56,73812.68,0.5,-0.66421,0.00083,8.61135]
[1780182111746,18.56,73812.68,0.5,-0.66421,0.00083,8.61135]
[1780182112160,18.56,73812.68,0.5,-0.66421,0.00083,8.61135]
[1780182112262,18.56,73822.99,0.5,-0.65556,0.00084,8.69675]
[1780182116793,18.57,73824.41,0.5,-0.65431,0.00084,8.70867]
[1780182121665,18.57,73824.97,0.5,-0.65377,0.00084,8.71376]
[1780182121752,18.57,73824.97,0.5,-0.65377,0.00084,8.71376]
[1780182121878,18.57,73824.97,0.5,-0.65377,0.00084,8.71376]
[1780182121893,18.57,73824.97,0.5,-0.65377,0.00084,8.71376]
[1780182121982,18.58,73828.08,0.5,-0.65114,0.00084,8.73853]
[1780182122353,18.58,73828.08,0.5,-0.65114,0.00084,8.73853]
[1780182122368,18.58,73828.08,0.5,-0.65114,0.00084,8.73853]
[1780182122837,18.58,73828.08,0.5,-0.65113,0.00084,8.73862]
[1780182123843,18.58,73832.18,0.5,-0.64765,0.00085,8.77062]
[1780182124850,18.58,73837.2,0.5,-0.64337,0.00085,8.80892]
[1780182126863,18.58,73839.5,0.5,-0.64141,0.00085,8.82611]
[1780182127796,18.58,73839.5,0.5,-0.64141,0.00085,8.82611]
[1780182127800,18.58,73839.5,0.5,-0.64141,0.00085,8.82611]
[1780182128087,18.58,73839.5,0.5,-0.64141,0.00085,8.82611]
[1780182128133,18.58,73839.5,0.5,-0.64141,0.00085,8.82611]
[1780182128188,18.58,73849.09,0.5,-0.6332,0.00086,8.89538]
[1780182129067,18.59,73853.97,0.5,-0.62899,0.00086,8.92929]
[1780182130891,18.59,73856.97,0.5,-0.62639,0.00086,8.94965]
[1780182132370,18.59,73857.66,0.5,-0.62579,0.00086,8.95431]
[1780182132379,18.59,73857.66,0.5,-0.62579,0.00086,8.95431]
[1780182132416,18.59,73858.27,0.5,-0.62526,0.00086,8.95841]
[1780182134356,18.59,73858.27,0.5,-0.62525,0.00086,8.95846]
[1780182134919,18.59,73856.86,0.5,-0.62647,0.00086,8.94908]
[1780182138973,18.59,73856.77,0.5,-0.62653,0.00086,8.94856]
[1780182138976,18.59,73856.77,0.5,-0.62653,0.00086,8.94856]
[1780182139031,18.6,73868.35,0.5,-0.6165,0.00087,9.02336]
[1780182140961,18.6,73871.47,0.5,-0.61376,0.00087,9.04267]
[1780182141453,18.6,73871.47,0.5,-0.61376,0.00087,9.04267]
[1780182141457,18.6,73871.47,0.5,-0.61376,0.00087,9.04267]
[1780182141488,18.6,73871.47,0.5,-0.61376,0.00087,9.04267]
[1780182141969,18.6,73873.44,0.5,-0.61204,0.00087,9.0546]
[1780182144210,18.6,73870.72,0.5,-0.61439,0.00087,9.03825]
[1780182150032,18.61,73871.59,0.5,-0.6136,0.00087,9.0438]
[1780182157075,18.62,73871.65,0.5,-0.61362,0.00087,9.03528]
[1780182162111,18.62,73870.49,0.5,-0.6146,0.00087,9.0284]
[1780182165137,18.62,73872.08,0.5,-0.61319,0.00087,9.0382]
[1780182171174,18.63,73873.03,0.5,-0.61232,0.00087,9.04421]
[1780182174195,18.64,73876.16,0.5,-0.60958,0.00087,9.06288]
[1780182179231,18.64,73877.02,0.5,-0.6088,0.00087,9.06807]
[1780182184266,18.64,73876.58,0.5,-0.60916,0.00087,9.06568]
[1780182186279,18.65,73878.09,0.5,-0.60782,0.00087,9.07452]
[1780182191315,18.65,73876.79,0.5,-0.60893,0.00087,9.06716]
[1780182196350,18.66,73877.41,0.5,-0.60836,0.00087,9.07094]
[1780182199558,18.66,73878.88,0.5,-0.60707,0.00087,9.0795]
[1780182205325,18.66,73879.33,0.5,-0.60666,0.00087,9.08217]
[1780182207428,18.67,73882.19,0.5,-0.60413,0.00087,9.09846]
[1780182209628,18.67,73884.21,0.5,-0.60235,0.00087,9.10972]
[1780182212126,18.67,73884.21,0.5,-0.60235,0.00087,9.10976]
[1780182212129,18.67,73885.35,0.5,-0.60144,0.00088,9.10693]
[1780182216489,18.68,73883.78,0.5,-0.60278,0.00088,9.09855]
[1780182221495,18.68,73882.72,0.5,-0.60368,0.00087,9.09285]
[1780182228574,18.69,73882.01,0.5,-0.60423,0.00087,9.08936]
[1780182229770,18.7,73877.22,0.5,-0.6084,0.00087,9.06225]
[1780182232652,18.7,73877.06,0.5,-0.60852,0.00087,9.06147]
[1780182233032,18.7,73876.74,0.5,-0.60878,0.00087,9.05969]
[1780182233883,18.7,73876.74,0.5,-0.60878,0.00087,9.05969]
[1780182233925,18.7,73869.62,0.5,-0.61496,0.00087,9.0174]
[1780182236882,18.71,73869.15,0.5,-0.61535,0.00087,9.01466]
[1780182236892,18.71,73869.15,0.5,-0.61534,0.00087,9.01473]
[1780182241667,18.72,73867.54,0.5,-0.61668,0.00086,9.00518]
[1780182246701,18.72,73866.9,0.5,-0.61719,0.00086,9.00153]
[1780182249910,18.73,73866.6,0.5,-0.61743,0.00086,8.99978]
[1780182250211,18.73,73876.54,0.5,-0.60881,0.00087,9.05947]
[1780182251075,18.73,73886.41,0.5,-0.6002,0.00087,9.11454]
[1780182251738,18.73,73886.41,0.5,-0.60018,0.00087,9.11464]
[1780182252929,18.73,73886.41,0.5,-0.60018,0.00087,9.11464]
[1780182253019,18.73,73888.0,0.5,-0.59879,0.00087,9.12315]
[1780182254030,18.73,73890.1,0.5,-0.59694,0.00088,9.1342]
[1780182255358,18.73,73890.1,0.5,-0.59694,0.00088,9.1342]
[1780182256078,18.74,73892.86,0.5,-0.59451,0.00088,9.14843]
[1780182261638,18.74,73894.18,0.5,-0.59332,0.00088,9.15527]
[1780182262407,18.75,73887.34,0.5,-0.59928,0.00087,9.12014]
[1780182264831,18.75,73884.49,0.5,-0.60174,0.00087,9.10498]
[1780182270053,18.76,73884.37,0.5,-0.60181,0.00087,9.10457]
[1780182275202,18.77,73883.46,0.5,-0.60266,0.00087,9.09074]
[1780182280301,18.77,73884.73,0.5,-0.60151,0.00087,9.09793]
[1780182283964,18.78,73886.24,0.5,-0.60015,0.00087,9.10628]
[1780182287996,18.79,73888.14,0.5,-0.59847,0.00087,9.11653]
[1780182293029,18.79,73887.93,0.5,-0.59861,0.00087,9.11564]
[1780182298495,18.8,73887.9,0.5,-0.5986,0.00087,9.1157]
[1780182306119,18.81,73888.01,0.5,-0.59845,0.00087,9.11662]
[1780182312162,18.82,73888.67,0.5,-0.59783,0.00087,9.12032]
[1780182317197,18.83,73887.6,0.5,-0.59873,0.00087,9.11493]
[1780182322231,18.84,73887.36,0.5,-0.59888,0.00087,9.11397]
[1780182327267,18.85,73886.25,0.5,-0.59981,0.00087,9.10836]
[1780182333308,18.85,73886.14,0.5,-0.59995,0.00087,9.09897]
[1780182338344,18.86,73885.36,0.5,-0.60059,0.00087,9.09505]
[1780182344386,18.87,73885.33,0.5,-0.60057,0.00087,9.09515]
[1780182349420,18.88,73885.13,0.5,-0.60071,0.00087,9.0943]
[1780182359493,18.89,73885.09,0.5,-0.60068,0.00087,9.09445]
[1780182364531,18.89,73884.47,0.5,-0.60119,0.00087,9.09133]
[1780182370756,18.9,73883.72,0.5,-0.60181,0.00087,9.08751]
[1780182376616,18.91,73883.83,0.5,-0.60168,0.00087,9.08829]
[1780182382598,18.91,73883.39,0.5,-0.60204,0.00087,9.08607]
[1780182390897,18.92,73883.2,0.5,-0.60214,0.00087,9.0854]
[1780182396638,18.93,73882.94,0.5,-0.60243,0.00087,9.07509]
[1780182397762,18.93,73879.9,0.5,-0.60506,0.00086,9.05847]
[1780182399470,18.93,73879.9,0.5,-0.60506,0.00086,9.05847]
[1780182399528,18.93,73879.9,0.5,-0.60506,0.00086,9.05847]
[1780182399103,18.93,73873.7,0.5,-0.6104,0.00086,9.02332]
[1780182400245,18.93,73873.7,0.5,-0.6104,0.00086,9.02332]
[1780182400247,18.93,73873.7,0.5,-0.6104,0.00086,9.02332]
[1780182400346,18.93,73865.04,0.5,-0.61784,0.00086,8.97151]
[1780182401471,18.93,73865.04,0.5,-0.61784,0.00086,8.97151]
[1780182401571,18.93,73863.13,0.5,-0.61947,0.00086,8.9597]
[1780182402799,18.93,73861.65,0.5,-0.62073,0.00085,8.95045]
[1780182405056,18.93,73861.76,0.5,-0.62063,0.00085,8.95118]
[1780182405483,18.93,73861.76,0.5,-0.62063,0.00085,8.95118]
[1780182405562,18.93,73861.46,0.5,-0.62088,0.00085,8.94934]
[1780182405775,18.93,73861.46,0.5,-0.62088,0.00085,8.94934]
[1780182405871,18.93,73854.18,0.5,-0.62709,0.00085,8.90235]
[1780182408163,18.93,73845.12,0.5,-0.63475,0.00084,8.84101]
[1780182409112,18.93,73845.12,0.5,-0.63475,0.00084,8.84101]
[1780182409137,18.94,73853.01,0.5,-0.62806,0.00085,8.89479]
[1780182411358,18.94,73853.01,0.5,-0.62805,0.00085,8.89481]
[1780182411377,18.94,73853.01,0.5,-0.62805,0.00085,8.89481]
[1780182411463,18.94,73854.51,0.5,-0.62678,0.00085,8.90476]
[1780182412212,18.94,73862.13,0.5,-0.62028,0.00085,8.95379]
[1780182413034,18.94,73862.13,0.5,-0.62028,0.00085,8.95379]
[1780182413225,18.94,73862.13,0.5,-0.62028,0.00085,8.95379]
[1780182413335,18.94,73862.13,0.5,-0.62028,0.00085,8.95379]
[1780182413355,18.94,73863.94,0.5,-0.61873,0.00086,8.9651]
[1780182414036,18.94,73863.94,0.5,-0.61873,0.00086,8.9651]
[1780182414136,18.94,73867.42,0.5,-0.61574,0.00086,8.98645]
[1780182417274,18.94,73867.44,0.5,-0.61573,0.00086,8.98658]
[1780182417375,18.94,73871.65,0.5,-0.61211,0.00086,9.01172]
[1780182419325,18.94,73874.46,0.5,-0.60968,0.00086,9.02816]
[1780182424339,18.95,73876.22,0.5,-0.60813,0.00086,9.03847]
[1780182429991,18.95,73882.0,0.5,-0.6031,0.00086,9.07087]
[1780182431408,18.95,73882.0,0.5,-0.6031,0.00086,9.07087]
[1780182431460,18.96,73885.55,0.5,-0.60002,0.00087,9.08997]
[1780182433826,18.96,73886.44,0.5,-0.59923,0.00087,9.09474]
[1780182434021,18.96,73885.51,0.5,-0.60003,0.00087,9.08988]
[1780182439054,18.97,73885.87,0.5,-0.59969,0.00087,9.092]
[1780182440059,18.97,73882.36,0.5,-0.60271,0.00086,9.0733]
[1780182441251,18.97,73880.62,0.5,-0.60421,0.00086,9.06387]
[1780182442328,18.97,73880.62,0.5,-0.60421,0.00086,9.06387]
[1780182442442,18.97,73880.62,0.5,-0.60421,0.00086,9.06387]
[1780182442483,18.97,73880.62,0.5,-0.60421,0.00086,9.06387]
[1780182442530,18.97,73880.52,0.5,-0.60429,0.00086,9.06335]
[1780182442718,18.97,73880.52,0.5,-0.60429,0.00086,9.06335]
[1780182442719,18.97,73880.52,0.5,-0.60429,0.00086,9.06335]
[1780182443527,18.97,73866.08,0.5,-0.61669,0.00086,8.97971]
[1780182444088,18.97,73866.08,0.5,-0.61668,0.00086,8.97977]
[1780182445607,18.97,73866.08,0.5,-0.61668,0.00086,8.97977]
[1780182445095,18.97,73861.99,0.5,-0.62017,0.00085,8.95457]
[1780182446184,18.97,73861.99,0.5,-0.62017,0.00085,8.95457]
[1780182446262,18.98,73862.04,0.5,-0.62012,0.00085,8.95495]
[1780182451322,18.98,73862.16,0.5,-0.62008,0.00085,8.94682]
[1780182454730,18.99,73862.07,0.5,-0.62013,0.00085,8.94643]
[1780182455165,18.99,73862.24,0.5,-0.61998,0.00085,8.94754]
[1780182455739,18.99,73862.24,0.5,-0.61998,0.00085,8.94754]
[1780182455811,18.99,73862.14,0.5,-0.62006,0.00085,8.94697]
[1780182461393,18.99,73860.89,0.5,-0.62109,0.00085,8.93937]
[1780182464228,19.0,73862.31,0.5,-0.61986,0.00085,8.94842]
[1780182465236,19.0,73863.61,0.5,-0.61875,0.00085,8.95652]
[1780182465870,19.0,73863.61,0.5,-0.61875,0.00085,8.95652]
[1780182465871,19.0,73863.61,0.5,-0.61875,0.00085,8.95652]
[1780182465934,19.0,73863.57,0.5,-0.61878,0.00085,8.95629]
[1780182469846,19.0,73863.57,0.5,-0.61877,0.00085,8.95633]
[1780182469922,19.0,73863.73,0.5,-0.61861,0.00085,8.95747]
[1780182470851,19.0,73863.73,0.5,-0.61861,0.00085,8.95747]
[1780182471463,19.0,73862.52,0.5,-0.61964,0.00085,8.95002]
[1780182477320,19.01,73861.93,0.5,-0.62009,0.00085,8.94671]
[1780182479334,19.02,73857.58,0.5,-0.62378,0.00085,8.91928]
[1780182480341,19.02,73855.32,0.5,-0.62569,0.00085,8.90475]
[1780182485376,19.02,73855.08,0.5,-0.62584,0.00085,8.90358]
[1780182489166,19.03,73855.43,0.5,-0.62553,0.00085,8.90592]
[1780182489177,19.03,73855.43,0.5,-0.62553,0.00085,8.90592]
[1780182489405,19.03,73855.64,0.5,-0.62533,0.00085,8.90749]
[1780182490412,19.03,73856.59,0.5,-0.62451,0.00085,8.9137]
[1780182495280,19.04,73856.04,0.5,-0.62494,0.00085,8.91041]
[1780182495290,19.04,73856.04,0.5,-0.62494,0.00085,8.91041]
[1780182495447,19.04,73855.99,0.5,-0.62498,0.00085,8.91015]
[1780182500481,19.04,73856.01,0.5,-0.62493,0.00085,8.91052]
[1780182501305,19.04,73856.01,0.5,-0.62493,0.00085,8.91052]
[1780182501489,19.04,73856.29,0.5,-0.62468,0.00085,8.91238]
[1780182502325,19.04,73856.29,0.5,-0.62468,0.00085,8.91238]
[1780182502495,19.05,73857.24,0.5,-0.62387,0.00085,8.91852]
[1780182504510,19.05,73858.97,0.5,-0.6224,0.00085,8.92962]
[1780182506524,19.05,73859.79,0.5,-0.62169,0.00085,8.9349]
[1780182508538,19.05,73858.94,0.5,-0.6224,0.00085,8.92963]
[1780182511559,19.05,73858.14,0.5,-0.62317,0.00085,8.91547]
[1780182519614,19.06,73858.06,0.5,-0.62317,0.00085,8.91545]
[1780182523587,19.06,73857.98,0.5,-0.62324,0.00085,8.91494]
[1780182523618,19.06,73857.98,0.5,-0.62324,0.00085,8.91494]
[1780182523643,19.07,73855.71,0.5,-0.62515,0.00085,8.90042]
[1780182523848,19.07,73855.71,0.5,-0.62515,0.00085,8.90042]
[1780182523853,19.07,73855.71,0.5,-0.62515,0.00085,8.90042]
[1780182524652,19.07,73854.37,0.5,-0.62628,0.00085,8.89178]
[1780182525658,19.07,73851.99,0.5,-0.62828,0.00084,8.87629]
[1780182528585,19.07,73851.78,0.5,-0.62844,0.00084,8.87499]
[1780182528586,19.07,73851.78,0.5,-0.62844,0.00084,8.87499]
[1780182528632,19.07,73851.59,0.5,-0.6286,0.00084,8.87377]
[1780182535727,19.07,73851.24,0.5,-0.62888,0.00084,8.87157]
[1780182537691,19.07,73851.24,0.5,-0.62888,0.00084,8.87157]
[1780182538670,19.07,73851.15,0.5,-0.62895,0.00084,8.87098]
[1780182537792,19.07,73851.17,0.5,-0.62893,0.00084,8.87111]
[1780182538726,19.07,73851.17,0.5,-0.62893,0.00084,8.87111]
[1780182545809,19.07,73851.17,0.5,-0.62893,0.00084,8.87111]
[1780182549836,19.07,73850.07,0.5,-0.62986,0.00084,8.86379]
[1780182550863,19.07,73850.07,0.5,-0.62986,0.00084,8.86379]
[1780182550945,19.07,73845.49,0.5,-0.63372,0.00084,8.83278]
[1780182551871,19.07,73845.49,0.5,-0.63372,0.00084,8.83278]
[1780182551939,19.08,73840.91,0.5,-0.63756,0.00084,8.80097]
[1780182555877,19.08,73837.84,0.5,-0.64011,0.00084,8.77929]
[1780182556946,19.08,73837.84,0.5,-0.64011,0.00084,8.77929]
[1780182556990,19.08,73837.16,0.5,-0.64068,0.00084,8.77442]
[1780182557911,19.08,73837.16,0.5,-0.64068,0.00084,8.77442]
[1780182557991,19.08,73837.16,0.5,-0.64068,0.00084,8.77442]
[1780182558075,19.08,73837.16,0.5,-0.64068,0.00084,8.77442]
[1780182558177,19.08,73837.16,0.5,-0.64068,0.00084,8.77442]
[1780182560045,19.07,73836.97,0.5,-0.64086,0.00084,8.7729]
[1780182560263,19.07,73836.97,0.5,-0.64086,0.00084,8.7729]
[1780182562104,19.07,73835.02,0.5,-0.64254,0.00083,8.75836]
[1780182563771,19.06,73834.6,0.5,-0.64291,0.00083,8.75516]
[1780182563775,19.06,73834.6,0.5,-0.64291,0.00083,8.75516]
[1780182563982,19.06,73833.71,0.5,-0.64366,0.00083,8.74851]
[1780182565890,19.06,73833.45,0.5,-0.6439,0.00083,8.74646]
[1780182565908,19.06,73833.45,0.5,-0.6439,0.00083,8.74646]
[1780182565948,19.06,73830.11,0.5,-0.64669,0.00083,8.72163]
[1780182567433,19.06,73830.11,0.5,-0.64669,0.00083,8.72163]
[1780182567532,19.06,73819.89,0.5,-0.65516,0.00082,8.64337]
[1780182568998,19.05,73818.84,0.5,-0.65604,0.00082,8.63494]
[1780182573827,19.05,73818.9,0.5,-0.65616,0.00082,8.62568]
[1780182574080,19.05,73816.51,0.5,-0.65813,0.00082,8.60672]
[1780182576018,19.05,73815.61,0.5,-0.65887,0.00082,8.59954]
[1780182581306,19.05,73816.03,0.5,-0.65852,0.00082,8.60299]
[1780182581694,19.05,73816.28,0.5,-0.65831,0.00082,8.60501]
[1780182582301,19.05,73816.28,0.5,-0.65831,0.00082,8.60501]
[1780182582402,19.05,73818.55,0.5,-0.65644,0.00082,8.62304]
[1780182585081,19.05,73819.91,0.5,-0.65533,0.00082,8.63366]
[1780182587349,19.05,73820.18,0.5,-0.65511,0.00082,8.63574]
[1780182587353,19.05,73820.18,0.5,-0.65511,0.00082,8.63574]
[1780182587668,19.05,73820.2,0.5,-0.6551,0.00082,8.63585]
[1780182589109,19.05,73826.02,0.5,-0.65028,0.00083,8.68085]
[1780182590122,19.05,73827.75,0.5,-0.64885,0.00083,8.69398]
[1780182595151,19.05,73828.53,0.5,-0.6482,0.00083,8.69989]
[1780182596159,19.05,73826.49,0.5,-0.64989,0.00083,8.68447]
[1780182598421,19.05,73825.59,0.5,-0.65063,0.00083,8.67765]
[1780182602386,19.05,73823.3,0.5,-0.65252,0.00083,8.66015]
[1780182604213,19.05,73822.45,0.5,-0.65321,0.00083,8.65365]
[1780182605630,19.05,73822.45,0.5,-0.65321,0.00083,8.65365]
[1780182605631,19.05,73822.45,0.5,-0.65321,0.00083,8.65365]
[1780182605724,19.05,73820.67,0.5,-0.65468,0.00083,8.63981]
[1780182611264,19.05,73820.17,0.5,-0.65509,0.00082,8.63594]
[1780182617756,19.05,73820.44,0.5,-0.65486,0.00082,8.63807]
[1780182618775,19.05,73820.44,0.5,-0.65486,0.00082,8.63807]
[1780182618311,19.06,73820.48,0.5,-0.65483,0.00082,8.6384]
[1780182619319,19.06,73820.22,0.5,-0.65504,0.00082,8.63637]
[1780182624353,19.06,73816.26,0.5,-0.6583,0.00082,8.60514]
[1780182626387,19.06,73815.58,0.5,-0.65885,0.00082,8.59974]
[1780182626399,19.06,73815.58,0.5,-0.65885,0.00082,8.59974]
[1780182626474,19.06,73814.23,0.5,-0.65995,0.00082,8.58895]
[1780182628382,19.06,73811.67,0.5,-0.66204,0.00082,8.56831]
[1780182629389,19.06,73808.89,0.5,-0.66432,0.00082,8.54555]
[1780182632598,19.06,73802.68,0.5,-0.66951,0.00081,8.4843]
[1780182633492,19.06,73802.68,0.5,-0.66951,0.00081,8.4843]
[1780182633495,19.06,73802.68,0.5,-0.66951,0.00081,8.4843]
[1780182633787,19.06,73802.63,0.5,-0.66955,0.00081,8.48391]
[1780182635021,19.06,73802.63,0.5,-0.66955,0.00081,8.48395]
[1780182635032,19.06,73802.63,0.5,-0.66955,0.00081,8.48395]
[1780182635118,19.06,73801.66,0.5,-0.67033,0.00081,8.47576]
[1780182637037,19.06,73801.66,0.5,-0.67033,0.00081,8.4758]
[1780182637195,19.06,73801.66,0.5,-0.67033,0.00081,8.4758]
[1780182637204,19.06,73801.66,0.5,-0.67032,0.00081,8.47584]
[1780182642671,19.06,73799.15,0.5,-0.67234,0.00081,8.45464]
[1780182648523,19.07,73798.51,0.5,-0.67282,0.00081,8.44948]
[1780182650479,19.07,73798.51,0.5,-0.67282,0.00081,8.44948]
[1780182650538,19.07,73798.45,0.5,-0.67286,0.00081,8.44908]
[1780182655573,19.07,73797.16,0.5,-0.67387,0.00081,8.43828]
[1780182660608,19.08,73796.83,0.5,-0.67411,0.00081,8.43575]
[1780182664722,19.08,73796.21,0.5,-0.67459,0.00081,8.43058]
[1780182664824,19.08,73791.16,0.5,-0.67865,0.0008,8.3865]
[1780182666655,19.08,73784.33,0.5,-0.68409,0.0008,8.32558]
[1780182667660,19.08,73779.99,0.5,-0.68753,0.00079,8.28613]
[1780182668001,19.08,73779.99,0.5,-0.68753,0.00079,8.28613]
[1780182668667,19.08,73779.74,0.5,-0.68772,0.00079,8.28397]
[1780182673700,19.09,73780.88,0.5,-0.68675,0.00079,8.29517]
[1780182675297,19.09,73780.56,0.5,-0.68699,0.00079,8.29235]
[1780182675298,19.09,73780.56,0.5,-0.68699,0.00079,8.29235]
[1780182675430,19.09,73780.56,0.5,-0.68699,0.00079,8.29235]
[1780182676294,19.09,73780.76,0.5,-0.68683,0.00079,8.29429]
[1780182676722,19.09,73781.45,0.5,-0.68627,0.00079,8.3007]
[1780182682768,19.1,73781.59,0.5,-0.68611,0.00079,8.30255]
[1780182687800,19.1,73782.08,0.5,-0.68566,0.00079,8.30767]
[1780182691828,19.11,73773.39,0.5,-0.69266,0.00079,8.21814]
[1780182696863,19.12,73772.28,0.5,-0.69346,0.00079,8.20856]
[1780182701897,19.12,73771.27,0.5,-0.69417,0.00078,8.19995]
[1780182704919,19.12,73763.35,0.5,-0.70037,0.00078,8.12426]
[1780182710960,19.12,73760.73,0.5,-0.70239,0.00077,8.09899]
[1780182720029,19.12,73760.69,0.5,-0.70245,0.00077,8.09827]
[1780182726068,19.12,73760.68,0.5,-0.70248,0.00077,8.09787]
[1780182731104,19.12,73761.44,0.5,-0.70191,0.00078,8.10508]
[1780182736137,19.11,73762.38,0.5,-0.7012,0.00078,8.1139]
[1780182741172,19.11,73760.03,0.5,-0.70303,0.00077,8.09101]
[1780182746207,19.12,73748.19,0.5,-0.71211,0.00076,7.9737]
[1780182751243,19.12,73753.04,0.5,-0.70857,0.00077,8.01257]
[1780182759300,19.12,73753.19,0.5,-0.70844,0.00077,8.01421]
[1780182764335,19.12,73748.83,0.5,-0.71179,0.00076,7.97044]
[1780182770376,19.11,73746.14,0.5,-0.7139,0.00076,7.94245]
[1780182776417,19.11,73747.03,0.5,-0.71328,0.00076,7.95072]
[1780182781453,19.1,73742.38,0.5,-0.71686,0.00076,7.90275]
[1780182786490,19.1,73743.92,0.5,-0.71572,0.00076,7.91805]
[1780182792532,19.09,73744.86,0.5,-0.71505,0.00076,7.92706]
[1780182797565,19.09,73743.88,0.5,-0.71583,0.00076,7.91659]
[1780182802599,19.09,73744.01,0.5,-0.71575,0.00076,7.91774]
[1780182812670,19.09,73743.68,0.5,-0.71623,0.00076,7.90378]
[1780182817705,19.09,73744.6,0.5,-0.71553,0.00076,7.91319]
[1780182822740,19.08,73744.66,0.5,-0.71549,0.00076,7.91364]
[1780182828782,19.08,73744.91,0.5,-0.71534,0.00076,7.91568]
[1780182833817,19.08,73749.25,0.5,-0.71206,0.00077,7.95933]
[1780182838856,19.07,73747.54,0.5,-0.71341,0.00076,7.94147]
[1780182843891,19.07,73747.6,0.5,-0.71339,0.00077,7.94175]
[1780182848927,19.07,73748.66,0.5,-0.7126,0.00077,7.95227]
[1780182853961,19.07,73746.86,0.5,-0.714,0.00076,7.93372]
[1780182860003,19.06,73744.05,0.5,-0.71618,0.00076,7.90446]
[1780182864032,19.06,73737.96,0.5,-0.72087,0.00076,7.84057]
[1780182870074,19.05,73737.71,0.5,-0.72113,0.00076,7.837]
[1780182875108,19.05,73736.02,0.5,-0.72263,0.00075,7.80877]
[1780182879137,19.04,73742.23,0.5,-0.71795,0.00076,7.87311]
[1780182884389,19.04,73743.54,0.5,-0.71697,0.00076,7.88628]
[1780182893235,19.03,73748.26,0.5,-0.7135,0.00077,7.93288]
[1780182898270,19.02,73747.74,0.5,-0.71398,0.00077,7.9265]
[1780182904531,19.01,73747.86,0.5,-0.71398,0.00077,7.92644]
[1780182910354,19.0,73748.96,0.5,-0.71323,0.00077,7.9364]
[1780182915390,18.99,73750.16,0.5,-0.71239,0.00077,7.94754]
[1780182916397,18.99,73743.33,0.5,-0.71764,0.00076,7.8773]
[1780182921450,18.99,73742.28,0.5,-0.7185,0.00076,7.86569]
[1780182927494,18.98,73736.6,0.5,-0.72289,0.00076,7.80527]
[1780182932531,18.98,73734.61,0.5,-0.72462,0.00076,7.77369]
[1780182937565,18.97,73732.84,0.5,-0.72598,0.00075,7.75453]
[1780182944818,18.97,73732.84,0.5,-0.72602,0.00075,7.75398]
[1780182950655,18.97,73737.96,0.5,-0.72219,0.00076,7.80757]
[1780182954888,18.96,73745.67,0.5,-0.71635,0.00077,7.88733]
[1780182960726,18.95,73746.7,0.5,-0.71564,0.00077,7.89686]
[1780182963747,18.95,73735.4,0.5,-0.7243,0.00076,7.7782]
[1780182965761,18.95,73733.4,0.5,-0.72582,0.00076,7.75678]
[1780182970798,18.95,73733.42,0.5,-0.72583,0.00076,7.75668]
[1780182975831,18.95,73733.23,0.5,-0.726,0.00076,7.75433]
[1780182981876,18.95,73731.36,0.5,-0.72741,0.00075,7.73428]
[1780182986910,18.95,73732.75,0.5,-0.72636,0.00075,7.74922]
[1780182991948,18.94,73735.97,0.5,-0.72414,0.00076,7.77299]
[1780182996980,18.94,73743.16,0.5,-0.7187,0.00077,7.8481]
[1780183002014,18.93,73743.12,0.5,-0.71878,0.00077,7.84694]
[1780183007051,18.93,73742.68,0.5,-0.71917,0.00077,7.84164]
[1780183012085,18.92,73743.16,0.5,-0.71886,0.00077,7.84597]
[1780183018129,18.92,73743.09,0.5,-0.71897,0.00077,7.84445]
[1780183023163,18.91,73743.88,0.5,-0.71841,0.00077,7.85204]
[1780183028197,18.91,73744.55,0.5,-0.71795,0.00077,7.85835]
[1780183033233,18.9,73744.76,0.5,-0.71784,0.00077,7.85985]
[1780183038269,18.9,73745.1,0.5,-0.71763,0.00077,7.8627]
[1780183043302,18.89,73744.8,0.5,-0.71791,0.00077,7.8589]
[1780183048339,18.89,73745.84,0.5,-0.71716,0.00077,7.86906]
[1780183050351,18.89,73753.96,0.5,-0.7109,0.00078,7.95224]
[1780183055590,18.88,73757.05,0.5,-0.70872,0.00078,7.97289]
[1780183061428,18.88,73758.58,0.5,-0.70758,0.00078,7.98762]
[1780183066469,18.87,73759.48,0.5,-0.70692,0.00078,7.99603]
[1780183071499,18.86,73761.09,0.5,-0.70575,0.00079,8.01107]
[1780183075734,18.86,73768.86,0.5,-0.69968,0.00079,8.08701]
[1780183077540,18.86,73770.99,0.5,-0.698,0.0008,8.10759]
[1780183082575,18.86,73775.12,0.5,-0.6947,0.0008,8.14744]
[1780183087611,18.86,73776.03,0.5,-0.69398,0.0008,8.15607]
[1780183092645,18.85,73776.25,0.5,-0.69381,0.0008,8.1581]
[1780183100705,18.85,73776.68,0.5,-0.69347,0.0008,8.16208]
[1780183105944,18.85,73777.9,0.5,-0.6925,0.0008,8.17359]
[1780183109768,18.85,73783.99,0.5,-0.68762,0.00081,8.23062]
[1780183114804,18.85,73782.51,0.5,-0.68901,0.00081,8.20673]
[1780183120845,18.85,73781.7,0.5,-0.68968,0.00081,8.19888]
[1780183126084,18.84,73781.12,0.5,-0.69017,0.00081,8.19321]
[1780183131923,18.84,73781.98,0.5,-0.6895,0.00081,8.20097]
[1780183137971,18.84,73781.77,0.5,-0.6897,0.00081,8.19867]
[1780183143007,18.84,73783.01,0.5,-0.68872,0.00081,8.21003]
[1780183148045,18.83,73785.4,0.5,-0.68681,0.00081,8.23209]
[1780183153080,18.83,73783.51,0.5,-0.68836,0.00081,8.21426]
[1780183158114,18.83,73783.35,0.5,-0.6885,0.00081,8.21255]
[1780183165164,18.83,73782.5,0.5,-0.68921,0.00081,8.20434]
[1780183171206,18.83,73781.95,0.5,-0.68984,0.00081,8.18918]
[1780183176241,18.82,73779.79,0.5,-0.6916,0.00081,8.16864]
[1780183182285,18.82,73779.16,0.5,-0.69212,0.00081,8.16256]
[1780183188324,18.82,73774.19,0.5,-0.69611,0.0008,8.11502]
[1780183193362,18.82,73770.35,0.5,-0.69923,0.0008,8.07709]
[1780183198394,18.81,73770.29,0.5,-0.69931,0.0008,8.07616]
[1780183203433,18.81,73769.8,0.5,-0.69972,0.0008,8.07112]
[1780183208471,18.81,73743.37,0.5,-0.72046,0.00077,7.80177]
[1780183209479,18.81,73740.52,0.5,-0.72265,0.00077,7.77161]
[1780183214513,18.81,73742.38,0.5,-0.72123,0.00077,7.79127]
[1780183218542,18.81,73732.95,0.5,-0.72845,0.00076,7.69024]
[1780183220557,18.81,73729.2,0.5,-0.73128,0.00076,7.64967]
[1780183225595,18.81,73729.35,0.5,-0.73114,0.00076,7.65164]
[1780183228613,18.81,73741.78,0.5,-0.72164,0.00077,7.7856]
[1780183233649,18.82,73743.52,0.5,-0.72048,0.00077,7.79407]
[1780183238684,18.81,73743.64,0.5,-0.72041,0.00077,7.79496]
[1780183246962,18.81,73737.77,0.5,-0.72498,0.00077,7.73183]
[1780183248754,18.81,73736.29,0.5,-0.72611,0.00076,7.71591]
[1780183254796,18.81,73732.51,0.5,-0.72899,0.00076,7.67515]
[1780183259831,18.81,73727.79,0.5,-0.7326,0.00076,7.62326]
[1780183267106,18.8,73728.12,0.5,-0.7324,0.00076,7.62614]
[1780183272927,18.8,73727.59,0.5,-0.73285,0.00076,7.61957]
[1780183277962,18.79,73727.51,0.5,-0.73297,0.00076,7.61787]
[1780183283010,18.78,73726.78,0.5,-0.73361,0.00075,7.60862]
[1780183288032,18.78,73725.64,0.5,-0.73454,0.00075,7.59492]
[1780183293068,18.77,73727.21,0.5,-0.73364,0.00076,7.60083]
[1780183298117,18.76,73727.51,0.5,-0.7335,0.00076,7.60296]
[1780183306181,18.75,73727.5,0.5,-0.73363,0.00076,7.60098]
[1780183311223,18.74,73727.44,0.5,-0.73376,0.00076,7.59916]
[1780183316253,18.74,73731.56,0.5,-0.73064,0.00076,7.64432]
[1780183320280,18.74,73724.39,0.5,-0.73607,0.00075,7.56523]
[1780183323302,18.74,73719.48,0.5,-0.73978,0.00075,7.51008]
[1780183329343,18.74,73718.49,0.5,-0.74054,0.00075,7.4986]
[1780183334381,18.73,73716.89,0.5,-0.74177,0.00075,7.48001]
[1780183340421,18.73,73716.9,0.5,-0.74179,0.00075,7.47973]
[1780183345456,18.73,73719.67,0.5,-0.73972,0.00075,7.51093]
[1780183350494,18.73,73718.27,0.5,-0.74078,0.00075,7.49503]
[1780183355529,18.73,73720.05,0.5,-0.73964,0.00075,7.50488]
[1780183356535,18.73,73726.61,0.5,-0.7347,0.00076,7.57811]
[1780183357756,18.73,73728.28,0.5,-0.73344,0.00076,7.59653]
[1780183364591,18.73,73728.28,0.5,-0.73345,0.00076,7.59634]
[1780183369625,18.73,73728.51,0.5,-0.73329,0.00076,7.59873]
[1780183371640,18.73,73735.15,0.5,-0.72822,0.00077,7.67148]
[1780183373656,18.73,73737.69,0.5,-0.72627,0.00077,7.699]
[1780183378689,18.73,73738.81,0.5,-0.72541,0.00077,7.71103]
[1780183383723,18.73,73741.42,0.5,-0.72341,0.00077,7.73887]
[1780183388762,18.73,73740.93,0.5,-0.7238,0.00077,7.73348]
[1780183393797,18.73,73742.5,0.5,-0.7226,0.00077,7.7501]
[1780183399836,18.72,73742.68,0.5,-0.72248,0.00077,7.75179]
[1780183404873,18.72,73742.51,0.5,-0.72263,0.00077,7.74968]
[1780183410914,18.72,73742.52,0.5,-0.72265,0.00077,7.74943]
[1780183415947,18.72,73743.82,0.5,-0.72186,0.00078,7.75286]
[1780183421992,18.71,73745.28,0.5,-0.72077,0.00078,7.76771]
[1780183428248,18.71,73745.71,0.5,-0.72049,0.00078,7.77161]
[1780183434078,18.7,73745.71,0.5,-0.72054,0.00078,7.77095]
[1780183445155,18.7,73747.79,0.5,-0.71901,0.00078,7.79174]
[1780183450190,18.69,73748.72,0.5,-0.71832,0.00078,7.80101]
[1780183456232,18.69,73749.31,0.5,-0.71791,0.00078,7.80656]
[1780183461267,18.68,73749.31,0.5,-0.71795,0.00078,7.80602]
[1780183466301,18.68,73749.26,0.5,-0.71803,0.00078,7.80495]
[1780183472345,18.67,73748.31,0.5,-0.71902,0.00078,7.78412]
[1780183478599,18.67,73747.99,0.5,-0.71932,0.00078,7.78004]
[1780183485435,18.66,73747.8,0.5,-0.71953,0.00078,7.77721]
[1780183490469,18.66,73748.06,0.5,-0.71935,0.00078,7.77956]
[1780183498741,18.66,73747.95,0.5,-0.71948,0.00078,7.7778]
[1780183504568,18.65,73746.63,0.5,-0.72057,0.00078,7.76301]
[1780183509603,18.65,73745.59,0.5,-0.72143,0.00078,7.75128]
[1780183515645,18.64,73745.97,0.5,-0.72119,0.00078,7.75455]
[1780183520680,18.64,73745.53,0.5,-0.72159,0.00078,7.74919]
[1780183526722,18.63,73745.5,0.5,-0.72167,0.00078,7.74807]
[1780183531757,18.63,73743.81,0.5,-0.72323,0.00078,7.71908]
[1780183536793,18.62,73743.19,0.5,-0.72377,0.00078,7.71173]
[1780183541827,18.62,73742.29,0.5,-0.72449,0.00078,7.70166]
[1780183547869,18.62,73743.36,0.5,-0.72367,0.00078,7.71305]
[1780183552904,18.61,73744.81,0.5,-0.7226,0.00078,7.72787]
[1780183556931,18.61,73758.69,0.5,-0.71169,0.0008,7.87389]
[1780183561966,18.61,73767.76,0.5,-0.70445,0.0008,7.9663]
[1780183567002,18.61,73770.09,0.5,-0.70261,0.00081,7.98924]
[1780183572039,18.6,73771.5,0.5,-0.70151,0.00081,8.00287]
[1780183579304,18.6,73772.21,0.5,-0.70099,0.00081,8.00929]
[1780183585131,18.59,73772.99,0.5,-0.7004,0.00081,8.01648]
[1780183590167,18.59,73774.93,0.5,-0.69887,0.00081,8.03514]
[1780183595201,18.58,73774.96,0.5,-0.69907,0.00081,8.02493]
[1780183603256,18.57,73772.9,0.5,-0.70082,0.00081,8.00357]
[1780183608292,18.57,73772.29,0.5,-0.70137,0.00081,7.99682]
[1780183613327,18.57,73771.05,0.5,-0.70242,0.00081,7.98393]
[1780183618361,18.56,73771.14,0.5,-0.70236,0.00081,7.98459]
[1780183623397,18.56,73773.81,0.5,-0.70019,0.00081,8.01136]
[1780183628431,18.56,73774.08,0.5,-0.69996,0.00081,8.01413]
[1780183633466,18.56,73774.57,0.5,-0.69956,0.00081,8.01897]
[1780183639725,18.56,73775.05,0.5,-0.69917,0.00081,8.02371]
[1780183645551,18.56,73775.32,0.5,-0.69896,0.00081,8.02626]
[1780183650588,18.56,73776.67,0.5,-0.69788,0.00082,8.03945]
[1780183659865,18.56,73776.51,0.5,-0.6982,0.00082,8.02775]
[1780183665695,18.56,73777.18,0.5,-0.69767,0.00082,8.03414]
[1780183677777,18.55,73777.42,0.5,-0.69755,0.00082,8.03561]
[1780183682812,18.55,73777.14,0.5,-0.69782,0.00082,8.03238]
[1780183687847,18.54,73777.18,0.5,-0.69782,0.00082,8.03232]
[1780183693891,18.54,73777.0,0.5,-0.69801,0.00082,8.03001]
[1780183698925,18.54,73772.67,0.5,-0.70158,0.00081,7.98658]
[1780183703960,18.53,73769.4,0.5,-0.70425,0.00081,7.95339]
[1780183708994,18.53,73769.88,0.5,-0.70388,0.00081,7.95798]
[1780183714033,18.53,73769.95,0.5,-0.70403,0.00081,7.94837]
[1780183719068,18.53,73770.03,0.5,-0.70399,0.00081,7.94891]
[1780183726328,18.52,73769.96,0.5,-0.70408,0.00081,7.9478]
[1780183733166,18.52,73769.89,0.5,-0.70416,0.00081,7.9468]
[1780183738200,18.52,73774.36,0.5,-0.70053,0.00082,7.99167]
[1780183743235,18.53,73776.66,0.5,-0.69861,0.00082,8.01504]
[1780183748270,18.53,73775.58,0.5,-0.69945,0.00082,8.00485]
[1780183753306,18.53,73772.63,0.5,-0.70184,0.00081,7.97556]
[1780183756326,18.53,73765.98,0.5,-0.70723,0.00081,7.90821]
[1780183761360,18.53,73765.63,0.5,-0.70751,0.00081,7.90465]
[1780183766399,18.53,73764.35,0.5,-0.70856,0.00081,7.89134]
[1780183772440,18.53,73763.13,0.5,-0.70974,0.0008,7.86852]
[1780183777686,18.53,73760.51,0.5,-0.71183,0.0008,7.84154]
[1780183783517,18.53,73759.92,0.5,-0.71225,0.0008,7.83607]
[1780183788554,18.54,73763.0,0.5,-0.70974,0.0008,7.86847]
[1780183792586,18.54,73742.38,0.5,-0.72605,0.00078,7.65028]
[1780183794600,18.54,73735.86,0.5,-0.73113,0.00077,7.57854]
[1780183795607,18.54,73742.17,0.5,-0.72622,0.00078,7.64781]
[1780183797838,18.54,73751.13,0.5,-0.71919,0.00079,7.74421]
[1780183803663,18.54,73749.72,0.5,-0.72034,0.00079,7.72872]
[1780183808698,18.53,73747.54,0.5,-0.72214,0.00079,7.70421]
[1780183811720,18.52,73741.1,0.5,-0.72725,0.00078,7.63353]
[1780183815748,18.52,73734.1,0.5,-0.73274,0.00077,7.55544]
[1780183817979,18.52,73728.11,0.5,-0.73738,0.00077,7.488]
[1780183823804,18.51,73727.91,0.5,-0.73756,0.00077,7.48527]
[1780183825824,18.51,73735.96,0.5,-0.73135,0.00078,7.57537]
[1780183826825,18.51,73737.23,0.5,-0.73037,0.00078,7.58942]
[1780183831858,18.51,73737.61,0.5,-0.73027,0.00078,7.58347]
[1780183837902,18.51,73737.52,0.5,-0.73035,0.00078,7.58231]
[1780183842937,18.51,73743.76,0.5,-0.72552,0.00078,7.65011]
[1780183847971,18.51,73745.05,0.5,-0.72454,0.00079,7.66369]
[1780183854015,18.5,73745.26,0.5,-0.72442,0.00079,7.66541]
[1780183859049,18.5,73746.79,0.5,-0.72325,0.00079,7.68154]
[1780183867108,18.5,73746.85,0.5,-0.72322,0.00079,7.682]
[1780183875165,18.49,73747.21,0.5,-0.723,0.00079,7.68492]
[1780183876172,18.49,73740.36,0.5,-0.7284,0.00078,7.60988]
[1780183877178,18.49,73732.58,0.5,-0.73446,0.00077,7.52324]
[1780183878404,18.49,73732.52,0.5,-0.73453,0.00077,7.52233]
[1780183886242,18.48,73729.2,0.5,-0.73713,0.00077,7.48431]
[1780183891277,18.48,73730.44,0.5,-0.73641,0.00077,7.48758]
[1780183896311,18.48,73730.74,0.5,-0.73621,0.00077,7.49052]
[1780183901347,18.48,73728.31,0.5,-0.7381,0.00077,7.46277]
[1780183908620,18.47,73728.45,0.5,-0.73802,0.00077,7.46398]
[1780183914436,18.47,73727.74,0.5,-0.73858,0.00077,7.4556]
[1780183919476,18.47,73728.95,0.5,-0.73767,0.00077,7.46906]
[1780183924511,18.47,73729.24,0.5,-0.73747,0.00077,7.47203]
[1780183930555,18.47,73729.07,0.5,-0.73763,0.00077,7.46975]
[1780183935588,18.47,73723.62,0.5,-0.74181,0.00076,7.40758]
[1780183937602,18.47,73717.22,0.5,-0.74667,0.00076,7.33389]
[1780183942637,18.47,73717.46,0.5,-0.74646,0.00076,7.33701]
[1780183948900,18.47,73717.95,0.5,-0.7461,0.00076,7.34258]
[1780183954720,18.46,73717.13,0.5,-0.74697,0.00076,7.32198]
[1780183960764,18.46,73717.3,0.5,-0.74693,0.00076,7.32261]
[1780183965798,18.45,73716.39,0.5,-0.7477,0.00076,7.31075]
[1780183970834,18.45,73720.79,0.5,-0.7444,0.00076,7.36134]
[1780183975870,18.45,73722.11,0.5,-0.7434,0.00076,7.37636]
[1780183980906,18.44,73722.52,0.5,-0.74315,0.00076,7.38022]
[1780183985939,18.43,73719.93,0.5,-0.74519,0.00076,7.34923]
[1780183991985,18.42,73719.18,0.5,-0.74587,0.00076,7.3389]
[1780183997018,18.42,73715.72,0.5,-0.74858,0.00076,7.29724]
[1780184002053,18.41,73715.26,0.5,-0.74901,0.00076,7.2907]
[1780184004071,18.41,73709.5,0.5,-0.75337,0.00075,7.22242]
[1780184009107,18.4,73709.3,0.5,-0.75357,0.00075,7.21914]
[1780184014141,18.4,73711.16,0.5,-0.75245,0.00075,7.22975]
[1780184019177,18.39,73711.53,0.5,-0.75222,0.00075,7.23333]
[1780184024213,18.39,73711.92,0.5,-0.75198,0.00075,7.23715]
[1780184029463,18.38,73711.97,0.5,-0.75201,0.00075,7.23677]
[1780184035301,18.38,73712.49,0.5,-0.75167,0.00075,7.24212]
[1780184042350,18.37,73713.84,0.5,-0.75073,0.00076,7.2568]
[1780184048389,18.37,73713.68,0.5,-0.75092,0.00075,7.25383]
[1780184053426,18.36,73713.56,0.5,-0.75111,0.00076,7.2508]
[1780184059673,18.35,73713.52,0.5,-0.7513,0.00076,7.24784]
[1780184067522,18.34,73713.0,0.5,-0.7518,0.00075,7.24016]
[1780184072557,18.33,73712.88,0.5,-0.75216,0.00076,7.22736]
[1780184079813,18.33,73712.73,0.5,-0.75235,0.00076,7.2244]
[1780184085649,18.31,73712.68,0.5,-0.75252,0.00076,7.22166]
[1780184092702,18.31,73712.78,0.5,-0.75254,0.00076,7.22138]
[1780184099953,18.3,73711.94,0.5,-0.75324,0.00075,7.21032]
[1780184102769,18.3,73705.39,0.5,-0.75819,0.00075,7.13143]
[1780184103777,18.3,73699.68,0.5,-0.76244,0.00074,7.06218]
[1780184110028,18.29,73698.53,0.5,-0.76333,0.00074,7.04749]
[1780184118882,18.29,73697.68,0.5,-0.76402,0.00074,7.03616]
[1780184128952,18.28,73697.87,0.5,-0.76394,0.00074,7.03739]
[1780184136001,18.28,73697.63,0.5,-0.76439,0.00074,7.023]
[1780184147075,18.27,73697.69,0.5,-0.76449,0.00074,7.02135]
[1780184158155,18.26,73697.69,0.5,-0.76464,0.00074,7.01899]
[1780184166210,18.25,73697.19,0.5,-0.76512,0.00074,7.01098]
[1780184171246,18.24,73697.39,0.5,-0.76504,0.00074,7.01228]
[1780184177287,18.23,73694.66,0.5,-0.76713,0.00073,6.97738]
[1780184179302,18.23,73686.91,0.5,-0.77281,0.00072,6.88092]
[1780184184336,18.23,73685.46,0.5,-0.77389,0.00072,6.86238]
[1780184189372,18.23,73686.05,0.5,-0.77349,0.00072,6.86933]
[1780184194422,18.23,73687.64,0.5,-0.77258,0.00073,6.87806]
[1780184195428,18.23,73694.31,0.5,-0.76772,0.00073,6.96073]
[1780184196434,18.23,73701.84,0.5,-0.76216,0.00074,7.05301]
[1780184197441,18.22,73706.35,0.5,-0.7588,0.00075,7.1076]
[1780184203484,18.22,73707.65,0.5,-0.75786,0.00075,7.12276]
[1780184209528,18.22,73709.35,0.5,-0.75658,0.00075,7.14332]
[1780184214562,18.22,73709.69,0.5,-0.75635,0.00075,7.14691]
[1780184219595,18.22,73705.38,0.5,-0.75962,0.00075,7.09432]
[1780184225637,18.21,73704.16,0.5,-0.76057,0.00075,7.07896]
[1780184230876,18.21,73699.45,0.5,-0.76412,0.00074,7.02072]
[1780184238731,18.21,73697.33,0.5,-0.76574,0.00074,6.99377]
[1780184243792,18.2,73696.2,0.5,-0.76659,0.00074,6.97964]
[1780184251016,18.2,73694.37,0.5,-0.76818,0.00074,6.94603]
[1780184256882,18.2,73693.78,0.5,-0.76863,0.00073,6.93852]
[1780184262925,18.2,73688.47,0.5,-0.77251,0.00073,6.87249]
[1780184267960,18.2,73684.73,0.5,-0.77522,0.00072,6.82592]
[1780184272995,18.2,73684.76,0.5,-0.77517,0.00072,6.82671]
[1780184281226,18.21,73684.29,0.5,-0.77546,0.00072,6.82163]
[1780184282902,18.21,73684.29,0.5,-0.77546,0.00072,6.82173]
[1780184291297,18.21,73684.34,0.5,-0.77544,0.00072,6.82204]
[1780184297165,18.21,73683.8,0.5,-0.77585,0.00072,6.8148]
[1780184302201,18.2,73683.68,0.5,-0.77596,0.00072,6.81293]
[1780184308243,18.2,73683.35,0.5,-0.77623,0.00072,6.80824]
[1780184313280,18.2,73683.25,0.5,-0.77656,0.00072,6.7958]
[1780184320328,18.2,73683.02,0.5,-0.77674,0.00072,6.7926]
[1780184325366,18.2,73682.5,0.5,-0.77713,0.00072,6.78588]
[1780184330399,18.2,73682.35,0.5,-0.77724,0.00072,6.78384]
[1780184335435,18.2,73681.78,0.5,-0.77766,0.00072,6.77656]
[1780184340470,18.2,73682.83,0.5,-0.77691,0.00072,6.78967]
[1780184346512,18.19,73686.72,0.5,-0.77412,0.00073,6.83811]
[1780184352554,18.19,73688.25,0.5,-0.77303,0.00073,6.85684]
[1780184358600,18.19,73686.24,0.5,-0.77451,0.00073,6.83143]
[1780184363635,18.19,73685.73,0.5,-0.77488,0.00072,6.82495]
[1780184368669,18.19,73687.0,0.5,-0.77396,0.00073,6.8408]
[1780184373705,18.19,73688.7,0.5,-0.77296,0.00073,6.85121]
[1780184380749,18.19,73689.12,0.5,-0.77266,0.00073,6.85641]
[1780184386796,18.19,73683.97,0.5,-0.77642,0.00072,6.79141]
[1780184388810,18.19,73681.7,0.5,-0.77807,0.00072,6.76263]
[1780184393845,18.18,73684.43,0.5,-0.77615,0.00072,6.7961]
[1780184398880,18.18,73693.34,0.5,-0.7697,0.00074,6.90674]
[1780184402077,18.18,73699.31,0.5,-0.7653,0.00074,6.9804]
[1780184408950,18.17,73699.22,0.5,-0.76541,0.00074,6.9785]
[1780184413986,18.17,73697.68,0.5,-0.7666,0.00074,6.95883]
[1780184419020,18.17,73698.58,0.5,-0.76597,0.00074,6.9692]
[1780184424056,18.16,73698.23,0.5,-0.76628,0.00074,6.96413]
[1780184429093,18.16,73698.33,0.5,-0.76624,0.00074,6.96476]
[1780184435135,18.16,73698.4,0.5,-0.76646,0.00074,6.95414]
[1780184441176,18.15,73697.95,0.5,-0.76685,0.00074,6.94772]
[1780184446211,18.15,73697.83,0.5,-0.76697,0.00074,6.94567]
[1780184451246,18.15,73697.75,0.5,-0.76707,0.00074,6.94412]
[1780184454270,18.14,73697.81,0.5,-0.76703,0.00074,6.94463]
[1780184462543,18.14,73697.48,0.5,-0.76734,0.00074,6.93956]
[1780184468365,18.14,73697.39,0.5,-0.76743,0.00074,6.93805]
[1780184473401,18.13,73699.16,0.5,-0.76618,0.00074,6.95887]
[1780184478435,18.12,73700.95,0.5,-0.76495,0.00075,6.97923]
[1780184488504,18.11,73702.46,0.5,-0.76404,0.00075,6.99434]
[1780184493540,18.1,73702.14,0.5,-0.76461,0.00075,6.97798]
[1780184498577,18.09,73701.72,0.5,-0.76503,0.00075,6.97109]
[1780184499581,18.09,73711.14,0.5,-0.75794,0.00076,7.08638]
[1780184500589,18.09,73713.47,0.5,-0.75619,0.00076,7.11426]
[1780184505623,18.07,73713.92,0.5,-0.75599,0.00076,7.11738]
[1780184511666,18.06,73713.83,0.5,-0.75624,0.00077,7.11351]
[1780184516701,18.05,73714.31,0.5,-0.75595,0.00077,7.1181]
[1780184522743,18.05,73714.16,0.5,-0.75611,0.00077,7.11551]
[1780184527778,18.05,73710.98,0.5,-0.75857,0.00076,7.07638]
[1780184530798,18.05,73705.03,0.5,-0.76309,0.00075,7.00306]
[1780184535834,18.04,73705.65,0.5,-0.76263,0.00075,7.01055]
[1780184541875,18.04,73705.04,0.5,-0.76311,0.00075,7.00279]
[1780184546910,18.04,73703.19,0.5,-0.76451,0.00075,6.9797]
[1780184551946,18.04,73702.34,0.5,-0.76539,0.00075,6.95824]
[1780184557988,18.04,73701.92,0.5,-0.76577,0.00075,6.95193]
[1780184563247,18.03,73702.7,0.5,-0.76529,0.00075,6.95984]
[1780184571079,18.01,73702.81,0.5,-0.76538,0.00075,6.95836]
[1780184576114,18.0,73703.15,0.5,-0.76523,0.00075,6.96084]
[1780184581149,18.0,73702.67,0.5,-0.7657,0.00075,6.95318]
[1780184593458,17.98,73702.51,0.5,-0.76606,0.00075,6.94716]
[1780184603528,17.96,73702.43,0.5,-0.7663,0.00075,6.9433]
[1780184609347,17.96,73702.45,0.5,-0.76637,0.00075,6.94213]
[1780184619417,17.94,73702.45,0.5,-0.76679,0.00075,6.92817]
[1780184624452,17.93,73702.76,0.5,-0.76666,0.00075,6.93045]
[1780184631501,17.92,73702.95,0.5,-0.76665,0.00075,6.93063]
[1780184636536,17.91,73702.89,0.5,-0.76678,0.00075,6.92836]
[1780184641571,17.91,73700.94,0.5,-0.76833,0.00075,6.9025]
[1780184646605,17.9,73701.05,0.5,-0.76833,0.00075,6.90256]
[1780184651641,17.89,73701.5,0.5,-0.76807,0.00075,6.90687]
[1780184656675,17.89,73701.71,0.5,-0.768,0.00075,6.90814]
[1780184662717,17.88,73701.83,0.5,-0.76801,0.00075,6.908]
[1780184672787,17.87,73701.89,0.5,-0.76836,0.00075,6.89525]
[1780184677822,17.86,73701.99,0.5,-0.76836,0.00075,6.89518]
[1780184682857,17.85,73702.06,0.5,-0.76839,0.00075,6.89478]
[1780184687895,17.85,73701.99,0.5,-0.76851,0.00075,6.89266]
[1780184691922,17.84,73695.2,0.5,-0.77367,0.00075,6.80539]
[1780184696958,17.84,73693.99,0.5,-0.77464,0.00074,6.78882]
[1780184699980,17.84,73682.65,0.5,-0.78302,0.00073,6.64217]
[1780184700989,17.84,73692.94,0.5,-0.77546,0.00074,6.77479]
[1780184701994,17.84,73701.84,0.5,-0.7688,0.00075,6.88792]
[1780184703000,17.83,73706.16,0.5,-0.76554,0.00076,6.94213]
[1780184708038,17.83,73704.1,0.5,-0.76718,0.00076,6.91494]
[1780184709291,17.83,73703.93,0.5,-0.76732,0.00076,6.91255]
[1780184715088,17.82,73701.97,0.5,-0.76889,0.00076,6.88639]
[1780184721129,17.81,73702.96,0.5,-0.76823,0.00076,6.89742]
[1780184726165,17.81,73709.57,0.5,-0.76328,0.00077,6.97932]
[1780184731201,17.8,73709.91,0.5,-0.76334,0.00077,6.97126]
[1780184734704,17.8,73709.4,0.5,-0.76377,0.00077,6.96423]
[1780184738250,17.79,73717.43,0.5,-0.75768,0.00078,7.06252]
[1780184743284,17.79,73714.75,0.5,-0.75978,0.00077,7.02887]
[1780184754622,17.77,73713.61,0.5,-0.76085,0.00077,7.0117]
[1780184760411,17.76,73713.54,0.5,-0.76103,0.00077,7.00876]
[1780184765448,17.75,73710.42,0.5,-0.76354,0.00077,6.96805]
[1780184770482,17.74,73711.26,0.5,-0.76299,0.00077,6.97707]
[1780184775517,17.74,73711.61,0.5,-0.76282,0.00077,6.9799]
[1780184784838,17.72,73711.65,0.5,-0.76295,0.00077,6.97766]
[1780184790622,17.72,73711.55,0.5,-0.76313,0.00077,6.97483]
[1780184795657,17.71,73712.43,0.5,-0.76268,0.00077,6.97506]
[1780184800692,17.72,73712.58,0.5,-0.76255,0.00077,6.97715]
[1780184805728,17.72,73712.91,0.5,-0.76229,0.00077,6.98151]
[1780184811770,17.72,73716.88,0.5,-0.7592,0.00078,7.0312]
[1780184816805,17.72,73717.51,0.5,-0.75872,0.00078,7.039]
[1780184821841,17.72,73720.46,0.5,-0.7564,0.00078,7.07583]
[1780184826875,17.72,73720.73,0.5,-0.75617,0.00078,7.07937]
[1780184832918,17.72,73721.09,0.5,-0.75588,0.00078,7.08405]
[1780184838960,17.72,73721.45,0.5,-0.75558,0.00078,7.08872]
[1780184843994,17.72,73722.38,0.5,-0.75484,0.00079,7.10035]
[1780184849029,17.72,73722.36,0.5,-0.75485,0.00079,7.10019]
[1780184854064,17.72,73720.77,0.5,-0.75631,0.00078,7.07005]
[1780184860108,17.72,73719.68,0.5,-0.75717,0.00078,7.05645]
[1780184865141,17.72,73718.04,0.5,-0.75843,0.00078,7.03639]
[1780184870176,17.73,73717.37,0.5,-0.75893,0.00078,7.02838]
[1780184875211,17.73,73716.19,0.5,-0.75985,0.00078,7.01378]
[1780184880247,17.72,73715.91,0.5,-0.76013,0.00078,7.00931]
[1780184885552,17.72,73717.81,0.5,-0.75869,0.00078,7.03238]
[1780184891327,17.72,73716.74,0.5,-0.75951,0.00078,7.01918]
[1780184896359,17.72,73716.96,0.5,-0.75939,0.00078,7.02113]
[1780184902402,17.71,73717.82,0.5,-0.75878,0.00078,7.03087]
[1780184907436,17.71,73717.63,0.5,-0.75897,0.00078,7.02784]
[1780184908443,17.71,73732.16,0.5,-0.74749,0.0008,7.2066]
[1780184909451,17.71,73735.35,0.5,-0.74494,0.0008,7.24497]
[1780184913478,17.7,73738.61,0.5,-0.74256,0.00081,7.27304]
[1780184918514,17.7,73739.79,0.5,-0.74167,0.00081,7.28625]
[1780184922542,17.69,73732.73,0.5,-0.7474,0.0008,7.20064]
[1780184927576,17.69,73730.78,0.5,-0.74899,0.0008,7.17652]
[1780184932612,17.69,73730.86,0.5,-0.74895,0.0008,7.17711]
[1780184937647,17.69,73730.57,0.5,-0.74915,0.0008,7.17411]
[1780184941677,17.7,73738.67,0.5,-0.74259,0.00081,7.2726]
[1780184946709,17.7,73741.12,0.5,-0.74056,0.00081,7.30254]
[1780184951744,17.7,73741.77,0.5,-0.73999,0.00081,7.31091]
[1780184956780,17.71,73743.5,0.5,-0.73854,0.00082,7.33204]
[1780184966133,17.71,73742.88,0.5,-0.73899,0.00081,7.32545]
[1780184976203,17.71,73743.98,0.5,-0.73835,0.00082,7.32738]
[1780184982962,17.71,73744.06,0.5,-0.7383,0.00082,7.32798]
[1780184987998,17.71,73744.12,0.5,-0.73827,0.00082,7.32845]
[1780184994040,17.7,73744.2,0.5,-0.73822,0.00082,7.32916]
[1780185002097,17.7,73751.26,0.5,-0.73245,0.00083,7.41163]
[1780185008140,17.7,73750.45,0.5,-0.7332,0.00082,7.40107]
[1780185013173,17.69,73745.03,0.5,-0.73772,0.00082,7.33651]
[1780185018209,17.69,73743.1,0.5,-0.73935,0.00082,7.31284]
[1780185024251,17.68,73738.76,0.5,-0.74292,0.00081,7.26037]
[1780185031300,17.68,73738.87,0.5,-0.7431,0.00081,7.25037]
[1780185036336,17.67,73739.1,0.5,-0.74294,0.00081,7.25266]
[1780185041370,17.67,73739.92,0.5,-0.74231,0.00081,7.26197]
[1780185046407,17.67,73739.63,0.5,-0.74259,0.00081,7.25791]
[1780185051442,17.66,73739.66,0.5,-0.74261,0.00081,7.25767]
[1780185056772,17.66,73740.23,0.5,-0.7422,0.00081,7.26374]
[1780185062526,17.66,73738.44,0.5,-0.74369,0.00081,7.24157]
[1780185067563,17.65,73736.8,0.5,-0.74507,0.00081,7.22107]
[1780185076914,17.65,73734.49,0.5,-0.747,0.00081,7.19207]
[1780185082667,17.64,73737.33,0.5,-0.74476,0.00081,7.22566]
[1780185087701,17.64,73737.87,0.5,-0.74438,0.00081,7.23145]
[1780185095760,17.63,73737.9,0.5,-0.74465,0.00081,7.22004]
[1780185102809,17.63,73739.12,0.5,-0.74373,0.00081,7.23372]
[1780185107844,17.62,73739.07,0.5,-0.74382,0.00081,7.23241]
[1780185112879,17.62,73738.25,0.5,-0.74453,0.00081,7.22186]
[1780185117914,17.61,73738.36,0.5,-0.74448,0.00081,7.22259]
[1780185123957,17.61,73738.79,0.5,-0.74418,0.00081,7.22705]
[1780185133021,17.6,73738.35,0.5,-0.74461,0.00081,7.22069]
[1780185138056,17.6,73738.52,0.5,-0.74451,0.00081,7.22217]
[1780185143091,17.6,73738.79,0.5,-0.74433,0.00081,7.2249]
[1780185152153,17.59,73739.29,0.5,-0.7442,0.00081,7.21938]
[1780185157479,17.59,73740.04,0.5,-0.74362,0.00082,7.22794]
[1780185161217,17.59,73731.39,0.5,-0.75066,0.0008,7.12206]
[1780185162226,17.59,73729.85,0.5,-0.75189,0.0008,7.10308]
[1780185167259,17.59,73728.45,0.5,-0.75301,0.0008,7.0859]
[1780185172293,17.59,73727.67,0.5,-0.75362,0.0008,7.0764]
[1780185174307,17.59,73735.37,0.5,-0.74742,0.00081,7.17115]
[1780185176321,17.59,73736.36,0.5,-0.74663,0.00081,7.18308]
[1780185178336,17.59,73745.47,0.5,-0.7392,0.00082,7.29278]
[1780185179347,17.59,73748.41,0.5,-0.73679,0.00083,7.32762]
[1780185184379,17.58,73749.58,0.5,-0.73588,0.00083,7.34061]
[1780185191427,17.58,73750.84,0.5,-0.73492,0.00083,7.35431]
[1780185197767,17.57,73746.62,0.5,-0.73848,0.00082,7.30322]
[1780185204515,17.56,73746.76,0.5,-0.73842,0.00083,7.30407]
[1780185210560,17.56,73746.64,0.5,-0.73855,0.00083,7.30218]
[1780185215596,17.56,73742.94,0.5,-0.7418,0.00082,7.24743]
[1780185220631,17.57,73741.43,0.5,-0.74297,0.00082,7.23021]
[1780185225670,17.57,73741.34,0.5,-0.74302,0.00082,7.22948]
[1780185230701,17.57,73741.1,0.5,-0.74324,0.00082,7.22623]
[1780185235736,17.57,73741.11,0.5,-0.74326,0.00082,7.22598]
[1780185242784,17.56,73740.96,0.5,-0.74341,0.00082,7.22367]
[1780185248120,17.56,73740.96,0.5,-0.74344,0.00082,7.22331]
[1780185256882,17.57,73740.73,0.5,-0.74357,0.00082,7.22135]
[1780185262928,17.57,73740.46,0.5,-0.74376,0.00082,7.21859]
[1780185268260,17.57,73740.54,0.5,-0.74367,0.00082,7.21993]
[1780185274001,17.57,73744.43,0.5,-0.74067,0.00082,7.2565]
[1780185280044,17.57,73744.66,0.5,-0.74048,0.00082,7.25927]
[1780185287093,17.57,73743.99,0.5,-0.74103,0.00082,7.25125]
[1780185288422,17.57,73764.33,0.5,-0.72403,0.00085,7.48964]
[1780185289107,17.57,73764.27,0.5,-0.72409,0.00085,7.48891]
[1780185294143,17.58,73761.29,0.5,-0.72659,0.00084,7.455]
[1780185299176,17.58,73762.4,0.5,-0.72563,0.00085,7.46799]
[1780185304212,17.57,73763.89,0.5,-0.7244,0.00085,7.48472]
[1780185310255,17.57,73759.78,0.5,-0.72789,0.00084,7.43718]
[1780185314283,17.57,73747.9,0.5,-0.73785,0.00083,7.29734]
[1780185319319,17.57,73747.01,0.5,-0.73861,0.00083,7.28643]
[1780185324353,17.57,73746.96,0.5,-0.73867,0.00083,7.28552]
[1780185330395,17.56,73746.41,0.5,-0.73915,0.00083,7.27858]
[1780185338773,17.56,73746.22,0.5,-0.73956,0.00083,7.26522]
[1780185344493,17.56,73745.55,0.5,-0.74014,0.00083,7.25685]
[1780185353558,17.56,73746.02,0.5,-0.73979,0.00083,7.2619]
[1780185358591,17.55,73745.73,0.5,-0.74005,0.00083,7.25804]
[1780185364638,17.55,73745.71,0.5,-0.7401,0.00083,7.25733]
[1780185374704,17.55,73746.42,0.5,-0.73958,0.00083,7.26498]
[1780185389125,17.54,73745.59,0.5,-0.74035,0.00083,7.25377]
[1780185394850,17.54,73745.59,0.5,-0.7406,0.00083,7.24264]
[1780185399884,17.53,73745.63,0.5,-0.7406,0.00083,7.24273]
[1780185409265,17.52,73745.38,0.5,-0.74092,0.00083,7.238]
[1780185414987,17.52,73749.83,0.5,-0.73722,0.00083,7.29141]
[1780185420026,17.53,73751.6,0.5,-0.73573,0.00083,7.31276]
[1780185428080,17.53,73751.57,0.5,-0.73572,0.00083,7.31286]
[1780185433116,17.53,73753.47,0.5,-0.73411,0.00084,7.3356]
[1780185439475,17.53,73754.84,0.5,-0.73294,0.00084,7.35209]
[1780185445199,17.53,73754.8,0.5,-0.73295,0.00084,7.35196]
[1780185451242,17.54,73755.33,0.5,-0.73269,0.00084,7.34794]
[1780185452250,17.54,73763.7,0.5,-0.72561,0.00085,7.44528]
[1780185459615,17.53,73767.97,0.5,-0.722,0.00086,7.49368]
[1780185465340,17.53,73767.97,0.5,-0.72203,0.00086,7.49327]
[1780185470374,17.53,73766.44,0.5,-0.72337,0.00085,7.47548]
[1780185476416,17.53,73763.68,0.5,-0.72574,0.00085,7.44361]
[1780185482459,17.53,73762.97,0.5,-0.72636,0.00085,7.43522]
[1780185488501,17.53,73760.7,0.5,-0.72829,0.00085,7.40887]
[1780185493539,17.53,73760.69,0.5,-0.7283,0.00085,7.40872]
[1780185499897,17.53,73760.27,0.5,-0.72866,0.00085,7.40383]
[1780185505620,17.53,73760.77,0.5,-0.72823,0.00085,7.40964]
[1780185510655,17.53,73760.85,0.5,-0.72817,0.00085,7.41056]
[1780185515690,17.52,73760.95,0.5,-0.72831,0.00085,7.40089]
[1780185520725,17.52,73760.5,0.5,-0.72874,0.00085,7.395]
[1780185527777,17.52,73760.03,0.5,-0.72918,0.00085,7.38908]
[1780185532812,17.51,73759.99,0.5,-0.72924,0.00085,7.38815]
[1780185538853,17.51,73762.75,0.5,-0.72692,0.00085,7.41987]
[1780185544896,17.51,73763.2,0.5,-0.72654,0.00085,7.42503]
[1780185549931,17.51,73761.64,0.5,-0.72787,0.00085,7.40702]
[1780185554967,17.51,73761.32,0.5,-0.72818,0.00085,7.40271]
[1780185560340,17.5,73761.25,0.5,-0.72829,0.00085,7.40121]
[1780185567052,17.5,73761.36,0.5,-0.72826,0.00085,7.40169]
[1780185575108,17.49,73761.2,0.5,-0.72867,0.00085,7.38836]
[1780185580480,17.49,73760.82,0.5,-0.72903,0.00085,7.38341]
[1780185586184,17.49,73760.68,0.5,-0.7292,0.00085,7.38116]
[1780185593233,17.48,73760.25,0.5,-0.72961,0.00085,7.37544]
[1780185598281,17.48,73760.28,0.5,-0.72963,0.00085,7.3753]
[1780185600627,17.48,73784.82,0.5,-0.70838,0.00088,7.65252]
[1780185602303,17.48,73794.36,0.5,-0.69992,0.00089,7.75468]
[1780185603310,17.48,73801.47,0.5,-0.69355,0.0009,7.82862]
[1780185605038,17.48,73801.82,0.5,-0.69323,0.0009,7.83223]
[1780185605323,17.48,73802.21,0.5,-0.69288,0.0009,7.83625]
[1780185610697,17.48,73802.65,0.5,-0.69248,0.0009,7.84078]
[1780185612373,17.48,73790.32,0.5,-0.70351,0.00089,7.7119]
[1780185613380,17.48,73787.55,0.5,-0.70597,0.00088,7.68206]
[1780185615401,17.48,73785.61,0.5,-0.7077,0.00088,7.66089]
[1780185618443,17.48,73785.27,0.5,-0.70801,0.00088,7.65703]
[1780185618520,17.48,73781.96,0.5,-0.71093,0.00088,7.6208]
[1780185620768,17.47,73787.75,0.5,-0.70584,0.00088,7.68364]
[1780185622450,17.47,73791.23,0.5,-0.70277,0.00089,7.72075]
[1780185624459,17.47,73797.7,0.5,-0.69701,0.0009,7.78873]
[1780185625465,17.47,73799.87,0.5,-0.69507,0.0009,7.81126]
[1780185628089,17.47,73800.18,0.5,-0.69479,0.0009,7.81443]
[1780185628485,17.47,73800.28,0.5,-0.6947,0.0009,7.81545]
[1780185630097,17.47,73800.82,0.5,-0.69422,0.0009,7.82101]
[1780185630837,17.47,73800.44,0.5,-0.69456,0.0009,7.81706]
[1780185636543,17.47,73810.11,0.5,-0.68599,0.00091,7.90483]
[1780185637552,17.47,73814.16,0.5,-0.68227,0.00092,7.9449]
[1780185640909,17.47,73817.88,0.5,-0.67885,0.00092,7.98109]
[1780185646615,17.48,73820.08,0.5,-0.6768,0.00092,8.00242]
[1780185648627,17.48,73813.7,0.5,-0.68265,0.00092,7.94085]
[1780185653661,17.48,73812.92,0.5,-0.68331,0.00091,7.93384]
[1780185658698,17.49,73814.54,0.5,-0.68176,0.00092,7.9504]
[1780185663732,17.49,73813.74,0.5,-0.68245,0.00091,7.94302]
[1780185668768,17.5,73815.06,0.5,-0.6812,0.00092,7.95629]
[1780185673803,17.5,73814.38,0.5,-0.68179,0.00091,7.94999]
[1780185678839,17.51,73809.2,0.5,-0.68647,0.00091,7.89948]
[1780185683874,17.51,73801.79,0.5,-0.69313,0.0009,7.82522]
[1780185684881,17.51,73801.99,0.5,-0.69295,0.0009,7.82727]
[1780185689916,17.51,73800.78,0.5,-0.69403,0.0009,7.81496]
[1780185694951,17.51,73798.41,0.5,-0.69633,0.0009,7.78039]
[1780185701999,17.52,73792.09,0.5,-0.70195,0.00089,7.7145]
[1780185707037,17.52,73789.67,0.5,-0.70405,0.00089,7.68924]
[1780185712072,17.52,73788.9,0.5,-0.7047,0.00089,7.68149]
[1780185717108,17.53,73785.55,0.5,-0.70761,0.00088,7.64599]
[1780185722144,17.53,73784.15,0.5,-0.70879,0.00088,7.63146]
[1780185727177,17.54,73782.83,0.5,-0.7099,0.00088,7.61771]
[1780185730198,17.54,73775.43,0.5,-0.71633,0.00087,7.53652]
[1780185732213,17.54,73772.91,0.5,-0.71848,0.00086,7.50876]
[1780185739262,17.55,73773.44,0.5,-0.71789,0.00087,7.51636]
[1780185744298,17.56,73774.23,0.5,-0.71714,0.00087,7.52603]
[1780185749332,17.56,73778.43,0.5,-0.71348,0.00087,7.5728]
[1780185754367,17.56,73779.28,0.5,-0.71295,0.00087,7.57151]
[1780185759402,17.57,73768.93,0.5,-0.72186,0.00086,7.45659]
[1780185760409,17.57,73765.34,0.5,-0.72493,0.00085,7.41581]
[1780185765444,17.57,73763.78,0.5,-0.72624,0.00085,7.39821]
[1780185771822,17.57,73763.04,0.5,-0.72683,0.00085,7.39019]
[1780185777528,17.57,73762.9,0.5,-0.72697,0.00085,7.38839]
[1780185783573,17.57,73760.87,0.5,-0.72871,0.00085,7.36462]
[1780185791962,17.57,73759.98,0.5,-0.7295,0.00085,7.35395]
[1780185799685,17.56,73759.27,0.5,-0.73017,0.00085,7.34476]
[1780185804719,17.56,73756.68,0.5,-0.73237,0.00084,7.31423]
[1780185809754,17.56,73756.73,0.5,-0.73234,0.00084,7.31478]
[1780185814792,17.56,73754.52,0.5,-0.73441,0.00084,7.27815]
[1780185819825,17.56,73755.84,0.5,-0.73331,0.00084,7.2936]
[1780185824859,17.55,73756.36,0.5,-0.73293,0.00084,7.29893]
[1780185829895,17.55,73755.72,0.5,-0.73348,0.00084,7.29117]
[1780185835937,17.55,73756.22,0.5,-0.73305,0.00084,7.29725]
[1780185840972,17.55,73757.25,0.5,-0.73217,0.00085,7.3095]
[1780185846007,17.55,73763.25,0.5,-0.72708,0.00085,7.37908]
[1780185851042,17.55,73763.08,0.5,-0.72724,0.00085,7.37697]
[1780185852050,17.55,73772.06,0.5,-0.71952,0.00086,7.47947]
[1780185854062,17.55,73776.52,0.5,-0.71566,0.00087,7.5293]
[1780185859099,17.55,73776.19,0.5,-0.71597,0.00087,7.52534]
[1780185864133,17.55,73774.54,0.5,-0.71741,0.00087,7.50679]
[1780185868160,17.55,73768.16,0.5,-0.72293,0.00086,7.43476]
[1780185870176,17.55,73766.39,0.5,-0.72443,0.00086,7.4147]
[1780185875211,17.55,73763.24,0.5,-0.72731,0.00085,7.3683]
[1780185878232,17.55,73769.17,0.5,-0.7222,0.00086,7.43651]
[1780185883267,17.55,73770.39,0.5,-0.72114,0.00086,7.45045]
[1780185888302,17.56,73770.06,0.5,-0.72142,0.00086,7.44679]
[1780185893337,17.56,73767.73,0.5,-0.72342,0.00086,7.42046]
[1780185898375,17.56,73767.74,0.5,-0.72339,0.00086,7.42082]
[1780185903414,17.56,73765.31,0.5,-0.72545,0.00086,7.39331]
[1780185905430,17.56,73758.1,0.5,-0.73158,0.00085,7.30995]
[1780185911467,17.57,73757.58,0.5,-0.73196,0.00085,7.30462]
[1780185916503,17.57,73763.06,0.5,-0.72729,0.00085,7.36856]
[1780185921540,17.57,73762.98,0.5,-0.72732,0.00085,7.36808]
[1780185932952,17.58,73763.48,0.5,-0.72703,0.00085,7.36434]
[1780185938676,17.58,73764.95,0.5,-0.72572,0.00086,7.3819]
[1780185943705,17.59,73764.07,0.5,-0.72643,0.00085,7.37243]
[1780185948741,17.59,73763.52,0.5,-0.72684,0.00085,7.36679]
[1780185957805,17.6,73762.1,0.5,-0.72796,0.00085,7.35168]
[1780185963165,17.6,73759.8,0.5,-0.72985,0.00085,7.3259]
[1780185966874,17.61,73753.86,0.5,-0.73484,0.00084,7.25692]
[1780185968879,17.61,73750.32,0.5,-0.73777,0.00084,7.2155]
[1780185973917,17.62,73754.17,0.5,-0.73446,0.00084,7.26217]
[1780185978949,17.62,73756.41,0.5,-0.7325,0.00084,7.2894]
[1780185983985,17.63,73756.89,0.5,-0.73203,0.00084,7.29593]
[1780185989022,17.63,73756.25,0.5,-0.73255,0.00084,7.28875]
[1780185994057,17.63,73753.21,0.5,-0.73528,0.00084,7.24295]
[1780186000104,17.64,73753.66,0.5,-0.73481,0.00084,7.24956]
[1780186005136,17.65,73758.32,0.5,-0.73082,0.00085,7.30484]
[1780186011180,17.65,73759.35,0.5,-0.7299,0.00085,7.31751]
[1780186017221,17.66,73759.88,0.5,-0.72938,0.00085,7.32465]
[1780186022257,17.66,73759.8,0.5,-0.72938,0.00085,7.32458]
[1780186027292,17.67,73751.54,0.5,-0.73626,0.00084,7.22914]
[1780186032329,17.68,73756.65,0.5,-0.7319,0.00084,7.29001]
[1780186037363,17.68,73757.2,0.5,-0.73142,0.00084,7.29659]
[1780186043725,17.68,73757.31,0.5,-0.73132,0.00084,7.29801]
[1780186049447,17.68,73756.99,0.5,-0.73151,0.00084,7.29535]
[1780186054482,17.69,73757.66,0.5,-0.7311,0.00084,7.29333]
[1780186059516,17.7,73765.43,0.5,-0.72444,0.00085,7.3833]
[1780186064552,17.69,73766.62,0.5,-0.72344,0.00086,7.3965]
[1780186067572,17.69,73777.33,0.5,-0.7142,0.00087,7.51605]
[1780186070594,17.7,73780.91,0.5,-0.71107,0.00087,7.55523]
[1780186075629,17.69,73781.02,0.5,-0.711,0.00087,7.55607]
[1780186080664,17.69,73779.82,0.5,-0.71208,0.00087,7.54268]
[1780186086705,17.69,73778.67,0.5,-0.7131,0.00087,7.52989]
[1780186092747,17.69,73778.07,0.5,-0.71363,0.00087,7.52317]
[1780186097784,17.69,73781.44,0.5,-0.71071,0.00087,7.55971]
[1780186104156,17.68,73782.41,0.5,-0.7099,0.00088,7.56971]
[1780186110874,17.68,73783.19,0.5,-0.70925,0.00088,7.57775]
[1780186115909,17.67,73782.53,0.5,-0.7101,0.00088,7.55924]
[1780186122960,17.66,73785.6,0.5,-0.70749,0.00088,7.59123]
[1780186127995,17.66,73785.9,0.5,-0.70726,0.00088,7.59411]
[1780186133031,17.66,73785.39,0.5,-0.70773,0.00088,7.58832]
[1780186138064,17.66,73781.98,0.5,-0.71075,0.00088,7.55122]
[1780186143100,17.66,73781.62,0.5,-0.71109,0.00088,7.54705]
[1780186148134,17.65,73779.07,0.5,-0.71334,0.00087,7.51894]
[1780186154510,17.65,73778.73,0.5,-0.71366,0.00087,7.51496]
[1780186161225,17.65,73778.59,0.5,-0.7138,0.00087,7.51318]
[1780186167269,17.65,73778.69,0.5,-0.71373,0.00087,7.51408]
[1780186172303,17.65,73778.27,0.5,-0.71431,0.00087,7.49875]
[1780186178344,17.65,73777.27,0.5,-0.7152,0.00087,7.48757]
[1780186184390,17.64,73777.66,0.5,-0.71487,0.00087,7.49176]
[1780186189422,17.64,73777.26,0.5,-0.71522,0.00087,7.48724]
[1780186194458,17.64,73777.82,0.5,-0.71474,0.00087,7.49332]
[1780186199493,17.64,73778.18,0.5,-0.71444,0.00087,7.49717]
[1780186204528,17.64,73777.34,0.5,-0.71518,0.00087,7.4878]
[1780186209564,17.64,73777.4,0.5,-0.71513,0.00087,7.48836]
[1780186214598,17.64,73778.48,0.5,-0.7142,0.00087,7.50018]
[1780186219634,17.64,73779.98,0.5,-0.7129,0.00088,7.51647]
[1780186225008,17.64,73775.75,0.5,-0.7166,0.00087,7.46976]
[1780186230710,17.64,73771.74,0.5,-0.72007,0.00086,7.42514]
[1780186235744,17.64,73771.87,0.5,-0.72015,0.00087,7.41621]
[1780186240781,17.64,73772.18,0.5,-0.71987,0.00087,7.41987]
[1780186245817,17.64,73771.62,0.5,-0.72034,0.00087,7.41376]
[1780186250851,17.64,73771.61,0.5,-0.72033,0.00087,7.41383]
[1780186256892,17.65,73771.45,0.5,-0.72045,0.00086,7.41223]
[1780186261926,17.65,73771.14,0.5,-0.72071,0.00086,7.40891]
[1780186262936,17.65,73778.16,0.5,-0.71461,0.00087,7.48708]
[1780186265288,17.65,73782.43,0.5,-0.71088,0.00088,7.53362]
[1780186270989,17.64,73784.21,0.5,-0.70934,0.00088,7.55254]
[1780186274015,17.64,73796.43,0.5,-0.69849,0.0009,7.68204]
[1780186275357,17.64,73811.85,0.5,-0.68454,0.00091,7.83748]
[1780186276028,17.64,73811.85,0.5,-0.68453,0.00091,7.83755]
[1780186281062,17.65,73812.03,0.5,-0.68434,0.00091,7.83958]
[1780186286097,17.65,73813.27,0.5,-0.68315,0.00092,7.85221]
[1780186291131,17.66,73810.06,0.5,-0.68621,0.00091,7.81109]
[1780186298180,17.67,73810.58,0.5,-0.68565,0.00091,7.81715]
[1780186300197,17.67,73820.17,0.5,-0.67682,0.00092,7.90979]
[1780186303218,17.67,73811.78,0.5,-0.68449,0.00091,7.82961]
[1780186309263,17.68,73813.45,0.5,-0.68291,0.00091,7.84645]
[1780186313290,17.68,73806.04,0.5,-0.68961,0.00091,7.77397]
[1780186318327,17.69,73804.14,0.5,-0.69125,0.0009,7.75591]
[1780186323359,17.7,73804.25,0.5,-0.69109,0.0009,7.75766]
[1780186328395,17.71,73804.05,0.5,-0.69118,0.0009,7.75662]
[1780186333430,17.71,73800.29,0.5,-0.69451,0.0009,7.71928]
[1780186336453,17.71,73794.43,0.5,-0.69974,0.00089,7.65922]
[1780186343499,17.72,73794.02,0.5,-0.70002,0.00089,7.65595]
[1780186348537,17.73,73794.73,0.5,-0.69932,0.00089,7.66406]
[1780186355925,17.74,73792.68,0.5,-0.70121,0.00089,7.6339]
[1780186366662,17.76,73792.31,0.5,-0.70129,0.00089,7.63283]
[1780186376732,17.79,73792.23,0.5,-0.70115,0.00089,7.6345]
[1780186381767,17.8,73792.09,0.5,-0.70117,0.00089,7.63429]
[1780186388815,17.81,73792.14,0.5,-0.70097,0.00089,7.63654]
[1780186393851,17.82,73788.27,0.5,-0.70428,0.00088,7.59748]
[1780186398885,17.83,73789.31,0.5,-0.70324,0.00088,7.60976]
[1780186404928,17.85,73790.03,0.5,-0.70247,0.00088,7.61889]
[1780186410970,17.86,73788.14,0.5,-0.704,0.00088,7.60076]
[1780186416346,17.87,73788.9,0.5,-0.70341,0.00088,7.59965]
[1780186423055,17.89,73789.57,0.5,-0.70265,0.00088,7.60864]
[1780186428090,17.9,73790.19,0.5,-0.70198,0.00088,7.61651]
[1780186436486,17.92,73790.31,0.5,-0.70165,0.00088,7.62027]
[1780186446557,17.94,73787.84,0.5,-0.70359,0.00088,7.59737]
[1780186456626,17.97,73784.36,0.5,-0.70637,0.00087,7.56407]
[1780186464344,17.98,73784.36,0.5,-0.70619,0.00087,7.56625]
[1780186472399,18.0,73784.23,0.5,-0.7063,0.00087,7.55685]
[1780186477434,18.02,73788.35,0.5,-0.70258,0.00088,7.60109]
[1780186485490,18.03,73789.4,0.5,-0.70148,0.00088,7.614]
[1780186491533,18.04,73788.13,0.5,-0.7025,0.00087,7.602]
[1780186496912,18.05,73782.97,0.5,-0.70696,0.00087,7.5488]
[1780186499598,18.05,73778.94,0.5,-0.71045,0.00086,7.50631]
[1780186504633,18.05,73773.48,0.5,-0.71513,0.00086,7.44814]
[1780186510675,18.05,73774.79,0.5,-0.71395,0.00086,7.46292]
[1780186511682,18.06,73783.42,0.5,-0.70647,0.00087,7.55474]
[1780186512689,18.06,73793.31,0.5,-0.69781,0.00088,7.6566]
[1780186513696,18.06,73793.78,0.5,-0.69739,0.00088,7.66138]
[1780186519738,18.06,73794.82,0.5,-0.69645,0.00088,7.67212]
[1780186524773,18.06,73800.43,0.5,-0.69146,0.00089,7.72824]
[1780186527794,18.06,73806.01,0.5,-0.68647,0.00089,7.78289]
[1780186531822,18.07,73808.97,0.5,-0.68397,0.0009,7.8012]
[1780186536857,18.07,73803.07,0.5,-0.68922,0.00089,7.74459]
[1780186541891,18.07,73798.5,0.5,-0.69324,0.00089,7.70012]
[1780186546927,18.08,73803.53,0.5,-0.68872,0.00089,7.75006]
[1780186551962,18.08,73805.92,0.5,-0.68656,0.00089,7.77347]
[1780186556997,18.08,73807.68,0.5,-0.68497,0.0009,7.79052]
[1780186562032,18.08,73807.93,0.5,-0.68474,0.0009,7.79301]
[1780186567410,18.09,73806.11,0.5,-0.68636,0.00089,7.77565]
[1780186570088,18.09,73793.84,0.5,-0.69724,0.00088,7.65487]
[1780186575123,18.09,73791.93,0.5,-0.69887,0.00088,7.63616]
[1780186581165,18.1,73792.15,0.5,-0.69861,0.00088,7.63914]
[1780186587553,18.1,73792.03,0.5,-0.69865,0.00088,7.63859]
[1780186597622,18.11,73792.48,0.5,-0.69837,0.00088,7.63368]
[1780186604331,18.12,73792.52,0.5,-0.69827,0.00088,7.6348]
[1780186614401,18.14,73792.55,0.5,-0.69807,0.00088,7.63711]
[1780186619435,18.14,73792.58,0.5,-0.69795,0.00088,7.6384]
[1780186624471,18.15,73787.83,0.5,-0.70201,0.00087,7.59137]
[1780186630513,18.17,73787.82,0.5,-0.70189,0.00087,7.59273]
[1780186635549,18.18,73786.88,0.5,-0.7026,0.00087,7.58433]
[1780186637902,18.18,73780.79,0.5,-0.70783,0.00086,7.52195]
[1780186643607,18.19,73786.01,0.5,-0.70324,0.00087,7.57679]
[1780186648638,18.19,73786.27,0.5,-0.70298,0.00087,7.57992]
[1780186653675,18.2,73781.96,0.5,-0.70685,0.00086,7.52566]
[1780186660723,18.21,73781.8,0.5,-0.70689,0.00086,7.52519]
[1780186666765,18.22,73781.47,0.5,-0.70707,0.00086,7.52291]
[1780186671800,18.22,73777.29,0.5,-0.71061,0.00086,7.47995]
[1780186677843,18.23,73777.5,0.5,-0.71038,0.00086,7.48279]
[1780186682878,18.23,73777.62,0.5,-0.71023,0.00086,7.48461]
[1780186688920,18.24,73777.83,0.5,-0.70999,0.00086,7.48749]
[1780186695969,18.24,73777.83,0.5,-0.70993,0.00086,7.4883]
[1780186707048,18.25,73778.25,0.5,-0.70947,0.00086,7.49391]
[1780186712083,18.26,73780.11,0.5,-0.70803,0.00086,7.50326]
[1780186717120,18.26,73780.13,0.5,-0.70797,0.00086,7.50395]
[1780186722153,18.27,73783.75,0.5,-0.70481,0.00086,7.54179]
[1780186728536,18.27,73783.54,0.5,-0.70496,0.00086,7.54006]
[1780186737258,18.27,73785.37,0.5,-0.70332,0.00087,7.55943]
[1780186742293,18.28,73786.56,0.5,-0.70226,0.00087,7.57187]
[1780186748676,18.28,73786.84,0.5,-0.70199,0.00087,7.57509]
[1780186758746,18.29,73787.74,0.5,-0.70115,0.00087,7.58482]
[1780186764447,18.29,73786.57,0.5,-0.70214,0.00087,7.57331]
[1780186769482,18.29,73784.83,0.5,-0.70361,0.00087,7.55601]
[1780186775527,18.3,73783.73,0.5,-0.70471,0.00086,7.53473]
[1780186781568,18.3,73789.58,0.5,-0.6996,0.00087,7.59456]
[1780186786603,18.3,73791.7,0.5,-0.69774,0.00087,7.61588]
[1780186791641,18.3,73789.42,0.5,-0.69972,0.00087,7.59317]
[1780186797681,18.3,73788.95,0.5,-0.70011,0.00087,7.58862]
[1780186802718,18.31,73792.78,0.5,-0.69674,0.00087,7.62731]
[1780186807755,18.32,73793.0,0.5,-0.69645,0.00087,7.63054]
[1780186814804,18.33,73792.23,0.5,-0.697,0.00087,7.62438]
[1780186819838,18.34,73793.92,0.5,-0.69543,0.00087,7.64208]
[1780186826889,18.35,73794.8,0.5,-0.69454,0.00087,7.65214]
[1780186831923,18.36,73794.99,0.5,-0.69448,0.00088,7.64448]
[1780186836958,18.37,73795.31,0.5,-0.69411,0.00088,7.64859]
[1780186850060,18.39,73795.57,0.5,-0.69371,0.00088,7.653]
[1780186855094,18.39,73803.16,0.5,-0.68698,0.00088,7.72673]
[1780186860136,18.4,73806.93,0.5,-0.6836,0.00089,7.76269]
[1780186866175,18.4,73806.62,0.5,-0.68383,0.00089,7.76027]
[1780186874236,18.41,73806.83,0.5,-0.68361,0.00089,7.76262]
[1780186880275,18.41,73807.15,0.5,-0.68329,0.00089,7.76595]
[1780186887323,18.41,73807.53,0.5,-0.68291,0.00089,7.76996]
[1780186892358,18.42,73807.52,0.5,-0.68309,0.00089,7.75969]
[1780186899731,18.42,73807.79,0.5,-0.68281,0.00089,7.76253]
[1780186905449,18.42,73807.7,0.5,-0.68287,0.00089,7.76197]
[1780186913506,18.43,73807.68,0.5,-0.68285,0.00089,7.76217]
[1780186918541,18.43,73807.55,0.5,-0.68294,0.00089,7.7612]
[1780186923576,18.43,73807.68,0.5,-0.6828,0.00089,7.76265]
[1780186926597,18.43,73814.06,0.5,-0.67711,0.00089,7.82132]
[1780186929941,18.43,73820.85,0.5,-0.67101,0.0009,7.88202]
[1780186935660,18.44,73825.0,0.5,-0.66726,0.0009,7.91824]
[1780186940696,18.44,73830.85,0.5,-0.66192,0.00091,7.96829]
[1780186945731,18.44,73828.11,0.5,-0.66438,0.00091,7.94545]
[1780186950766,18.45,73827.24,0.5,-0.66513,0.00091,7.9384]
[1780186955801,18.45,73825.27,0.5,-0.66704,0.0009,7.91165]
[1780186960835,18.46,73825.01,0.5,-0.66723,0.0009,7.90983]
[1780186967884,18.46,73824.98,0.5,-0.6672,0.0009,7.91015]
[1780186973927,18.47,73823.98,0.5,-0.66805,0.0009,7.90202]
[1780186980294,18.48,73823.69,0.5,-0.66825,0.0009,7.90009]
[1780186986011,18.48,73816.93,0.5,-0.67428,0.0009,7.84115]
[1780186991341,18.49,73815.64,0.5,-0.67536,0.00089,7.83034]
[1780186991349,18.49,73815.64,0.5,-0.67536,0.00089,7.83034]
[1780186992053,18.49,73815.56,0.5,-0.67542,0.00089,7.82977]
[1780186993380,18.49,73815.56,0.5,-0.67542,0.00089,7.82977]
[1780186993390,18.49,73815.56,0.5,-0.67542,0.00089,7.82977]
[1780186993417,18.5,73816.12,0.5,-0.67489,0.00089,7.83506]
[1780186998405,18.5,73816.08,0.5,-0.67487,0.00089,7.83525]
[1780186999436,18.5,73816.21,0.5,-0.67475,0.00089,7.83642]
[1780186999102,18.5,73816.26,0.5,-0.67469,0.00089,7.837]
[1780187000439,18.51,73821.35,0.5,-0.6701,0.0009,7.88215]
[1780187000470,18.51,73821.35,0.5,-0.6701,0.0009,7.88215]
[1780187000531,18.51,73821.35,0.5,-0.6701,0.0009,7.88215]
[1780187001116,18.51,73821.57,0.5,-0.66991,0.0009,7.88407]
[1780187002123,18.51,73826.92,0.5,-0.66506,0.0009,7.9303]
[1780187002470,18.51,73826.92,0.5,-0.66506,0.0009,7.9303]
[1780187003131,18.51,73827.71,0.5,-0.66433,0.0009,7.93715]
[1780187003465,18.51,73827.71,0.5,-0.66433,0.0009,7.93715]
[1780187004136,18.51,73828.14,0.5,-0.66393,0.00091,7.9409]
[1780187007562,18.52,73827.78,0.5,-0.66422,0.0009,7.93817]
[1780187008165,18.52,73828.25,0.5,-0.66379,0.00091,7.94219]
[1780187011607,18.52,73828.31,0.5,-0.66389,0.00091,7.93258]
[1780187012192,18.52,73828.41,0.5,-0.66379,0.00091,7.93347]
[1780187017229,18.52,73828.92,0.5,-0.6633,0.00091,7.93804]
[1780187023269,18.53,73829.1,0.5,-0.66311,0.00091,7.93985]
[1780187028309,18.53,73828.06,0.5,-0.66402,0.00091,7.93135]
[1780187034352,18.53,73828.37,0.5,-0.66371,0.00091,7.93422]
[1780187039388,18.54,73828.71,0.5,-0.66339,0.00091,7.93721]
[1780187044423,18.54,73829.69,0.5,-0.66249,0.00091,7.94555]
[1780187051471,18.54,73834.06,0.5,-0.6585,0.00091,7.98196]
[1780187058519,18.54,73832.51,0.5,-0.65988,0.00091,7.96944]
[1780187064565,18.55,73833.51,0.5,-0.65895,0.00091,7.97789]
[1780187069597,18.55,73834.56,0.5,-0.65797,0.00091,7.98666]
[1780187075639,18.56,73836.43,0.5,-0.65638,0.00091,7.99211]
[1780187081000,18.56,73833.97,0.5,-0.65859,0.00091,7.9724]
[1780187083695,18.56,73846.32,0.5,-0.64726,0.00092,8.07051]
[1780187084702,18.56,73856.67,0.5,-0.63768,0.00093,8.14764]
[1780187085708,18.56,73858.07,0.5,-0.63638,0.00093,8.15769]
[1780187087086,18.56,73858.07,0.5,-0.63638,0.00093,8.15769]
[1780187088973,18.56,73860.97,0.5,-0.63368,0.00093,8.17825]
[1780187088978,18.56,73860.97,0.5,-0.63368,0.00093,8.17825]
[1780187089074,18.56,73861.39,0.5,-0.63329,0.00093,8.18119]
[1780187091071,18.56,73864.5,0.5,-0.63039,0.00094,8.20278]
[1780187092759,18.56,73865.32,0.5,-0.62962,0.00094,8.20844]
[1780187094143,18.56,73865.32,0.5,-0.62962,0.00094,8.20844]
[1780187094243,18.56,73867.78,0.5,-0.62731,0.00094,8.22515]
[1780187096785,18.56,73870.08,0.5,-0.62515,0.00094,8.24053]
[1780187097795,18.56,73871.38,0.5,-0.62393,0.00094,8.2491]
[1780187098800,18.56,73873.73,0.5,-0.62172,0.00094,8.2644]
[1780187099806,18.56,73875.46,0.5,-0.62009,0.00094,8.27549]
[1780187103836,18.56,73876.14,0.5,-0.61946,0.00094,8.27975]
[1780187105977,18.56,73875.67,0.5,-0.6199,0.00094,8.27674]
[1780187106077,18.56,73881.28,0.5,-0.6146,0.00095,8.31177]
[1780187109878,18.56,73882.71,0.5,-0.61326,0.00095,8.32038]
[1780187111021,18.56,73882.71,0.5,-0.61326,0.00095,8.32038]
[1780187111123,18.56,73881.94,0.5,-0.61399,0.00095,8.31568]
[1780187112051,18.56,73881.94,0.5,-0.61399,0.00095,8.31568]
[1780187112152,18.55,73882.44,0.5,-0.61352,0.00095,8.31869]
[1780187113348,18.55,73882.44,0.5,-0.61352,0.00095,8.31869]
[1780187113446,18.55,73882.08,0.5,-0.61387,0.00095,8.31645]
[1780187115414,18.55,73882.08,0.5,-0.61387,0.00095,8.31645]
[1780187115515,18.55,73881.41,0.5,-0.61451,0.00095,8.31233]
[1780187115683,18.55,73881.41,0.5,-0.61451,0.00095,8.31233]
[1780187116377,18.55,73881.41,0.5,-0.61451,0.00095,8.31233]
[1780187116464,18.55,73896.85,0.5,-0.5998,0.00096,8.40107]
[1780187117258,18.55,73896.85,0.5,-0.5998,0.00096,8.40107]
[1780187117304,18.55,73896.85,0.5,-0.5998,0.00096,8.40107]
[1780187117352,18.55,73914.69,0.5,-0.58262,0.00097,8.48927]
[1780187117723,18.55,73914.69,0.5,-0.58262,0.00097,8.48927]
[1780187117727,18.55,73914.69,0.5,-0.58262,0.00097,8.48927]
[1780187117961,18.55,73914.69,0.5,-0.58262,0.00097,8.48927]
[1780187118028,18.55,73914.69,0.5,-0.58262,0.00097,8.48927]
[1780187118037,18.55,73915.43,0.5,-0.58191,0.00097,8.49257]
[1780187118714,18.55,73915.43,0.5,-0.58191,0.00097,8.49257]
[1780187118942,18.55,73915.43,0.5,-0.5819,0.00097,8.49258]
[1780187120167,18.55,73911.19,0.5,-0.58601,0.00097,8.47316]
[1780187121232,18.55,73913.9,0.5,-0.5834,0.00097,8.48562]
[1780187123420,18.55,73913.9,0.5,-0.5834,0.00097,8.4856]
[1780187123521,18.54,73915.65,0.5,-0.58172,0.00097,8.49342]
[1780187129013,18.54,73917.56,0.5,-0.5799,0.00097,8.50171]
[1780187133381,18.53,73922.27,0.5,-0.57545,0.00097,8.51187]
[1780187139390,18.52,73923.44,0.5,-0.57434,0.00097,8.51656]
[1780187145465,18.51,73924.62,0.5,-0.57324,0.00098,8.52113]
[1780187145537,18.51,73922.25,0.5,-0.57557,0.00097,8.51138]
[1780187150440,18.5,73921.68,0.5,-0.57614,0.00097,8.50892]
[1780187150537,18.5,73921.68,0.5,-0.57614,0.00097,8.50892]
[1780187150543,18.5,73915.93,0.5,-0.58175,0.00097,8.484]
[1780187153748,18.5,73914.73,0.5,-0.58292,0.00097,8.47857]
[1780187154201,18.5,73914.37,0.5,-0.58327,0.00097,8.47693]
[1780187156214,18.5,73916.12,0.5,-0.58157,0.00097,8.48482]
[1780187160242,18.5,73917.67,0.5,-0.58006,0.00097,8.4917]
[1780187165277,18.5,73917.3,0.5,-0.58041,0.00097,8.49011]
[1780187172327,18.5,73917.01,0.5,-0.58068,0.00097,8.4889]
[1780187177362,18.51,73913.13,0.5,-0.58443,0.00097,8.47144]
[1780187182399,18.51,73912.47,0.5,-0.58505,0.00097,8.46848]
[1780187187433,18.51,73912.97,0.5,-0.58455,0.00097,8.47089]
[1780187191462,18.52,73914.08,0.5,-0.58355,0.00097,8.46629]
[1780187197501,18.52,73914.96,0.5,-0.58267,0.00097,8.47037]
[1780187202537,18.53,73915.67,0.5,-0.58197,0.00097,8.47363]
[1780187207572,18.53,73916.36,0.5,-0.58129,0.00097,8.47676]
[1780187212606,18.53,73916.39,0.5,-0.58124,0.00097,8.47695]
[1780187216636,18.53,73917.88,0.5,-0.57979,0.00097,8.48355]
[1780187221515,18.54,73919.49,0.5,-0.57821,0.00097,8.49055]
[1780187221995,18.54,73917.69,0.5,-0.57996,0.00097,8.48276]
[1780187227713,18.54,73916.32,0.5,-0.58128,0.00097,8.4768]
[1780187232748,18.54,73915.67,0.5,-0.5819,0.00097,8.47394]
[1780187239797,18.54,73915.15,0.5,-0.5824,0.00097,8.47164]
[1780187248860,18.55,73914.36,0.5,-0.58315,0.00097,8.46812]
[1780187254008,18.55,73914.11,0.5,-0.58348,0.00097,8.45723]
[1780187254074,18.55,73915.96,0.5,-0.58169,0.00097,8.46556]
[1780187255909,18.55,73918.91,0.5,-0.57882,0.00097,8.47848]
[1780187259936,18.54,73916.4,0.5,-0.58127,0.00097,8.46748]
[1780187264972,18.54,73916.77,0.5,-0.58091,0.00097,8.46911]
[1780187270013,18.54,73916.61,0.5,-0.58107,0.00097,8.4684]
[1780187275047,18.54,73916.42,0.5,-0.58125,0.00097,8.46757]
[1780187280083,18.55,73916.18,0.5,-0.58148,0.00097,8.46652]
[1780187286125,18.55,73915.86,0.5,-0.58178,0.00097,8.46512]
[1780187291491,18.55,73914.71,0.5,-0.5829,0.00097,8.45998]
[1780187291592,18.55,73912.18,0.5,-0.58535,0.00097,8.44839]
[1780187292582,18.55,73909.31,0.5,-0.58813,0.00097,8.43485]
[1780187297341,18.55,73908.44,0.5,-0.58897,0.00097,8.43066]
[1780187297419,18.55,73908.44,0.5,-0.58897,0.00097,8.43066]
[1780187297527,18.55,73908.44,0.5,-0.58897,0.00097,8.43066]
[1780187297677,18.55,73894.18,0.5,-0.60272,0.00096,8.35678]
[1780187298689,18.55,73894.18,0.5,-0.60272,0.00096,8.35678]
[1780187298693,18.55,73894.18,0.5,-0.60272,0.00096,8.35678]
[1780187298432,18.55,73876.63,0.5,-0.61946,0.00095,8.25245]
[1780187298926,18.55,73876.63,0.5,-0.61946,0.00095,8.25245]
[1780187299215,18.55,73876.63,0.5,-0.61946,0.00095,8.25247]
[1780187302666,18.55,73875.19,0.5,-0.62081,0.00095,8.24336]
[1780187304811,18.55,73874.75,0.5,-0.62121,0.00095,8.24059]
[1780187305456,18.55,73874.75,0.5,-0.62121,0.00095,8.24059]
[1780187305528,18.55,73873.78,0.5,-0.62213,0.00095,8.23436]
[1780187310294,18.55,73875.25,0.5,-0.62073,0.00095,8.24387]
[1780187315329,18.55,73874.69,0.5,-0.6214,0.00095,8.23019]
[1780187320364,18.55,73875.07,0.5,-0.62105,0.00095,8.23257]
[1780187322659,18.55,73875.07,0.5,-0.62105,0.00095,8.23257]
[1780187322702,18.55,73875.07,0.5,-0.62105,0.00095,8.23257]
[1780187322760,18.55,73875.66,0.5,-0.6205,0.00095,8.23633]
[1780187324392,18.55,73870.53,0.5,-0.62536,0.00094,8.20282]
[1780187325400,18.55,73863.37,0.5,-0.6321,0.00094,8.15411]
[1780187328420,18.55,73865.15,0.5,-0.63042,0.00094,8.16648]
[1780187329427,18.55,73866.24,0.5,-0.6294,0.00094,8.17396]
[1780187330434,18.55,73864.2,0.5,-0.63131,0.00094,8.15993]
[1780187331917,18.55,73864.45,0.5,-0.63108,0.00094,8.16168]
[1780187332115,18.55,73864.45,0.5,-0.63108,0.00094,8.16168]
[1780187332449,18.55,73864.33,0.5,-0.63119,0.00094,8.16086]
[1780187332940,18.55,73864.33,0.5,-0.63119,0.00094,8.16086]
[1780187333456,18.55,73862.38,0.5,-0.63302,0.00094,8.1473]
[1780187334463,18.55,73861.26,0.5,-0.63406,0.00094,8.13944]
[1780187335469,18.55,73860.55,0.5,-0.63472,0.00094,8.13445]
[1780187339030,18.55,73860.71,0.5,-0.63456,0.00094,8.13567]
[1780187339359,18.55,73860.58,0.5,-0.63468,0.00094,8.13478]
[1780187340036,18.55,73860.58,0.5,-0.63468,0.00094,8.13478]
[1780187340504,18.55,73860.58,0.5,-0.63468,0.00094,8.13481]
[1780187342521,18.56,73860.71,0.5,-0.63455,0.00094,8.1358]
[1780187343500,18.56,73860.71,0.5,-0.63455,0.00094,8.1358]
[1780187343584,18.56,73860.71,0.5,-0.63455,0.00094,8.1358]
[1780187343760,18.56,73860.71,0.5,-0.63455,0.00094,8.1358]
[1780187343685,18.56,73860.46,0.5,-0.63478,0.00094,8.13406]
[1780187345543,18.56,73856.48,0.5,-0.6385,0.00093,8.10545]
[1780187346147,18.56,73856.48,0.5,-0.6385,0.00093,8.10545]
[1780187346253,18.56,73856.48,0.5,-0.6385,0.00093,8.10545]
[1780187346549,18.56,73855.65,0.5,-0.63927,0.00093,8.09942]
[1780187350578,18.55,73854.76,0.5,-0.64012,0.00093,8.0928]
[1780187354200,18.55,73855.11,0.5,-0.6398,0.00093,8.09531]
[1780187354302,18.55,73855.08,0.5,-0.63983,0.00093,8.09507]
[1780187355221,18.55,73855.08,0.5,-0.63983,0.00093,8.09507]
[1780187355376,18.55,73855.08,0.5,-0.63983,0.00093,8.09507]
[1780187355613,18.55,73855.08,0.5,-0.63983,0.00093,8.09505]
[1780187358635,18.55,73857.69,0.5,-0.6374,0.00093,8.11396]
[1780187359642,18.55,73859.96,0.5,-0.63528,0.00094,8.13025]
[1780187360650,18.55,73861.24,0.5,-0.63408,0.00094,8.13932]
[1780187366690,18.55,73861.89,0.5,-0.63345,0.00094,8.14404]
[1780187369712,18.55,73864.54,0.5,-0.63096,0.00094,8.16257]
[1780187370382,18.55,73864.54,0.5,-0.63096,0.00094,8.16257]
[1780187370392,18.55,73864.54,0.5,-0.63096,0.00094,8.16257]
[1780187370719,18.56,73864.85,0.5,-0.63066,0.00094,8.16472]
[1780187372804,18.56,73864.91,0.5,-0.63075,0.00094,8.15506]
[1780187372807,18.56,73864.91,0.5,-0.63075,0.00094,8.15506]
[1780187373740,18.56,73864.41,0.5,-0.63121,0.00094,8.15163]
[1780187375753,18.56,73865.4,0.5,-0.63028,0.00094,8.15849]
[1780187377451,18.56,73865.4,0.5,-0.63028,0.00094,8.15849]
[1780187377769,18.56,73864.65,0.5,-0.63098,0.00094,8.15334]
[1780187381796,18.56,73865.49,0.5,-0.63018,0.00094,8.15919]
[1780187383811,18.56,73867.41,0.5,-0.62837,0.00094,8.17231]
[1780187384816,18.56,73866.71,0.5,-0.62903,0.00094,8.16756]
[1780187385824,18.56,73865.86,0.5,-0.62983,0.00094,8.16175]
[1780187387646,18.56,73865.65,0.5,-0.63003,0.00094,8.16032]
[1780187387678,18.56,73865.46,0.5,-0.6302,0.00094,8.15902]
[1780187388376,18.56,73865.46,0.5,-0.6302,0.00094,8.15902]
[1780187388581,18.56,73865.46,0.5,-0.6302,0.00094,8.15902]
[1780187388610,18.56,73865.46,0.5,-0.6302,0.00094,8.15902]
[1780187388696,18.56,73865.46,0.5,-0.6302,0.00094,8.15902]
[1780187388797,18.56,73865.55,0.5,-0.63012,0.00094,8.15965]
[1780187393298,18.56,73865.92,0.5,-0.62976,0.00094,8.16225]
[1780187395895,18.56,73867.07,0.5,-0.62868,0.00094,8.17012]
[1780187396903,18.56,73867.42,0.5,-0.62834,0.00094,8.1725]
[1780187398916,18.56,73862.39,0.5,-0.63308,0.00094,8.13782]
[1780187401186,18.56,73861.79,0.5,-0.63363,0.00094,8.13367]
[1780187401209,18.56,73861.79,0.5,-0.63363,0.00094,8.13367]
[1780187401431,18.56,73861.79,0.5,-0.63363,0.00094,8.13367]
[1780187401668,18.56,73857.27,0.5,-0.63786,0.00093,8.10146]
[1780187403368,18.56,73853.12,0.5,-0.64174,0.00093,8.071]
[1780187409063,18.56,73852.74,0.5,-0.6421,0.00093,8.06812]
[1780187416035,18.56,73852.15,0.5,-0.64267,0.00093,8.06356]
[1780187422078,18.56,73851.96,0.5,-0.64285,0.00093,8.06209]
[1780187426116,18.56,73851.73,0.5,-0.64307,0.00093,8.06036]
[1780187426210,18.56,73851.56,0.5,-0.64323,0.00093,8.05906]
[1780187429175,18.56,73851.44,0.5,-0.64334,0.00093,8.05815]
[1780187429331,18.56,73851.44,0.5,-0.64334,0.00093,8.05815]
[1780187433579,18.56,73842.75,0.5,-0.65156,0.00092,7.98112]
[1780187435004,18.56,73842.75,0.5,-0.65156,0.00092,7.98113]
[1780187435057,18.56,73842.75,0.5,-0.65156,0.00092,7.98113]
[1780187435225,18.56,73842.75,0.5,-0.65156,0.00092,7.98113]
[1780187435312,18.56,73842.23,0.5,-0.65204,0.00092,7.97704]
[1780187438336,18.55,73841.62,0.5,-0.65262,0.00092,7.97209]
[1780187438345,18.55,73841.62,0.5,-0.65262,0.00092,7.97209]
[1780187438505,18.55,73841.21,0.5,-0.653,0.00092,7.96877]
[1780187440351,18.55,73841.21,0.5,-0.65301,0.00092,7.9687]
[1780187440446,18.55,73841.21,0.5,-0.65301,0.00092,7.9687]
[1780187440761,18.55,73841.36,0.5,-0.65288,0.00092,7.96982]
[1780187445379,18.55,73841.36,0.5,-0.6529,0.00092,7.96962]
[1780187445615,18.55,73841.36,0.5,-0.6529,0.00092,7.96962]
[1780187445881,18.55,73841.36,0.5,-0.6529,0.00092,7.96962]
[1780187446412,18.55,73841.36,0.5,-0.65292,0.00092,7.96948]
[1780187446561,18.55,73841.36,0.5,-0.65292,0.00092,7.96948]
[1780187446583,18.54,73841.36,0.5,-0.65293,0.00092,7.96942]
[1780187453723,18.54,73840.91,0.5,-0.6534,0.00092,7.96536]
[1780187459342,18.53,73840.91,0.5,-0.65345,0.00092,7.96495]
[1780187462362,18.53,73846.26,0.5,-0.64852,0.00093,8.00681]
[1780187463451,18.53,73848.31,0.5,-0.64662,0.00093,8.02255]
[1780187465387,18.53,73848.81,0.5,-0.64616,0.00093,8.02632]
[1780187468403,18.53,73849.3,0.5,-0.64571,0.00093,8.02999]
[1780187470702,18.53,73848.96,0.5,-0.64603,0.00093,8.02738]
[1780187470703,18.53,73848.96,0.5,-0.64603,0.00093,8.02738]
[1780187470779,18.53,73846.73,0.5,-0.64811,0.00093,8.01025]
[1780187476289,18.53,73846.68,0.5,-0.64816,0.00093,8.00983]
[1780187482501,18.52,73847.44,0.5,-0.6475,0.00093,8.01525]
[1780187487537,18.51,73847.45,0.5,-0.64753,0.00093,8.015]
[1780187491905,18.51,73848.05,0.5,-0.647,0.00093,8.01943]
[1780187492172,18.51,73847.91,0.5,-0.6473,0.00093,8.00806]
[1780187492181,18.51,73847.91,0.5,-0.6473,0.00093,8.00806]
[1780187492294,18.51,73847.91,0.5,-0.6473,0.00093,8.00806]
[1780187492301,18.51,73847.91,0.5,-0.6473,0.00093,8.00806]
[1780187492572,18.51,73848.23,0.5,-0.64701,0.00093,8.01046]
[1780187493580,18.51,73855.68,0.5,-0.64005,0.00094,8.06644]
[1780187494586,18.51,73864.92,0.5,-0.63136,0.00094,8.13246]
[1780187495592,18.5,73866.3,0.5,-0.63007,0.00095,8.14194]
[1780187498614,18.5,73866.54,0.5,-0.62987,0.00095,8.14337]
[1780187502645,18.49,73867.1,0.5,-0.62938,0.00095,8.14694]
[1780187503651,18.49,73866.53,0.5,-0.62993,0.00095,8.14297]
[1780187504658,18.49,73866.11,0.5,-0.63033,0.00095,8.14002]
[1780187506669,18.49,73865.0,0.5,-0.6314,0.00095,8.13223]
[1780187507676,18.49,73865.38,0.5,-0.63104,0.00095,8.13483]
[1780187508684,18.49,73865.15,0.5,-0.63127,0.00095,8.13318]
[1780187511705,18.49,73864.98,0.5,-0.63145,0.00095,8.13186]
[1780187516740,18.48,73864.61,0.5,-0.63183,0.00095,8.12905]
[1780187520769,18.48,73863.09,0.5,-0.63329,0.00094,8.11821]
[1780187525805,18.47,73863.93,0.5,-0.63252,0.00095,8.12392]
[1780187531848,18.47,73863.73,0.5,-0.63275,0.00095,8.12226]
[1780187533860,18.47,73866.92,0.5,-0.62974,0.00095,8.14436]
[1780187534868,18.47,73868.51,0.5,-0.62824,0.00095,8.1552]
[1780187535875,18.46,73871.89,0.5,-0.62503,0.00095,8.1779]
[1780187536881,18.46,73872.45,0.5,-0.62451,0.00095,8.18156]
[1780187537889,18.46,73874.72,0.5,-0.62235,0.00095,8.19645]
[1780187538897,18.46,73878.08,0.5,-0.61915,0.00096,8.21806]
[1780187542605,18.46,73877.86,0.5,-0.61939,0.00096,8.21646]
[1780187542619,18.46,73877.86,0.5,-0.61939,0.00096,8.21646]
[1780187542924,18.46,73878.37,0.5,-0.61891,0.00096,8.21965]
[1780187544086,18.45,73878.38,0.5,-0.61891,0.00096,8.21965]
[1780187544651,18.45,73878.38,0.5,-0.61891,0.00096,8.21965]
[1780187552455,18.44,73877.51,0.5,-0.61981,0.00096,8.21366]
[1780187552491,18.44,73877.51,0.5,-0.61981,0.00096,8.21366]
[1780187552592,18.44,73877.23,0.5,-0.62023,0.00096,8.20169]
[1780187553925,18.44,73877.23,0.5,-0.62023,0.00096,8.20169]
[1780187553949,18.44,73877.23,0.5,-0.62023,0.00096,8.20169]
[1780187554006,18.44,73877.16,0.5,-0.6203,0.00096,8.20118]
[1780187554071,18.44,73877.16,0.5,-0.6203,0.00096,8.20118]
[1780187554085,18.44,73877.16,0.5,-0.6203,0.00096,8.20118]
[1780187555009,18.44,73880.74,0.5,-0.61688,0.00096,8.22386]
[1780187556017,18.44,73883.28,0.5,-0.61444,0.00096,8.23956]
[1780187557023,18.43,73884.4,0.5,-0.61338,0.00096,8.24634]
[1780187558773,18.43,73884.4,0.5,-0.61338,0.00096,8.24634]
[1780187558801,18.43,73884.87,0.5,-0.61295,0.00096,8.24905]
[1780187559785,18.43,73884.87,0.5,-0.61295,0.00096,8.24905]
[1780187559798,18.43,73885.03,0.5,-0.61281,0.00096,8.24994]
[1780187563067,18.42,73886.93,0.5,-0.61101,0.00097,8.26117]
[1780187566857,18.42,73887.2,0.5,-0.61077,0.00097,8.26263]
[1780187566870,18.42,73887.2,0.5,-0.61077,0.00097,8.26263]
[1780187566958,18.41,73888.13,0.5,-0.6099,0.00097,8.268]
[1780187570007,18.41,73888.13,0.5,-0.60991,0.00097,8.26793]
[1780187570024,18.41,73888.37,0.5,-0.60971,0.00097,8.26919]
[1780187570081,18.41,73888.37,0.5,-0.60971,0.00097,8.26919]
[1780187570126,18.41,73895.03,0.5,-0.60325,0.00097,8.30754]
[1780187572802,18.4,73895.03,0.5,-0.60326,0.00097,8.30747]
[1780187572904,18.4,73905.65,0.5,-0.59291,0.00098,8.36408]
[1780187574246,18.4,73907.1,0.5,-0.59149,0.00098,8.37136]
[1780187580192,18.4,73906.03,0.5,-0.59255,0.00098,8.36593]
[1780187585221,18.4,73905.52,0.5,-0.59306,0.00098,8.36329]
[1780187590256,18.4,73904.64,0.5,-0.59393,0.00098,8.35879]
[1780187595296,18.4,73904.11,0.5,-0.59444,0.00098,8.35606]
[1780187596091,18.4,73904.11,0.5,-0.59444,0.00098,8.35606]
[1780187596678,18.4,73904.06,0.5,-0.59449,0.00098,8.3558]
[1780187598315,18.4,73907.36,0.5,-0.59127,0.00098,8.37251]
[1780187599319,18.4,73908.97,0.5,-0.5897,0.00098,8.38044]
[1780187604791,18.39,73905.47,0.5,-0.59316,0.00098,8.36279]
[1780187608651,18.39,73913.91,0.5,-0.58489,0.00098,8.40384]
[1780187610464,18.38,73916.25,0.5,-0.5826,0.00099,8.41456]
[1780187616443,18.38,73916.01,0.5,-0.58296,0.00099,8.40352]
[1780187618904,18.38,73916.46,0.5,-0.58252,0.00099,8.40554]
[1780187618918,18.38,73916.63,0.5,-0.58235,0.00099,8.40629]
[1780187621475,18.37,73918.92,0.5,-0.58011,0.00099,8.41647]
[1780187626511,18.37,73918.59,0.5,-0.58046,0.00099,8.41489]
[1780187631546,18.36,73918.34,0.5,-0.58074,0.00099,8.41366]
[1780187636579,18.35,73917.89,0.5,-0.58121,0.00099,8.41154]
[1780187640609,18.35,73910.72,0.5,-0.5883,0.00098,8.37804]
[1780187641614,18.35,73908.62,0.5,-0.59037,0.00098,8.36774]
[1780187647941,18.34,73909.42,0.5,-0.58961,0.00098,8.37156]
[1780187655140,18.33,73909.7,0.5,-0.58939,0.00099,8.37265]
[1780187660748,18.33,73907.22,0.5,-0.59187,0.00098,8.36014]
[1780187665783,18.32,73906.44,0.5,-0.59266,0.00098,8.35606]
[1780187670817,18.32,73905.86,0.5,-0.59325,0.00098,8.35302]
[1780187674846,18.31,73907.11,0.5,-0.59213,0.00099,8.34942]
[1780187679882,18.31,73907.91,0.5,-0.59136,0.00099,8.35337]
[1780187685351,18.31,73908.93,0.5,-0.59036,0.00099,8.35841]
[1780187691965,18.31,73909.53,0.5,-0.58976,0.00099,8.36143]
[1780187701030,18.31,73909.93,0.5,-0.58935,0.00099,8.36347]
[1780187705112,18.32,73910.45,0.5,-0.58883,0.00099,8.36604]
[1780187705144,18.32,73910.64,0.5,-0.58864,0.00099,8.36697]
[1780187707115,18.32,73909.23,0.5,-0.59003,0.00099,8.36006]
[1780187714121,18.32,73908.29,0.5,-0.59096,0.00099,8.35542]
[1780187720163,18.32,73907.05,0.5,-0.59217,0.00099,8.34923]
[1780187722219,18.32,73906.2,0.5,-0.59301,0.00099,8.34492]
[1780187723188,18.32,73899.59,0.5,-0.59951,0.00098,8.31009]
[1780187724195,18.32,73896.43,0.5,-0.60261,0.00098,8.29266]
[1780187730107,18.32,73896.42,0.5,-0.60263,0.00098,8.29257]
[1780187735706,18.31,73899.83,0.5,-0.5994,0.00098,8.30135]
[1780187737285,18.31,73902.63,0.5,-0.59665,0.00098,8.31633]
[1780187742307,18.31,73902.74,0.5,-0.59656,0.00098,8.31685]
[1780187747356,18.31,73903.06,0.5,-0.59625,0.00098,8.31848]
[1780187754405,18.31,73903.47,0.5,-0.59587,0.00099,8.32055]
[1780187760449,18.3,73904.0,0.5,-0.59536,0.00099,8.32325]
[1780187761454,18.3,73906.72,0.5,-0.59267,0.00099,8.33728]
[1780187762461,18.31,73910.45,0.5,-0.58898,0.00099,8.3559]
[1780187763553,18.31,73911.85,0.5,-0.5876,0.00099,8.3627]
[1780187769511,18.31,73912.68,0.5,-0.58677,0.00099,8.36671]
[1780187775986,18.31,73913.54,0.5,-0.58591,0.00099,8.37083]
[1780187781595,18.31,73912.95,0.5,-0.58648,0.00099,8.36811]
[1780187787665,18.31,73913.62,0.5,-0.58581,0.00099,8.37133]
[1780187793681,18.32,73913.72,0.5,-0.58578,0.00099,8.36202]
[1780187799072,18.32,73913.93,0.5,-0.58557,0.00099,8.36306]
[1780187799181,18.32,73909.32,0.5,-0.59013,0.00099,8.3408]
[1780187800732,18.32,73902.57,0.5,-0.59679,0.00098,8.30623]
[1780187801737,18.32,73896.62,0.5,-0.60264,0.00098,8.27389]
[1780187806867,18.33,73896.81,0.5,-0.60243,0.00098,8.27508]
[1780187806913,18.33,73896.81,0.5,-0.60243,0.00098,8.27508]
[1780187807098,18.33,73896.91,0.5,-0.60232,0.00098,8.27567]
[1780187807584,18.33,73896.91,0.5,-0.60232,0.00098,8.27567]
[1780187807967,18.33,73896.91,0.5,-0.60232,0.00098,8.27567]
[1780187808163,18.33,73896.91,0.5,-0.60232,0.00098,8.27567]
[1780187808264,18.33,73888.63,0.5,-0.61042,0.00098,8.22785]
[1780187810166,18.33,73880.03,0.5,-0.61878,0.00097,8.17465]
[1780187810994,18.33,73880.03,0.5,-0.61878,0.00097,8.17465]
[1780187811057,18.33,73879.65,0.5,-0.61915,0.00097,8.17224]
[1780187812008,18.33,73879.65,0.5,-0.61915,0.00097,8.17224]
[1780187812111,18.33,73878.94,0.5,-0.61983,0.00097,8.1677]
[1780187815045,18.33,73878.64,0.5,-0.62012,0.00097,8.16579]
[1780187815147,18.33,73878.62,0.5,-0.62014,0.00097,8.16567]
[1780187816051,18.33,73878.62,0.5,-0.62014,0.00097,8.16567]
[1780187816127,18.33,73878.62,0.5,-0.62014,0.00097,8.16567]
[1780187816153,18.33,73878.39,0.5,-0.62035,0.00097,8.16421]
[1780187819737,18.33,73878.39,0.5,-0.62035,0.00097,8.16424]
[1780187819974,18.33,73880.55,0.5,-0.61824,0.00097,8.17822]
[1780187822202,18.34,73882.12,0.5,-0.6167,0.00097,8.18826]
[1780187823612,18.34,73881.8,0.5,-0.617,0.00097,8.18629]
[1780187823614,18.34,73881.8,0.5,-0.617,0.00097,8.18629]
[1780187823859,18.34,73881.8,0.5,-0.617,0.00097,8.18629]
[1780187824120,18.34,73881.8,0.5,-0.617,0.00097,8.18629]
[1780187824134,18.34,73881.8,0.5,-0.617,0.00097,8.18629]
[1780187824286,18.34,73881.8,0.5,-0.617,0.00097,8.18629]
[1780187824222,18.34,73877.29,0.5,-0.62137,0.00097,8.15739]
[1780187825911,18.34,73875.89,0.5,-0.62271,0.00097,8.14829]
[1780187827166,18.34,73875.89,0.5,-0.62271,0.00097,8.14829]
[1780187827267,18.34,73876.02,0.5,-0.62258,0.00097,8.14918]
[1780187828151,18.34,73876.02,0.5,-0.62258,0.00097,8.14918]
[1780187828252,18.34,73875.52,0.5,-0.62306,0.00097,8.14592]
[1780187829158,18.34,73875.52,0.5,-0.62306,0.00097,8.14592]
[1780187829226,18.34,73875.52,0.5,-0.62306,0.00097,8.14592]
[1780187829258,18.34,73870.99,0.5,-0.62742,0.00096,8.11557]
[1780187830000,18.34,73869.04,0.5,-0.62928,0.00096,8.10226]
[1780187830767,18.34,73869.04,0.5,-0.62928,0.00096,8.10226]
[1780187831203,18.34,73869.04,0.5,-0.62928,0.00096,8.10226]
[1780187831234,18.34,73865.93,0.5,-0.63226,0.00096,8.08063]
[1780187831479,18.34,73865.93,0.5,-0.63226,0.00096,8.08063]
[1780187831496,18.34,73865.93,0.5,-0.63226,0.00096,8.08063]
[1780187831559,18.34,73865.93,0.5,-0.63226,0.00096,8.08063]
[1780187832013,18.35,73862.06,0.5,-0.63594,0.00095,8.0531]
[1780187833971,18.35,73860.59,0.5,-0.63733,0.00095,8.04252]
[1780187834975,18.35,73854.2,0.5,-0.6434,0.00095,7.99507]
[1780187838310,18.35,73854.32,0.5,-0.64327,0.00095,7.99611]
[1780187839003,18.35,73855.11,0.5,-0.64251,0.00095,8.0022]
[1780187840331,18.35,73854.65,0.5,-0.64293,0.00095,7.99879]
[1780187842340,18.36,73855.23,0.5,-0.64238,0.00095,8.00322]
[1780187842351,18.36,73855.23,0.5,-0.64238,0.00095,8.00322]
[1780187842572,18.36,73855.23,0.5,-0.64238,0.00095,8.00322]
[1780187843032,18.36,73855.44,0.5,-0.64216,0.00095,8.00496]
[1780187845380,18.36,73855.25,0.5,-0.64231,0.00095,8.00375]
[1780187845391,18.36,73855.25,0.5,-0.64231,0.00095,8.00375]
[1780187845564,18.36,73855.25,0.5,-0.64231,0.00095,8.00375]
[1780187846053,18.36,73854.86,0.5,-0.64266,0.00095,8.00092]
[1780187848425,18.37,73854.84,0.5,-0.64267,0.00095,8.00088]
[1780187848434,18.37,73854.84,0.5,-0.64267,0.00095,8.00088]
[1780187848472,18.37,73854.84,0.5,-0.64267,0.00095,8.00088]
[1780187849073,18.37,73855.57,0.5,-0.64195,0.00095,8.00659]
[1780187850081,18.37,73856.15,0.5,-0.64139,0.00095,8.01103]
[1780187852515,18.37,73855.89,0.5,-0.64176,0.00095,7.99904]
[1780187852572,18.38,73855.85,0.5,-0.64179,0.00095,7.99884]
[1780187853571,18.38,73855.85,0.5,-0.64179,0.00095,7.99884]
[1780187853675,18.38,73855.85,0.5,-0.64179,0.00095,7.99884]
[1780187854108,18.38,73855.85,0.5,-0.64177,0.00095,7.99895]
[1780187857131,18.38,73855.07,0.5,-0.64247,0.00095,7.99341]
[1780187859143,18.39,73855.7,0.5,-0.64185,0.00095,7.99836]
[1780187866640,18.4,73856.06,0.5,-0.64142,0.00095,8.00173]
[1780187868771,18.4,73856.06,0.5,-0.64142,0.00095,8.00173]
[1780187868963,18.4,73856.06,0.5,-0.6414,0.00095,8.00184]
[1780187869775,18.4,73856.06,0.5,-0.6414,0.00095,8.00184]
[1780187870221,18.4,73856.06,0.5,-0.6414,0.00095,8.0019]
[1780187876264,18.41,73856.3,0.5,-0.64113,0.00095,8.004]
[1780187876911,18.41,73856.3,0.5,-0.64113,0.00095,8.004]
[1780187877270,18.41,73856.78,0.5,-0.64067,0.00095,8.00763]
[1780187877891,18.41,73856.78,0.5,-0.64067,0.00095,8.00763]
[1780187877922,18.41,73857.57,0.5,-0.63991,0.00095,8.01353]
[1780187880291,18.41,73856.28,0.5,-0.64112,0.00095,8.00405]
[1780187882305,18.41,73856.69,0.5,-0.64072,0.00095,8.0072]
[1780187882985,18.41,73856.69,0.5,-0.64072,0.00095,8.0072]
[1780187882995,18.41,73856.69,0.5,-0.64072,0.00095,8.0072]
[1780187883311,18.41,73857.1,0.5,-0.64033,0.00095,8.01029]
[1780187889355,18.42,73856.93,0.5,-0.64045,0.00095,8.00933]
[1780187891103,18.42,73857.3,0.5,-0.64009,0.00095,8.01211]
[1780187891370,18.42,73857.21,0.5,-0.64017,0.00095,8.01149]
[1780187892124,18.42,73857.21,0.5,-0.64017,0.00095,8.01149]
[1780187892146,18.42,73857.21,0.5,-0.64017,0.00095,8.01149]
[1780187897410,18.43,73856.98,0.5,-0.64035,0.00095,8.01008]
[1780187902200,18.43,73856.68,0.5,-0.64061,0.00095,8.00804]
[1780187902203,18.43,73856.68,0.5,-0.64061,0.00095,8.00804]
[1780187902284,18.43,73856.65,0.5,-0.64063,0.00095,8.00791]
[1780187902544,18.43,73856.65,0.5,-0.64063,0.00095,8.00791]
[1780187905261,18.43,73856.68,0.5,-0.64057,0.00095,8.00833]
[1780187905263,18.43,73856.68,0.5,-0.64057,0.00095,8.00833]
[1780187905340,18.43,73856.68,0.5,-0.64057,0.00095,8.00833]
[1780187905391,18.44,73855.83,0.5,-0.64137,0.00095,8.00211]
[1780187906323,18.44,73855.83,0.5,-0.64137,0.00095,8.00211]
[1780187906333,18.44,73855.83,0.5,-0.64137,0.00095,8.00211]
[1780187906394,18.44,73855.83,0.5,-0.64137,0.00095,8.00211]
[1780187906381,18.44,73855.85,0.5,-0.64133,0.00095,8.00236]
[1780187907325,18.44,73855.85,0.5,-0.64133,0.00095,8.00236]
[1780187907343,18.44,73855.85,0.5,-0.64133,0.00095,8.00236]
[1780187907396,18.44,73855.85,0.5,-0.64133,0.00095,8.00236]
[1780187907397,18.44,73852.89,0.5,-0.64413,0.00094,7.98017]
[1780187908488,18.44,73846.99,0.5,-0.64966,0.00094,7.93488]
[1780187912407,18.44,73846.93,0.5,-0.64969,0.00094,7.93462]
[1780187911512,18.44,73846.57,0.5,-0.65018,0.00094,7.92157]
[1780187912676,18.45,73845.33,0.5,-0.65133,0.00094,7.91191]
[1780187915486,18.45,73845.33,0.5,-0.6513,0.00094,7.91213]
[1780187915648,18.45,73845.33,0.5,-0.6513,0.00094,7.91213]
[1780187915741,18.45,73846.26,0.5,-0.65042,0.00094,7.91957]
[1780187917466,18.45,73846.48,0.5,-0.6502,0.00094,7.9214]
[1780187917772,18.45,73846.62,0.5,-0.65006,0.00094,7.92257]
[1780187918510,18.45,73846.62,0.5,-0.65006,0.00094,7.92257]
[1780187918703,18.45,73846.62,0.5,-0.65006,0.00094,7.92257]
[1780187924602,18.46,73846.04,0.5,-0.65053,0.00094,7.91862]
[1780187930006,18.47,73845.62,0.5,-0.6509,0.00094,7.91551]
[1780187930621,18.47,73845.62,0.5,-0.65086,0.00094,7.9158]
[1780187930688,18.47,73845.62,0.5,-0.65086,0.00094,7.9158]
[1780187930701,18.47,73845.62,0.5,-0.65085,0.00094,7.9159]
[1780187932643,18.47,73845.62,0.5,-0.65084,0.00094,7.91599]
[1780187933125,18.48,73845.06,0.5,-0.65135,0.00094,7.91167]
[1780187937700,18.48,73845.06,0.5,-0.65131,0.00094,7.91205]
[1780187937713,18.48,73845.06,0.5,-0.65131,0.00094,7.91205]
[1780187937951,18.48,73845.06,0.5,-0.65131,0.00094,7.91205]
[1780187938027,18.48,73844.16,0.5,-0.65214,0.00093,7.90502]
[1780187945753,18.49,73844.53,0.5,-0.6517,0.00093,7.9087]
[1780187950786,18.5,73843.7,0.5,-0.65243,0.00093,7.90251]
[1780187957272,18.51,73843.75,0.5,-0.65233,0.00093,7.90334]
[1780187963877,18.51,73843.75,0.5,-0.65227,0.00093,7.90389]
[1780187964885,18.52,73841.96,0.5,-0.65393,0.00093,7.88975]
[1780187968062,18.52,73842.89,0.5,-0.65304,0.00093,7.89731]
[1780187968110,18.52,73842.69,0.5,-0.65322,0.00093,7.89581]
[1780187973947,18.53,73841.5,0.5,-0.65443,0.00093,7.87651]
[1780187978983,18.53,73842.04,0.5,-0.65387,0.00093,7.88128]
[1780187979829,18.53,73842.04,0.5,-0.65387,0.00093,7.88128]
[1780187979990,18.54,73840.01,0.5,-0.65575,0.00093,7.86503]
[1780187980997,18.54,73837.94,0.5,-0.65767,0.00093,7.84829]
[1780187987482,18.54,73838.32,0.5,-0.65728,0.00093,7.85174]
[1780187996102,18.55,73838.33,0.5,-0.65721,0.00093,7.85231]
[1780187998224,18.55,73840.82,0.5,-0.65488,0.00093,7.87258]
[1780188004158,18.56,73842.19,0.5,-0.65354,0.00093,7.88409]
[1780188006173,18.56,73839.94,0.5,-0.65562,0.00093,7.86615]
[1780188008185,18.56,73837.68,0.5,-0.65771,0.00093,7.84792]
[1780188010948,18.56,73836.63,0.5,-0.65867,0.00093,7.83944]
[1780188011206,18.56,73834.65,0.5,-0.66049,0.00092,7.8232]
[1780188012214,18.56,73832.25,0.5,-0.66271,0.00092,7.80324]
[1780188013221,18.56,73829.82,0.5,-0.66494,0.00092,7.78281]
[1780188018257,18.57,73828.95,0.5,-0.66572,0.00092,7.77563]
[1780188023290,18.57,73828.91,0.5,-0.66572,0.00092,7.77563]
[1780188028326,18.57,73828.69,0.5,-0.6659,0.00092,7.77397]
[1780188033360,18.58,73828.68,0.5,-0.66606,0.00092,7.76362]
[1780188038395,18.58,73827.64,0.5,-0.66699,0.00092,7.75499]
[1780188044439,18.58,73827.17,0.5,-0.66738,0.00092,7.75129]
[1780188050481,18.59,73827.35,0.5,-0.66718,0.00092,7.75316]
[1780188055518,18.59,73826.73,0.5,-0.66772,0.00092,7.74815]
[1780188060553,18.59,73828.16,0.5,-0.66638,0.00092,7.76065]
[1780188061559,18.6,73833.03,0.5,-0.6619,0.00092,7.80169]
[1780188062568,18.6,73838.09,0.5,-0.65722,0.00093,7.84327]
[1780188064582,18.6,73836.57,0.5,-0.65863,0.00092,7.83087]
[1780188069616,18.59,73838.3,0.5,-0.65703,0.00093,7.84492]
[1780188075289,18.59,73838.65,0.5,-0.65671,0.00093,7.84772]
[1780188075389,18.59,73838.52,0.5,-0.65684,0.00093,7.84663]
[1780188081700,18.59,73838.73,0.5,-0.65665,0.00093,7.84826]
[1780188086735,18.59,73839.66,0.5,-0.65579,0.00093,7.8557]
[1780188091770,18.59,73839.85,0.5,-0.65579,0.00093,7.84678]
[1780188098254,18.59,73840.46,0.5,-0.65523,0.00093,7.85163]
[1780188103855,18.59,73841.6,0.5,-0.65417,0.00093,7.86073]
[1780188108890,18.59,73841.26,0.5,-0.6545,0.00093,7.85796]
[1780188115938,18.59,73841.18,0.5,-0.65458,0.00093,7.85725]
[1780188120974,18.59,73841.32,0.5,-0.65443,0.00093,7.85853]
[1780188122176,18.59,73841.32,0.5,-0.65443,0.00093,7.85853]
[1780188122187,18.59,73841.32,0.5,-0.65443,0.00093,7.85853]
[1780188122277,18.59,73843.47,0.5,-0.65242,0.00093,7.87564]
[1780188124166,18.59,73843.47,0.5,-0.65242,0.00093,7.87567]
[1780188124267,18.59,73843.93,0.5,-0.65199,0.00093,7.87932]
[1780188129261,18.59,73843.87,0.5,-0.65203,0.00093,7.87895]
[1780188129362,18.59,73843.87,0.5,-0.65203,0.00093,7.87898]
[1780188136080,18.6,73843.23,0.5,-0.6526,0.00093,7.87412]
[1780188138420,18.6,73843.23,0.5,-0.6526,0.00093,7.87412]
[1780188138522,18.6,73842.84,0.5,-0.65296,0.00093,7.87106]
[1780188139426,18.6,73842.84,0.5,-0.65296,0.00093,7.87106]
[1780188139527,18.6,73842.65,0.5,-0.65314,0.00093,7.86954]
[1780188146506,18.6,73842.84,0.5,-0.65297,0.00093,7.87099]
[1780188146517,18.6,73842.84,0.5,-0.65297,0.00093,7.87099]
[1780188146607,18.6,73842.84,0.5,-0.65297,0.00093,7.87097]
[1780188152193,18.59,73843.23,0.5,-0.65279,0.00093,7.86359]
[1780188157180,18.59,73843.08,0.5,-0.65293,0.00093,7.86238]
[1780188157204,18.59,73843.08,0.5,-0.65293,0.00093,7.86238]
[1780188157305,18.59,73845.02,0.5,-0.65113,0.00093,7.87759]
[1780188159242,18.6,73849.04,0.5,-0.64734,0.00094,7.90888]
[1780188159723,18.6,73849.04,0.5,-0.64734,0.00094,7.90888]
[1780188160075,18.6,73849.04,0.5,-0.64734,0.00094,7.90888]
[1780188160691,18.6,73848.1,0.5,-0.64822,0.00094,7.90171]
[1780188161616,18.6,73846.16,0.5,-0.65003,0.00094,7.88677]
[1780188167742,18.6,73846.16,0.5,-0.65003,0.00094,7.88677]
[1780188168306,18.61,73846.16,0.5,-0.64997,0.00093,7.88725]
[1780188168778,18.61,73846.16,0.5,-0.64997,0.00093,7.88725]
[1780188168879,18.61,73845.88,0.5,-0.65022,0.00093,7.88514]
[1780188172333,18.61,73846.08,0.5,-0.65001,0.00093,7.88691]
[1780188173340,18.61,73847.67,0.5,-0.64851,0.00094,7.89928]
[1780188175354,18.61,73847.07,0.5,-0.64906,0.00094,7.89476]
[1780188176362,18.61,73846.41,0.5,-0.64967,0.00093,7.88971]
[1780188177370,18.61,73845.69,0.5,-0.65034,0.00093,7.88418]
[1780188181396,18.62,73844.6,0.5,-0.65133,0.00093,7.87584]
[1780188181980,18.62,73844.6,0.5,-0.65133,0.00093,7.87584]
[1780188181981,18.62,73844.6,0.5,-0.65133,0.00093,7.87584]
[1780188182402,18.62,73844.24,0.5,-0.65167,0.00093,7.87303]
[1780188185056,18.62,73843.85,0.5,-0.65202,0.00093,7.87002]
[1780188185423,18.62,73843.78,0.5,-0.65209,0.00093,7.86949]
[1780188190135,18.62,73843.89,0.5,-0.65197,0.00093,7.87046]
[1780188190237,18.62,73843.89,0.5,-0.65197,0.00093,7.87049]
[1780188191140,18.62,73843.89,0.5,-0.65197,0.00093,7.87049]
[1780188198517,18.62,73844.1,0.5,-0.65175,0.00093,7.87235]
[1780188203555,18.63,73842.82,0.5,-0.65292,0.00093,7.8624]
[1780188207415,18.63,73842.78,0.5,-0.65295,0.00093,7.86216]
[1780188207425,18.63,73842.78,0.5,-0.65295,0.00093,7.86216]
[1780188207516,18.63,73842.64,0.5,-0.65308,0.00093,7.86107]
[1780188212618,18.63,73842.15,0.5,-0.65372,0.00093,7.84662]
[1780188215083,18.62,73844.32,0.5,-0.65171,0.00093,7.86369]
[1780188220673,18.62,73842.29,0.5,-0.65363,0.00093,7.84742]
[1780188227723,18.62,73843.03,0.5,-0.65297,0.00093,7.85304]
[1780188232759,18.61,73844.45,0.5,-0.65166,0.00093,7.86406]
[1780188239261,18.61,73844.48,0.5,-0.65167,0.00093,7.86404]
[1780188245849,18.61,73845.15,0.5,-0.65107,0.00093,7.86906]
[1780188250884,18.6,73846.28,0.5,-0.65003,0.00094,7.87771]
[1780188255919,18.6,73845.81,0.5,-0.65049,0.00094,7.87388]
[1780188261960,18.6,73844.98,0.5,-0.65129,0.00094,7.8672]
[1780188269471,18.6,73843.98,0.5,-0.65225,0.00093,7.85912]
[1780188279542,18.59,73842.98,0.5,-0.65339,0.00093,7.84049]
[1780188285124,18.59,73842.46,0.5,-0.65389,0.00093,7.83621]
[1780188295194,18.59,73842.02,0.5,-0.65433,0.00093,7.83249]
[1780188300229,18.58,73840.7,0.5,-0.65558,0.00093,7.82177]
[1780188305936,18.58,73840.66,0.5,-0.65562,0.00093,7.82138]
[1780188305945,18.58,73840.66,0.5,-0.65562,0.00093,7.82138]
[1780188306190,18.58,73840.66,0.5,-0.65562,0.00093,7.82138]
[1780188306193,18.58,73840.66,0.5,-0.65562,0.00093,7.82138]
[1780188306401,18.58,73840.66,0.5,-0.65562,0.00093,7.82138]
[1780188306502,18.58,73852.58,0.5,-0.64444,0.00094,7.91419]
[1780188307052,18.58,73852.58,0.5,-0.64444,0.00094,7.91419]
[1780188307278,18.58,73852.58,0.5,-0.64444,0.00094,7.91421]
[1780188308458,18.58,73852.58,0.5,-0.64444,0.00094,7.91421]
[1780188308531,18.58,73861.99,0.5,-0.63553,0.00095,7.98311]
[1780188309470,18.58,73861.99,0.5,-0.63553,0.00095,7.98311]
[1780188313527,18.58,73862.65,0.5,-0.63493,0.00095,7.98755]
[1780188313570,18.58,73862.51,0.5,-0.63508,0.00095,7.9865]
[1780188314521,18.58,73862.51,0.5,-0.63508,0.00095,7.9865]
[1780188314526,18.58,73862.5,0.5,-0.63509,0.00095,7.9864]
[1780188316341,18.57,73860.37,0.5,-0.63712,0.00095,7.97116]
[1780188317586,18.57,73860.37,0.5,-0.63712,0.00095,7.97116]
[1780188317628,18.57,73859.93,0.5,-0.63754,0.00095,7.96798]
[1780188322741,18.57,73859.34,0.5,-0.6381,0.00095,7.96368]
[1780188322842,18.57,73858.41,0.5,-0.63899,0.00095,7.95693]
[1780188323801,18.57,73858.41,0.5,-0.63899,0.00095,7.95693]
[1780188328861,18.57,73857.97,0.5,-0.6394,0.00095,7.95373]
[1780188328893,18.57,73857.97,0.5,-0.6394,0.00095,7.95373]
[1780188329049,18.57,73857.97,0.5,-0.6394,0.00095,7.95373]
[1780188329851,18.57,73857.97,0.5,-0.6394,0.00095,7.95373]
[1780188330438,18.57,73854.91,0.5,-0.6423,0.00095,7.93119]
[1780188332453,18.58,73850.78,0.5,-0.64635,0.00094,7.88978]
[1780188332881,18.58,73850.78,0.5,-0.64635,0.00094,7.88978]
[1780188333460,18.58,73850.83,0.5,-0.6463,0.00094,7.8902]
[1780188338497,18.58,73850.75,0.5,-0.64635,0.00094,7.88978]
[1780188339007,18.58,73850.75,0.5,-0.64635,0.00094,7.88978]
[1780188339107,18.58,73850.84,0.5,-0.64626,0.00094,7.89051]
[1780188345106,18.58,73850.84,0.5,-0.64626,0.00094,7.89054]
[1780188345114,18.58,73850.84,0.5,-0.64626,0.00094,7.89054]
[1780188345207,18.58,73850.84,0.5,-0.64624,0.00094,7.89073]
[1780188351587,18.58,73850.54,0.5,-0.64651,0.00094,7.88848]
[1780188352165,18.58,73850.54,0.5,-0.64651,0.00094,7.88848]
[1780188352266,18.58,73850.51,0.5,-0.64654,0.00094,7.88824]
[1780188353170,18.58,73850.51,0.5,-0.64654,0.00094,7.88824]
[1780188360117,18.58,73850.73,0.5,-0.64634,0.00094,7.88989]
[1780188367699,18.58,73850.74,0.5,-0.64635,0.00094,7.88984]
[1780188372734,18.58,73850.57,0.5,-0.64652,0.00094,7.88845]
[1780188373460,18.58,73850.57,0.5,-0.64652,0.00094,7.88845]
[1780188373467,18.58,73850.57,0.5,-0.64652,0.00094,7.88845]
[1780188373561,18.58,73850.58,0.5,-0.64651,0.00094,7.88851]
[1780188376763,18.58,73847.77,0.5,-0.64916,0.00094,7.86685]
[1780188377501,18.58,73847.77,0.5,-0.64916,0.00094,7.86685]
[1780188377769,18.58,73841.62,0.5,-0.65494,0.00093,7.81832]
[1780188382815,18.58,73840.95,0.5,-0.65557,0.00093,7.81284]
[1780188384596,18.58,73840.89,0.5,-0.65563,0.00093,7.81234]
[1780188384818,18.58,73841.01,0.5,-0.65552,0.00093,7.81329]
[1780188385561,18.58,73841.01,0.5,-0.65552,0.00093,7.81329]
[1780188388900,18.57,73841.35,0.5,-0.65521,0.00093,7.81597]
[1780188388930,18.57,73841.28,0.5,-0.65528,0.00093,7.81539]
[1780188389853,18.57,73841.33,0.5,-0.65523,0.00093,7.81577]
[1780188390613,18.57,73841.33,0.5,-0.65523,0.00093,7.81577]
[1780188390861,18.57,73837.18,0.5,-0.65911,0.00093,7.78206]
[1780188395896,18.58,73834.91,0.5,-0.66138,0.00093,7.75293]
[1780188399924,18.58,73827.87,0.5,-0.66789,0.00092,7.6936]
[1780188404960,18.58,73825.54,0.5,-0.66998,0.00092,7.67393]
[1780188410015,18.59,73824.87,0.5,-0.67055,0.00092,7.66857]
[1780188418051,18.59,73824.63,0.5,-0.67073,0.00092,7.6669]
[1780188423086,18.6,73824.84,0.5,-0.67051,0.00092,7.66892]
[1780188428119,18.6,73825.36,0.5,-0.67002,0.00092,7.67363]
[1780188433155,18.6,73825.42,0.5,-0.66994,0.00092,7.67433]
[1780188438189,18.6,73821.69,0.5,-0.67337,0.00092,7.64166]
[1780188444233,18.6,73821.9,0.5,-0.67319,0.00092,7.64339]
[1780188449268,18.6,73821.77,0.5,-0.67332,0.00092,7.64216]
[1780188454304,18.6,73821.79,0.5,-0.6735,0.00092,7.63161]
[1780188460823,18.6,73821.39,0.5,-0.67387,0.00092,7.62799]
[1780188466384,18.59,73821.39,0.5,-0.67388,0.00092,7.62792]
[1780188471423,18.59,73821.0,0.5,-0.67424,0.00092,7.62441]
[1780188480963,18.59,73820.41,0.5,-0.67479,0.00091,7.61912]
[1780188485520,18.59,73811.29,0.5,-0.68309,0.00091,7.53659]
[1780188490556,18.6,73807.27,0.5,-0.68669,0.0009,7.49946]
[1780188495590,18.6,73806.27,0.5,-0.68756,0.0009,7.49039]
[1780188500626,18.6,73806.56,0.5,-0.68727,0.0009,7.49343]
[1780188505660,18.61,73806.42,0.5,-0.68736,0.0009,7.49246]
[1780188510696,18.61,73806.57,0.5,-0.6872,0.0009,7.49417]
[1780188515730,18.61,73809.23,0.5,-0.68497,0.0009,7.50856]
[1780188520766,18.61,73817.04,0.5,-0.67787,0.00091,7.58022]
[1780188525801,18.61,73822.04,0.5,-0.67331,0.00092,7.6246]
[1780188530835,18.61,73822.49,0.5,-0.67292,0.00092,7.62837]
[1780188536878,18.61,73821.55,0.5,-0.6738,0.00092,7.6199]
[1780188541913,18.61,73822.17,0.5,-0.67324,0.00092,7.62524]
[1780188546950,18.61,73817.6,0.5,-0.67743,0.00091,7.58452]
[1780188559031,18.61,73815.24,0.5,-0.67956,0.00091,7.56338]
[1780188568098,18.61,73811.02,0.5,-0.68335,0.0009,7.52515]
[1780188579176,18.62,73811.35,0.5,-0.68319,0.00091,7.51806]
[1780188581674,18.62,73817.57,0.5,-0.67753,0.00091,7.57476]
[1780188585219,18.62,73820.07,0.5,-0.67524,0.00092,7.59707]
[1780188591743,18.62,73820.54,0.5,-0.67482,0.00092,7.60117]
[1780188601814,18.62,73821.32,0.5,-0.67412,0.00092,7.60799]
[1780188605360,18.62,73833.95,0.5,-0.66246,0.00093,7.71639]
[1780188606365,18.62,73846.87,0.5,-0.65039,0.00094,7.82049]
[1780188607699,18.62,73846.87,0.5,-0.65039,0.00094,7.82049]
[1780188613417,18.61,73847.05,0.5,-0.65027,0.00094,7.82144]
[1780188616152,18.61,73847.08,0.5,-0.65026,0.00094,7.82153]
[1780188617083,18.61,73847.08,0.5,-0.65026,0.00094,7.82153]
[1780188617445,18.6,73855.36,0.5,-0.64245,0.00095,7.8844]
[1780188622705,18.6,73856.76,0.5,-0.64116,0.00095,7.89444]
[1780188622708,18.6,73856.76,0.5,-0.64116,0.00095,7.89444]
[1780188622776,18.6,73856.67,0.5,-0.64125,0.00095,7.89369]
[1780188626807,18.59,73856.86,0.5,-0.64111,0.00095,7.89483]
[1780188626846,18.59,73859.03,0.5,-0.63905,0.00095,7.91063]
[1780188631872,18.58,73859.0,0.5,-0.63913,0.00095,7.91003]
[1780188631936,18.58,73858.66,0.5,-0.63963,0.00095,7.89707]
[1780188637587,18.57,73858.93,0.5,-0.63942,0.00096,7.89862]
[1780188640607,18.57,73857.53,0.5,-0.64078,0.00095,7.88821]
[1780188645643,18.57,73856.53,0.5,-0.64176,0.00095,7.88062]
[1780188647071,18.57,73856.53,0.5,-0.64176,0.00095,7.88062]
[1780188647172,18.57,73851.15,0.5,-0.64688,0.00095,7.84007]
[1780188652166,18.57,73851.25,0.5,-0.64679,0.00095,7.84078]
[1780188653221,18.57,73851.23,0.5,-0.64683,0.00095,7.84051]
[1780188653699,18.56,73851.23,0.5,-0.64683,0.00095,7.84048]
[1780188659741,18.56,73849.83,0.5,-0.64818,0.00095,7.82958]
[1780188663770,18.56,73848.44,0.5,-0.6495,0.00095,7.81878]
[1780188668805,18.56,73848.31,0.5,-0.64962,0.00095,7.81776]
[1780188669366,18.56,73848.31,0.5,-0.64962,0.00095,7.81776]
[1780188669816,18.56,73847.99,0.5,-0.64992,0.00095,7.81527]
[1780188670370,18.56,73847.99,0.5,-0.64992,0.00095,7.81527]
[1780188675853,18.56,73847.66,0.5,-0.65027,0.00095,7.81241]
[1780188681896,18.55,73847.45,0.5,-0.65051,0.00095,7.81042]
[1780188684593,18.55,73846.62,0.5,-0.6513,0.00095,7.80385]
[1780188685610,18.55,73846.62,0.5,-0.65132,0.00095,7.80374]
[1780188685660,18.55,73846.62,0.5,-0.65132,0.00095,7.80369]
[1780188690665,18.55,73846.75,0.5,-0.65123,0.00095,7.80451]
[1780188690963,18.54,73842.64,0.5,-0.65511,0.00094,7.77179]
[1780188691691,18.54,73842.64,0.5,-0.65511,0.00094,7.77179]
[1780188691968,18.54,73838.87,0.5,-0.65884,0.00094,7.73061]
[1780188700027,18.54,73838.62,0.5,-0.65908,0.00094,7.7285]
[1780188705059,18.54,73838.36,0.5,-0.65932,0.00094,7.72634]
[1780188710096,18.54,73838.46,0.5,-0.65923,0.00094,7.72712]
[1780188715131,18.54,73838.54,0.5,-0.65916,0.00094,7.72773]
[1780188718150,18.54,73836.84,0.5,-0.66076,0.00094,7.71368]
[1780188721173,18.54,73834.62,0.5,-0.66284,0.00093,7.6952]
[1780188724115,18.54,73833.99,0.5,-0.66342,0.00093,7.68997]
[1780188724217,18.54,73834.07,0.5,-0.66334,0.00093,7.69067]
[1780188725149,18.54,73834.07,0.5,-0.66334,0.00093,7.69067]
[1780188731227,18.55,73835.0,0.5,-0.66245,0.00094,7.69866]
[1780188731244,18.55,73835.11,0.5,-0.66234,0.00094,7.69962]
[1780188732240,18.55,73835.11,0.5,-0.66234,0.00094,7.69962]
[1780188733255,18.55,73838.28,0.5,-0.65937,0.00094,7.72596]
[1780188740305,18.55,73839.31,0.5,-0.65839,0.00094,7.73447]
[1780188745340,18.55,73840.01,0.5,-0.65773,0.00094,7.74022]
[1780188751382,18.55,73840.35,0.5,-0.65758,0.00094,7.73246]
[1780188755409,18.55,73842.19,0.5,-0.65585,0.00094,7.7474]
[1780188758552,18.55,73843.5,0.5,-0.65461,0.00094,7.75791]
[1780188758785,18.55,73843.5,0.5,-0.65461,0.00094,7.75791]
[1780188758887,18.55,73843.31,0.5,-0.65479,0.00094,7.75638]
[1780188759561,18.55,73843.31,0.5,-0.65479,0.00094,7.75638]
[1780188766487,18.55,73843.09,0.5,-0.65501,0.00094,7.75455]
[1780188769751,18.55,73843.09,0.5,-0.65501,0.00094,7.75455]
[1780188770361,18.55,73843.56,0.5,-0.65457,0.00094,7.75828]
[1780188770741,18.55,73843.56,0.5,-0.65457,0.00094,7.75828]
[1780188771761,18.55,73843.18,0.5,-0.65493,0.00094,7.75523]
[1780188771862,18.55,73843.21,0.5,-0.6549,0.00094,7.75546]
[1780188779580,18.55,73843.18,0.5,-0.65494,0.00094,7.75515]
[1780188784615,18.54,73843.21,0.5,-0.65492,0.00094,7.7553]
[1780188787637,18.54,73841.83,0.5,-0.65622,0.00094,7.74418]
[1780188793146,18.54,73841.64,0.5,-0.65641,0.00094,7.74262]
[1780188800728,18.54,73841.88,0.5,-0.6562,0.00094,7.74443]
[1780188802236,18.54,73841.88,0.5,-0.6562,0.00094,7.74443]
[1780188802252,18.54,73842.02,0.5,-0.65607,0.00094,7.74553]
[1780188803273,18.54,73842.02,0.5,-0.65607,0.00094,7.74553]
[1780188809791,18.54,73842.05,0.5,-0.65603,0.00094,7.74582]
[1780188811807,18.54,73843.34,0.5,-0.65499,0.00095,7.74566]
[1780188813287,18.54,73847.85,0.5,-0.65072,0.00095,7.78142]
[1780188814827,18.54,73849.51,0.5,-0.64915,0.00095,7.79432]
[1780188819861,18.54,73852.68,0.5,-0.64615,0.00095,7.81855]
[1780188824897,18.53,73853.91,0.5,-0.645,0.00096,7.82768]
[1780188826910,18.53,73855.68,0.5,-0.64333,0.00096,7.8409]
[1780188830272,18.53,73855.67,0.5,-0.64334,0.00096,7.84077]
[1780188830300,18.53,73855.67,0.5,-0.64334,0.00096,7.84077]
[1780188830374,18.53,73855.39,0.5,-0.64363,0.00096,7.83855]
[1780188830697,18.53,73855.39,0.5,-0.64363,0.00096,7.83855]
[1780188830730,18.53,73855.39,0.5,-0.64363,0.00096,7.83855]
[1780188830953,18.53,73855.39,0.5,-0.64363,0.00096,7.83855]
[1780188830970,18.53,73855.39,0.5,-0.64363,0.00096,7.83855]
[1780188830984,18.53,73872.13,0.5,-0.62749,0.00097,7.95794]
[1780188831944,18.53,73872.63,0.5,-0.62701,0.00097,7.96127]
[1780188832952,18.53,73882.34,0.5,-0.61755,0.00098,8.02431]
[1780188833958,18.53,73885.32,0.5,-0.61464,0.00098,8.04272]
[1780188834965,18.53,73886.57,0.5,-0.61341,0.00098,8.05032]
[1780188835974,18.52,73886.97,0.5,-0.61303,0.00098,8.05271]
[1780188837631,18.52,73887.15,0.5,-0.61285,0.00098,8.05377]
[1780188837988,18.52,73887.29,0.5,-0.61272,0.00098,8.05459]
[1780188838635,18.52,73887.29,0.5,-0.61272,0.00098,8.05459]
[1780188838994,18.52,73887.75,0.5,-0.61227,0.00098,8.05732]
[1780188842322,18.52,73887.63,0.5,-0.6124,0.00098,8.05654]
[1780188842323,18.52,73887.23,0.5,-0.6128,0.00098,8.0541]
[1780188844030,18.52,73889.24,0.5,-0.61083,0.00098,8.06611]
[1780188844699,18.52,73889.24,0.5,-0.61083,0.00098,8.06611]
[1780188845038,18.52,73889.1,0.5,-0.61097,0.00098,8.06527]
[1780188846045,18.52,73886.22,0.5,-0.6138,0.00098,8.04793]
[1780188847331,18.52,73886.22,0.5,-0.6138,0.00098,8.04793]
[1780188848056,18.52,73884.58,0.5,-0.61541,0.00098,8.03788]
[1780188850071,18.52,73883.13,0.5,-0.61683,0.00098,8.02889]
[1780188851078,18.52,73880.75,0.5,-0.61916,0.00098,8.01393]
[1780188851797,18.52,73880.75,0.5,-0.61916,0.00098,8.01393]
[1780188852085,18.52,73881.03,0.5,-0.61889,0.00098,8.01571]
[1780188852618,18.52,73881.03,0.5,-0.61889,0.00098,8.01571]
[1780188853103,18.52,73881.03,0.5,-0.61889,0.00098,8.01571]
[1780188853175,18.52,73881.03,0.5,-0.61889,0.00098,8.01571]
[1780188853201,18.52,73889.94,0.5,-0.61014,0.00098,8.07025]
[1780188853980,18.52,73889.94,0.5,-0.61014,0.00098,8.07025]
[1780188854099,18.52,73890.32,0.5,-0.60976,0.00099,8.07253]
[1780188855105,18.52,73899.59,0.5,-0.6006,0.00099,8.12497]
[1780188856113,18.52,73899.43,0.5,-0.60076,0.00099,8.12408]
[1780188859561,18.52,73899.87,0.5,-0.60032,0.00099,8.12645]
[1780188860145,18.52,73903.04,0.5,-0.59717,0.00099,8.14337]
[1780188861152,18.52,73909.95,0.5,-0.59029,0.001,8.17847]
[1780188864759,18.52,73908.96,0.5,-0.59128,0.001,8.17358]
[1780188865182,18.52,73908.34,0.5,-0.5919,0.001,8.17049]
[1780188868204,18.52,73910.68,0.5,-0.58957,0.001,8.18201]
[1780188870216,18.52,73912.07,0.5,-0.58818,0.001,8.18872]
[1780188872745,18.52,73912.41,0.5,-0.58795,0.001,8.18022]
[1780188873239,18.52,73913.72,0.5,-0.58664,0.001,8.18643]
[1780188875447,18.52,73913.92,0.5,-0.58644,0.001,8.18738]
[1780188876259,18.52,73915.57,0.5,-0.58479,0.001,8.1951]
[1780188877265,18.52,73917.29,0.5,-0.58306,0.001,8.20298]
[1780188882301,18.52,73916.38,0.5,-0.58396,0.001,8.1989]
[1780188887335,18.53,73916.02,0.5,-0.5843,0.001,8.19731]
[1780188893378,18.53,73916.36,0.5,-0.58395,0.001,8.19894]
[1780188898415,18.53,73916.24,0.5,-0.58406,0.001,8.19844]
[1780188903448,18.53,73914.46,0.5,-0.58583,0.001,8.19026]
[1780188905462,18.53,73912.2,0.5,-0.58808,0.001,8.17959]
[1780188906469,18.53,73910.25,0.5,-0.59003,0.001,8.17016]
[1780188911504,18.54,73910.16,0.5,-0.59011,0.001,8.16975]
[1780188916541,18.54,73908.91,0.5,-0.59135,0.001,8.16364]
[1780188921575,18.54,73908.14,0.5,-0.59211,0.001,8.15985]
[1780188927855,18.54,73907.52,0.5,-0.59272,0.001,8.15679]
[1780188934146,18.54,73907.29,0.5,-0.59305,0.001,8.14556]
[1780188939706,18.54,73907.65,0.5,-0.59269,0.001,8.14737]
[1780188945750,18.54,73907.57,0.5,-0.59277,0.001,8.14695]
[1780188951121,18.54,73907.46,0.5,-0.59288,0.001,8.14638]
[1780188956150,18.54,73907.95,0.5,-0.5924,0.001,8.1488]
[1780188961862,18.54,73907.76,0.5,-0.5926,0.001,8.1478]
[1780188967371,18.54,73907.52,0.5,-0.59285,0.001,8.14656]
[1780188972939,18.54,73907.47,0.5,-0.59291,0.001,8.14627]
[1780188977974,18.53,73907.52,0.5,-0.59286,0.001,8.14649]
[1780188983009,18.53,73907.52,0.5,-0.59287,0.001,8.14646]
[1780188988512,18.53,73907.53,0.5,-0.59286,0.001,8.14649]
[1780188994568,18.53,73907.73,0.5,-0.59278,0.001,8.13729]
[1780188999122,18.53,73909.93,0.5,-0.59061,0.001,8.14812]
[1780189004157,18.52,73909.37,0.5,-0.59119,0.001,8.14526]
[1780189009192,18.52,73908.77,0.5,-0.5918,0.001,8.14221]
[1780189014228,18.52,73908.04,0.5,-0.59254,0.001,8.13851]
[1780189020269,18.51,73908.44,0.5,-0.59215,0.001,8.14046]
[1780189024299,18.51,73905.06,0.5,-0.59554,0.001,8.12323]
[1780189025305,18.51,73900.34,0.5,-0.60025,0.001,8.09825]
[1780189031270,18.51,73900.66,0.5,-0.59993,0.001,8.09999]
[1780189032398,18.51,73903.25,0.5,-0.59734,0.001,8.11379]
[1780189035462,18.51,73904.71,0.5,-0.59589,0.001,8.12141]
[1780189042455,18.51,73905.24,0.5,-0.59537,0.001,8.12413]
[1780189048474,18.51,73906.76,0.5,-0.59385,0.001,8.13191]
[1780189052503,18.51,73908.73,0.5,-0.59199,0.001,8.13166]
[1780189053509,18.51,73911.66,0.5,-0.58905,0.001,8.14606]
[1780189055523,18.51,73910.28,0.5,-0.59044,0.001,8.13931]
[1780189065060,18.51,73911.08,0.5,-0.58966,0.001,8.14314]
[1780189070628,18.5,73910.3,0.5,-0.59045,0.001,8.13927]
[1780189075925,18.5,73909.64,0.5,-0.59113,0.001,8.13593]
[1780189079691,18.5,73907.96,0.5,-0.59283,0.001,8.12746]
[1780189085202,18.5,73906.67,0.5,-0.59413,0.001,8.12089]
[1780189090767,18.5,73906.54,0.5,-0.59426,0.001,8.12022]
[1780189092781,18.5,73908.37,0.5,-0.59243,0.001,8.12949]
[1780189094407,18.5,73913.24,0.5,-0.58754,0.00101,8.1533]
[1780189099831,18.49,73914.71,0.5,-0.58608,0.00101,8.16018]
[1780189105342,18.49,73915.43,0.5,-0.58537,0.00101,8.16347]
[1780189110441,18.49,73915.56,0.5,-0.58525,0.00101,8.16403]
[1780189112422,18.48,73916.62,0.5,-0.5843,0.00101,8.15874]
[1780189114154,18.48,73923.56,0.5,-0.57729,0.00101,8.18939]
[1780189119662,18.48,73923.71,0.5,-0.57716,0.00101,8.18993]
[1780189120699,18.47,73924.03,0.5,-0.57685,0.00101,8.19123]
[1780189121026,18.47,73927.66,0.5,-0.57317,0.00101,8.20619]
[1780189122992,18.47,73931.33,0.5,-0.56945,0.00102,8.2206]
[1780189128029,18.47,73932.4,0.5,-0.56838,0.00102,8.22463]
[1780189131049,18.47,73930.7,0.5,-0.57011,0.00102,8.2181]
[1780189136087,18.46,73930.52,0.5,-0.57031,0.00102,8.21736]
[1780189139109,18.46,73931.93,0.5,-0.56888,0.00102,8.22277]
[1780189141460,18.46,73931.93,0.5,-0.56888,0.00102,8.22277]
[1780189141562,18.46,73931.98,0.5,-0.56883,0.00102,8.22295]
[1780189145642,18.46,73930.18,0.5,-0.57066,0.00102,8.216]
[1780189151191,18.46,73930.88,0.5,-0.56995,0.00102,8.21871]
[1780189155247,18.46,73928.78,0.5,-0.57209,0.00102,8.21047]
[1780189158241,18.46,73926.5,0.5,-0.5744,0.00101,8.20128]
[1780189163244,18.46,73926.03,0.5,-0.57488,0.00101,8.19937]
[1780189169315,18.46,73926.02,0.5,-0.57488,0.00101,8.19935]
[1780189175405,18.46,73925.88,0.5,-0.57511,0.00102,8.18868]
[1780189180485,18.46,73925.36,0.5,-0.57564,0.00102,8.18652]
[1780189186441,18.46,73924.27,0.5,-0.57674,0.00101,8.18196]
[1780189191475,18.46,73924.36,0.5,-0.57666,0.00101,8.18234]
[1780189196680,18.46,73924.36,0.5,-0.57666,0.00101,8.18234]
[1780189201544,18.46,73922.91,0.5,-0.57814,0.00101,8.17613]
[1780189202552,18.46,73917.65,0.5,-0.58347,0.00101,8.15283]
[1780189203562,18.46,73920.26,0.5,-0.58083,0.00101,8.16456]
[1780189203824,18.46,73920.26,0.5,-0.58083,0.00101,8.16456]
[1780189204567,18.46,73920.47,0.5,-0.58062,0.00101,8.16548]
[1780189209601,18.46,73921.26,0.5,-0.57983,0.00101,8.16891]
[1780189214637,18.46,73921.83,0.5,-0.57925,0.00101,8.17139]
[1780189216889,18.46,73921.89,0.5,-0.57919,0.00101,8.17165]
[1780189217804,18.46,73930.43,0.5,-0.57051,0.00102,8.20682]
[1780189219345,18.46,73930.43,0.5,-0.57051,0.00102,8.20684]
[1780189219765,18.46,73930.43,0.5,-0.57051,0.00102,8.20684]
[1780189219787,18.46,73937.46,0.5,-0.56334,0.00102,8.23288]
[1780189220037,18.46,73937.46,0.5,-0.56334,0.00102,8.23288]
[1780189220154,18.46,73937.46,0.5,-0.56334,0.00102,8.23288]
[1780189220682,18.46,73937.46,0.5,-0.56334,0.00102,8.23287]
[1780189221689,18.46,73941.45,0.5,-0.55926,0.00102,8.24646]
[1780189226727,18.45,73943.7,0.5,-0.55698,0.00102,8.2537]
[1780189231764,18.45,73943.43,0.5,-0.55734,0.00103,8.24275]
[1780189236795,18.44,73943.29,0.5,-0.5575,0.00103,8.24226]
[1780189241830,18.44,73944.71,0.5,-0.55605,0.00103,8.24672]
[1780189245350,18.44,73945.57,0.5,-0.55517,0.00103,8.24938]
[1780189245543,18.44,73945.57,0.5,-0.55517,0.00103,8.24938]
[1780189245645,18.44,73949.18,0.5,-0.55146,0.00103,8.26017]
[1780189246353,18.44,73951.05,0.5,-0.54954,0.00103,8.26548]
[1780189249606,18.44,73951.44,0.5,-0.54914,0.00103,8.26656]
[1780189249702,18.44,73955.92,0.5,-0.54453,0.00103,8.27838]
[1780189250533,18.44,73957.5,0.5,-0.5429,0.00103,8.28229]
[1780189251002,18.44,73959.84,0.5,-0.54049,0.00103,8.28783]
[1780189252623,18.44,73961.42,0.5,-0.53886,0.00103,8.29139]
[1780189253660,18.44,73963.76,0.5,-0.53645,0.00103,8.29642]
[1780189256570,18.43,73962.16,0.5,-0.53811,0.00103,8.293]
[1780189259976,18.43,73959.36,0.5,-0.541,0.00103,8.28668]
[1780189260973,18.43,73956.28,0.5,-0.54418,0.00103,8.27924]
[1780189263270,18.43,73957.41,0.5,-0.54301,0.00103,8.28203]
[1780189263355,18.43,73963.43,0.5,-0.53681,0.00103,8.29569]
[1780189269040,18.42,73963.87,0.5,-0.53637,0.00103,8.29658]
[1780189274075,18.42,73964.0,0.5,-0.53625,0.00103,8.29683]
[1780189276605,18.42,73972.98,0.5,-0.52696,0.00103,8.31322]
[1780189280128,18.43,73969.22,0.5,-0.53083,0.00103,8.30694]
[1780189284493,18.44,73965.91,0.5,-0.53423,0.00103,8.30077]
[1780189286214,18.44,73961.67,0.5,-0.5386,0.00103,8.29195]
[1780189290187,18.44,73959.7,0.5,-0.54063,0.00103,8.28752]
[1780189291194,18.44,73957.53,0.5,-0.54292,0.00103,8.27237]
[1780189296748,18.44,73969.51,0.5,-0.53055,0.00103,8.29751]
[1780189301264,18.44,73971.65,0.5,-0.52833,0.00103,8.30116]
[1780189305352,18.44,73975.56,0.5,-0.52429,0.00104,8.30717]
[1780189310099,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310275,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310406,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310428,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310531,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310633,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310749,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310839,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310843,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310876,18.45,73976.12,0.5,-0.5237,0.00103,8.30797]
[1780189310850,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311050,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311078,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311115,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311287,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311495,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311503,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311707,18.45,73984.65,0.5,-0.51486,0.00104,8.31784]
[1780189311757,18.45,73992.83,0.5,-0.50639,0.00104,8.32347]
[1780189313030,18.45,73992.65,0.5,-0.50658,0.00104,8.32339]
[1780189313349,18.45,73991.44,0.5,-0.50783,0.00104,8.32278]
[1780189314355,18.45,73988.81,0.5,-0.51056,0.00104,8.32117]
[1780189315969,18.45,73988.22,0.5,-0.51117,0.00104,8.32076]
[1780189316890,18.45,73990.57,0.5,-0.50873,0.00104,8.32229]
[1780189320397,18.45,73985.94,0.5,-0.51353,0.00104,8.31897]
[1780189321155,18.45,73985.94,0.5,-0.51353,0.00104,8.31897]
[1780189321242,18.45,73985.94,0.5,-0.51353,0.00104,8.31897]
[1780189321417,18.45,73981.93,0.5,-0.51769,0.00104,8.31513]
[1780189323426,18.45,73977.25,0.5,-0.52253,0.00104,8.30951]
[1780189324424,18.44,73974.04,0.5,-0.52586,0.00103,8.30494]
[1780189325383,18.44,73974.04,0.5,-0.52586,0.00103,8.30494]
[1780189325406,18.44,73974.04,0.5,-0.52586,0.00103,8.30494]
[1780189325569,18.44,73973.06,0.5,-0.52687,0.00103,8.30343]
[1780189330273,18.44,73973.66,0.5,-0.52625,0.00103,8.30436]
[1780189330442,18.44,73974.01,0.5,-0.52589,0.00103,8.30489]
[1780189336850,18.44,73975.27,0.5,-0.5246,0.00104,8.30674]
[1780189338807,18.43,73981.57,0.5,-0.51808,0.00104,8.31473]
[1780189340536,18.43,73991.62,0.5,-0.50766,0.00104,8.32287]
[1780189341543,18.43,73995.42,0.5,-0.50372,0.00104,8.32447]
[1780189342551,18.42,73997.63,0.5,-0.50142,0.00104,8.32503]
[1780189343692,18.42,73997.63,0.5,-0.50142,0.00104,8.32503]
[1780189343793,18.42,73996.76,0.5,-0.50233,0.00104,8.32484]
[1780189347245,18.41,73997.47,0.5,-0.50159,0.00104,8.32499]
[1780189347585,18.41,73997.62,0.5,-0.50144,0.00104,8.32502]
[1780189352621,18.41,73998.05,0.5,-0.50099,0.00104,8.31514]
[1780189357657,18.4,73998.42,0.5,-0.50061,0.00104,8.31519]
[1780189362693,18.39,73996.66,0.5,-0.50244,0.00104,8.31485]
[1780189367728,18.39,73995.53,0.5,-0.50362,0.00104,8.31454]
[1780189372762,18.38,73996.1,0.5,-0.50303,0.00104,8.3147]
[1780189377797,18.38,73996.57,0.5,-0.50254,0.00104,8.31483]
[1780189382832,18.38,73996.11,0.5,-0.50302,0.00104,8.31471]
[1780189386860,18.38,73999.03,0.5,-0.49998,0.00104,8.31527]
[1780189390960,18.37,74003.48,0.5,-0.49534,0.00104,8.3152]
[1780189393916,18.38,74006.67,0.5,-0.49202,0.00104,8.31447]
[1780189398944,18.39,74006.76,0.5,-0.49193,0.00104,8.31444]
[1780189400964,18.4,74008.64,0.5,-0.48998,0.00104,8.31373]
[1780189406000,18.42,74009.77,0.5,-0.48882,0.00104,8.31321]
[1780189411036,18.43,74010.79,0.5,-0.48775,0.00104,8.3027]
[1780189416069,18.43,74010.69,0.5,-0.48785,0.00104,8.30275]
[1780189419193,18.43,74005.72,0.5,-0.49302,0.00104,8.30477]
[1780189425133,18.44,74004.11,0.5,-0.49469,0.00104,8.30513]
[1780189427669,18.44,74001.91,0.5,-0.49698,0.00104,8.30538]
[1780189433188,18.44,74002.37,0.5,-0.4965,0.00104,8.30535]
[1780189438224,18.45,74001.18,0.5,-0.49774,0.00104,8.3054]
[1780189442257,18.46,73999.39,0.5,-0.4996,0.00104,8.30533]
[1780189447808,18.46,73999.42,0.5,-0.49957,0.00104,8.30533]
[1780189453334,18.47,73999.92,0.5,-0.49905,0.00104,8.30537]
[1780189457878,18.47,74001.89,0.5,-0.497,0.00104,8.30538]
[1780189467949,18.46,74003.59,0.5,-0.49524,0.00104,8.30522]
[1780189472467,18.46,74005.15,0.5,-0.49361,0.00104,8.29493]
[1780189478020,18.46,74006.8,0.5,-0.4919,0.00104,8.29447]
[1780189483550,18.46,74007.68,0.5,-0.49098,0.00104,8.29416]
[1780189492613,18.45,74007.77,0.5,-0.49089,0.00104,8.29412]
[1780189497650,18.45,74007.58,0.5,-0.49108,0.00104,8.29419]
[1780189503690,18.44,74007.62,0.5,-0.49104,0.00104,8.29418]
[1780189508725,18.44,74007.72,0.5,-0.49094,0.00104,8.29414]
[1780189513761,18.45,74007.69,0.5,-0.49097,0.00104,8.29415]
[1780189518796,18.46,74007.77,0.5,-0.49089,0.00104,8.29412]
[1780189522823,18.48,74011.11,0.5,-0.48743,0.00104,8.29254]
[1780189523831,18.48,74014.59,0.5,-0.48382,0.00104,8.29023]
[1780189526852,18.49,74012.76,0.5,-0.48573,0.00104,8.29154]
[1780189527861,18.49,74008.3,0.5,-0.49035,0.00104,8.29392]
[1780189534909,18.51,74006.37,0.5,-0.49236,0.00104,8.28461]
[1780189540841,18.52,74007.95,0.5,-0.49072,0.00104,8.28406]
[1780189545988,18.54,74007.67,0.5,-0.49102,0.00104,8.28417]
[1780189551020,18.56,74006.63,0.5,-0.4921,0.00103,8.28453]
[1780189556056,18.57,74006.2,0.5,-0.49255,0.00103,8.28466]
[1780189561091,18.59,74005.62,0.5,-0.49315,0.00103,8.28482]
[1780189566124,18.6,74005.02,0.5,-0.49378,0.00103,8.28497]
[1780189571162,18.62,74004.63,0.5,-0.49418,0.00103,8.28505]
[1780189576194,18.63,74003.08,0.5,-0.49578,0.00103,8.2853]
[1780189581229,18.65,74002.16,0.5,-0.49673,0.00103,8.28538]
[1780189586460,18.66,74001.78,0.5,-0.49712,0.00103,8.2854]
[1780189592307,18.68,74001.24,0.5,-0.49768,0.00103,8.2754]
[1780189597565,18.69,74001.05,0.5,-0.49787,0.00103,8.2754]
[1780189599087,18.69,74001.3,0.5,-0.49762,0.00103,8.2754]
[1780189599189,18.69,74001.3,0.5,-0.49762,0.00103,8.2754]
[1780189599189,18.7,74000.98,0.5,-0.49795,0.00103,8.2754]
[1780189599356,18.7,74000.98,0.5,-0.49795,0.00103,8.2754]
[1780189600366,18.7,73995.69,0.5,-0.50339,0.00103,8.27462]
[1780189601762,18.7,73990.82,0.5,-0.5084,0.00103,8.27254]
[1780189608952,18.7,73991.11,0.5,-0.5081,0.00103,8.2727]
[1780189615476,18.69,73991.11,0.5,-0.5081,0.00103,8.2727]
[1780189620507,18.69,73991.43,0.5,-0.50777,0.00103,8.27287]
[1780189625543,18.68,73992.05,0.5,-0.50714,0.00103,8.27319]
[1780189626688,18.68,73984.86,0.5,-0.51454,0.00103,8.26821]
[1780189627477,18.68,73984.86,0.5,-0.51454,0.00103,8.26821]
[1780189627558,18.68,73984.86,0.5,-0.51454,0.00103,8.26822]
[1780189629092,18.69,73975.87,0.5,-0.52378,0.00103,8.258]
[1780189634606,18.69,73973.81,0.5,-0.5259,0.00103,8.25504]
[1780189636366,18.69,73974.45,0.5,-0.52524,0.00103,8.25599]
[1780189636521,18.69,73974.45,0.5,-0.52524,0.00103,8.25599]
[1780189636619,18.69,73974.55,0.5,-0.52513,0.00103,8.25613]
[1780189638142,18.69,73965.47,0.5,-0.53445,0.00103,8.24068]
[1780189638372,18.69,73965.47,0.5,-0.53445,0.00103,8.24068]
[1780189639204,18.69,73968.49,0.5,-0.53135,0.00103,8.24632]
[1780189640164,18.69,73970.73,0.5,-0.52905,0.00103,8.25018]
[1780189641248,18.69,73973.59,0.5,-0.52611,0.00103,8.25472]
[1780189643259,18.7,73976.44,0.5,-0.52318,0.00103,8.2588]
[1780189644283,18.7,73972.12,0.5,-0.52761,0.00103,8.25246]
[1780189646188,18.7,73969.27,0.5,-0.53053,0.00103,8.24773]
[1780189651213,18.71,73968.9,0.5,-0.5309,0.00103,8.24709]
[1780189656292,18.71,73968.13,0.5,-0.53172,0.00103,8.23568]
[1780189658261,18.72,73972.1,0.5,-0.52764,0.00103,8.24242]
[1780189659251,18.72,73974.14,0.5,-0.52555,0.00103,8.24554]
[1780189664286,18.73,73975.03,0.5,-0.52462,0.00103,8.24685]
[1780189666440,18.73,73975.14,0.5,-0.5245,0.00103,8.24702]
[1780189666458,18.73,73975.14,0.5,-0.5245,0.00103,8.24702]
[1780189670456,18.74,73975.53,0.5,-0.52408,0.00103,8.24758]
[1780189670499,18.74,73975.53,0.5,-0.52408,0.00103,8.24758]
[1780189670858,18.74,73975.59,0.5,-0.52402,0.00103,8.24767]
[1780189675493,18.75,73976.13,0.5,-0.52345,0.00103,8.24843]
[1780189675544,18.75,73976.13,0.5,-0.52345,0.00103,8.24843]
[1780189675893,18.75,73976.52,0.5,-0.52305,0.00103,8.24896]
[1780189677500,18.76,73976.53,0.5,-0.52304,0.00103,8.24898]
[1780189677561,18.76,73976.53,0.5,-0.52304,0.00103,8.24898]
[1780189677667,18.76,73976.53,0.5,-0.52304,0.00103,8.24898]
[1780189677908,18.76,73978.53,0.5,-0.52099,0.00103,8.25154]
[1780189680555,18.75,73979.86,0.5,-0.51963,0.00103,8.25313]
[1780189680616,18.75,73979.86,0.5,-0.51963,0.00103,8.25313]
[1780189680762,18.75,73979.86,0.5,-0.51963,0.00103,8.25313]
[1780189680806,18.75,73980.39,0.5,-0.51908,0.00103,8.25373]
[1780189682632,18.75,73980.39,0.5,-0.51909,0.00103,8.25373]
[1780189682708,18.75,73980.39,0.5,-0.51909,0.00103,8.25373]
[1780189687847,18.74,73979.52,0.5,-0.51999,0.00103,8.25272]
[1780189689992,18.74,73982.02,0.5,-0.51742,0.00103,8.25549]
[1780189695026,18.73,73981.9,0.5,-0.51756,0.00103,8.25535]
[1780189700062,18.73,73981.5,0.5,-0.51797,0.00103,8.25492]
[1780189705647,18.72,73981.51,0.5,-0.51797,0.00103,8.25493]
[1780189714160,18.71,73983.19,0.5,-0.51627,0.00103,8.2466]
[1780189716173,18.71,73980.64,0.5,-0.5189,0.00103,8.24392]
[1780189721208,18.7,73980.75,0.5,-0.5188,0.00103,8.24403]
[1780189726253,18.7,73980.47,0.5,-0.51909,0.00103,8.24371]
[1780189731282,18.69,73980.43,0.5,-0.51914,0.00103,8.24366]
[1780189736316,18.69,73980.71,0.5,-0.51886,0.00103,8.24397]
[1780189740344,18.68,73983.16,0.5,-0.51633,0.00103,8.24654]
[1780189745378,18.67,73981.57,0.5,-0.51798,0.00103,8.2449]
[1780189750414,18.66,73981.65,0.5,-0.51791,0.00103,8.24498]
[1780189756457,18.65,73983.05,0.5,-0.51648,0.00103,8.24641]
[1780189757478,18.65,73983.05,0.5,-0.51648,0.00103,8.24641]
[1780189757508,18.65,73983.05,0.5,-0.51648,0.00103,8.24641]
[1780189764083,18.63,73983.18,0.5,-0.51636,0.00103,8.24652]
[1780189764248,18.63,73983.31,0.5,-0.51623,0.00103,8.24665]
[1780189770075,18.61,73983.31,0.5,-0.51625,0.00104,8.24663]
[1780189774747,18.6,73985.39,0.5,-0.51412,0.00104,8.2385]
[1780189780146,18.59,73984.86,0.5,-0.51469,0.00104,8.23802]
[1780189785540,18.58,73984.44,0.5,-0.51513,0.00104,8.23763]
[1780189785866,18.57,73990.24,0.5,-0.50911,0.00104,8.24206]
[1780189787895,18.57,73993.77,0.5,-0.50544,0.00104,8.24383]
[1780189793719,18.57,73994.54,0.5,-0.50464,0.00104,8.24413]
[1780189794482,18.57,73994.54,0.5,-0.50464,0.00104,8.24413]
[1780189795028,18.56,73997.54,0.5,-0.50152,0.00104,8.24496]
[1780189796367,18.56,73997.54,0.5,-0.50152,0.00104,8.24496]
[1780189796988,18.56,74000.26,0.5,-0.4987,0.00104,8.24528]
[1780189800811,18.56,74004.39,0.5,-0.4944,0.00104,8.24497]
[1780189802786,18.56,74002.62,0.5,-0.49624,0.00104,8.24522]
[1780189806814,18.55,74004.43,0.5,-0.49436,0.00104,8.24496]
[1780189811850,18.54,74002.91,0.5,-0.49594,0.00104,8.24519]
[1780189812856,18.54,73997.37,0.5,-0.50171,0.00104,8.24492]
[1780189814237,18.54,73995.4,0.5,-0.50376,0.00104,8.24441]
[1780189818899,18.53,73998.08,0.5,-0.50097,0.00104,8.24505]
[1780189822929,18.53,73999.9,0.5,-0.49907,0.00104,8.24526]
[1780189828970,18.52,74000.57,0.5,-0.49837,0.00104,8.24529]
[1780189836019,18.5,74000.47,0.5,-0.49848,0.00104,8.23522]
[1780189837027,18.5,73998.56,0.5,-0.50047,0.00104,8.23506]
[1780189838034,18.5,73996.91,0.5,-0.5022,0.00104,8.23476]
[1780189839042,18.5,73995.25,0.5,-0.50393,0.00104,8.2343]
[1780189844078,18.5,73995.2,0.5,-0.50399,0.00104,8.23429]
[1780189846449,18.5,73995.2,0.5,-0.50399,0.00104,8.23429]
[1780189847098,18.49,73995.33,0.5,-0.50385,0.00104,8.23433]
[1780189848106,18.49,74002.74,0.5,-0.49611,0.00104,8.23514]
[1780189849123,18.49,74006.4,0.5,-0.49228,0.00104,8.2344]
[1780189855156,18.48,74006.56,0.5,-0.49211,0.00105,8.23435]
[1780189856480,18.48,74012.59,0.5,-0.48581,0.00104,8.23142]
[1780189857272,18.48,74018.47,0.5,-0.47967,0.00104,8.22659]
[1780189858976,18.48,74018.47,0.5,-0.47967,0.00104,8.22659]
[1780189859182,18.48,74017.17,0.5,-0.48102,0.00104,8.22782]
[1780189862428,18.48,74018.01,0.5,-0.48014,0.00104,8.22703]
[1780189862496,18.48,74018.01,0.5,-0.48014,0.00104,8.22703]
[1780189862420,18.47,74032.64,0.5,-0.46488,0.00104,8.20692]
[1780189863405,18.47,74032.64,0.5,-0.46488,0.00104,8.20692]
[1780189863424,18.47,74032.64,0.5,-0.46488,0.00104,8.20692]
[1780189863451,18.47,74044.82,0.5,-0.45221,0.00104,8.18103]
[1780189864204,18.47,74044.82,0.5,-0.45221,0.00104,8.18103]
[1780189864214,18.47,74044.82,0.5,-0.45221,0.00104,8.18103]
[1780189864284,18.48,74040.38,0.5,-0.45683,0.00104,8.19144]
[1780189864981,18.48,74040.38,0.5,-0.45683,0.00104,8.19144]
[1780189865254,18.48,74040.38,0.5,-0.45684,0.00104,8.19145]
[1780189866261,18.48,74033.85,0.5,-0.46363,0.00104,8.20474]
[1780189867269,18.48,74029.21,0.5,-0.46847,0.00104,8.21273]
[1780189868787,18.48,74029.42,0.5,-0.46825,0.00104,8.2124]
[1780189869283,18.49,74029.94,0.5,-0.46771,0.00104,8.21157]
[1780189873366,18.48,74033.62,0.5,-0.46387,0.00104,8.20517]
[1780189875668,18.48,74034.32,0.5,-0.46314,0.00104,8.20386]
[1780189876331,18.48,74034.52,0.5,-0.46293,0.00104,8.20348]
[1780189877337,18.48,74039.69,0.5,-0.45755,0.00104,8.19296]
[1780189878345,18.48,74044.18,0.5,-0.45289,0.00104,8.18262]
[1780189880362,18.47,74046.15,0.5,-0.45084,0.00104,8.17771]
[1780189881366,18.47,74048.53,0.5,-0.44836,0.00104,8.17151]
[1780189883647,18.47,74047.85,0.5,-0.44906,0.00104,8.17329]
[1780189884387,18.47,74047.12,0.5,-0.44981,0.00104,8.17518]
[1780189888420,18.46,74044.21,0.5,-0.45282,0.00104,8.18245]
[1780189893454,18.46,74042.99,0.5,-0.45402,0.00104,8.17521]
[1780189898488,18.45,74040.89,0.5,-0.45619,0.00104,8.18002]
[1780189901508,18.44,74038.74,0.5,-0.45842,0.00104,8.18473]
[1780189904530,18.44,74034.84,0.5,-0.46248,0.00104,8.19262]
[1780189908558,18.44,74033.03,0.5,-0.46437,0.00104,8.19599]
[1780189913575,18.44,74032.06,0.5,-0.46538,0.00105,8.19772]
[1780189913676,18.44,74029.33,0.5,-0.46824,0.00105,8.20232]
[1780189918958,18.44,74028.17,0.5,-0.46945,0.00105,8.20415]
[1780189919172,18.44,74026.31,0.5,-0.4714,0.00105,8.20693]
[1780189919970,18.44,74026.31,0.5,-0.4714,0.00105,8.20693]
[1780189920064,18.44,74025.66,0.5,-0.47208,0.00105,8.20785]
[1780189926684,18.44,74026.41,0.5,-0.47129,0.00105,8.20677]
[1780189928266,18.43,74023.93,0.5,-0.47388,0.00105,8.21017]
[1780189934739,18.43,74023.75,0.5,-0.47406,0.00105,8.21039]
[1780189941285,18.42,74026.88,0.5,-0.47077,0.00105,8.20604]
[1780189944416,18.41,74029.71,0.5,-0.46779,0.00105,8.20163]
[1780189945460,18.41,74036.71,0.5,-0.46047,0.00105,8.18881]
[1780189945683,18.41,74036.71,0.5,-0.46047,0.00105,8.18881]
[1780189945822,18.41,74036.71,0.5,-0.46047,0.00105,8.18881]
[1780189946824,18.42,74044.63,0.5,-0.45221,0.00104,8.17101]
[1780189948174,18.43,74047.11,0.5,-0.44965,0.00104,8.16476]
[1780189949323,18.43,74047.11,0.5,-0.44965,0.00104,8.16476]
[1780189949420,18.43,74047.01,0.5,-0.44977,0.00104,8.16505]
[1780189954303,18.45,74049.0,0.5,-0.44768,0.00104,8.14972]
[1780189959304,18.47,74049.5,0.5,-0.44721,0.00104,8.1485]
[1780189963944,18.48,74047.02,0.5,-0.44983,0.00104,8.15521]
[1780189968547,18.5,74048.93,0.5,-0.44789,0.00104,8.15028]
[1780189974014,18.51,74048.44,0.5,-0.44845,0.00104,8.15171]
[1780189977036,18.53,74050.3,0.5,-0.44655,0.00104,8.14675]
[1780189982148,18.54,74049.66,0.5,-0.44726,0.00103,8.14864]
[1780189982364,18.55,74047.57,0.5,-0.44943,0.00104,8.15422]
[1780189986202,18.56,74040.86,0.5,-0.45641,0.00104,8.1705]
[1780189991634,18.57,74040.6,0.5,-0.45671,0.00104,8.17114]
[1780189992452,18.57,74040.6,0.5,-0.45671,0.00104,8.17114]
[1780189992549,18.57,74040.01,0.5,-0.45733,0.00104,8.17245]
[1780189994155,18.58,74037.14,0.5,-0.46031,0.00104,8.17848]
[1780189995162,18.58,74032.04,0.5,-0.46561,0.00104,8.18807]
[1780190000229,18.58,74031.56,0.5,-0.46611,0.00104,8.18891]
[1780190002212,18.58,74028.64,0.5,-0.46914,0.00104,8.19365]
[1780190003219,18.58,74025.82,0.5,-0.47207,0.00104,8.19779]
[1780190008254,18.57,74025.91,0.5,-0.47197,0.00104,8.19765]
[1780190012874,18.57,74025.47,0.5,-0.47239,0.00104,8.18813]
[1780190013289,18.56,74025.47,0.5,-0.47239,0.00104,8.18813]
[1780190015734,18.56,74025.44,0.5,-0.47241,0.00104,8.18816]
[1780190016310,18.56,74017.22,0.5,-0.48098,0.00104,8.19756]
[1780190017316,18.56,74010.96,0.5,-0.48752,0.00104,8.20217]
[1780190018325,18.56,74008.73,0.5,-0.48985,0.00104,8.20328]
[1780190019331,18.56,74004.79,0.5,-0.49397,0.00104,8.20456]
[1780190022352,18.56,74002.57,0.5,-0.49629,0.00105,8.2049]
[1780190027387,18.56,74004.28,0.5,-0.4945,0.00105,8.20467]
[1780190032422,18.56,74004.26,0.5,-0.49452,0.00105,8.20467]
[1780190037457,18.56,74004.44,0.5,-0.49433,0.00105,8.20464]
[1780190042497,18.56,74005.55,0.5,-0.49317,0.00105,8.20439]
[1780190046572,18.55,74012.83,0.5,-0.48556,0.00104,8.20102]
[1780190052561,18.55,74013.77,0.5,-0.48458,0.00104,8.20037]
[1780190053677,18.55,74018.96,0.5,-0.47915,0.00104,8.19587]
[1780190053970,18.55,74018.96,0.5,-0.47915,0.00104,8.19587]
[1780190054577,18.55,74019.23,0.5,-0.47887,0.00104,8.19559]
[1780190055583,18.55,74024.44,0.5,-0.47343,0.00104,8.18948]
[1780190060619,18.54,74024.2,0.5,-0.47367,0.00104,8.18978]
[1780190065653,18.53,74023.55,0.5,-0.47434,0.00104,8.1906]
[1780190072702,18.52,74022.69,0.5,-0.4752,0.00105,8.18153]
[1780190077740,18.51,74022.71,0.5,-0.47517,0.00105,8.18149]
[1780190082775,18.5,74021.96,0.5,-0.47595,0.00105,8.18239]
[1780190089642,18.5,74021.9,0.5,-0.476,0.00105,8.18245]
[1780190092341,18.49,74025.28,0.5,-0.47245,0.00105,8.1781]
[1780190094859,18.49,74033.04,0.5,-0.46432,0.00105,8.16571]
[1780190097388,18.48,74035.02,0.5,-0.46224,0.00105,8.16198]
[1780190103152,18.47,74036.65,0.5,-0.46052,0.00105,8.15873]
[1780190108197,18.46,74038.1,0.5,-0.45898,0.00105,8.15571]
[1780190113225,18.45,74038.69,0.5,-0.45835,0.00105,8.15442]
[1780190114444,18.45,74038.02,0.5,-0.45905,0.00105,8.15584]
[1780190114630,18.45,74038.02,0.5,-0.45905,0.00105,8.15584]
[1780190114731,18.45,74037.9,0.5,-0.45916,0.00105,8.15606]
[1780190117460,18.45,74036.77,0.5,-0.46034,0.00105,8.15839]
[1780190117554,18.45,74035.34,0.5,-0.46185,0.00105,8.16126]
[1780190121772,18.45,74036.24,0.5,-0.46091,0.00105,8.15949]
[1780190122554,18.45,74038.48,0.5,-0.45857,0.00105,8.15486]
[1780190124574,18.45,74038.48,0.5,-0.45857,0.00105,8.15486]
[1780190124582,18.45,74044.9,0.5,-0.45185,0.00104,8.14005]
[1780190128367,18.45,74046.94,0.5,-0.44972,0.00104,8.13484]
[1780190134141,18.44,74046.91,0.5,-0.44967,0.00105,8.12468]
[1780190139656,18.44,74048.46,0.5,-0.44804,0.00104,8.12055]
[1780190141189,18.44,74051.76,0.5,-0.4446,0.00104,8.11137]
[1780190142695,18.45,74053.55,0.5,-0.44276,0.00104,8.10621]
[1780190146807,18.47,74055.93,0.5,-0.44033,0.00104,8.09913]
[1780190151259,18.48,74058.06,0.5,-0.43817,0.00104,8.09259]
[1780190156294,18.51,74057.5,0.5,-0.43882,0.00104,8.0946]
[1780190161330,18.53,74058.62,0.5,-0.43773,0.00104,8.09124]
[1780190166364,18.55,74058.34,0.5,-0.43809,0.00103,8.09236]
[1780190171398,18.57,74057.32,0.5,-0.43921,0.00103,8.09581]
[1780190175427,18.59,74059.22,0.5,-0.43731,0.00103,8.08996]
[1780190180462,18.61,74063.07,0.5,-0.43341,0.00103,8.07733]
[1780190181469,18.61,74067.92,0.5,-0.42842,0.00103,8.06004]
[1780190182101,18.61,74067.92,0.5,-0.42842,0.00103,8.06004]
[1780190182475,18.61,74068.19,0.5,-0.42814,0.00103,8.05903]
[1780190185482,18.61,74069.56,0.5,-0.42675,0.00103,8.05395]
[1780190185628,18.61,74069.56,0.5,-0.42675,0.00103,8.05395]
[1780190185785,18.62,74072.59,0.5,-0.42366,0.00102,8.0423]
[1780190186273,18.62,74072.59,0.5,-0.42366,0.00102,8.0423]
[1780190186720,18.62,74072.59,0.5,-0.42366,0.00102,8.0423]
[1780190186775,18.62,74072.59,0.5,-0.42366,0.00102,8.0423]
[1780190186728,18.62,74078.09,0.5,-0.41803,0.00102,8.01981]
[1780190186891,18.62,74078.09,0.5,-0.41803,0.00102,8.01981]
[1780190187371,18.62,74078.09,0.5,-0.41803,0.00102,8.01981]
[1780190187520,18.62,74078.09,0.5,-0.41803,0.00102,8.01981]
[1780190188606,18.62,74078.09,0.5,-0.41803,0.00102,8.01981]
[1780190188733,18.62,74082.67,0.5,-0.41339,0.00102,8.00001]
[1780190194564,18.62,74083.28,0.5,-0.41266,0.00102,7.9869]
[1780190197488,18.63,74083.4,0.5,-0.41257,0.00102,7.9865]
[1780190197589,18.63,74085.64,0.5,-0.41031,0.00102,7.97634]
[1780190198140,18.63,74085.64,0.5,-0.41031,0.00102,7.97634]
[1780190198594,18.63,74085.64,0.5,-0.41031,0.00102,7.97634]
[1780190199599,18.63,74088.61,0.5,-0.40729,0.00102,7.96237]
[1780190202207,18.63,74088.71,0.5,-0.40718,0.00102,7.96186]
[1780190202621,18.63,74087.73,0.5,-0.40817,0.00102,7.9665]
[1780190207656,18.63,74087.18,0.5,-0.40871,0.00102,7.96899]
[1780190208199,18.63,74087.18,0.5,-0.40871,0.00102,7.96899]
[1780190211596,18.62,74087.5,0.5,-0.40837,0.00102,7.96744]
[1780190211697,18.62,74089.65,0.5,-0.40619,0.00102,7.95715]
[1780190216720,18.62,74088.46,0.5,-0.40739,0.00102,7.96287]
[1780190217728,18.63,74086.13,0.5,-0.40978,0.00102,7.97391]
[1780190218733,18.63,74083.13,0.5,-0.41284,0.00102,7.9877]
[1780190219739,18.63,74081.18,0.5,-0.41484,0.00102,7.99641]
[1780190220424,18.63,74081.18,0.5,-0.41484,0.00102,7.99641]
[1780190220746,18.63,74080.51,0.5,-0.41552,0.00102,7.99933]
[1780190221829,18.63,74077.17,0.5,-0.41893,0.00102,8.01358]
[1780190222566,18.63,74077.17,0.5,-0.41893,0.00102,8.01358]
[1780190222657,18.63,74077.17,0.5,-0.41893,0.00102,8.01358]
[1780190222856,18.63,74077.17,0.5,-0.41893,0.00102,8.01358]
[1780190222823,18.63,74068.17,0.5,-0.42815,0.00103,8.04908]
[1780190223026,18.63,74068.17,0.5,-0.42815,0.00103,8.04908]
[1780190223772,18.63,74068.17,0.5,-0.42815,0.00103,8.04908]
[1780190224774,18.63,74063.98,0.5,-0.43246,0.00103,8.06414]
[1780190225781,18.63,74061.36,0.5,-0.43516,0.00103,8.07309]
[1780190227418,18.63,74062.82,0.5,-0.43366,0.00103,8.06817]
[1780190227796,18.63,74062.82,0.5,-0.43367,0.00103,8.06819]
[1780190232830,18.64,74068.54,0.5,-0.42781,0.00103,8.04784]
[1780190235852,18.64,74071.7,0.5,-0.42459,0.00102,8.03588]
[1780190236888,18.64,74071.7,0.5,-0.42459,0.00102,8.03588]
[1780190237866,18.64,74072.09,0.5,-0.42419,0.00102,8.03436]
[1780190238875,18.64,74075.11,0.5,-0.42109,0.00102,8.02232]
[1780190243909,18.64,74075.38,0.5,-0.42081,0.00102,8.02119]
[1780190248944,18.65,74074.44,0.5,-0.4218,0.00102,8.02511]
[1780190253472,18.65,74077.1,0.5,-0.41899,0.00102,8.00386]
[1780190257452,18.65,74079.66,0.5,-0.41637,0.00102,7.99299]
[1780190263051,18.66,74081.27,0.5,-0.41476,0.00102,7.98612]
[1780190264286,18.66,74081.18,0.5,-0.41485,0.00102,7.98651]
[1780190264478,18.66,74081.18,0.5,-0.41485,0.00102,7.98651]
[1780190264564,18.65,74081.4,0.5,-0.41462,0.00102,7.98553]
[1780190265523,18.65,74081.4,0.5,-0.41462,0.00102,7.98553]
[1780190265548,18.65,74085.88,0.5,-0.41006,0.00102,7.9653]
[1780190266406,18.65,74085.88,0.5,-0.41006,0.00102,7.9653]
[1780190266652,18.67,74087.94,0.5,-0.40802,0.00102,7.95594]
[1780190271787,18.68,74089.05,0.5,-0.40696,0.00101,7.95098]
[1780190273627,18.7,74084.02,0.5,-0.41216,0.00102,7.97479]
[1780190279512,18.72,74083.57,0.5,-0.41271,0.00102,7.97721]
[1780190282242,18.74,74081.08,0.5,-0.41532,0.00102,7.98857]
[1780190283697,18.75,74074.69,0.5,-0.42185,0.00102,8.0154]
[1780190288813,18.76,74073.33,0.5,-0.4233,0.00102,8.02104]
[1780190292727,18.78,74072.98,0.5,-0.42372,0.00102,8.02264]
[1780190292906,18.78,74071.06,0.5,-0.42569,0.00102,8.0301]
[1780190293775,18.78,74066.85,0.5,-0.42998,0.00102,8.04563]
[1780190295458,18.78,74066.85,0.5,-0.42998,0.00102,8.04563]
[1780190295560,18.78,74064.13,0.5,-0.43276,0.00102,8.05518]
[1780190300969,18.78,74065.32,0.5,-0.43155,0.00102,8.05107]
[1780190306408,18.79,74064.55,0.5,-0.43235,0.00102,8.0538]
[1780190311443,18.79,74066.14,0.5,-0.43065,0.00102,8.03796]
[1780190312417,18.79,74066.14,0.5,-0.43065,0.00102,8.03796]
[1780190312475,18.79,74066.14,0.5,-0.43065,0.00102,8.03796]
[1780190312519,18.79,74066.2,0.5,-0.43059,0.00102,8.03775]
[1780190315435,18.8,74066.2,0.5,-0.43062,0.00102,8.03785]
[1780190315536,18.8,74066.83,0.5,-0.42999,0.00102,8.03565]
[1780190321514,18.81,74066.9,0.5,-0.42993,0.00102,8.03543]
[1780190323992,18.81,74063.41,0.5,-0.4335,0.00102,8.04762]
[1780190329568,18.81,74063.98,0.5,-0.43292,0.00102,8.0457]
[1780190334605,18.81,74062.83,0.5,-0.4341,0.00102,8.04961]
[1780190338633,18.81,74064.69,0.5,-0.43221,0.00102,8.04331]
[1780190343669,18.81,74065.53,0.5,-0.43133,0.00102,8.04031]
[1780190345681,18.8,74063.64,0.5,-0.43325,0.00102,8.04681]
[1780190350716,18.8,74062.98,0.5,-0.43391,0.00102,8.04899]
[1780190356759,18.8,74063.0,0.5,-0.43388,0.00102,8.04888]
[1780190361794,18.79,74063.52,0.5,-0.43334,0.00102,8.04708]
[1780190367837,18.79,74063.68,0.5,-0.43316,0.00102,8.04649]
[1780190370857,18.79,74065.58,0.5,-0.43121,0.00102,8.03987]
[1780190374886,18.78,74067.09,0.5,-0.42956,0.00102,8.02412]
[1780190376899,18.78,74069.58,0.5,-0.42701,0.00102,8.01495]
[1780190381935,18.77,74070.66,0.5,-0.42588,0.00102,8.01078]
[1780190386971,18.77,74071.43,0.5,-0.42506,0.00102,8.00773]
[1780190392020,18.76,74073.45,0.5,-0.42297,0.00102,7.99976]
[1780190397043,18.75,74072.61,0.5,-0.4238,0.00102,8.00296]
[1780190402083,18.75,74073.03,0.5,-0.42335,0.00102,8.00122]
[1780190404554,18.74,74069.16,0.5,-0.4273,0.00102,8.01598]
[1780190407114,18.74,74064.46,0.5,-0.43211,0.00103,8.03289]
[1780190409127,18.74,74066.35,0.5,-0.43016,0.00103,8.0262]
[1780190414626,18.73,74065.68,0.5,-0.43083,0.00103,8.02853]
[1780190420209,18.73,74064.57,0.5,-0.43196,0.00103,8.03239]
[1780190425238,18.73,74065.47,0.5,-0.43103,0.00103,8.02919]
[1780190432288,18.72,74065.5,0.5,-0.4309,0.00103,8.0187]
[1780190433295,18.72,74067.57,0.5,-0.42877,0.00103,8.01124]
[1780190438646,18.72,74067.49,0.5,-0.42884,0.00103,8.01147]
[1780190443659,18.71,74068.64,0.5,-0.42764,0.00103,8.00719]
[1780190443922,18.71,74070.64,0.5,-0.42558,0.00103,7.99962]
[1780190449711,18.71,74070.82,0.5,-0.42538,0.00103,7.99887]
[1780190449812,18.71,74068.86,0.5,-0.42738,0.00103,8.00624]
[1780190454920,18.7,74068.87,0.5,-0.42735,0.00103,8.00612]
[1780190460493,18.69,74070.24,0.5,-0.42592,0.00103,8.00087]
[1780190467543,18.68,74070.61,0.5,-0.4255,0.00103,7.99931]
[1780190475060,18.68,74072.56,0.5,-0.42348,0.00103,7.99169]
[1780190483141,18.69,74073.54,0.5,-0.4225,0.00103,7.9879]
[1780190488269,18.7,74073.67,0.5,-0.42242,0.00103,7.9876]
[1780190493103,18.72,74075.49,0.5,-0.42054,0.00102,7.97016]
[1780190498760,18.74,74074.96,0.5,-0.42117,0.00102,7.97269]
[1780190503851,18.76,74074.82,0.5,-0.42139,0.00102,7.97354]
[1780190505886,18.76,74075.11,0.5,-0.42111,0.00102,7.97245]
[1780190505913,18.76,74082.66,0.5,-0.4134,0.00102,7.94045]
[1780190507886,18.76,74082.66,0.5,-0.4134,0.00102,7.94044]
[1780190507927,18.76,74082.04,0.5,-0.41403,0.00102,7.94318]
[1780190514001,18.76,74082.94,0.5,-0.41311,0.00102,7.93919]
[1780190514103,18.76,74084.9,0.5,-0.41112,0.00102,7.93036]
[1780190519906,18.76,74084.85,0.5,-0.41115,0.00102,7.93048]
[1780190524941,18.75,74081.91,0.5,-0.41411,0.00102,7.94349]
[1780190526956,18.75,74085.04,0.5,-0.41091,0.00102,7.92942]
[1780190531990,18.74,74086.17,0.5,-0.40972,0.00102,7.92406]
[1780190537026,18.73,74085.16,0.5,-0.41072,0.00102,7.92855]
[1780190538138,18.73,74087.5,0.5,-0.40833,0.00102,7.91766]
[1780190542952,18.72,74087.32,0.5,-0.40848,0.00102,7.91836]
[1780190543172,18.72,74088.23,0.5,-0.40755,0.00102,7.91404]
[1780190545924,18.72,74088.43,0.5,-0.40735,0.00102,7.91312]
[1780190546091,18.73,74088.96,0.5,-0.40683,0.00102,7.91066]
[1780190548144,18.73,74091.98,0.5,-0.40379,0.00101,7.89616]
[1780190548348,18.73,74091.98,0.5,-0.40379,0.00101,7.89616]
[1780190549111,18.74,74092.38,0.5,-0.40341,0.00101,7.89428]
[1780190550168,18.74,74096.72,0.5,-0.39903,0.00101,7.87242]
[1780190552684,18.75,74097.32,0.5,-0.39835,0.00101,7.859]
[1780190553020,18.75,74097.32,0.5,-0.39835,0.00101,7.859]
[1780190553045,18.75,74097.32,0.5,-0.39835,0.00101,7.859]
[1780190553141,18.75,74097.39,0.5,-0.3983,0.00101,7.85877]
[1780190553352,18.75,74097.39,0.5,-0.3983,0.00101,7.85877]
[1780190554118,18.75,74097.39,0.5,-0.3983,0.00101,7.85877]
[1780190554195,18.75,74097.39,0.5,-0.3983,0.00101,7.85877]
[1780190554209,18.76,74109.18,0.5,-0.38646,0.001,7.79415]
[1780190556190,18.76,74108.96,0.5,-0.3867,0.001,7.79553]
[1780190556589,18.77,74110.44,0.5,-0.38524,0.001,7.78708]
[1780190557171,18.77,74110.43,0.5,-0.38527,0.001,7.78728]
[1780190562205,18.79,74111.06,0.5,-0.38476,0.001,7.78428]
[1780190566430,18.8,74109.33,0.5,-0.38656,0.001,7.79478]
[1780190567241,18.81,74107.93,0.5,-0.38798,0.001,7.8029]
[1780190572277,18.81,74106.86,0.5,-0.38909,0.001,7.80918]
[1780190573283,18.82,74108.8,0.5,-0.38717,0.001,7.79827]
[1780190579325,18.84,74108.3,0.5,-0.3878,0.001,7.80186]
[1780190580461,18.84,74108.3,0.5,-0.3878,0.001,7.80186]
[1780190580563,18.84,74106.83,0.5,-0.38928,0.001,7.81029]
[1780190582346,18.85,74103.63,0.5,-0.39252,0.001,7.82823]
[1780190583353,18.85,74100.63,0.5,-0.39555,0.001,7.84448]
[1780190585839,18.86,74098.36,0.5,-0.39788,0.001,7.85665]
[1780190590253,18.87,74101.01,0.5,-0.39528,0.001,7.84307]
[1780190592728,18.88,74104.51,0.5,-0.39183,0.001,7.82446]
[1780190598459,18.9,74105.09,0.5,-0.39134,0.001,7.82177]
[1780190603497,18.92,74105.93,0.5,-0.3906,0.001,7.81766]
[1780190608531,18.93,74106.64,0.5,-0.38998,0.001,7.81427]
[1780190611553,18.94,74108.46,0.5,-0.3881,0.00099,7.7938]
[1780190616855,18.96,74109.77,0.5,-0.38689,0.00099,7.78691]
[1780190618875,18.97,74111.18,0.5,-0.38553,0.00099,7.77905]
[1780190618976,18.97,74114.5,0.5,-0.38226,0.00099,7.75974]
[1780190620283,18.97,74110.92,0.5,-0.38582,0.00099,7.78075]
[1780190620657,18.97,74116.45,0.5,-0.38035,0.00099,7.74825]
[1780190622634,18.98,74120.06,0.5,-0.37684,0.00098,7.72655]
[1780190626135,19.0,74117.63,0.5,-0.37934,0.00098,7.74208]
[1780190627990,19.0,74116.86,0.5,-0.38012,0.00099,7.74685]
[1780190628091,19.0,74119.07,0.5,-0.37797,0.00098,7.73359]
[1780190631089,19.01,74117.64,0.5,-0.3794,0.00098,7.74243]
[1780190631095,19.01,74117.64,0.5,-0.3794,0.00098,7.74243]
[1780190631191,19.01,74117.85,0.5,-0.37919,0.00098,7.74116]
[1780190635204,19.02,74119.25,0.5,-0.37786,0.00098,7.73293]
[1780190635306,19.02,74120.16,0.5,-0.37699,0.00098,7.7275]
[1780190640765,19.04,74118.75,0.5,-0.37849,0.00098,7.73685]
[1780190646279,19.07,74117.78,0.5,-0.3796,0.00098,7.74373]
[1780190651336,19.08,74117.26,0.5,-0.38022,0.00098,7.74749]
[1780190651367,19.08,74117.26,0.5,-0.38022,0.00098,7.74749]
[1780190651432,19.09,74117.42,0.5,-0.38009,0.00098,7.74669]
[1780190651995,19.09,74117.42,0.5,-0.38009,0.00098,7.74669]
[1780190652096,19.09,74126.18,0.5,-0.37155,0.00097,7.69266]
[1780190653860,19.1,74133.88,0.5,-0.36413,0.00097,7.64249]
[1780190654884,19.1,74133.88,0.5,-0.36413,0.00097,7.64249]
[1780190654970,19.1,74133.14,0.5,-0.36487,0.00097,7.64764]
[1780190659901,19.12,74129.77,0.5,-0.36826,0.00097,7.67079]
[1780190661916,19.13,74127.7,0.5,-0.37031,0.00097,7.68451]
[1780190663929,19.14,74130.3,0.5,-0.36785,0.00097,7.66801]
[1780190664936,19.14,74134.17,0.5,-0.36414,0.00096,7.64258]
[1780190669971,19.16,74133.96,0.5,-0.3645,0.00096,7.64509]
[1780190675017,19.19,74132.39,0.5,-0.36601,0.00096,7.64584]
[1780190677642,19.2,74130.71,0.5,-0.36769,0.00097,7.65728]
[1780190677773,19.2,74130.71,0.5,-0.36769,0.00097,7.65728]
[1780190678096,19.2,74130.71,0.5,-0.36769,0.00097,7.65728]
[1780190678354,19.2,74130.71,0.5,-0.36769,0.00097,7.65728]
[1780190678379,19.2,74141.73,0.5,-0.35713,0.00096,7.58286]
[1780190678978,19.2,74141.73,0.5,-0.35713,0.00096,7.58286]
[1780190679079,19.21,74153.02,0.5,-0.34643,0.00095,7.50123]
[1780190680423,19.21,74153.02,0.5,-0.34643,0.00095,7.50123]
[1780190680142,19.21,74155.86,0.5,-0.34377,0.00094,7.48001]
[1780190681217,19.21,74156.99,0.5,-0.34274,0.00094,7.47161]
[1780190682132,19.22,74160.85,0.5,-0.33914,0.00094,7.44203]
[1780190683147,19.22,74169.02,0.5,-0.33155,0.00093,7.37722]
[1780190685407,19.22,74169.02,0.5,-0.33158,0.00093,7.37751]
[1780190686088,19.23,74167.81,0.5,-0.33278,0.00093,7.38799]
[1780190689109,19.25,74164.82,0.5,-0.33567,0.00093,7.41287]
[1780190694143,19.27,74164.8,0.5,-0.33586,0.00093,7.41449]
[1780190699179,19.29,74164.99,0.5,-0.33585,0.00093,7.41436]
[1780190702200,19.3,74162.78,0.5,-0.338,0.00093,7.43257]
[1780190704873,19.31,74162.75,0.5,-0.33809,0.00093,7.43336]
[1780190705223,19.31,74160.46,0.5,-0.34026,0.00093,7.4514]
[1780190706228,19.32,74150.22,0.5,-0.3499,0.00094,7.52848]
[1780190707236,19.32,74141.32,0.5,-0.35835,0.00095,7.59186]
[1780190711263,19.33,74138.95,0.5,-0.3607,0.00095,7.60882]
[1780190714284,19.35,74143.38,0.5,-0.35657,0.00095,7.57886]
[1780190715290,19.35,74147.55,0.5,-0.35265,0.00094,7.5496]
[1780190718311,19.36,74149.59,0.5,-0.35083,0.00094,7.53568]
[1780190723348,19.39,74151.99,0.5,-0.34874,0.00094,7.51954]
[1780190728381,19.41,74153.06,0.5,-0.34789,0.00094,7.51293]
[1780190734053,19.43,74152.63,0.5,-0.34827,0.00094,7.50636]
[1780190734424,19.43,74152.61,0.5,-0.34832,0.00094,7.50675]
[1780190735433,19.44,74145.96,0.5,-0.3546,0.00094,7.55473]
[1780190736056,19.44,74145.96,0.5,-0.3546,0.00094,7.55473]
[1780190736438,19.44,74138.95,0.5,-0.36126,0.00095,7.60322]
[1780190737445,19.44,74135.03,0.5,-0.36501,0.00095,7.62946]
[1780190742481,19.46,74133.9,0.5,-0.36618,0.00095,7.63749]
[1780190746998,19.47,74122.89,0.5,-0.3768,0.00096,7.70706]
[1780190753327,19.48,74122.42,0.5,-0.37731,0.00096,7.71024]
[1780190753976,19.49,74121.19,0.5,-0.37856,0.00096,7.71796]
[1780190757932,19.51,74118.31,0.5,-0.38143,0.00096,7.73546]
[1780190763629,19.53,74118.64,0.5,-0.3812,0.00096,7.73412]
[1780190765642,19.53,74121.12,0.5,-0.37886,0.00096,7.71985]
[1780190770677,19.55,74126.1,0.5,-0.37418,0.00096,7.6905]
[1780190775715,19.56,74124.79,0.5,-0.37552,0.00096,7.69906]
[1780190777155,19.56,74124.79,0.5,-0.37552,0.00096,7.69906]
[1780190777210,19.57,74123.38,0.5,-0.3769,0.00096,7.70771]
[1780190782764,19.59,74119.97,0.5,-0.3803,0.00096,7.72867]
[1780190784252,19.6,74114.63,0.5,-0.38547,0.00096,7.75939]
[1780190785785,19.6,74109.57,0.5,-0.39036,0.00096,7.78714]
[1780190791226,19.62,74109.71,0.5,-0.3903,0.00096,7.7868]
[1780190791922,19.62,74108.71,0.5,-0.39117,0.00097,7.78169]
[1780190791964,19.62,74108.71,0.5,-0.39117,0.00097,7.78169]
[1780190792045,19.63,74107.29,0.5,-0.39256,0.00097,7.78927]
[1780190794517,19.63,74107.29,0.5,-0.39256,0.00097,7.78927]
[1780190793843,19.63,74104.92,0.5,-0.39487,0.00097,7.80166]
[1780190794905,19.63,74104.92,0.5,-0.39487,0.00097,7.80166]
[1780190795114,19.64,74100.45,0.5,-0.39925,0.00097,7.82432]
[1780190799886,19.66,74097.27,0.5,-0.40244,0.00097,7.84023]
[1780190801988,19.66,74095.45,0.5,-0.40423,0.00097,7.8489]
[1780190802426,19.67,74096.63,0.5,-0.4031,0.00097,7.84345]
[1780190803925,19.68,74099.32,0.5,-0.40053,0.00097,7.83079]
[1780190804768,19.68,74099.32,0.5,-0.40053,0.00097,7.83079]
[1780190804924,19.68,74099.32,0.5,-0.40055,0.00097,7.83089]
[1780190810510,19.7,74099.24,0.5,-0.40071,0.00097,7.8317]
[1780190817492,19.73,74099.78,0.5,-0.40035,0.00097,7.82992]
[1780190825068,19.76,74100.26,0.5,-0.40004,0.00096,7.82841]
[1780190827562,19.77,74096.39,0.5,-0.40382,0.00097,7.847]
[1780190830111,19.78,74092.58,0.5,-0.40754,0.00097,7.86459]
[1780190831110,19.78,74087.89,0.5,-0.41211,0.00097,7.88521]
[1780190832116,19.79,74084.59,0.5,-0.41533,0.00097,7.89907]
[1780190837153,19.83,74084.74,0.5,-0.41536,0.00097,7.89919]
[1780190842189,19.85,74086.88,0.5,-0.41335,0.00097,7.89062]
[1780190845290,19.85,74085.66,0.5,-0.41456,0.00097,7.89582]
[1780190845371,19.86,74085.46,0.5,-0.41477,0.00097,7.89671]
[1780190851376,19.87,74084.95,0.5,-0.41533,0.00097,7.89908]
[1780190853264,19.88,74074.0,0.5,-0.42591,0.00097,7.93075]
[1780190854290,19.88,74074.0,0.5,-0.42591,0.00097,7.93075]
[1780190854373,19.89,74069.36,0.5,-0.43045,0.00098,7.94687]
[1780190859409,19.9,74068.23,0.5,-0.4316,0.00098,7.95079]
[1780190865348,19.91,74073.25,0.5,-0.42675,0.00097,7.93384]
[1780190867607,19.92,74074.99,0.5,-0.42507,0.00097,7.92766]
[1780190867613,19.92,74074.99,0.5,-0.42507,0.00097,7.92766]
[1780190868369,19.92,74075.14,0.5,-0.42494,0.00097,7.92719]
[1780190869702,19.92,74076.04,0.5,-0.42407,0.00097,7.92394]
[1780190870383,19.93,74075.83,0.5,-0.42428,0.00097,7.92474]
[1780190874411,19.94,74078.51,0.5,-0.42172,0.00097,7.91495]
[1780190879447,19.95,74078.23,0.5,-0.42204,0.00097,7.91621]
[1780190885690,19.96,74078.31,0.5,-0.42201,0.00097,7.91607]
[1780190889517,19.97,74080.51,0.5,-0.41993,0.00097,7.90793]
[1780190892538,19.98,74077.07,0.5,-0.42329,0.00097,7.92099]
[1780190893530,19.98,74077.07,0.5,-0.42329,0.00097,7.92099]
[1780190893631,19.98,74076.97,0.5,-0.4234,0.00097,7.9214]
[1780190893960,19.98,74076.97,0.5,-0.4234,0.00097,7.9214]
[1780190894054,19.98,74076.97,0.5,-0.4234,0.00097,7.9214]
[1780190894182,19.98,74076.97,0.5,-0.4234,0.00097,7.9214]
[1780190894552,19.99,74076.97,0.5,-0.42341,0.00097,7.92145]
[1780190896566,19.99,74074.48,0.5,-0.42582,0.00097,7.93045]
[1780190896977,19.99,74074.48,0.5,-0.42582,0.00097,7.93045]
[1780190897573,19.99,74073.2,0.5,-0.42707,0.00097,7.93501]
[1780190899315,19.99,74073.26,0.5,-0.42702,0.00097,7.93484]
[1780190899416,20.0,74073.47,0.5,-0.42683,0.00097,7.93414]
[1780190905630,20.0,74073.47,0.5,-0.42686,0.00097,7.93426]
[1780190906485,20.0,74073.47,0.5,-0.42686,0.00097,7.93426]
[1780190906639,20.0,74065.15,0.5,-0.43494,0.00097,7.96182]
[1780190907882,20.01,74065.15,0.5,-0.43495,0.00097,7.96185]
[1780190908650,20.01,74058.2,0.5,-0.44173,0.00098,7.98238]
[1780190909657,20.01,74052.29,0.5,-0.4475,0.00098,7.99801]
[1780190909923,20.01,74052.29,0.5,-0.4475,0.00098,7.99801]
[1780190910665,20.01,74047.37,0.5,-0.45231,0.00098,8.00972]
[1780190912679,20.01,74042.03,0.5,-0.45749,0.00098,8.01078]
[1780190914693,20.02,74040.21,0.5,-0.45928,0.00098,8.01436]
[1780190915700,20.02,74036.27,0.5,-0.46316,0.00098,8.02154]
[1780190918722,20.02,74033.92,0.5,-0.46548,0.00098,8.02548]
[1780190921202,20.03,74020.78,0.5,-0.47841,0.00099,8.04244]
[1780190922160,20.03,74017.77,0.5,-0.48138,0.00099,8.04514]
[1780190924517,20.03,74017.77,0.5,-0.48138,0.00099,8.04514]
[1780190924673,20.03,74017.77,0.5,-0.48138,0.00099,8.04514]
[1780190924618,20.02,74018.27,0.5,-0.48089,0.00099,8.04472]
[1780190924750,20.02,74018.27,0.5,-0.48089,0.00099,8.04472]
[1780190925587,20.02,73999.85,0.5,-0.49906,0.00099,8.05194]
[1780190927066,20.02,73995.37,0.5,-0.50348,0.00099,8.05117]
[1780190928088,20.02,73995.37,0.5,-0.50348,0.00099,8.05117]
[1780190928264,20.02,73994.43,0.5,-0.50441,0.00099,8.05088]
[1780190931369,20.02,73994.42,0.5,-0.50442,0.00099,8.05087]
[1780190931470,20.02,73994.7,0.5,-0.50414,0.00099,8.05097]
[1780190932823,20.02,73996.58,0.5,-0.50229,0.00099,8.05147]
[1780190935674,20.02,73993.28,0.5,-0.50555,0.00099,8.05047]
[1780190937421,20.01,73990.87,0.5,-0.50793,0.00099,8.04939]
[1780190941432,20.0,73996.65,0.5,-0.50222,0.00099,8.05149]
[1780190942621,20.0,73996.65,0.5,-0.50222,0.00099,8.05149]
[1780190942722,20.0,74001.99,0.5,-0.49695,0.00099,8.05196]
[1780190943180,20.0,74001.99,0.5,-0.49695,0.00099,8.05196]
[1780190943200,20.0,74001.99,0.5,-0.49695,0.00099,8.05196]
[1780190943227,20.0,74001.99,0.5,-0.49695,0.00099,8.05196]
[1780190943310,20.0,74001.99,0.5,-0.49695,0.00099,8.05196]
[1780190943382,20.0,74001.99,0.5,-0.49695,0.00099,8.05196]
[1780190943414,20.0,74003.62,0.5,-0.49533,0.00099,8.05182]
[1780190943968,20.0,74003.62,0.5,-0.49533,0.00099,8.05182]
[1780190944028,20.0,74003.62,0.5,-0.49533,0.00099,8.05182]
[1780190944119,20.0,74010.55,0.5,-0.48849,0.00099,8.04977]
[1780190946111,20.0,74010.55,0.5,-0.48849,0.00099,8.04977]
[1780190946401,20.0,73997.1,0.5,-0.50178,0.00099,8.05158]
[1780190951505,19.99,73998.67,0.5,-0.50023,0.00099,8.05183]
[1780190955995,19.99,73996.79,0.5,-0.50209,0.00099,8.05152]
[1780190959983,19.99,73996.78,0.5,-0.5021,0.00099,8.05151]
[1780190960084,19.98,73996.69,0.5,-0.50219,0.00099,8.0515]
[1780190961441,19.98,73996.69,0.5,-0.50219,0.00099,8.0515]
[1780190961495,19.98,73996.69,0.5,-0.50219,0.00099,8.0515]
[1780190961545,19.98,73995.98,0.5,-0.50289,0.00099,8.05133]
[1780190963054,19.98,73993.53,0.5,-0.50531,0.00099,8.05056]
[1780190964082,19.98,73993.53,0.5,-0.50531,0.00099,8.05056]
[1780190964166,19.98,73993.2,0.5,-0.50564,0.00099,8.05043]
[1780190970101,19.97,73993.39,0.5,-0.50546,0.00099,8.0505]
[1780190972440,19.97,73993.42,0.5,-0.50544,0.00099,8.04021]
[1780190972672,19.96,73992.54,0.5,-0.50631,0.00099,8.03986]
[1780190974129,19.96,73986.91,0.5,-0.51189,0.00099,8.03668]
[1780190975136,19.96,73980.85,0.5,-0.5179,0.00099,8.0315]
[1780190977367,19.96,73982.09,0.5,-0.51668,0.00099,8.0327]
[1780190977469,19.95,73982.2,0.5,-0.51657,0.00099,8.0328]
[1780190978628,19.95,73984.28,0.5,-0.51451,0.00099,8.03465]
[1780190980183,19.95,73987.3,0.5,-0.51151,0.00099,8.03694]
[1780190984221,19.95,73990.19,0.5,-0.50865,0.00099,8.03872]
[1780190988245,19.94,73990.66,0.5,-0.50819,0.00099,8.03897]
[1780190988330,19.94,73990.42,0.5,-0.50843,0.00099,8.03884]
[1780190993262,19.93,73987.61,0.5,-0.51122,0.00099,8.03715]
[1780190997289,19.93,73992.63,0.5,-0.50624,0.00099,8.03989]
[1780191005352,19.92,73993.92,0.5,-0.50496,0.00099,8.04039]
[1780191010589,19.91,73993.2,0.5,-0.50568,0.00099,8.04012]
[1780191010667,19.91,73987.02,0.5,-0.51182,0.00099,8.03673]
[1780191012395,19.91,73984.79,0.5,-0.51404,0.00099,8.03504]
[1780191017686,19.9,73984.97,0.5,-0.51386,0.00099,8.03519]
[1780191023482,19.89,73983.38,0.5,-0.51545,0.00099,8.03384]
[1780191028507,19.89,73982.94,0.5,-0.51589,0.00099,8.03344]
[1780191031529,19.89,73985.71,0.5,-0.51316,0.001,8.02544]
[1780191036565,19.88,73984.91,0.5,-0.51396,0.001,8.0248]
[1780191037571,19.88,73982.99,0.5,-0.51587,0.001,8.02316]
[1780191039587,19.88,73987.09,0.5,-0.51179,0.001,8.02645]
[1780191041186,19.88,73988.42,0.5,-0.51046,0.001,8.02734]
[1780191041599,19.88,73991.64,0.5,-0.50725,0.001,8.02912]
[1780191043613,19.88,73993.81,0.5,-0.50509,0.001,8.03003]
[1780191048650,19.87,73993.58,0.5,-0.50532,0.001,8.02994]
[1780191053686,19.86,73995.31,0.5,-0.5036,0.001,8.03052]
[1780191054692,19.86,73993.42,0.5,-0.50549,0.001,8.02988]
[1780191059728,19.86,73995.98,0.5,-0.50293,0.001,8.0307]
[1780191067782,19.84,73994.66,0.5,-0.50426,0.001,8.03032]
[1780191069796,19.84,73996.85,0.5,-0.50207,0.001,8.03091]
[1780191073825,19.83,73999.09,0.5,-0.49983,0.001,8.03126]
[1780191078862,19.82,73999.01,0.5,-0.49991,0.001,8.03125]
[1780191083897,19.81,73998.59,0.5,-0.50033,0.001,8.0312]
[1780191088815,19.81,74008.7,0.5,-0.49022,0.001,8.02989]
[1780191089425,19.81,74010.67,0.5,-0.48825,0.001,8.02903]
[1780191091933,19.8,74011.25,0.5,-0.48767,0.001,8.02874]
[1780191092032,19.8,74010.95,0.5,-0.48796,0.001,8.01856]
[1780191092986,19.8,74010.95,0.5,-0.48796,0.001,8.01856]
[1780191093459,19.8,74010.95,0.5,-0.48796,0.001,8.01856]
[1780191093622,19.8,74010.95,0.5,-0.48796,0.001,8.01856]
[1780191093690,19.8,74010.95,0.5,-0.48796,0.001,8.01856]
[1780191093903,19.8,74013.07,0.5,-0.48583,0.001,8.01738]
[1780191093915,19.8,74013.07,0.5,-0.48583,0.001,8.01738]
[1780191094014,19.8,74013.07,0.5,-0.48583,0.001,8.01738]
[1780191094119,19.8,74029.75,0.5,-0.46915,0.001,8.00024]
[1780191095809,19.8,74029.75,0.5,-0.46915,0.001,8.00024]
[1780191095911,19.8,74036.48,0.5,-0.46243,0.001,7.98937]
[1780191095972,19.8,74036.48,0.5,-0.46243,0.001,7.98937]
[1780191097075,19.8,74034.94,0.5,-0.46396,0.001,7.99205]
[1780191097383,19.79,74031.67,0.5,-0.46722,0.001,7.99736]
[1780191098672,19.79,74035.18,0.5,-0.46372,0.001,7.99163]
[1780191101021,19.79,74038.67,0.5,-0.46023,0.001,7.98531]
[1780191105048,19.79,74042.15,0.5,-0.45676,0.001,7.9784]
[1780191106091,19.79,74046.36,0.5,-0.45256,0.001,7.96925]
[1780191111556,19.78,74047.13,0.5,-0.45179,0.001,7.96746]
[1780191112137,19.78,74052.23,0.5,-0.44672,0.00099,7.95499]
[1780191114187,19.78,74057.24,0.5,-0.44174,0.00099,7.94147]
[1780191116396,19.78,74063.31,0.5,-0.43571,0.00099,7.92344]
[1780191117315,19.78,74063.31,0.5,-0.43571,0.00099,7.92344]
[1780191117560,19.78,74065.6,0.5,-0.43346,0.00099,7.9162]
[1780191119246,19.78,74067.37,0.5,-0.43172,0.00099,7.91044]
[1780191119327,19.78,74067.37,0.5,-0.43172,0.00099,7.91044]
[1780191119683,19.78,74067.37,0.5,-0.43172,0.00099,7.91044]
[1780191119754,19.78,74067.37,0.5,-0.43172,0.00099,7.91044]
[1780191119830,19.78,74067.37,0.5,-0.43172,0.00099,7.91044]
[1780191119851,19.78,74070.3,0.5,-0.42883,0.00099,7.90056]
[1780191119948,19.78,74070.3,0.5,-0.42883,0.00099,7.90056]
[1780191120167,19.78,74070.83,0.5,-0.42831,0.00099,7.89872]
[1780191121282,19.78,74070.83,0.5,-0.42831,0.00099,7.89872]
[1780191121396,19.78,74070.83,0.5,-0.42831,0.00099,7.89872]
[1780191121497,19.79,74087.06,0.5,-0.41239,0.00098,7.83604]
[1780191122168,19.79,74087.06,0.5,-0.41239,0.00098,7.83604]
[1780191122737,19.79,74091.69,0.5,-0.40788,0.00097,7.81592]
[1780191123407,19.79,74097.48,0.5,-0.40226,0.00097,7.78932]
[1780191124647,19.79,74102.27,0.5,-0.39762,0.00097,7.76617]
[1780191127207,19.8,74097.15,0.5,-0.4026,0.00097,7.791]
[1780191129666,19.8,74095.43,0.5,-0.40427,0.00097,7.79904]
[1780191129706,19.8,74095.18,0.5,-0.40452,0.00097,7.80019]
[1780191133249,19.8,74092.72,0.5,-0.40692,0.00097,7.81146]
[1780191134785,19.8,74085.58,0.5,-0.41389,0.00098,7.84251]
[1780191135873,19.8,74083.57,0.5,-0.41586,0.00098,7.85083]
[1780191141305,19.81,74084.49,0.5,-0.415,0.00098,7.84721]
[1780191142649,19.81,74089.84,0.5,-0.40978,0.00097,7.82451]
[1780191148222,19.81,74088.32,0.5,-0.41127,0.00098,7.83115]
[1780191149847,19.82,74081.9,0.5,-0.41756,0.00098,7.85784]
[1780191155403,19.83,74079.72,0.5,-0.41963,0.00098,7.85603]
[1780191156422,19.83,74079.72,0.5,-0.41963,0.00098,7.85603]
[1780191158508,19.83,74070.73,0.5,-0.42849,0.00098,7.88918]
[1780191159468,19.83,74070.73,0.5,-0.42849,0.00098,7.88918]
[1780191159536,19.83,74070.66,0.5,-0.42857,0.00098,7.88945]
[1780191164637,19.84,74070.52,0.5,-0.42871,0.00098,7.88994]
[1780191169897,19.83,74070.79,0.5,-0.42842,0.00098,7.88894]
[1780191171515,19.83,74067.93,0.5,-0.43123,0.00099,7.89862]
[1780191176550,19.82,74068.33,0.5,-0.43083,0.00099,7.89725]
[1780191184608,19.82,74068.38,0.5,-0.43076,0.00099,7.89702]
[1780191189642,19.81,74067.34,0.5,-0.43177,0.00099,7.90044]
[1780191194676,19.81,74068.43,0.5,-0.43069,0.00099,7.89677]
[1780191200718,19.81,74068.09,0.5,-0.43101,0.00099,7.89786]
[1780191205754,19.8,74067.02,0.5,-0.43205,0.00099,7.90137]
[1780191210791,19.8,74067.75,0.5,-0.43132,0.00099,7.89892]
[1780191215827,19.8,74068.04,0.5,-0.43094,0.00099,7.88741]
[1780191220862,19.8,74070.59,0.5,-0.42841,0.00099,7.87869]
[1780191224897,19.8,74072.46,0.5,-0.42656,0.00099,7.8721]
[1780191225898,19.8,74075.4,0.5,-0.42367,0.00099,7.86145]
[1780191226317,19.8,74075.4,0.5,-0.42367,0.00099,7.86145]
[1780191226906,19.8,74081.28,0.5,-0.41789,0.00098,7.83886]
[1780191227911,19.8,74086.21,0.5,-0.41305,0.00098,7.81864]
[1780191228324,19.8,74086.21,0.5,-0.41305,0.00098,7.81864]
[1780191228918,19.8,74085.87,0.5,-0.41338,0.00098,7.82005]
[1780191231350,19.79,74086.35,0.5,-0.4129,0.00098,7.81799]
[1780191231708,19.79,74086.35,0.5,-0.4129,0.00098,7.81799]
[1780191231804,19.79,74086.35,0.5,-0.4129,0.00098,7.81799]
[1780191231825,19.79,74086.35,0.5,-0.4129,0.00098,7.81799]
[1780191231941,19.79,74086.01,0.5,-0.41323,0.00098,7.8194]
[1780191232105,19.79,74086.01,0.5,-0.41323,0.00098,7.8194]
[1780191233031,19.79,74086.01,0.5,-0.41323,0.00098,7.8194]
[1780191233031,19.79,74098.11,0.5,-0.40141,0.00097,7.76504]
[1780191233431,19.79,74098.11,0.5,-0.40141,0.00097,7.76504]
[1780191233956,19.79,74098.68,0.5,-0.40086,0.00097,7.76233]
[1780191234960,19.8,74100.54,0.5,-0.39906,0.00097,7.75339]
[1780191236611,19.8,74101.0,0.5,-0.39863,0.00097,7.75119]
[1780191236973,19.8,74101.25,0.5,-0.39839,0.00097,7.75001]
[1780191242011,19.81,74102.77,0.5,-0.39699,0.00097,7.74286]
[1780191245033,19.82,74100.59,0.5,-0.39914,0.00097,7.75381]
[1780191250062,19.83,74100.34,0.5,-0.39944,0.00097,7.7553]
[1780191253087,19.84,74097.63,0.5,-0.40212,0.00097,7.76854]
[1780191257713,19.86,74094.37,0.5,-0.40535,0.00097,7.78402]
[1780191260083,19.86,74091.68,0.5,-0.408,0.00097,7.79627]
[1780191263035,19.87,74089.76,0.5,-0.40989,0.00097,7.80483]
[1780191266181,19.87,74087.72,0.5,-0.41188,0.00098,7.8136]
[1780191267186,19.87,74084.89,0.5,-0.41464,0.00098,7.82546]
[1780191268207,19.87,74081.52,0.5,-0.41794,0.00098,7.8391]
[1780191273228,19.88,74078.51,0.5,-0.42082,0.00098,7.84038]
[1780191278296,19.89,74079.93,0.5,-0.41947,0.00098,7.83506]
[1780191285312,19.91,74080.29,0.5,-0.41918,0.00098,7.83393]
[1780191290884,19.92,74077.72,0.5,-0.42174,0.00098,7.84396]
[1780191292360,19.92,74080.68,0.5,-0.41885,0.00098,7.83261]
[1780191293368,19.92,74085.37,0.5,-0.41428,0.00098,7.81382]
[1780191298505,19.93,74086.07,0.5,-0.41364,0.00097,7.81107]
[1780191303438,19.94,74088.48,0.5,-0.41134,0.00097,7.80116]
[1780191304722,19.94,74090.48,0.5,-0.40941,0.00097,7.79256]
[1780191305749,19.95,74093.3,0.5,-0.40668,0.00097,7.78013]
[1780191308473,19.95,74095.83,0.5,-0.40425,0.00097,7.76876]
[1780191309480,19.95,74097.87,0.5,-0.40229,0.00097,7.75933]
[1780191314794,19.96,74099.68,0.5,-0.40058,0.00097,7.75099]
[1780191315947,19.97,74103.25,0.5,-0.39716,0.00096,7.73379]
[1780191316497,19.97,74103.25,0.5,-0.39716,0.00096,7.73379]
[1780191316759,19.97,74107.61,0.5,-0.39298,0.00096,7.71192]
[1780191318998,19.98,74109.84,0.5,-0.39088,0.00096,7.70057]
[1780191324584,20.0,74110.99,0.5,-0.38988,0.00096,7.69513]
[1780191329970,20.01,74111.51,0.5,-0.38945,0.00096,7.69278]
[1780191333650,20.03,74105.16,0.5,-0.39548,0.00096,7.71509]
[1780191334655,20.03,74102.72,0.5,-0.39784,0.00096,7.72722]
[1780191339690,20.04,74102.8,0.5,-0.39784,0.00096,7.72718]
[1780191344725,20.06,74101.29,0.5,-0.39935,0.00096,7.73484]
[1780191350058,20.06,74100.78,0.5,-0.39988,0.00096,7.73748]
[1780191350159,20.07,74100.7,0.5,-0.39998,0.00096,7.73799]
[1780191350252,20.07,74100.7,0.5,-0.39998,0.00096,7.73799]
[1780191350766,20.07,74100.7,0.5,-0.4,0.00096,7.73805]
[1780191351774,20.07,74096.78,0.5,-0.40376,0.00096,7.75638]
[1780191353015,20.07,74091.68,0.5,-0.40868,0.00097,7.7792]
[1780191355048,20.07,74089.57,0.5,-0.41071,0.00097,7.7883]
[1780191360064,20.07,74090.23,0.5,-0.41009,0.00097,7.78552]
[1780191365875,20.07,74092.74,0.5,-0.40764,0.00097,7.7745]
[1780191370908,20.08,74092.95,0.5,-0.40749,0.00097,7.77383]
[1780191375944,20.09,74094.4,0.5,-0.40614,0.00096,7.7676]
[1780191376951,20.09,74098.29,0.5,-0.40241,0.00096,7.74988]
[1780191381986,20.1,74099.31,0.5,-0.40148,0.00096,7.74536]
[1780191387021,20.11,74099.98,0.5,-0.40088,0.00096,7.74245]
[1780191392060,20.12,74100.47,0.5,-0.40034,0.00096,7.72968]
[1780191397127,20.14,74101.21,0.5,-0.39968,0.00096,7.72643]
[1780191401670,20.15,74103.09,0.5,-0.39794,0.00096,7.71767]
[1780191407084,20.16,74103.05,0.5,-0.39802,0.00096,7.7181]
[1780191413240,20.17,74102.47,0.5,-0.39865,0.00096,7.72131]
[1780191418274,20.18,74102.47,0.5,-0.39871,0.00096,7.7216]
[1780191423290,20.19,74102.7,0.5,-0.39853,0.00096,7.72072]
[1780191423392,20.2,74099.76,0.5,-0.40136,0.00096,7.73472]
[1780191431880,20.21,74099.61,0.5,-0.40158,0.00096,7.73583]
[1780191433379,20.22,74095.96,0.5,-0.40509,0.00096,7.7526]
[1780191434386,20.22,74092.01,0.5,-0.40889,0.00096,7.77008]
[1780191438518,20.23,74094.13,0.5,-0.4069,0.00096,7.76102]
[1780191443569,20.24,74094.31,0.5,-0.40676,0.00096,7.76039]
[1780191446471,20.24,74098.68,0.5,-0.4026,0.00096,7.7408]
[1780191448204,20.25,74101.72,0.5,-0.39972,0.00095,7.72666]
[1780191453520,20.26,74102.27,0.5,-0.39912,0.00095,7.71359]
[1780191458554,20.27,74103.32,0.5,-0.39817,0.00095,7.7088]
[1780191466893,20.27,74103.72,0.5,-0.39782,0.00095,7.70707]
[1780191472162,20.29,74103.8,0.5,-0.39783,0.00095,7.70712]
[1780191474187,20.3,74106.0,0.5,-0.39576,0.00095,7.69652]
[1780191482233,20.31,74103.03,0.5,-0.39867,0.00095,7.71134]
[1780191482524,20.31,74103.03,0.5,-0.39867,0.00095,7.71134]
[1780191482556,20.31,74103.03,0.5,-0.39867,0.00095,7.71134]
[1780191482573,20.31,74103.03,0.5,-0.39867,0.00095,7.71134]
[1780191482764,20.31,74103.03,0.5,-0.39867,0.00095,7.71134]
[1780191482963,20.31,74103.03,0.5,-0.39867,0.00095,7.71134]
[1780191483060,20.32,74094.0,0.5,-0.40729,0.00096,7.75271]
[1780191484737,20.32,74089.18,0.5,-0.41192,0.00096,7.77337]
[1780191485502,20.32,74089.18,0.5,-0.41192,0.00096,7.77337]
[1780191485745,20.32,74083.84,0.5,-0.41706,0.00096,7.79497]
[1780191491202,20.33,74083.48,0.5,-0.41744,0.00096,7.79652]
[1780191491301,20.33,74081.08,0.5,-0.41976,0.00096,7.80577]
[1780191493870,20.34,74077.15,0.5,-0.42356,0.00096,7.82037]
[1780191494794,20.34,74077.15,0.5,-0.42356,0.00096,7.82037]
[1780191494878,20.34,74076.1,0.5,-0.42458,0.00096,7.82416]
[1780191496920,20.34,74076.1,0.5,-0.42459,0.00096,7.82418]
[1780191497092,20.34,74074.41,0.5,-0.42621,0.00097,7.83011]
[1780191501856,20.33,74072.51,0.5,-0.42803,0.00097,7.83657]
[1780191507154,20.33,74072.09,0.5,-0.42842,0.00097,7.83793]
[1780191512445,20.32,74071.74,0.5,-0.42865,0.00097,7.82845]
[1780191523002,20.31,74071.44,0.5,-0.42888,0.00097,7.82926]
[1780191528840,20.3,74071.29,0.5,-0.42902,0.00097,7.82973]
[1780191530791,20.3,74071.1,0.5,-0.42918,0.00097,7.83029]
[1780191530910,20.3,74071.1,0.5,-0.42918,0.00097,7.83029]
[1780191531015,20.3,74071.1,0.5,-0.42918,0.00097,7.83029]
[1780191531116,20.3,74072.2,0.5,-0.42811,0.00097,7.82656]
[1780191533073,20.3,74080.04,0.5,-0.42052,0.00097,7.79852]
[1780191538524,20.3,74079.12,0.5,-0.42141,0.00097,7.80196]
[1780191538625,20.3,74079.13,0.5,-0.42143,0.00097,7.80202]
[1780191539905,20.3,74079.13,0.5,-0.42143,0.00097,7.80202]
[1780191540034,20.3,74079.13,0.5,-0.42143,0.00097,7.80202]
[1780191540128,20.3,74079.13,0.5,-0.42143,0.00097,7.80202]
[1780191540226,20.31,74078.96,0.5,-0.4216,0.00097,7.80268]
[1780191542923,20.31,74077.69,0.5,-0.42284,0.00097,7.80739]
[1780191543166,20.31,74077.17,0.5,-0.42334,0.00097,7.80929]
[1780191549753,20.32,74077.6,0.5,-0.42295,0.00097,7.80781]
[1780191550145,20.32,74077.9,0.5,-0.42268,0.00097,7.80679]
[1780191555226,20.33,74077.4,0.5,-0.42319,0.00097,7.80871]
[1780191560262,20.34,74077.63,0.5,-0.42299,0.00097,7.80798]
[1780191561280,20.34,74072.71,0.5,-0.42775,0.00097,7.82532]
[1780191561427,20.34,74072.71,0.5,-0.42775,0.00097,7.82532]
[1780191562318,20.34,74069.9,0.5,-0.43048,0.00097,7.83474]
[1780191568117,20.35,74069.64,0.5,-0.43075,0.00097,7.83567]
[1780191573352,20.35,74069.2,0.5,-0.43112,0.00097,7.8266]
[1780191580401,20.36,74069.13,0.5,-0.43122,0.00097,7.82694]
[1780191587469,20.37,74068.85,0.5,-0.43152,0.00097,7.82795]
[1780191593015,20.38,74068.1,0.5,-0.43227,0.00097,7.83045]
[1780191596510,20.39,74068.02,0.5,-0.43237,0.00097,7.83075]
[1780191596827,20.39,74068.02,0.5,-0.43237,0.00097,7.83075]
[1780191596929,20.39,74068.02,0.5,-0.43237,0.00097,7.83075]
[1780191597415,20.39,74068.02,0.5,-0.43237,0.00097,7.83075]
[1780191597331,20.39,74054.43,0.5,-0.44557,0.00097,7.86969]
[1780191597654,20.39,74054.43,0.5,-0.44557,0.00097,7.86969]
[1780191597764,20.39,74054.43,0.5,-0.44557,0.00097,7.86969]
[1780191597873,20.39,74054.43,0.5,-0.44557,0.00097,7.86969]
[1780191597969,20.39,74054.43,0.5,-0.44557,0.00097,7.86969]
[1780191598138,20.39,74054.43,0.5,-0.44557,0.00097,7.86969]
[1780191598280,20.39,74035.92,0.5,-0.46364,0.00098,7.90876]
[1780191599596,20.39,74035.92,0.5,-0.46364,0.00098,7.90876]
[1780191599659,20.39,74027.5,0.5,-0.47189,0.00098,7.92113]
[1780191601711,20.39,74027.5,0.5,-0.47189,0.00098,7.92113]
[1780191601856,20.39,74027.5,0.5,-0.47189,0.00098,7.92113]
[1780191601918,20.38,74028.62,0.5,-0.47079,0.00098,7.91967]
[1780191603720,20.38,74029.04,0.5,-0.47037,0.00098,7.91911]
[1780191604086,20.38,74029.49,0.5,-0.46993,0.00098,7.9185]
[1780191611255,20.38,74030.28,0.5,-0.46915,0.00098,7.91739]
[1780191617261,20.37,74030.07,0.5,-0.46934,0.00098,7.91767]
[1780191617316,20.37,74030.07,0.5,-0.46934,0.00098,7.91767]
[1780191617362,20.37,74027.95,0.5,-0.47142,0.00098,7.92052]
[1780191617509,20.37,74027.95,0.5,-0.47142,0.00098,7.92052]
[1780191617994,20.37,74027.95,0.5,-0.47142,0.00098,7.92052]
[1780191618289,20.37,74025.17,0.5,-0.47415,0.00098,7.92393]
[1780191618995,20.37,74025.17,0.5,-0.47415,0.00098,7.92393]
[1780191619010,20.37,74025.17,0.5,-0.47415,0.00098,7.92393]
[1780191619432,20.36,74022.79,0.5,-0.47649,0.00098,7.92655]
[1780191619606,20.36,74022.79,0.5,-0.47649,0.00098,7.92655]
[1780191619707,20.36,74018.48,0.5,-0.48072,0.00098,7.93062]
[1780191621100,20.36,74018.48,0.5,-0.48072,0.00098,7.93062]
[1780191621201,20.36,74017.12,0.5,-0.48206,0.00098,7.93171]
[1780191622164,20.36,74013.82,0.5,-0.4853,0.00098,7.934]
[1780191623232,20.36,74010.56,0.5,-0.48851,0.00098,7.93575]
[1780191625129,20.36,74010.56,0.5,-0.48851,0.00098,7.93575]
[1780191625172,20.36,74007.69,0.5,-0.49134,0.00098,7.93686]
[1780191631184,20.35,74007.89,0.5,-0.49114,0.00098,7.93679]
[1780191631282,20.35,74009.24,0.5,-0.4898,0.00099,7.92585]
[1780191633302,20.34,74010.95,0.5,-0.48811,0.00099,7.9251]
[1780191634041,20.34,74010.95,0.5,-0.48811,0.00099,7.9251]
[1780191634351,20.34,74012.78,0.5,-0.4863,0.00099,7.92415]
[1780191636814,20.34,74010.11,0.5,-0.48893,0.00099,7.92549]
[1780191641780,20.33,74009.55,0.5,-0.48948,0.00099,7.92572]
[1780191642143,20.33,74009.55,0.5,-0.48948,0.00099,7.92572]
[1780191642340,20.33,74001.31,0.5,-0.49762,0.00099,7.92745]
[1780191643372,20.33,73992.99,0.5,-0.50583,0.00099,7.92585]
[1780191645281,20.32,73992.99,0.5,-0.50584,0.00099,7.92585]
[1780191645376,20.33,73985.54,0.5,-0.51319,0.00099,7.92157]
[1780191648899,20.32,73987.2,0.5,-0.51156,0.00099,7.92276]
[1780191650913,20.32,73991.24,0.5,-0.50757,0.00099,7.92509]
[1780191651920,20.31,73997.08,0.5,-0.5018,0.00099,7.92706]
[1780191653208,20.31,74004.09,0.5,-0.49487,0.00099,7.92724]
[1780191656146,20.31,74006.33,0.5,-0.49265,0.00099,7.92679]
[1780191657962,20.3,74008.89,0.5,-0.49012,0.00099,7.92598]
[1780191663661,20.3,74009.85,0.5,-0.48917,0.00099,7.92559]
[1780191669038,20.29,74010.67,0.5,-0.48836,0.00099,7.92522]
[1780191674073,20.28,74010.62,0.5,-0.4884,0.00099,7.92524]
[1780191679111,20.28,74009.87,0.5,-0.48914,0.00099,7.92558]
[1780191684144,20.27,74009.46,0.5,-0.48955,0.00099,7.92575]
[1780191689178,20.27,74009.07,0.5,-0.48993,0.00099,7.9259]
[1780191694214,20.27,74011.23,0.5,-0.48778,0.00099,7.91447]
[1780191698242,20.26,74009.13,0.5,-0.48986,0.00099,7.91541]
[1780191703276,20.26,74008.45,0.5,-0.49053,0.00099,7.91566]
[1780191708357,20.25,74008.38,0.5,-0.4906,0.00099,7.91569]
[1780191713867,20.24,74008.08,0.5,-0.49089,0.00099,7.91579]
[1780191722388,20.24,74008.06,0.5,-0.49091,0.00099,7.9158]
[1780191728466,20.23,74007.88,0.5,-0.49109,0.00099,7.91586]
[1780191734568,20.22,74007.91,0.5,-0.49106,0.00099,7.91585]
[1780191746579,20.22,74007.82,0.5,-0.49114,0.00099,7.91587]
[1780191751615,20.21,74008.01,0.5,-0.49094,0.001,7.90533]
[1780191756651,20.2,74008.42,0.5,-0.49053,0.001,7.90518]
[1780191761862,20.2,74007.85,0.5,-0.4911,0.001,7.90538]
[1780191767964,20.19,74007.54,0.5,-0.49141,0.001,7.90548]
[1780191774290,20.18,74006.71,0.5,-0.49223,0.001,7.90573]
[1780191779815,20.18,74007.12,0.5,-0.49182,0.001,7.90561]
[1780191784850,20.17,74007.17,0.5,-0.49177,0.001,7.90559]
[1780191786304,20.16,73999.11,0.5,-0.49981,0.001,7.90641]
[1780191791368,20.16,73998.57,0.5,-0.50035,0.001,7.90635]
[1780191792684,20.16,73998.57,0.5,-0.50035,0.001,7.90635]
[1780191793041,20.16,73998.57,0.5,-0.50035,0.001,7.90635]
[1780191793397,20.16,73994.37,0.5,-0.50455,0.001,7.90539]
[1780191794078,20.15,73990.36,0.5,-0.50855,0.001,7.90366]
[1780191799853,20.14,73989.66,0.5,-0.50926,0.001,7.90328]
[1780191800535,20.14,73986.82,0.5,-0.5121,0.001,7.90147]
[1780191801259,20.14,73975.19,0.5,-0.52371,0.001,7.88989]
[1780191802503,20.14,73973.18,0.5,-0.52572,0.001,7.88721]
[1780191803726,20.14,73973.18,0.5,-0.52572,0.001,7.88721]
[1780191808555,20.13,73976.27,0.5,-0.52265,0.001,7.89123]
[1780191813580,20.12,73976.08,0.5,-0.52288,0.001,7.88048]
[1780191818586,20.12,73976.95,0.5,-0.52202,0.001,7.88153]
[1780191823607,20.11,73977.68,0.5,-0.52129,0.001,7.88239]
[1780191828656,20.11,73978.81,0.5,-0.52016,0.001,7.88367]
[1780191831679,20.11,73983.07,0.5,-0.5159,0.001,7.88794]
[1780191836681,20.1,73982.61,0.5,-0.51636,0.001,7.88752]
[1780191837582,20.1,73980.88,0.5,-0.5181,0.001,7.88585]
[1780191838693,20.1,73982.51,0.5,-0.51646,0.001,7.88743]
[1780191841619,20.1,73977.76,0.5,-0.52123,0.001,7.88247]
[1780191842678,20.1,73973.1,0.5,-0.5259,0.001,7.87651]
[1780191845622,20.09,73972.59,0.5,-0.52641,0.001,7.87579]
[1780191850678,20.09,73972.99,0.5,-0.52602,0.001,7.87634]
[1780191855715,20.08,73972.78,0.5,-0.52624,0.001,7.87603]
[1780191860720,20.07,73972.57,0.5,-0.52646,0.001,7.87572]
[1780191865778,20.06,73972.29,0.5,-0.52676,0.001,7.8753]
[1780191870803,20.05,73972.97,0.5,-0.52608,0.001,7.87625]
[1780191875821,20.05,73971.99,0.5,-0.52712,0.001,7.86431]
[1780191879647,20.04,73969.62,0.5,-0.52951,0.001,7.8607]
[1780191884694,20.03,73969.61,0.5,-0.52954,0.00101,7.86066]
[1780191888706,20.02,73964.12,0.5,-0.53507,0.001,7.85122]
[1780191889729,20.02,73961.7,0.5,-0.5375,0.001,7.84658]
[1780191890711,20.02,73959.85,0.5,-0.53936,0.001,7.84284]
[1780191895738,20.01,73959.5,0.5,-0.53972,0.001,7.84209]
[1780191900789,20.01,73958.54,0.5,-0.5407,0.001,7.84004]
[1780191905792,20.0,73959.78,0.5,-0.53947,0.001,7.84263]
[1780191906731,20.0,73957.1,0.5,-0.54216,0.001,7.83688]
[1780191911753,19.99,73957.14,0.5,-0.54214,0.001,7.83693]
[1780191912187,19.99,73956.55,0.5,-0.54274,0.001,7.83561]
[1780191912232,19.99,73956.55,0.5,-0.54274,0.001,7.83561]
[1780191912376,19.99,73956.55,0.5,-0.54274,0.001,7.83561]
[1780191912446,19.99,73956.55,0.5,-0.54274,0.001,7.83561]
[1780191912749,19.99,73956.45,0.5,-0.54284,0.001,7.83538]
[1780191913754,19.99,73952.07,0.5,-0.54724,0.001,7.82508]
[1780191914761,19.98,73946.17,0.5,-0.55317,0.001,7.8097]
[1780191915770,19.98,73941.82,0.5,-0.55752,0.001,7.79725]
[1780191918791,19.98,73952.15,0.5,-0.54718,0.001,7.82524]
[1780191919799,19.98,73959.22,0.5,-0.54008,0.00101,7.84136]
[1780191920804,19.98,73964.68,0.5,-0.53459,0.00101,7.85211]
[1780191924302,19.97,73966.9,0.5,-0.53236,0.00101,7.85604]
[1780191925354,19.97,73972.87,0.5,-0.52634,0.00101,7.86543]
[1780191926348,19.97,73971.18,0.5,-0.52805,0.00101,7.86295]
[1780191931882,19.97,73970.86,0.5,-0.52841,0.00101,7.85192]
[1780191935424,19.96,73967.22,0.5,-0.53209,0.00101,7.84601]
[1780191937489,19.96,73967.22,0.5,-0.53209,0.00101,7.84601]
[1780191937742,19.96,73960.15,0.5,-0.53923,0.00101,7.83267]
[1780191939665,19.96,73958.3,0.5,-0.5411,0.00101,7.82876]
[1780191941764,19.96,73956.59,0.5,-0.54282,0.00101,7.82498]
[1780191946811,19.95,73955.43,0.5,-0.544,0.00101,7.82232]
[1780191946790,19.95,73945.63,0.5,-0.55387,0.001,7.79736]
[1780191947818,19.95,73943.86,0.5,-0.55565,0.001,7.79234]
[1780191952846,19.95,73944.33,0.5,-0.55518,0.001,7.79367]
[1780191956742,19.95,73944.33,0.5,-0.55518,0.001,7.79367]
[1780191956882,19.95,73944.33,0.5,-0.55518,0.001,7.79367]
[1780191956928,19.95,73944.33,0.5,-0.55518,0.001,7.79367]
[1780191957157,19.95,73944.33,0.5,-0.55518,0.001,7.79367]
[1780191957165,19.95,73944.46,0.5,-0.55505,0.001,7.79404]
[1780191962738,19.95,73944.46,0.5,-0.55505,0.001,7.79404]
[1780191967898,19.95,73944.93,0.5,-0.55458,0.001,7.79535]
[1780191968201,19.95,73951.23,0.5,-0.54825,0.00101,7.81217]
[1780191970171,19.95,73959.27,0.5,-0.54015,0.00101,7.83076]
[1780191972186,19.94,73957.54,0.5,-0.5419,0.00101,7.82702]
[1780191973657,19.94,73952.02,0.5,-0.54747,0.00101,7.81411]
[1780191975721,19.94,73947.76,0.5,-0.55176,0.00101,7.80311]
[1780191979235,19.94,73950.14,0.5,-0.54936,0.00101,7.80936]
[1780191980243,19.94,73959.81,0.5,-0.53962,0.00101,7.83186]
[1780191982256,19.94,73961.31,0.5,-0.53811,0.00101,7.83493]
[1780191987290,19.93,73961.46,0.5,-0.53797,0.00101,7.83522]
[1780191988566,19.93,73963.49,0.5,-0.53592,0.00101,7.83918]
[1780191991324,19.93,73964.63,0.5,-0.53482,0.00101,7.83074]
[1780191992203,19.93,73964.63,0.5,-0.53482,0.00101,7.83074]
[1780191992859,19.93,73968.72,0.5,-0.53068,0.00101,7.83788]
[1780191993764,19.93,73971.43,0.5,-0.52793,0.00101,7.84214]
[1780191994861,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995194,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995280,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995292,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995416,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995443,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995474,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995653,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995719,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995865,19.93,73975.93,0.5,-0.52337,0.00101,7.8484]
[1780191995754,19.93,73979.63,0.5,-0.51962,0.00101,7.85278]
[1780191995929,19.93,73979.63,0.5,-0.51962,0.00101,7.85278]
[1780191996117,19.93,73979.63,0.5,-0.51962,0.00101,7.85278]
[1780191996227,19.93,73979.63,0.5,-0.51962,0.00101,7.85278]
[1780191996365,19.93,73979.63,0.5,-0.51962,0.00101,7.85278]
[1780191996457,19.93,73982.24,0.5,-0.51697,0.00101,7.85545]
[1780191998090,19.93,73982.24,0.5,-0.51697,0.00101,7.85545]
[1780191998367,19.93,73983.64,0.5,-0.51555,0.00101,7.85674]
[1780192000575,19.93,73978.63,0.5,-0.52064,0.00101,7.85166]
[1780192006425,19.93,73978.56,0.5,-0.52071,0.00101,7.85158]
[1780192011459,19.93,73978.11,0.5,-0.52117,0.00101,7.85106]
[1780192015486,19.92,73979.22,0.5,-0.52004,0.00101,7.85232]
[1780192016494,19.92,73979.34,0.5,-0.51992,0.00101,7.85245]
[1780192021528,19.92,73979.81,0.5,-0.51945,0.00101,7.85297]
[1780192022537,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192023925,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192023933,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192023994,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192024053,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192024088,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192024354,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192024416,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192024814,19.92,73981.67,0.5,-0.51756,0.00102,7.85489]
[1780192024550,19.92,73982.75,0.5,-0.51646,0.00102,7.85592]
[1780192025092,19.92,73982.75,0.5,-0.51646,0.00102,7.85592]
[1780192025135,19.92,73982.75,0.5,-0.51646,0.00102,7.85592]
[1780192025307,19.92,73982.75,0.5,-0.51646,0.00102,7.85592]
[1780192025349,19.92,73982.75,0.5,-0.51646,0.00102,7.85592]
[1780192025525,19.92,73982.75,0.5,-0.51646,0.00102,7.85592]
[1780192025625,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192026925,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027187,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027292,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027335,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027382,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027496,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027555,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027721,19.92,73984.49,0.5,-0.5147,0.00102,7.85747]
[1780192027822,19.92,73988.03,0.5,-0.5111,0.00102,7.86014]
[1780192028778,19.92,73988.03,0.5,-0.5111,0.00102,7.86014]
[1780192028784,19.92,73988.03,0.5,-0.5111,0.00102,7.86014]
[1780192028882,19.92,73988.03,0.5,-0.5111,0.00102,7.86014]
[1780192028873,19.92,73991.89,0.5,-0.50718,0.00102,7.86232]
[1780192029158,19.92,73991.89,0.5,-0.50718,0.00102,7.86232]
[1780192029584,19.92,73991.89,0.5,-0.50718,0.00102,7.86232]
[1780192030592,19.92,73994.5,0.5,-0.50453,0.00102,7.86336]
[1780192033412,19.92,73993.41,0.5,-0.50564,0.00102,7.86297]
[1780192033562,19.92,73993.41,0.5,-0.50564,0.00102,7.86297]
[1780192033706,19.92,73993.41,0.5,-0.50564,0.00102,7.86297]
[1780192033807,19.92,73997.45,0.5,-0.50153,0.00102,7.86412]
[1780192034817,19.92,73997.45,0.5,-0.50153,0.00102,7.86412]
[1780192035627,19.92,73998.08,0.5,-0.50089,0.00102,7.86423]
[1780192036633,19.92,74002.64,0.5,-0.49626,0.00102,7.86439]
[1780192039368,19.92,74004.21,0.5,-0.49466,0.00102,7.8642]
[1780192039657,19.92,74004.74,0.5,-0.49413,0.00102,7.8641]
[1780192040299,19.92,74004.74,0.5,-0.49413,0.00102,7.8641]
[1780192040451,19.92,74004.74,0.5,-0.49413,0.00102,7.8641]
[1780192040667,19.92,74005.66,0.5,-0.49319,0.00102,7.86391]
[1780192041387,19.92,74005.66,0.5,-0.49319,0.00102,7.86391]
[1780192041603,19.92,74005.66,0.5,-0.49319,0.00102,7.86391]
[1780192041704,19.92,74002.82,0.5,-0.49608,0.00102,7.86437]
[1780192042299,19.92,74002.82,0.5,-0.49608,0.00102,7.86437]
[1780192042676,19.92,74002.82,0.5,-0.49608,0.00102,7.86437]
[1780192043683,19.92,74001.02,0.5,-0.49791,0.00102,7.86445]
[1780192046795,19.92,74001.35,0.5,-0.49757,0.00102,7.86445]
[1780192046806,19.92,74000.59,0.5,-0.49834,0.00102,7.86445]
[1780192049725,19.91,74002.22,0.5,-0.49669,0.00102,7.86442]
[1780192050732,19.91,73998.89,0.5,-0.50007,0.00102,7.86433]
[1780192051742,19.91,73993.99,0.5,-0.50506,0.00102,7.85263]
[1780192055769,19.91,73994.31,0.5,-0.50474,0.00102,7.85275]
[1780192055909,19.91,73994.31,0.5,-0.50474,0.00102,7.85275]
[1780192055924,19.91,73999.14,0.5,-0.49982,0.00102,7.85381]
[1780192057780,19.91,74003.11,0.5,-0.49578,0.00102,7.85379]
[1780192058771,19.91,74003.11,0.5,-0.49578,0.00102,7.85379]
[1780192058866,19.91,74006.14,0.5,-0.49269,0.00102,7.85324]
[1780192063822,19.91,74008.14,0.5,-0.49066,0.00102,7.85261]
[1780192068862,19.91,74009.13,0.5,-0.48965,0.00102,7.85223]
[1780192074904,19.91,74009.25,0.5,-0.48953,0.00102,7.85218]
[1780192078502,19.91,74010.91,0.5,-0.48784,0.00102,7.85141]
[1780192081091,19.9,74010.6,0.5,-0.48815,0.00102,7.85157]
[1780192081952,19.9,74019.89,0.5,-0.47871,0.00102,7.84482]
[1780192082961,19.91,74024.86,0.5,-0.47366,0.00102,7.83941]
[1780192087994,19.9,74026.09,0.5,-0.4724,0.00102,7.83787]
[1780192090677,19.9,74026.09,0.5,-0.4724,0.00102,7.83787]
[1780192090889,19.9,74026.09,0.5,-0.4724,0.00102,7.83787]
[1780192090683,19.9,74026.57,0.5,-0.47191,0.00102,7.83725]
[1780192091017,19.9,74026.57,0.5,-0.47191,0.00102,7.83725]
[1780192093795,19.9,74026.82,0.5,-0.47166,0.00102,7.83692]
[1780192093891,19.9,74027.91,0.5,-0.47055,0.00102,7.83545]
[1780192095192,19.9,74027.91,0.5,-0.47055,0.00102,7.83545]
[1780192095383,19.9,74027.91,0.5,-0.47055,0.00102,7.83545]
[1780192095483,19.9,74029.28,0.5,-0.46916,0.00102,7.83352]
[1780192096216,19.9,74029.28,0.5,-0.46916,0.00102,7.83352]
[1780192096562,19.89,74029.44,0.5,-0.46899,0.00102,7.83329]
[1780192098524,19.89,74029.44,0.5,-0.46899,0.00102,7.83329]
[1780192098889,19.89,74029.44,0.5,-0.46899,0.00102,7.83329]
[1780192098896,19.89,74029.44,0.5,-0.46899,0.00102,7.83329]
[1780192098745,19.89,74029.94,0.5,-0.46849,0.00102,7.83255]
[1780192099118,19.89,74029.94,0.5,-0.46849,0.00102,7.83255]
[1780192099175,19.89,74030.2,0.5,-0.46822,0.00101,7.83217]
[1780192100465,19.89,74030.2,0.5,-0.46822,0.00101,7.83217]
[1780192100506,19.89,74030.2,0.5,-0.46822,0.00101,7.83217]
[1780192100550,19.89,74030.2,0.5,-0.46822,0.00101,7.83217]
[1780192100599,19.89,74030.2,0.5,-0.46822,0.00101,7.83217]
[1780192100772,19.89,74030.2,0.5,-0.46822,0.00101,7.83217]
[1780192100861,19.89,74030.22,0.5,-0.4682,0.00102,7.83214]
[1780192102451,19.89,74030.22,0.5,-0.4682,0.00102,7.83214]
[1780192102933,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192103803,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192103858,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192103882,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192103918,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192103901,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104130,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104164,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104340,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104398,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104567,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104609,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104813,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104851,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192104914,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192105016,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192105062,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192105248,19.89,74033.76,0.5,-0.46461,0.00101,7.82655]
[1780192105349,19.89,74033.76,0.5,-0.46461,0.00101,7.82654]
[1780192108835,19.89,74033.19,0.5,-0.46519,0.00101,7.82749]
[1780192109293,19.9,74032.74,0.5,-0.46565,0.00101,7.82824]
[1780192109952,19.9,74032.66,0.5,-0.46574,0.00101,7.82838]
[1780192111393,19.91,74034.0,0.5,-0.46434,0.00101,7.81558]
[1780192116706,19.92,74034.46,0.5,-0.46389,0.00101,7.81483]
[1780192122234,19.92,74034.99,0.5,-0.46336,0.00101,7.81394]
[1780192123336,19.92,74034.99,0.5,-0.46336,0.00101,7.81394]
[1780192123986,19.92,74030.41,0.5,-0.46801,0.00101,7.82132]
[1780192124979,19.92,74027.61,0.5,-0.47085,0.00102,7.82532]
[1780192130000,19.92,74027.09,0.5,-0.47138,0.00102,7.82601]
[1780192133945,19.92,74022.69,0.5,-0.47585,0.00102,7.83136]
[1780192135994,19.92,74020.97,0.5,-0.47759,0.00102,7.83319]
[1780192136627,19.91,74018.6,0.5,-0.48,0.00102,7.83545]
[1780192142732,19.91,74018.13,0.5,-0.48048,0.00102,7.83586]
[1780192142841,19.91,74018.13,0.5,-0.48048,0.00102,7.83586]
[1780192142938,19.91,74018.0,0.5,-0.48061,0.00102,7.83598]
[1780192144448,19.91,74017.8,0.5,-0.48081,0.00102,7.83615]
[1780192144613,19.91,74017.8,0.5,-0.48081,0.00102,7.83615]
[1780192144713,19.9,74015.09,0.5,-0.48357,0.00102,7.83828]
[1780192145743,19.9,74015.09,0.5,-0.48357,0.00102,7.83828]
[1780192145844,19.9,74014.46,0.5,-0.48421,0.00102,7.83873]
[1780192152442,19.9,74014.23,0.5,-0.48444,0.00102,7.83888]
[1780192157477,19.89,74014.74,0.5,-0.48391,0.00102,7.83853]
[1780192161504,19.89,74016.36,0.5,-0.48226,0.00102,7.83732]
[1780192164525,19.88,74018.0,0.5,-0.48059,0.00102,7.83596]
[1780192169561,19.88,74018.17,0.5,-0.48041,0.00102,7.8358]
[1780192171575,19.87,74008.41,0.5,-0.49035,0.00102,7.83136]
[1780192172582,19.87,74006.38,0.5,-0.49243,0.00102,7.83203]
[1780192175602,19.87,74009.3,0.5,-0.48944,0.00102,7.831]
[1780192180354,19.87,74008.41,0.5,-0.49035,0.00102,7.83136]
[1780192180507,19.87,74008.41,0.5,-0.49035,0.00102,7.83136]
[1780192180639,19.86,74008.48,0.5,-0.49028,0.00102,7.83133]
[1780192181084,19.86,74008.48,0.5,-0.49028,0.00102,7.83133]
[1780192181247,19.86,74008.48,0.5,-0.49028,0.00102,7.83133]
[1780192181646,19.86,74007.13,0.5,-0.49166,0.00102,7.8318]
[1780192183320,19.86,74005.84,0.5,-0.49297,0.00102,7.83217]
[1780192183659,19.86,74005.03,0.5,-0.4938,0.00102,7.83235]
[1780192186680,19.85,74002.21,0.5,-0.49669,0.00102,7.83273]
[1780192190708,19.85,73995.45,0.5,-0.50361,0.00102,7.83196]
[1780192191715,19.85,73993.08,0.5,-0.50603,0.00102,7.83113]
[1780192192721,19.84,73990.31,0.5,-0.50887,0.00102,7.8298]
[1780192197758,19.84,73990.97,0.5,-0.5082,0.00102,7.83015]
[1780192199775,19.84,73995.27,0.5,-0.5038,0.00102,7.83191]
[1780192201012,19.84,74000.5,0.5,-0.49844,0.00102,7.83276]
[1780192202799,19.83,74005.07,0.5,-0.49376,0.00102,7.83234]
[1780192203812,19.83,74007.56,0.5,-0.49121,0.00102,7.83166]
[1780192208839,19.82,74006.7,0.5,-0.49208,0.00102,7.83193]
[1780192210851,19.82,74010.05,0.5,-0.48865,0.00102,7.83066]
[1780192211859,19.82,74012.78,0.5,-0.48585,0.00102,7.82919]
[1780192212865,19.82,74014.58,0.5,-0.48401,0.00102,7.82801]
[1780192218702,19.81,74014.02,0.5,-0.48457,0.00102,7.82839]
[1780192225957,19.79,74013.79,0.5,-0.4848,0.00103,7.82853]
[1780192230992,19.78,74013.77,0.5,-0.48481,0.00103,7.82854]
[1780192237034,19.76,74012.48,0.5,-0.48611,0.00103,7.81875]
[1780192242069,19.75,74013.25,0.5,-0.48531,0.00103,7.81827]
[1780192247618,19.74,74011.8,0.5,-0.4868,0.00103,7.81913]
[1780192253146,19.74,74011.96,0.5,-0.48663,0.00103,7.81904]
[1780192257689,19.73,74009.59,0.5,-0.48907,0.00103,7.82025]
[1780192259192,19.73,74004.58,0.5,-0.49423,0.00103,7.82184]
[1780192264235,19.72,74003.42,0.5,-0.49543,0.00103,7.82202]
[1780192270269,19.72,74003.57,0.5,-0.49527,0.00103,7.822]
[1780192275306,19.71,74001.95,0.5,-0.49695,0.00103,7.82215]
[1780192277829,19.71,73999.13,0.5,-0.49986,0.00103,7.82208]
[1780192281763,19.71,73997.31,0.5,-0.50174,0.00103,7.82181]
[1780192287898,19.7,73997.97,0.5,-0.50105,0.00103,7.82193]
[1780192293432,19.7,73997.8,0.5,-0.50124,0.00103,7.81129]
[1780192295124,19.7,73992.79,0.5,-0.50642,0.00103,7.80979]
[1780192295753,19.7,73992.79,0.5,-0.50642,0.00103,7.80979]
[1780192295846,19.7,73992.79,0.5,-0.50642,0.00103,7.80979]
[1780192295858,19.7,73992.66,0.5,-0.50655,0.00103,7.80974]
[1780192297673,19.7,73992.66,0.5,-0.50655,0.00103,7.80974]
[1780192297766,19.7,73990.19,0.5,-0.50911,0.00103,7.80849]
[1780192298910,19.7,73990.19,0.5,-0.50911,0.00103,7.80849]
[1780192299140,19.7,73987.01,0.5,-0.51239,0.00103,7.80642]
[1780192304786,19.7,73986.95,0.5,-0.51246,0.00103,7.80638]
[1780192304888,19.7,73986.31,0.5,-0.51312,0.00103,7.8059]
[1780192308044,19.7,73981.84,0.5,-0.51774,0.00103,7.80192]
[1780192313066,19.69,73981.87,0.5,-0.51772,0.00103,7.80195]
[1780192318114,19.69,73981.92,0.5,-0.51767,0.00103,7.802]
[1780192324070,19.69,73981.92,0.5,-0.51767,0.00103,7.802]
[1780192328184,19.68,73979.74,0.5,-0.51993,0.00103,7.79968]
[1780192330076,19.67,73976.8,0.5,-0.52298,0.00103,7.79616]
[1780192331198,19.67,73973.87,0.5,-0.52601,0.00103,7.7922]
[1780192333714,19.67,73971.95,0.5,-0.528,0.00103,7.78936]
[1780192338748,19.66,73974.33,0.5,-0.52555,0.00103,7.79284]
[1780192340761,19.66,73975.94,0.5,-0.52389,0.00103,7.79502]
[1780192345786,19.65,73976.9,0.5,-0.5229,0.00104,7.79626]
[1780192350811,19.64,73977.84,0.5,-0.52194,0.00104,7.79741]
[1780192355263,19.63,73978.84,0.5,-0.52095,0.00104,7.78796]
[1780192360328,19.62,73978.44,0.5,-0.52137,0.00104,7.78748]
[1780192365362,19.61,73978.44,0.5,-0.52139,0.00104,7.78746]
[1780192370407,19.6,73978.93,0.5,-0.52089,0.00104,7.78803]
[1780192372169,19.6,73973.66,0.5,-0.52637,0.00104,7.78112]
[1780192373213,19.6,73971.21,0.5,-0.52892,0.00104,7.77741]
[1780192374173,19.59,73968.59,0.5,-0.53165,0.00104,7.77309]
[1780192377174,19.59,73967.13,0.5,-0.53317,0.00104,7.77051]
[1780192381267,19.59,73965.42,0.5,-0.53495,0.00104,7.76736]
[1780192384282,19.59,73962.24,0.5,-0.53825,0.00104,7.76111]
[1780192384863,19.59,73962.24,0.5,-0.53825,0.00104,7.76111]
[1780192385069,19.59,73962.24,0.5,-0.53824,0.00104,7.76111]
[1780192387084,19.59,73959.97,0.5,-0.54061,0.00104,7.7563]
[1780192388091,19.58,73958.11,0.5,-0.54254,0.00104,7.75216]
[1780192393151,19.58,73957.95,0.5,-0.54271,0.00104,7.75178]
[1780192398161,19.58,73958.93,0.5,-0.5417,0.00104,7.75398]
[1780192404135,19.58,73959.03,0.5,-0.5416,0.00104,7.7542]
[1780192409237,19.57,73959.17,0.5,-0.54148,0.00104,7.75446]
[1780192415280,19.56,73958.93,0.5,-0.54181,0.00104,7.74319]
[1780192422329,19.55,73959.39,0.5,-0.54135,0.00104,7.74418]
[1780192423336,19.55,73961.59,0.5,-0.53906,0.00104,7.74891]
[1780192424342,19.55,73959.43,0.5,-0.54131,0.00104,7.74425]
[1780192430385,19.54,73959.63,0.5,-0.54112,0.00104,7.74465]
[1780192435498,19.54,73959.63,0.5,-0.54112,0.00104,7.74465]
[1780192441462,19.52,73959.8,0.5,-0.54098,0.00104,7.74496]
[1780192446499,19.51,73958.24,0.5,-0.54262,0.00104,7.74143]
[1780192450528,19.51,73955.64,0.5,-0.54535,0.00104,7.73529]
[1780192454150,19.5,73955.42,0.5,-0.54559,0.00104,7.73473]
[1780192454251,19.5,73954.47,0.5,-0.54658,0.00104,7.73238]
[1780192457957,19.5,73953.97,0.5,-0.5471,0.00104,7.73113]
[1780192458053,19.5,73953.97,0.5,-0.5471,0.00104,7.73113]
[1780192463861,19.5,73952.84,0.5,-0.54828,0.00104,7.72826]
[1780192464294,19.5,73952.41,0.5,-0.54873,0.00104,7.72715]
[1780192469360,19.5,73952.51,0.5,-0.54863,0.00104,7.72739]
[1780192472408,19.5,73953.76,0.5,-0.5474,0.00104,7.71986]
[1780192477504,19.49,73954.3,0.5,-0.54685,0.00104,7.72119]
[1780192482505,19.49,73954.9,0.5,-0.54623,0.00104,7.72266]
[1780192487514,19.49,73955.43,0.5,-0.54568,0.00104,7.72394]
[1780192492296,19.48,73957.26,0.5,-0.54378,0.00104,7.7283]
[1780192497329,19.48,73956.9,0.5,-0.54417,0.00104,7.72743]
[1780192500426,19.47,73958.36,0.5,-0.54265,0.00105,7.73081]
[1780192505452,19.47,73957.39,0.5,-0.54367,0.00105,7.72854]
[1780192510392,19.47,73963.55,0.5,-0.53724,0.00105,7.74193]
[1780192511413,19.47,73967.75,0.5,-0.53284,0.00105,7.74991]
[1780192514395,19.47,73968.7,0.5,-0.53184,0.00105,7.75158]
[1780192516427,19.47,73966.47,0.5,-0.53418,0.00105,7.74758]
[1780192521423,19.47,73968.01,0.5,-0.53257,0.00105,7.75037]
[1780192525143,19.47,73967.2,0.5,-0.53342,0.00105,7.74891]
[1780192525349,19.46,73965.82,0.5,-0.53486,0.00105,7.74635]
[1780192529239,19.46,73963.62,0.5,-0.53718,0.00105,7.74205]
[1780192530373,19.46,73961.21,0.5,-0.5397,0.00105,7.73705]
[1780192534418,19.46,73959.05,0.5,-0.54203,0.00105,7.72157]
[1780192539523,19.46,73957.93,0.5,-0.5432,0.00105,7.71901]
[1780192544529,19.46,73957.45,0.5,-0.54371,0.00105,7.71788]
[1780192548507,19.46,73956.43,0.5,-0.54478,0.00105,7.71546]
[1780192549216,19.46,73956.3,0.5,-0.54491,0.00105,7.71515]
[1780192550222,19.45,73953.57,0.5,-0.54777,0.00105,7.70839]
[1780192551229,19.45,73952.06,0.5,-0.54935,0.00105,7.70447]
[1780192556264,19.45,73951.64,0.5,-0.5498,0.00105,7.70335]
[1780192561299,19.45,73951.6,0.5,-0.54985,0.00105,7.70322]
[1780192562306,19.45,73950.04,0.5,-0.55148,0.00105,7.69901]
[1780192564319,19.44,73948.58,0.5,-0.55302,0.00105,7.69494]
[1780192570196,19.44,73948.64,0.5,-0.55296,0.00105,7.69509]
[1780192575400,19.43,73946.33,0.5,-0.55541,0.00104,7.68837]
[1780192576990,19.43,73944.94,0.5,-0.55687,0.00104,7.6842]
[1780192582448,19.42,73944.85,0.5,-0.55697,0.00104,7.6839]
[1780192587484,19.42,73945.08,0.5,-0.55674,0.00104,7.68456]
[1780192593526,19.41,73946.06,0.5,-0.55581,0.00105,7.67666]
[1780192600080,19.41,73945.91,0.5,-0.55599,0.00105,7.67618]
[1780192606614,19.41,73945.91,0.5,-0.556,0.00105,7.67614]
[1780192612659,19.4,73945.6,0.5,-0.55634,0.00105,7.67518]
[1780192617696,19.4,73945.36,0.5,-0.5566,0.00105,7.67443]
[1780192622732,19.39,73941.78,0.5,-0.56036,0.00105,7.66331]
[1780192623737,19.39,73939.45,0.5,-0.5628,0.00105,7.65573]
[1780192630292,19.39,73942.52,0.5,-0.55959,0.00105,7.66565]
[1780192633808,19.39,73944.99,0.5,-0.55701,0.00105,7.67326]
[1780192636828,19.39,73947.51,0.5,-0.55437,0.00105,7.68069]
[1780192638279,19.39,73949.53,0.5,-0.55226,0.00105,7.68642]
[1780192643877,19.38,73950.05,0.5,-0.55173,0.00105,7.68781]
[1780192650433,19.37,73949.93,0.5,-0.55187,0.00105,7.68744]
[1780192655962,19.37,73950.33,0.5,-0.55154,0.00105,7.67772]
[1780192660998,19.37,73950.68,0.5,-0.55117,0.00105,7.67868]
[1780192665137,19.37,73954.07,0.5,-0.54759,0.00105,7.68765]
[1780192666036,19.37,73956.94,0.5,-0.54457,0.00105,7.69474]
[1780192668435,19.37,73953.15,0.5,-0.54856,0.00105,7.68528]
[1780192674088,19.38,73953.56,0.5,-0.54812,0.00105,7.68636]
[1780192679123,19.38,73953.63,0.5,-0.54804,0.00105,7.68656]
[1780192682145,19.38,73950.58,0.5,-0.55125,0.00105,7.67847]
[1780192683596,19.38,73948.6,0.5,-0.55333,0.00105,7.67295]
[1780192688209,19.38,73947.18,0.5,-0.55482,0.00105,7.66887]
[1780192693244,19.38,73947.87,0.5,-0.5541,0.00105,7.67086]
[1780192693703,19.38,73947.87,0.5,-0.5541,0.00105,7.67086]
[1780192694592,19.38,73943.69,0.5,-0.5585,0.00105,7.65835]
[1780192697098,19.38,73943.27,0.5,-0.55894,0.00105,7.65705]
[1780192697536,19.38,73942.22,0.5,-0.56004,0.00105,7.65374]
[1780192702642,19.38,73942.21,0.5,-0.56005,0.00105,7.65372]
[1780192707713,19.38,73942.91,0.5,-0.5593,0.00105,7.65596]
[1780192712554,19.38,73944.53,0.5,-0.55768,0.00105,7.65018]
[1780192713564,19.38,73946.02,0.5,-0.55611,0.00105,7.65468]
[1780192718586,19.39,73946.26,0.5,-0.55585,0.00105,7.65541]
[1780192723634,19.39,73947.03,0.5,-0.55504,0.00105,7.65768]
[1780192728700,19.39,73947.96,0.5,-0.55406,0.00105,7.66038]
[1780192733768,19.38,73947.99,0.5,-0.55404,0.00105,7.66044]
[1780192738824,19.38,73948.58,0.5,-0.55342,0.00105,7.66211]
[1780192741664,19.38,73949.98,0.5,-0.55195,0.00105,7.66603]
[1780192746767,19.38,73949.94,0.5,-0.552,0.00105,7.66592]
[1780192751787,19.38,73949.59,0.5,-0.55236,0.00105,7.66495]
[1780192756797,19.38,73949.8,0.5,-0.55215,0.00105,7.66552]
[1780192761876,19.37,73949.2,0.5,-0.55279,0.00105,7.66382]
[1780192766970,19.37,73949.17,0.5,-0.55283,0.00105,7.66372]
[1780192771995,19.37,73949.38,0.5,-0.55269,0.00105,7.65347]
[1780192773917,19.37,73949.38,0.5,-0.55269,0.00105,7.65346]
[1780192774695,19.37,73949.46,0.5,-0.55261,0.00106,7.65369]
[1780192775598,19.37,73948.06,0.5,-0.55409,0.00105,7.6497]
[1780192776611,19.37,73946.28,0.5,-0.55596,0.00105,7.64449]
[1780192778609,19.37,73944.92,0.5,-0.5574,0.00105,7.6404]
[1780192783616,19.37,73943.95,0.5,-0.55842,0.00105,7.63741]
[1780192788669,19.37,73942.88,0.5,-0.55955,0.00105,7.63407]
[1780192793756,19.36,73944.43,0.5,-0.55792,0.00105,7.63887]
[1780192798811,19.36,73944.66,0.5,-0.55768,0.00105,7.63957]
[1780192799564,19.36,73944.66,0.5,-0.55768,0.00105,7.63957]
[1780192799645,19.36,73944.66,0.5,-0.55768,0.00105,7.63957]
[1780192799658,19.36,73944.66,0.5,-0.55768,0.00105,7.63957]
[1780192803027,19.36,73945.27,0.5,-0.55704,0.00105,7.64142]
[1780192803119,19.36,73944.25,0.5,-0.55812,0.00105,7.6383]
[1780192809071,19.36,73943.6,0.5,-0.5588,0.00105,7.63628]
[1780192811577,19.36,73943.6,0.5,-0.5588,0.00105,7.63628]
[1780192811678,19.36,73947.37,0.5,-0.55483,0.00105,7.64765]
[1780192815602,19.36,73951.02,0.5,-0.55099,0.00106,7.65793]
[1780192817127,19.36,73953.42,0.5,-0.54845,0.00106,7.66431]
[1780192820148,19.36,73954.82,0.5,-0.54697,0.00106,7.66789]
[1780192824645,19.36,73956.34,0.5,-0.54536,0.00106,7.67166]
[1780192831696,19.38,73955.84,0.5,-0.54591,0.00106,7.65972]
[1780192837268,19.38,73955.68,0.5,-0.54607,0.00106,7.65936]
[1780192839944,19.38,73955.83,0.5,-0.54591,0.00106,7.65972]
[1780192840639,19.38,73957.36,0.5,-0.54429,0.00106,7.66343]
[1780192845662,19.38,73958.53,0.5,-0.54305,0.00106,7.66618]
[1780192845764,19.38,73956.93,0.5,-0.54474,0.00106,7.66241]
[1780192850828,19.39,73957.75,0.5,-0.54387,0.00106,7.66437]
[1780192852831,19.39,73959.61,0.5,-0.5419,0.00106,7.66867]
[1780192857759,19.39,73962.32,0.5,-0.53903,0.00106,7.67459]
[1780192859780,19.39,73963.95,0.5,-0.5373,0.00106,7.67796]
[1780192864860,19.39,73963.85,0.5,-0.53741,0.00106,7.67776]
[1780192869909,19.39,73964.82,0.5,-0.53638,0.00106,7.67969]
[1780192874925,19.38,73964.6,0.5,-0.53662,0.00106,7.67925]
[1780192879994,19.38,73963.51,0.5,-0.53778,0.00106,7.67705]
[1780192883890,19.38,73964.24,0.5,-0.537,0.00106,7.67853]
[1780192883895,19.38,73964.24,0.5,-0.537,0.00106,7.67853]
[1780192883954,19.38,73964.24,0.5,-0.537,0.00106,7.67853]
[1780192884596,19.38,73964.35,0.5,-0.53689,0.00106,7.67875]
[1780192886611,19.38,73962.61,0.5,-0.53873,0.00106,7.67518]
[1780192886906,19.38,73962.61,0.5,-0.53873,0.00106,7.67518]
[1780192887618,19.38,73956.93,0.5,-0.54475,0.00106,7.6624]
[1780192888624,19.38,73952.05,0.5,-0.54991,0.00106,7.65004]
[1780192892129,19.38,73952.82,0.5,-0.54916,0.00106,7.64126]
[1780192892811,19.38,73953.4,0.5,-0.54854,0.00106,7.64277]
[1780192897818,19.39,73952.18,0.5,-0.54982,0.00106,7.6396]
[1780192903032,19.39,73952.52,0.5,-0.54946,0.00106,7.64051]
[1780192908776,19.39,73952.78,0.5,-0.54919,0.00106,7.64117]
[1780192910819,19.39,73961.54,0.5,-0.53991,0.00106,7.66212]
[1780192912819,19.39,73965.12,0.5,-0.53612,0.00106,7.66949]
[1780192914433,19.39,73965.16,0.5,-0.53607,0.00106,7.66957]
[1780192914766,19.39,73965.16,0.5,-0.53607,0.00106,7.66957]
[1780192914783,19.39,73965.16,0.5,-0.53607,0.00106,7.66957]
[1780192914818,19.39,73965.16,0.5,-0.53607,0.00106,7.66957]
[1780192914818,19.39,73967.89,0.5,-0.53317,0.00106,7.67471]
[1780192914911,19.39,73967.89,0.5,-0.53317,0.00106,7.67471]
[1780192915825,19.39,73971.41,0.5,-0.52943,0.00106,7.68075]
[1780192915976,19.39,73971.41,0.5,-0.52943,0.00106,7.68075]
[1780192916025,19.39,73971.41,0.5,-0.52943,0.00106,7.68075]
[1780192916833,19.39,73973.52,0.5,-0.52719,0.00106,7.68405]
[1780192917757,19.39,73973.52,0.5,-0.52719,0.00106,7.68405]
[1780192917838,19.39,73973.85,0.5,-0.52683,0.00106,7.68454]
[1780192920879,19.39,73966.59,0.5,-0.53455,0.00106,7.67233]
[1780192922761,19.39,73964.18,0.5,-0.53711,0.00106,7.66763]
[1780192926061,19.39,73964.33,0.5,-0.53695,0.00106,7.66793]
[1780192926771,19.39,73957.04,0.5,-0.54467,0.00106,7.65189]
[1780192927826,19.39,73951.19,0.5,-0.55087,0.00106,7.63694]
[1780192933271,19.39,73950.35,0.5,-0.55176,0.00106,7.63464]
[1780192938987,19.39,73955.1,0.5,-0.54673,0.00106,7.64714]
[1780192940862,19.39,73962.02,0.5,-0.5394,0.00106,7.66316]
[1780192945871,19.39,73961.79,0.5,-0.53964,0.00106,7.66267]
[1780192949781,19.39,73963.78,0.5,-0.53753,0.00106,7.66683]
[1780192954800,19.39,73963.35,0.5,-0.53805,0.00106,7.65512]
[1780192958828,19.39,73961.01,0.5,-0.54053,0.00106,7.65015]
[1780192963892,19.39,73961.08,0.5,-0.54046,0.00106,7.65031]
[1780192967799,19.39,73956.34,0.5,-0.54549,0.00106,7.63935]
[1780192968844,19.39,73954.44,0.5,-0.5475,0.00106,7.63461]
[1780192973846,19.39,73954.24,0.5,-0.5477,0.00106,7.63414]
[1780192978863,19.4,73954.32,0.5,-0.5476,0.00106,7.63437]
[1780192981842,19.4,73956.94,0.5,-0.54482,0.00106,7.64088]
[1780192982837,19.4,73960.06,0.5,-0.54151,0.00106,7.64812]
[1780192983841,19.4,73966.83,0.5,-0.53432,0.00106,7.66201]
[1780192988880,19.4,73967.9,0.5,-0.53318,0.00106,7.66397]
[1780192993903,19.4,73967.88,0.5,-0.53321,0.00106,7.66393]
[1780192993909,19.4,73971.31,0.5,-0.52956,0.00106,7.66982]
[1780192994821,19.4,73973.19,0.5,-0.52756,0.00106,7.67278]
[1780192996839,19.4,73975.1,0.5,-0.52553,0.00106,7.67559]
[1780193001845,19.4,73974.83,0.5,-0.52581,0.00106,7.67521]
[1780193006864,19.41,73975.8,0.5,-0.52478,0.00106,7.67658]
[1780193011890,19.41,73976.3,0.5,-0.52424,0.00106,7.67726]
[1780193013847,19.41,73977.81,0.5,-0.52267,0.00107,7.66844]
[1780193018900,19.41,73977.73,0.5,-0.52276,0.00107,7.66834]
[1780193020563,19.41,73977.94,0.5,-0.52253,0.00107,7.6686]
[1780193020640,19.41,73977.94,0.5,-0.52253,0.00107,7.6686]
[1780193027604,19.4,73979.44,0.5,-0.52093,0.00107,7.67043]
[1780193028612,19.4,73981.18,0.5,-0.51908,0.00107,7.67241]
[1780193033712,19.4,73980.69,0.5,-0.5196,0.00107,7.67187]
[1780193033814,19.4,73980.69,0.5,-0.5196,0.00107,7.67187]
[1780193033858,19.4,73980.85,0.5,-0.51943,0.00107,7.67204]
[1780193037825,19.4,73980.08,0.5,-0.52026,0.00107,7.67117]
[1780193037888,19.4,73980.08,0.5,-0.52026,0.00107,7.67117]
[1780193037871,19.4,73980.68,0.5,-0.51962,0.00107,7.67185]
[1780193043197,19.4,73981.21,0.5,-0.51905,0.00107,7.67243]
[1780193045932,19.4,73981.21,0.5,-0.51906,0.00107,7.67243]
[1780193045950,19.4,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193046027,19.4,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193047266,19.4,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193047368,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193049427,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193049501,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193049758,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193049801,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193049858,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193050040,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193050130,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193050288,19.39,73981.72,0.5,-0.51851,0.00107,7.67298]
[1780193050764,19.39,73981.72,0.5,-0.51851,0.00107,7.67297]
[1780193050985,19.39,73981.72,0.5,-0.51851,0.00107,7.67297]
[1780193051026,19.39,73981.72,0.5,-0.51851,0.00107,7.67297]
[1780193051772,19.39,73981.88,0.5,-0.51834,0.00107,7.67314]
[1780193056047,19.39,73981.94,0.5,-0.51828,0.00107,7.6732]
[1780193056115,19.39,73981.94,0.5,-0.51828,0.00107,7.6732]
[1780193056807,19.39,73981.94,0.5,-0.51828,0.00107,7.6732]
[1780193061842,19.39,73981.95,0.5,-0.51828,0.00107,7.67321]
[1780193064090,19.39,73982.0,0.5,-0.51822,0.00107,7.67326]
[1780193064152,19.39,73982.0,0.5,-0.51822,0.00107,7.67326]
[1780193064863,19.39,73982.21,0.5,-0.518,0.00107,7.67348]
[1780193069898,19.38,73982.29,0.5,-0.51792,0.00107,7.67356]
[1780193070906,19.38,73984.42,0.5,-0.51564,0.00107,7.67562]
[1780193077957,19.38,73984.28,0.5,-0.51582,0.00107,7.66468]
[1780193078962,19.38,73981.99,0.5,-0.51827,0.00107,7.66243]
[1780193084009,19.37,73981.44,0.5,-0.51886,0.00107,7.66185]
[1780193086416,19.37,73981.79,0.5,-0.51849,0.00107,7.66222]
[1780193086478,19.37,73981.79,0.5,-0.51849,0.00107,7.66222]
[1780193086666,19.37,73981.9,0.5,-0.51837,0.00107,7.66234]
[1780193090456,19.37,73981.94,0.5,-0.51833,0.00107,7.66238]
[1780193090544,19.37,73981.94,0.5,-0.51833,0.00107,7.66238]
[1780193090557,19.37,73982.04,0.5,-0.51822,0.00107,7.66248]
[1780193096082,19.37,73982.19,0.5,-0.51806,0.00107,7.66264]
[1780193099458,19.38,73982.14,0.5,-0.51811,0.00107,7.66259]
[1780193099532,19.38,73982.14,0.5,-0.51811,0.00107,7.66259]
[1780193099557,19.38,73982.14,0.5,-0.51811,0.00107,7.66259]
[1780193100069,19.38,73982.14,0.5,-0.51811,0.00107,7.66259]
[1780193101499,19.38,73982.14,0.5,-0.51811,0.00107,7.66259]
[1780193101563,19.38,73982.14,0.5,-0.51811,0.00107,7.66259]
[1780193101837,19.38,73982.14,0.5,-0.51811,0.00107,7.66259]
[1780193107653,19.37,73982.44,0.5,-0.51779,0.00107,7.6629]
[1780193113689,19.37,73987.47,0.5,-0.51241,0.00107,7.66734]
[1780193114736,19.37,73987.47,0.5,-0.51241,0.00107,7.66734]
[1780193114805,19.37,73987.47,0.5,-0.51241,0.00107,7.66734]
[1780193114899,19.37,73987.47,0.5,-0.51241,0.00107,7.66734]
[1780193115000,19.37,73991.04,0.5,-0.50859,0.00107,7.66964]
[1780193119248,19.37,73992.57,0.5,-0.50695,0.00107,7.67041]
[1780193120663,19.37,73992.57,0.5,-0.50695,0.00107,7.67041]
[1780193120775,19.37,73992.57,0.5,-0.50695,0.00107,7.67041]
[1780193120875,19.37,73992.42,0.5,-0.50711,0.00107,7.67034]
[1780193122310,19.37,73992.42,0.5,-0.50711,0.00107,7.67034]
[1780193122807,19.37,73992.42,0.5,-0.50711,0.00107,7.67034]
[1780193122975,19.37,73992.42,0.5,-0.50711,0.00107,7.67034]
[1780193122902,19.37,73997.57,0.5,-0.5016,0.00107,7.67203]
[1780193125855,19.38,73999.1,0.5,-0.49996,0.00107,7.67225]
[1780193126023,19.38,73999.1,0.5,-0.49996,0.00107,7.67225]
[1780193125957,19.38,73999.12,0.5,-0.49994,0.00107,7.67226]
[1780193128805,19.39,73998.86,0.5,-0.50021,0.00107,7.67223]
[1780193129936,19.39,74000.23,0.5,-0.49875,0.00107,7.67233]
[1780193130001,19.39,74000.23,0.5,-0.49875,0.00107,7.67233]
[1780193138158,19.4,73999.15,0.5,-0.49991,0.00107,7.66145]
[1780193141401,19.42,73996.3,0.5,-0.50295,0.00107,7.66094]
[1780193146436,19.43,73997.21,0.5,-0.50198,0.00107,7.66115]
[1780193151471,19.43,73998.26,0.5,-0.50085,0.00107,7.66134]
[1780193156951,19.43,73998.12,0.5,-0.501,0.00107,7.66132]
[1780193160630,19.43,73998.12,0.5,-0.501,0.00107,7.66132]
[1780193160777,19.43,73998.12,0.5,-0.501,0.00107,7.66132]
[1780193161065,19.43,73999.91,0.5,-0.49909,0.00107,7.6615]
[1780193161409,19.43,73999.91,0.5,-0.49909,0.00107,7.6615]
[1780193161542,19.43,73999.91,0.5,-0.49909,0.00107,7.6615]
[1780193162554,19.43,74003.5,0.5,-0.49525,0.00107,7.66135]
[1780193164044,19.43,74005.94,0.5,-0.49264,0.00107,7.66085]
[1780193166094,19.43,74002.23,0.5,-0.49661,0.00107,7.66149]
[1780193167969,19.43,73999.28,0.5,-0.49976,0.00107,7.66146]
[1780193169043,19.43,74001.49,0.5,-0.4974,0.00107,7.66153]
[1780193174116,19.43,74002.23,0.5,-0.49661,0.00107,7.66149]
[1780193176753,19.43,74003.92,0.5,-0.4948,0.00107,7.66129]
[1780193182692,19.42,74004.51,0.5,-0.49417,0.00107,7.66118]
[1780193184706,19.42,74002.94,0.5,-0.49585,0.00107,7.66142]
[1780193187726,19.42,74005.08,0.5,-0.49356,0.00107,7.66106]
[1780193193736,19.42,74004.82,0.5,-0.49383,0.00107,7.65029]
[1780193199811,19.41,74006.0,0.5,-0.49257,0.00107,7.65]
[1780193203000,19.4,74004.87,0.5,-0.49378,0.00107,7.65028]
[1780193204845,19.4,74002.49,0.5,-0.49633,0.00107,7.65064]
[1780193208031,19.4,74002.53,0.5,-0.49628,0.00107,7.65063]
[1780193208128,19.4,74002.46,0.5,-0.49636,0.00107,7.65064]
[1780193213909,19.39,74001.46,0.5,-0.49743,0.00107,7.6507]
[1780193218944,19.39,74002.72,0.5,-0.49608,0.00107,7.65062]
[1780193219181,19.39,74002.72,0.5,-0.49608,0.00107,7.65062]
[1780193219552,19.39,74002.72,0.5,-0.49608,0.00107,7.65062]
[1780193220005,19.39,74002.72,0.5,-0.49608,0.00107,7.65062]
[1780193220179,19.39,74003.58,0.5,-0.49516,0.00107,7.65051]
[1780193220443,19.39,74003.58,0.5,-0.49516,0.00107,7.65051]
[1780193220957,19.39,74003.59,0.5,-0.49515,0.00107,7.65051]
[1780193223270,19.39,74003.23,0.5,-0.49553,0.00107,7.65056]
[1780193223348,19.39,74003.23,0.5,-0.49553,0.00107,7.65056]
[1780193224229,19.39,74003.15,0.5,-0.49562,0.00107,7.65057]
[1780193224310,19.39,74003.15,0.5,-0.49562,0.00107,7.65057]
[1780193224444,19.39,74003.15,0.5,-0.49562,0.00107,7.65057]
[1780193225093,19.38,73998.76,0.5,-0.50033,0.00107,7.65057]
[1780193227164,19.38,73998.55,0.5,-0.50055,0.00107,7.65055]
[1780193227000,19.38,73995.07,0.5,-0.50429,0.00107,7.64975]
[1780193227526,19.38,73995.01,0.5,-0.50435,0.00107,7.64973]
[1780193228324,19.38,73995.01,0.5,-0.50435,0.00107,7.64973]
[1780193228559,19.38,73995.01,0.5,-0.50435,0.00107,7.64973]
[1780193229015,19.39,73995.01,0.5,-0.50435,0.00107,7.64973]
[1780193234049,19.39,73993.97,0.5,-0.50547,0.00107,7.64936]
[1780193239085,19.39,73994.31,0.5,-0.5051,0.00107,7.64949]
[1780193244120,19.39,73994.5,0.5,-0.5049,0.00107,7.64956]
[1780193250163,19.39,73993.68,0.5,-0.50578,0.00107,7.64925]
[1780193257211,19.4,73993.57,0.5,-0.5059,0.00107,7.63836]
[1780193262896,19.4,73993.1,0.5,-0.50641,0.00107,7.63816]
[1780193262997,19.4,73992.68,0.5,-0.50686,0.00107,7.63798]
[1780193267900,19.4,73993.02,0.5,-0.50649,0.00107,7.63813]
[1780193268179,19.4,73993.52,0.5,-0.50596,0.00107,7.63834]
[1780193273324,19.4,73994.75,0.5,-0.50464,0.00107,7.6388]
[1780193279049,19.4,73994.5,0.5,-0.5049,0.00107,7.63872]
[1780193279150,19.4,73997.59,0.5,-0.50159,0.00107,7.63955]
[1780193282116,19.4,73998.57,0.5,-0.50053,0.00107,7.63971]
[1780193282138,19.4,73998.57,0.5,-0.50053,0.00107,7.63971]
[1780193282217,19.4,73999.62,0.5,-0.49941,0.00107,7.63981]
[1780193287432,19.4,73999.61,0.5,-0.49942,0.00107,7.63981]
[1780193290453,19.4,73997.28,0.5,-0.50192,0.00107,7.63949]
[1780193292467,19.4,73994.33,0.5,-0.50509,0.00107,7.63865]
[1780193293318,19.4,73994.33,0.5,-0.50509,0.00107,7.63865]
[1780193293370,19.4,73994.33,0.5,-0.50509,0.00107,7.63865]
[1780193293475,19.4,73993.27,0.5,-0.50623,0.00107,7.63824]
[1780193298389,19.4,73993.96,0.5,-0.50548,0.00107,7.63852]
[1780193298671,19.4,73993.96,0.5,-0.50548,0.00107,7.63852]
[1780193298772,19.4,73994.05,0.5,-0.50539,0.00107,7.63855]
[1780193305028,19.4,73994.1,0.5,-0.50533,0.00107,7.63857]
[1780193309587,19.41,74000.56,0.5,-0.4984,0.00107,7.63986]
[1780193311602,19.4,73998.5,0.5,-0.50061,0.00108,7.62884]
[1780193317650,19.4,73999.12,0.5,-0.49995,0.00108,7.62891]
[1780193319664,19.4,73997.53,0.5,-0.50166,0.00108,7.62868]
[1780193324752,19.4,73997.49,0.5,-0.5017,0.00108,7.62867]
[1780193324755,19.4,73997.49,0.5,-0.5017,0.00108,7.62867]
[1780193324964,19.4,73998.06,0.5,-0.50109,0.00108,7.62877]
[1780193330896,19.4,73999.33,0.5,-0.49972,0.00108,7.62893]
[1780193330994,19.4,73999.65,0.5,-0.49938,0.00108,7.62896]
[1780193332985,19.4,73999.71,0.5,-0.49931,0.00108,7.62896]
[1780193333031,19.4,73999.71,0.5,-0.49931,0.00108,7.62896]
[1780193333174,19.4,74007.94,0.5,-0.49046,0.00107,7.62764]
[1780193334874,19.41,74019.22,0.5,-0.47835,0.00107,7.61974]
[1780193336857,19.41,74019.22,0.5,-0.47835,0.00107,7.61974]
[1780193337149,19.41,74018.93,0.5,-0.47866,0.00107,7.62004]
[1780193338002,19.41,74018.93,0.5,-0.47866,0.00107,7.62004]
[1780193338093,19.41,74018.93,0.5,-0.47866,0.00107,7.62004]
[1780193338105,19.41,74018.94,0.5,-0.47865,0.00107,7.62003]
[1780193341026,19.41,74019.1,0.5,-0.47848,0.00107,7.61987]
[1780193341237,19.41,74019.92,0.5,-0.4776,0.00107,7.61903]
[1780193346853,19.41,74018.89,0.5,-0.47871,0.00107,7.62008]
[1780193355385,19.41,74018.91,0.5,-0.47869,0.00107,7.62006]
[1780193357934,19.41,74016.99,0.5,-0.48075,0.00107,7.62187]
[1780193362973,19.42,74017.29,0.5,-0.48043,0.00107,7.6216]
[1780193369516,19.42,74016.94,0.5,-0.48081,0.00107,7.62192]
[1780193370020,19.42,74019.07,0.5,-0.47852,0.00107,7.61991]
[1780193371032,19.42,74019.07,0.5,-0.47852,0.00107,7.61991]
[1780193371133,19.42,74018.96,0.5,-0.47861,0.00107,7.60912]
[1780193374046,19.41,74010.43,0.5,-0.48778,0.00108,7.61562]
[1780193376148,19.41,74008.67,0.5,-0.48967,0.00108,7.61646]
[1780193378234,19.41,74008.72,0.5,-0.48962,0.00108,7.61644]
[1780193378459,19.41,74007.58,0.5,-0.49084,0.00108,7.6169]
[1780193379080,19.41,74007.14,0.5,-0.49132,0.00108,7.61706]
[1780193380086,19.41,74000.48,0.5,-0.49848,0.00108,7.61812]
[1780193381095,19.41,73996.51,0.5,-0.50276,0.00108,7.61758]
[1780193387137,19.4,73997.27,0.5,-0.50194,0.00108,7.61775]
[1780193392171,19.4,73997.18,0.5,-0.50204,0.00108,7.61774]
[1780193392353,19.4,73997.18,0.5,-0.50204,0.00108,7.61774]
[1780193392453,19.4,73997.18,0.5,-0.50204,0.00108,7.61774]
[1780193393178,19.4,73997.03,0.5,-0.5022,0.00108,7.6177]
[1780193394354,19.4,73997.03,0.5,-0.5022,0.00108,7.6177]
[1780193395193,19.4,73997.05,0.5,-0.50218,0.00108,7.61771]
[1780193400230,19.4,73996.95,0.5,-0.50229,0.00108,7.61769]
[1780193405312,19.4,73997.17,0.5,-0.50205,0.00108,7.61773]
[1780193405265,19.4,73999.44,0.5,-0.4996,0.00108,7.61806]
[1780193406272,19.4,74000.67,0.5,-0.49828,0.00108,7.61812]
[1780193411308,19.4,74000.96,0.5,-0.49797,0.00108,7.61813]
[1780193417120,19.4,74001.61,0.5,-0.49727,0.00108,7.61811]
[1780193423391,19.39,74001.87,0.5,-0.49699,0.00108,7.6181]
[1780193425869,19.4,74008.8,0.5,-0.48952,0.00108,7.6164]
[1780193429434,19.39,74011.9,0.5,-0.48619,0.00108,7.61478]
[1780193434469,19.39,74011.74,0.5,-0.48634,0.00108,7.60398]
[1780193438540,19.39,74013.3,0.5,-0.48466,0.00108,7.60298]
[1780193440511,19.39,74016.61,0.5,-0.48109,0.00108,7.6004]
[1780193444792,19.4,74016.75,0.5,-0.48095,0.00108,7.60028]
[1780193444936,19.4,74016.75,0.5,-0.48095,0.00108,7.60028]
[1780193445030,19.41,74016.75,0.5,-0.48095,0.00108,7.60028]
[1780193446852,19.41,74016.88,0.5,-0.48082,0.00108,7.60017]
[1780193446885,19.41,74016.88,0.5,-0.48082,0.00108,7.60017]
[1780193446951,19.41,74016.84,0.5,-0.48086,0.00108,7.60021]
[1780193447823,19.41,74016.84,0.5,-0.48086,0.00108,7.60021]
[1780193448023,19.41,74016.84,0.5,-0.48086,0.00108,7.60021]
[1780193449897,19.41,74016.84,0.5,-0.48086,0.00108,7.60021]
[1780193449999,19.42,74016.23,0.5,-0.48152,0.00108,7.60074]
[1780193453602,19.42,74013.29,0.5,-0.48469,0.00108,7.603]
[1780193458808,19.42,74013.58,0.5,-0.48438,0.00108,7.6028]
[1780193464681,19.42,74014.6,0.5,-0.48328,0.00108,7.60205]
[1780193470725,19.42,74014.37,0.5,-0.48353,0.00108,7.60223]
[1780193476073,19.43,74015.39,0.5,-0.48244,0.00108,7.60144]
[1780193480234,19.44,74016.32,0.5,-0.48145,0.00107,7.60068]
[1780193480313,19.45,74016.68,0.5,-0.48106,0.00107,7.60038]
[1780193481002,19.45,74025.93,0.5,-0.47113,0.00107,7.58997]
[1780193483316,19.45,74031.33,0.5,-0.46535,0.00107,7.58173]
[1780193485934,19.46,74033.73,0.5,-0.46279,0.00107,7.57758]
[1780193487905,19.46,74035.12,0.5,-0.46131,0.00107,7.57502]
[1780193488147,19.46,74035.05,0.5,-0.46139,0.00107,7.57516]
[1780193493887,19.48,74034.55,0.5,-0.4619,0.00107,7.56519]
[1780193498923,19.48,74034.57,0.5,-0.46189,0.00107,7.56518]
[1780193502050,19.49,74034.03,0.5,-0.46247,0.00107,7.56617]
[1780193502059,19.49,74034.03,0.5,-0.46247,0.00107,7.56617]
[1780193502080,19.49,74034.03,0.5,-0.46247,0.00107,7.56617]
[1780193502085,19.49,74034.03,0.5,-0.46247,0.00107,7.56617]
[1780193502232,19.49,74034.03,0.5,-0.46247,0.00107,7.56617]
[1780193502444,19.49,74034.03,0.5,-0.46247,0.00107,7.56617]
[1780193502332,19.49,74035.67,0.5,-0.46073,0.00107,7.56313]
[1780193502953,19.49,74035.67,0.5,-0.46073,0.00107,7.56314]
[1780193503960,19.49,74045.69,0.5,-0.45003,0.00107,7.54132]
[1780193504892,19.49,74045.69,0.5,-0.45003,0.00107,7.54132]
[1780193505103,19.49,74049.13,0.5,-0.44637,0.00106,7.53257]
[1780193510003,19.5,74050.86,0.5,-0.44456,0.00106,7.52802]
[1780193515633,19.5,74049.76,0.5,-0.44573,0.00106,7.531]
[1780193520127,19.52,74052.16,0.5,-0.44323,0.00106,7.52458]
[1780193526119,19.53,74053.38,0.5,-0.44197,0.00106,7.52125]
[1780193532159,19.55,74052.89,0.5,-0.44253,0.00106,7.52276]
[1780193537194,19.56,74054.94,0.5,-0.4404,0.00106,7.51697]
[1780193541971,19.57,74054.47,0.5,-0.44092,0.00106,7.5184]
[1780193542458,19.57,74054.97,0.5,-0.4404,0.00106,7.51699]
[1780193547489,19.59,74055.25,0.5,-0.44014,0.00106,7.51626]
[1780193551291,19.6,74057.46,0.5,-0.43776,0.00106,7.49873]
[1780193556327,19.62,74057.88,0.5,-0.43737,0.00106,7.49759]
[1780193561361,19.63,74058.03,0.5,-0.43726,0.00105,7.49727]
[1780193562369,19.63,74056.34,0.5,-0.43905,0.00106,7.50241]
[1780193564989,19.64,74056.25,0.5,-0.43916,0.00106,7.50273]
[1780193567405,19.65,74054.21,0.5,-0.44134,0.00106,7.50875]
[1780193569419,19.65,74055.89,0.5,-0.43958,0.00105,7.50392]
[1780193570426,19.66,74058.7,0.5,-0.43663,0.00105,7.49545]
[1780193571432,19.66,74062.54,0.5,-0.4326,0.00105,7.48321]
[1780193575462,19.68,74060.12,0.5,-0.43519,0.00105,7.49118]
[1780193577481,19.68,74058.28,0.5,-0.43715,0.00105,7.49697]
[1780193579490,19.69,74060.15,0.5,-0.4352,0.00105,7.49122]
[1780193584524,19.71,74059.67,0.5,-0.43576,0.00105,7.49289]
[1780193589560,19.72,74058.32,0.5,-0.43723,0.00105,7.49721]
[1780193594597,19.73,74057.64,0.5,-0.43798,0.00105,7.49938]
[1780193599810,19.75,74058.74,0.5,-0.43686,0.00105,7.49615]
[1780193607135,19.77,74058.04,0.5,-0.43768,0.00105,7.49855]
[1780193612722,19.79,74057.79,0.5,-0.43791,0.00105,7.48838]
[1780193617755,19.81,74057.25,0.5,-0.43852,0.00105,7.49014]
[1780193622790,19.82,74057.64,0.5,-0.43816,0.00105,7.48911]
[1780193627826,19.84,74057.46,0.5,-0.43839,0.00105,7.48979]
[1780193632860,19.85,74054.84,0.5,-0.44118,0.00105,7.49753]
[1780193637896,19.87,74054.74,0.5,-0.44132,0.00105,7.49792]
[1780193643938,19.88,74054.6,0.5,-0.44151,0.00104,7.49844]
[1780193648974,19.9,74054.73,0.5,-0.44141,0.00104,7.49818]
[1780193650986,19.9,74056.58,0.5,-0.43949,0.00104,7.49289]
[1780193655035,19.91,74058.56,0.5,-0.43745,0.00104,7.48709]
[1780193657485,19.91,74060.67,0.5,-0.43526,0.00104,7.48065]
[1780193663088,19.92,74061.26,0.5,-0.43469,0.00104,7.47891]
[1780193668125,19.93,74061.31,0.5,-0.43466,0.00104,7.47885]
[1780193670139,19.93,74064.13,0.5,-0.43175,0.00104,7.46982]
[1780193675177,19.95,74063.37,0.5,-0.43248,0.00104,7.46131]
[1780193677626,19.95,74061.1,0.5,-0.43485,0.00104,7.4686]
[1780193683616,19.96,74060.36,0.5,-0.43565,0.00104,7.471]
[1780193690028,19.97,74062.41,0.5,-0.43357,0.00104,7.46469]
[1780193696928,19.99,74061.77,0.5,-0.43428,0.00104,7.46688]
[1780193703369,20.0,74061.82,0.5,-0.43428,0.00104,7.46687]
[1780193710647,20.01,74061.78,0.5,-0.43435,0.00104,7.46711]
[1780193717566,20.03,74061.99,0.5,-0.43419,0.00104,7.46661]
[1780193717603,20.03,74061.99,0.5,-0.43419,0.00104,7.46661]
[1780193718584,20.03,74061.99,0.5,-0.43419,0.00104,7.46664]
[1780193718656,20.04,74072.09,0.5,-0.42377,0.00103,7.43226]
[1780193719050,20.04,74072.09,0.5,-0.42377,0.00103,7.43226]
[1780193719057,20.04,74072.09,0.5,-0.42377,0.00103,7.43226]
[1780193719413,20.04,74072.09,0.5,-0.42377,0.00103,7.43226]
[1780193719526,20.04,74072.23,0.5,-0.42363,0.00103,7.43175]
[1780193719915,20.04,74072.23,0.5,-0.42363,0.00103,7.43175]
[1780193720603,20.03,74108.44,0.5,-0.38673,0.00101,7.26721]
[1780193720920,20.03,74108.44,0.5,-0.38673,0.00101,7.26721]
[1780193721393,20.03,74108.44,0.5,-0.38673,0.00101,7.26721]
[1780193721600,20.03,74117.19,0.5,-0.37795,0.001,7.21817]
[1780193722552,20.03,74117.19,0.5,-0.37795,0.001,7.21817]
[1780193722616,20.03,74117.19,0.5,-0.37795,0.001,7.21817]
[1780193722651,20.04,74125.76,0.5,-0.36943,0.00099,7.16686]
[1780193724438,20.04,74125.76,0.5,-0.36944,0.00099,7.16695]
[1780193724665,20.04,74126.82,0.5,-0.36841,0.00099,7.16049]
[1780193727602,20.05,74126.68,0.5,-0.36858,0.00099,7.16156]
[1780193728115,20.05,74126.33,0.5,-0.36894,0.00099,7.16381]
[1780193728590,20.05,74126.43,0.5,-0.36885,0.00099,7.16327]
[1780193731618,20.06,74116.11,0.5,-0.379,0.001,7.21372]
[1780193733772,20.06,74117.49,0.5,-0.37764,0.001,7.20589]
[1780193734633,20.06,74110.78,0.5,-0.38438,0.001,7.24391]
[1780193735640,20.07,74108.79,0.5,-0.3864,0.00101,7.25487]
[1780193737654,20.07,74106.35,0.5,-0.38889,0.00101,7.26812]
[1780193739470,20.08,74106.13,0.5,-0.38913,0.00101,7.26937]
[1780193739669,20.08,74106.26,0.5,-0.38901,0.00101,7.26877]
[1780193740675,20.08,74104.36,0.5,-0.39094,0.00101,7.27881]
[1780193740954,20.08,74104.36,0.5,-0.39094,0.00101,7.27881]
[1780193744739,20.09,74103.08,0.5,-0.39229,0.00101,7.28571]
[1780193745710,20.1,74106.11,0.5,-0.38924,0.00101,7.27]
[1780193747166,20.1,74110.47,0.5,-0.38489,0.001,7.2467]
[1780193748126,20.1,74112.97,0.5,-0.38239,0.001,7.23297]
[1780193753212,20.11,74113.65,0.5,-0.38176,0.001,7.22942]
[1780193753679,20.11,74115.74,0.5,-0.3797,0.001,7.21777]
[1780193755669,20.12,74113.75,0.5,-0.38172,0.001,7.22921]
[1780193757726,20.13,74111.78,0.5,-0.38372,0.001,7.24033]
[1780193760612,20.13,74109.22,0.5,-0.38632,0.001,7.2545]
[1780193762628,20.14,74112.7,0.5,-0.38286,0.001,7.2356]
[1780193763725,20.14,74115.86,0.5,-0.37972,0.001,7.21792]
[1780193764603,20.14,74112.39,0.5,-0.3832,0.001,7.23749]
[1780193765688,20.15,74106.8,0.5,-0.38882,0.001,7.2678]
[1780193766740,20.15,74104.46,0.5,-0.39119,0.00101,7.2801]
[1780193769699,20.16,74101.11,0.5,-0.3946,0.00101,7.29735]
[1780193773658,20.17,74098.96,0.5,-0.39681,0.00101,7.30824]
[1780193775562,20.17,74097.4,0.5,-0.3984,0.00101,7.31588]
[1780193775686,20.17,74097.19,0.5,-0.39862,0.00101,7.31694]
[1780193778660,20.18,74102.3,0.5,-0.3935,0.00101,7.29189]
[1780193779706,20.18,74104.88,0.5,-0.39092,0.001,7.27877]
[1780193781707,20.19,74100.3,0.5,-0.39556,0.00101,7.30212]
[1780193782753,20.19,74098.32,0.5,-0.39757,0.00101,7.31192]
[1780193787796,20.21,74097.82,0.5,-0.39815,0.00101,7.3147]
[1780193790758,20.21,74101.6,0.5,-0.39439,0.001,7.29634]
[1780193795703,20.23,74099.01,0.5,-0.39693,0.00101,7.29822]
[1780193798760,20.24,74095.93,0.5,-0.40008,0.00101,7.31322]
[1780193799690,20.24,74090.68,0.5,-0.4054,0.00101,7.33749]
[1780193801665,20.25,74088.72,0.5,-0.4074,0.00101,7.34628]
[1780193803661,20.25,74085.9,0.5,-0.41028,0.00101,7.35856]
[1780193808552,20.26,74077.74,0.5,-0.41862,0.00102,7.39185]
[1780193810160,20.27,74073.5,0.5,-0.42295,0.00102,7.40783]
[1780193810833,20.27,74073.5,0.5,-0.42295,0.00102,7.40783]
[1780193811219,20.27,74070.54,0.5,-0.42598,0.00102,7.41845]
[1780193813182,20.27,74066.58,0.5,-0.43004,0.00102,7.432]
[1780193815547,20.28,74064.85,0.5,-0.43183,0.00102,7.4377]
[1780193821237,20.29,74063.95,0.5,-0.4328,0.00102,7.44075]
[1780193823250,20.29,74066.96,0.5,-0.42973,0.00102,7.43099]
[1780193828693,20.3,74065.14,0.5,-0.43162,0.00102,7.43706]
[1780193834328,20.31,74065.74,0.5,-0.43104,0.00102,7.43521]
[1780193839370,20.32,74065.64,0.5,-0.43117,0.00102,7.43562]
[1780193842386,20.32,74068.87,0.5,-0.42788,0.00102,7.4249]
[1780193843393,20.33,74074.31,0.5,-0.42234,0.00102,7.40566]
[1780193845194,20.33,74075.56,0.5,-0.42108,0.00102,7.40105]
[1780193845207,20.33,74075.56,0.5,-0.42108,0.00102,7.40105]
[1780193845226,20.33,74075.56,0.5,-0.42108,0.00102,7.40105]
[1780193845258,20.33,74075.56,0.5,-0.42108,0.00102,7.40105]
[1780193845407,20.33,74075.31,0.5,-0.42134,0.00102,7.40201]
[1780193846414,20.33,74077.26,0.5,-0.41936,0.00102,7.39467]
[1780193848167,20.33,74077.78,0.5,-0.41884,0.00102,7.39271]
[1780193848429,20.33,74078.77,0.5,-0.41784,0.00101,7.38891]
[1780193850545,20.34,74080.53,0.5,-0.41607,0.00101,7.38206]
[1780193852455,20.34,74081.84,0.5,-0.41463,0.00101,7.36561]
[1780193856484,20.34,74079.81,0.5,-0.41671,0.00102,7.3738]
[1780193860512,20.35,74070.9,0.5,-0.42581,0.00102,7.40705]
[1780193861518,20.35,74066.17,0.5,-0.43064,0.00102,7.4231]
[1780193864540,20.36,74064.0,0.5,-0.43287,0.00102,7.43013]
[1780193869575,20.36,74064.91,0.5,-0.43196,0.00102,7.42728]
[1780193871589,20.37,74067.04,0.5,-0.42979,0.00102,7.42037]
[1780193873604,20.37,74069.48,0.5,-0.42732,0.00102,7.41218]
[1780193877777,20.38,74065.12,0.5,-0.43178,0.00102,7.42673]
[1780193882791,20.38,74066.21,0.5,-0.43069,0.00102,7.42325]
[1780193882803,20.38,74067.94,0.5,-0.42893,0.00102,7.41755]
[1780193887824,20.39,74066.72,0.5,-0.4302,0.00102,7.42167]
[1780193892285,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892313,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892366,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892458,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892512,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892662,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892694,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892863,20.4,74067.61,0.5,-0.42931,0.00102,7.41881]
[1780193892764,20.4,74074.91,0.5,-0.42189,0.00102,7.39324]
[1780193892901,20.4,74074.91,0.5,-0.42189,0.00102,7.39324]
[1780193893077,20.4,74074.91,0.5,-0.42189,0.00102,7.39324]
[1780193893743,20.4,74074.91,0.5,-0.42189,0.00102,7.39324]
[1780193894319,20.4,74074.91,0.5,-0.42189,0.00102,7.39324]
[1780193894617,20.4,74074.91,0.5,-0.42189,0.00102,7.39324]
[1780193894753,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895136,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895215,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895300,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895419,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895467,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895632,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895698,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895832,20.4,74076.74,0.5,-0.42003,0.00101,7.38641]
[1780193895863,20.4,74082.85,0.5,-0.41385,0.00101,7.3625]
[1780193896279,20.4,74082.85,0.5,-0.41385,0.00101,7.3625]
[1780193896758,20.4,74082.85,0.5,-0.41385,0.00101,7.3625]
[1780193896859,20.4,74086.51,0.5,-0.41015,0.00101,7.34734]
[1780193898105,20.4,74086.54,0.5,-0.41013,0.00101,7.34724]
[1780193898638,20.4,74086.54,0.5,-0.41013,0.00101,7.34724]
[1780193898779,20.4,74088.38,0.5,-0.40828,0.00101,7.33941]
[1780193899824,20.4,74093.47,0.5,-0.40317,0.001,7.31687]
[1780193900321,20.4,74093.47,0.5,-0.40317,0.001,7.31687]
[1780193900537,20.4,74093.47,0.5,-0.40317,0.001,7.31687]
[1780193900797,20.4,74093.69,0.5,-0.40296,0.001,7.31591]
[1780193901184,20.4,74093.69,0.5,-0.40296,0.001,7.31591]
[1780193901381,20.4,74093.69,0.5,-0.40296,0.001,7.31591]
[1780193901430,20.4,74093.69,0.5,-0.40296,0.001,7.31591]
[1780193901785,20.4,74093.69,0.5,-0.40296,0.001,7.31591]
[1780193901805,20.41,74119.56,0.5,-0.37724,0.00098,7.18273]
[1780193902810,20.41,74136.91,0.5,-0.36029,0.00097,7.07698]
[1780193902978,20.41,74136.91,0.5,-0.36029,0.00097,7.07698]
[1780193903818,20.41,74135.44,0.5,-0.36173,0.00097,7.08656]
[1780193905012,20.41,74133.86,0.5,-0.36328,0.00097,7.09669]
[1780193905073,20.41,74133.86,0.5,-0.36328,0.00097,7.09669]
[1780193905600,20.41,74133.86,0.5,-0.36328,0.00097,7.09669]
[1780193905832,20.41,74132.05,0.5,-0.36505,0.00097,7.10815]
[1780193907742,20.42,74132.73,0.5,-0.36441,0.00097,7.10403]
[1780193907846,20.42,74129.33,0.5,-0.36775,0.00098,7.12533]
[1780193908853,20.43,74120.96,0.5,-0.37597,0.00098,7.17534]
[1780193909859,20.43,74116.71,0.5,-0.38018,0.00099,7.19961]
[1780193915573,20.44,74115.58,0.5,-0.38119,0.00099,7.19477]
[1780193915615,20.45,74113.26,0.5,-0.38351,0.00099,7.20768]
[1780193918226,20.45,74111.05,0.5,-0.38573,0.00099,7.21974]
[1780193922050,20.46,74109.16,0.5,-0.38766,0.00099,7.23003]
[1780193924072,20.47,74105.97,0.5,-0.39085,0.00099,7.24667]
[1780193925070,20.47,74103.46,0.5,-0.39336,0.001,7.25941]
[1780193926981,20.48,74101.55,0.5,-0.39529,0.001,7.269]
[1780193927988,20.48,74099.57,0.5,-0.39728,0.001,7.27866]
[1780193933023,20.49,74101.02,0.5,-0.39589,0.001,7.27194]
[1780193938250,20.5,74100.94,0.5,-0.39602,0.001,7.27257]
[1780193938310,20.5,74103.82,0.5,-0.39317,0.00099,7.25847]
[1780193943805,20.51,74105.09,0.5,-0.39194,0.00099,7.25225]
[1780193945116,20.52,74101.64,0.5,-0.3954,0.00099,7.26952]
[1780193949070,20.52,74100.32,0.5,-0.39673,0.001,7.27605]
[1780193949798,20.53,74099.62,0.5,-0.39747,0.001,7.27958]
[1780193951852,20.53,74096.43,0.5,-0.40067,0.001,7.29471]
[1780193954745,20.54,74095.1,0.5,-0.40201,0.001,7.30092]
[1780193954767,20.54,74095.1,0.5,-0.40201,0.001,7.30092]
[1780193954806,20.54,74095.1,0.5,-0.40201,0.001,7.30092]
[1780193954844,20.54,74094.31,0.5,-0.40281,0.001,7.30456]
[1780193956706,20.54,74094.31,0.5,-0.40281,0.001,7.30456]
[1780193956779,20.54,74094.31,0.5,-0.40281,0.001,7.30456]
[1780193956807,20.54,74092.22,0.5,-0.40489,0.001,7.31394]
[1780193957430,20.54,74092.22,0.5,-0.40489,0.001,7.31394]
[1780193957757,20.54,74092.22,0.5,-0.40489,0.001,7.31394]
[1780193957911,20.54,74092.22,0.5,-0.40489,0.001,7.31394]
[1780193957913,20.54,74091.29,0.5,-0.40583,0.001,7.31809]
[1780193958707,20.54,74091.29,0.5,-0.40583,0.001,7.31809]
[1780193958809,20.54,74090.46,0.5,-0.40667,0.001,7.32175]
[1780193959914,20.54,74090.46,0.5,-0.40667,0.001,7.32175]
[1780193960401,20.54,74090.18,0.5,-0.40694,0.001,7.32292]
[1780193960440,20.54,74090.18,0.5,-0.40694,0.001,7.32292]
[1780193960501,20.54,74090.05,0.5,-0.40706,0.001,7.32344]
[1780193962763,20.54,74089.9,0.5,-0.40721,0.001,7.32412]
[1780193962862,20.53,74089.24,0.5,-0.40786,0.001,7.32693]
[1780193963776,20.53,74089.24,0.5,-0.40786,0.001,7.32693]
[1780193963808,20.53,74089.24,0.5,-0.40786,0.001,7.32693]
[1780193963876,20.53,74088.97,0.5,-0.40813,0.001,7.32804]
[1780193964745,20.53,74088.97,0.5,-0.40813,0.001,7.32804]
[1780193964856,20.53,74088.97,0.5,-0.40813,0.001,7.32804]
[1780193964965,20.53,74088.36,0.5,-0.40873,0.001,7.33061]
[1780193965474,20.53,74087.88,0.5,-0.40922,0.001,7.33269]
[1780193967002,20.53,74087.88,0.5,-0.40922,0.001,7.33269]
[1780193967165,20.53,74087.61,0.5,-0.40949,0.001,7.33387]
[1780193969915,20.54,74085.83,0.5,-0.4113,0.001,7.3414]
[1780193972835,20.54,74085.83,0.5,-0.41117,0.00101,7.33008]
[1780193972847,20.54,74085.83,0.5,-0.41117,0.00101,7.33008]
[1780193972942,20.54,74085.83,0.5,-0.41117,0.00101,7.33008]
[1780193972934,20.53,74085.17,0.5,-0.41182,0.00101,7.33278]
[1780193973140,20.53,74085.17,0.5,-0.41182,0.00101,7.33278]
[1780193973876,20.53,74085.17,0.5,-0.41182,0.00101,7.33278]
[1780193973421,20.53,74082.0,0.5,-0.41501,0.00101,7.34559]
[1780193973978,20.53,74082.0,0.5,-0.41501,0.00101,7.34559]
[1780193974317,20.53,74081.94,0.5,-0.41507,0.00101,7.34582]
[1780193975035,20.53,74081.94,0.5,-0.41507,0.00101,7.34582]
[1780193975325,20.54,74075.57,0.5,-0.42151,0.00101,7.37022]
[1780193981366,20.54,74074.02,0.5,-0.42308,0.00101,7.37586]
[1780193983380,20.53,74071.78,0.5,-0.42533,0.00101,7.38376]
[1780193988418,20.52,74069.78,0.5,-0.42733,0.00101,7.39055]
[1780193990706,20.52,74069.65,0.5,-0.42746,0.00101,7.39098]
[1780193990713,20.52,74069.65,0.5,-0.42746,0.00101,7.39098]
[1780193990776,20.52,74069.65,0.5,-0.42746,0.00101,7.39098]
[1780193990855,20.52,74069.65,0.5,-0.42746,0.00101,7.39098]
[1780193990957,20.52,74069.82,0.5,-0.42728,0.00101,7.39038]
[1780193992552,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992573,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992628,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992697,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992777,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992805,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992849,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992865,20.52,74069.82,0.5,-0.42727,0.00101,7.39036]
[1780193992907,20.52,74066.68,0.5,-0.43046,0.00102,7.4008]
[1780193994831,20.52,74061.4,0.5,-0.43584,0.00102,7.41733]
[1780193999903,20.53,74062.05,0.5,-0.43519,0.00102,7.41543]
[1780194002560,20.53,74062.07,0.5,-0.43518,0.00102,7.41538]
[1780194002587,20.53,74062.07,0.5,-0.43518,0.00102,7.41538]
[1780194002640,20.53,74062.07,0.5,-0.43518,0.00102,7.41538]
[1780194002771,20.53,74062.07,0.5,-0.43518,0.00102,7.41538]
[1780194002816,20.53,74062.07,0.5,-0.43518,0.00102,7.41538]
[1780194002883,20.53,74062.07,0.5,-0.43518,0.00102,7.41538]
[1780194002963,20.53,74062.07,0.5,-0.43518,0.00102,7.41538]
[1780194002908,20.53,74056.52,0.5,-0.44083,0.00102,7.43145]
[1780194002984,20.53,74056.52,0.5,-0.44083,0.00102,7.43145]
[1780194003028,20.53,74056.52,0.5,-0.44083,0.00102,7.43145]
[1780194003091,20.53,74056.52,0.5,-0.44083,0.00102,7.43145]
[1780194003522,20.53,74056.52,0.5,-0.44083,0.00102,7.43145]
[1780194005577,20.53,74055.02,0.5,-0.44237,0.00102,7.43555]
[1780194005903,20.53,74050.85,0.5,-0.44663,0.00102,7.44634]
[1780194011578,20.53,74052.43,0.5,-0.44503,0.00102,7.44238]
[1780194013591,20.53,74055.7,0.5,-0.44169,0.00102,7.43376]
[1780194016613,20.53,74057.88,0.5,-0.43947,0.00102,7.42772]
[1780194017624,20.54,74055.36,0.5,-0.44205,0.00102,7.4347]
[1780194018822,20.54,74055.36,0.5,-0.44205,0.00102,7.4347]
[1780194018838,20.54,74055.36,0.5,-0.44205,0.00102,7.4347]
[1780194018887,20.54,74055.36,0.5,-0.44205,0.00102,7.4347]
[1780194018923,20.54,74047.01,0.5,-0.45058,0.00102,7.45556]
[1780194019294,20.54,74047.01,0.5,-0.45058,0.00102,7.45556]
[1780194019498,20.54,74047.01,0.5,-0.45058,0.00102,7.45556]
[1780194019635,20.54,74047.01,0.5,-0.45059,0.00102,7.45557]
[1780194020925,20.54,74047.01,0.5,-0.45059,0.00102,7.45557]
[1780194020641,20.54,74044.9,0.5,-0.45274,0.00102,7.46029]
[1780194021649,20.54,74044.35,0.5,-0.4533,0.00102,7.46148]
[1780194025758,20.53,74044.59,0.5,-0.45305,0.00102,7.46094]
[1780194025822,20.53,74044.59,0.5,-0.45305,0.00102,7.46094]
[1780194025835,20.53,74044.59,0.5,-0.45305,0.00102,7.46094]
[1780194025850,20.53,74046.01,0.5,-0.45159,0.00102,7.4578]
[1780194027169,20.53,74046.36,0.5,-0.45123,0.00102,7.457]
[1780194027691,20.53,74046.64,0.5,-0.45094,0.00102,7.45636]
[1780194029705,20.53,74046.71,0.5,-0.45087,0.00102,7.45619]
[1780194035749,20.53,74047.57,0.5,-0.44991,0.00103,7.44307]
[1780194036478,20.53,74047.57,0.5,-0.44991,0.00103,7.44307]
[1780194036755,20.53,74046.01,0.5,-0.45152,0.00103,7.44665]
[1780194037762,20.53,74043.99,0.5,-0.45359,0.00103,7.45109]
[1780194038875,20.53,74041.79,0.5,-0.45585,0.00103,7.4557]
[1780194039050,20.53,74041.79,0.5,-0.45585,0.00103,7.4557]
[1780194039779,20.53,74041.79,0.5,-0.45584,0.00103,7.45569]
[1780194041791,20.53,74039.07,0.5,-0.45864,0.00103,7.46106]
[1780194043804,20.52,74037.13,0.5,-0.46063,0.00103,7.46466]
[1780194044811,20.52,74040.12,0.5,-0.45756,0.00103,7.45903]
[1780194045818,20.52,74042.65,0.5,-0.45496,0.00103,7.45391]
[1780194050853,20.52,74040.9,0.5,-0.45676,0.00103,7.45748]
[1780194055993,20.52,74040.85,0.5,-0.4568,0.00103,7.45758]
[1780194057090,20.52,74041.1,0.5,-0.45654,0.00103,7.45707]
[1780194057316,20.52,74041.1,0.5,-0.45654,0.00103,7.45707]
[1780194057902,20.52,74040.62,0.5,-0.45703,0.00103,7.45802]
[1780194058909,20.52,74038.56,0.5,-0.45915,0.00103,7.46201]
[1780194059915,20.52,74035.25,0.5,-0.46256,0.00103,7.46797]
[1780194061844,20.52,74035.36,0.5,-0.46245,0.00103,7.46778]
[1780194061946,20.52,74039.25,0.5,-0.45844,0.00103,7.4607]
[1780194066964,20.52,74036.77,0.5,-0.461,0.00103,7.4653]
[1780194070395,20.52,74035.0,0.5,-0.46282,0.00103,7.4684]
[1780194075946,20.52,74035.2,0.5,-0.46261,0.00103,7.46806]
[1780194079280,20.52,74035.55,0.5,-0.46225,0.00103,7.46746]
[1780194079429,20.52,74035.55,0.5,-0.46225,0.00103,7.46746]
[1780194079700,20.52,74035.55,0.5,-0.46225,0.00103,7.46746]
[1780194079923,20.52,74035.55,0.5,-0.46225,0.00103,7.46746]
[1780194080062,20.52,74030.87,0.5,-0.46707,0.00103,7.47503]
[1780194080468,20.52,74029.02,0.5,-0.46898,0.00103,7.47771]
[1780194081868,20.52,74029.02,0.5,-0.46898,0.00103,7.47771]
[1780194081969,20.52,74028.81,0.5,-0.4692,0.00103,7.47801]
[1780194085622,20.52,74036.46,0.5,-0.46132,0.00103,7.46586]
[1780194091140,20.52,74036.84,0.5,-0.46088,0.00103,7.45407]
[1780194096174,20.53,74037.96,0.5,-0.45973,0.00103,7.45203]
[1780194101291,20.53,74038.26,0.5,-0.45942,0.00103,7.45148]
[1780194101314,20.53,74039.89,0.5,-0.45774,0.00103,7.44837]
[1780194106244,20.53,74041.57,0.5,-0.45602,0.00103,7.44503]
[1780194111842,20.54,74042.19,0.5,-0.45539,0.00103,7.44378]
[1780194117322,20.54,74041.81,0.5,-0.45579,0.00103,7.44458]
[1780194118332,20.54,74047.07,0.5,-0.45039,0.00103,7.43315]
[1780194119336,20.54,74050.44,0.5,-0.44693,0.00103,7.42512]
[1780194124372,20.55,74050.58,0.5,-0.4468,0.00102,7.4248]
[1780194129407,20.55,74049.86,0.5,-0.44755,0.00102,7.4266]
[1780194136166,20.55,74049.24,0.5,-0.44819,0.00102,7.42811]
[1780194140892,20.56,74034.89,0.5,-0.46295,0.00103,7.4576]
[1780194142500,20.56,74033.0,0.5,-0.4649,0.00103,7.46072]
[1780194146703,20.56,74033.9,0.5,-0.46397,0.00103,7.45925]
[1780194146783,20.56,74033.9,0.5,-0.46397,0.00103,7.45925]
[1780194146846,20.56,74033.9,0.5,-0.46397,0.00103,7.45925]
[1780194146874,20.56,74033.9,0.5,-0.46397,0.00103,7.45925]
[1780194146950,20.56,74033.9,0.5,-0.46397,0.00103,7.45925]
[1780194147103,20.56,74033.9,0.5,-0.46397,0.00103,7.45925]
[1780194147052,20.56,74032.66,0.5,-0.46525,0.00103,7.46126]
[1780194147550,20.57,74032.41,0.5,-0.46551,0.00103,7.46166]
[1780194148468,20.57,74032.41,0.5,-0.46551,0.00103,7.46166]
[1780194148600,20.57,74032.41,0.5,-0.46551,0.00103,7.46166]
[1780194148701,20.56,74022.6,0.5,-0.47562,0.00103,7.47468]
[1780194149489,20.56,74022.6,0.5,-0.47562,0.00103,7.47468]
[1780194149589,20.56,74022.99,0.5,-0.47521,0.00103,7.47426]
[1780194150916,20.56,74022.99,0.5,-0.47521,0.00103,7.47426]
[1780194150950,20.56,74022.99,0.5,-0.47521,0.00103,7.47426]
[1780194151058,20.56,74022.99,0.5,-0.47521,0.00103,7.47426]
[1780194150962,20.56,74023.1,0.5,-0.4751,0.00103,7.47413]
[1780194151573,20.56,74023.1,0.5,-0.47506,0.00103,7.46303]
[1780194152919,20.56,74023.1,0.5,-0.47506,0.00103,7.46303]
[1780194153124,20.56,74024.26,0.5,-0.47386,0.00103,7.4617]
[1780194158251,20.56,74023.21,0.5,-0.47494,0.00103,7.4629]
[1780194158284,20.56,74023.21,0.5,-0.47494,0.00103,7.4629]
[1780194158385,20.56,74023.21,0.5,-0.47494,0.00103,7.4629]
[1780194158626,20.55,74023.39,0.5,-0.47475,0.00103,7.46269]
[1780194159629,20.55,74025.41,0.5,-0.47267,0.00103,7.46032]
[1780194161032,20.56,74031.45,0.5,-0.46643,0.00103,7.452]
[1780194161788,20.56,74031.45,0.5,-0.46643,0.00103,7.452]
[1780194162047,20.56,74031.97,0.5,-0.4659,0.00103,7.4512]
[1780194166957,20.56,74035.16,0.5,-0.46262,0.00103,7.446]
[1780194171103,20.56,74038.57,0.5,-0.45911,0.00103,7.43989]
[1780194176749,20.57,74038.83,0.5,-0.45886,0.00103,7.43943]
[1780194181785,20.58,74039.93,0.5,-0.45774,0.00103,7.43735]
[1780194186818,20.59,74038.47,0.5,-0.45926,0.00103,7.44016]
[1780194190846,20.59,74040.92,0.5,-0.45675,0.00103,7.43545]
[1780194193867,20.6,74043.09,0.5,-0.45453,0.00103,7.43103]
[1780194194875,20.6,74045.88,0.5,-0.45167,0.00103,7.42499]
[1780194200041,20.6,74045.67,0.5,-0.4519,0.00103,7.42549]
[1780194204944,20.61,74047.31,0.5,-0.45024,0.00102,7.42182]
[1780194209980,20.62,74047.61,0.5,-0.44995,0.00102,7.42116]
[1780194211995,20.62,74048.62,0.5,-0.44885,0.00102,7.40763]
[1780194216033,20.63,74045.89,0.5,-0.45166,0.00103,7.41394]
[1780194221070,20.64,74039.78,0.5,-0.45794,0.00103,7.42668]
[1780194222078,20.64,74038.11,0.5,-0.45966,0.00103,7.42984]
[1780194227113,20.64,74037.19,0.5,-0.46062,0.00103,7.43154]
[1780194235512,20.65,74037.28,0.5,-0.46053,0.00103,7.4314]
[1780194241210,20.66,74036.62,0.5,-0.46123,0.00103,7.43262]
[1780194246243,20.67,74036.92,0.5,-0.46094,0.00103,7.43211]
[1780194251662,20.68,74036.16,0.5,-0.46174,0.00103,7.43348]
[1780194255310,20.68,74034.54,0.5,-0.46341,0.00103,7.43625]
[1780194261732,20.69,74035.15,0.5,-0.4628,0.00103,7.43526]
[1780194266744,20.7,74034.29,0.5,-0.46369,0.00103,7.43672]
[1780194269006,20.7,74039.57,0.5,-0.45829,0.00102,7.42734]
[1780194275451,20.71,74039.24,0.5,-0.45859,0.00102,7.41683]
[1780194280485,20.72,74038.45,0.5,-0.45942,0.00102,7.41835]
[1780194284199,20.73,74031.64,0.5,-0.46641,0.00103,7.42983]
[1780194288541,20.73,74034.28,0.5,-0.46371,0.00103,7.42567]
[1780194293581,20.74,74034.51,0.5,-0.46348,0.00102,7.42531]
[1780194298611,20.75,74034.55,0.5,-0.46345,0.00102,7.42526]
[1780194303647,20.75,74034.57,0.5,-0.46344,0.00102,7.42525]
[1780194304746,20.75,74034.57,0.5,-0.46344,0.00102,7.42525]
[1780194305006,20.76,74028.77,0.5,-0.46939,0.00103,7.43403]
[1780194305588,20.76,74028.77,0.5,-0.46939,0.00103,7.43403]
[1780194305596,20.76,74028.77,0.5,-0.46939,0.00103,7.43403]
[1780194305600,20.76,74028.77,0.5,-0.46939,0.00103,7.43403]
[1780194305800,20.76,74028.77,0.5,-0.46939,0.00103,7.43403]
[1780194305900,20.75,74026.32,0.5,-0.4719,0.00103,7.43724]
[1780194307673,20.75,74023.37,0.5,-0.47492,0.00103,7.44071]
[1780194308681,20.75,74021.06,0.5,-0.47729,0.00103,7.44313]
[1780194312568,20.74,74021.39,0.5,-0.47695,0.00103,7.4428]
[1780194312716,20.74,74021.39,0.5,-0.47695,0.00103,7.4428]
[1780194312818,20.74,74021.43,0.5,-0.47691,0.00103,7.44275]
[1780194313827,20.74,74021.43,0.5,-0.47691,0.00103,7.44275]
[1780194314113,20.74,74019.77,0.5,-0.47861,0.00103,7.44436]
[1780194314433,20.74,74019.77,0.5,-0.47861,0.00103,7.44436]
[1780194314575,20.74,74019.77,0.5,-0.47861,0.00103,7.44436]
[1780194314840,20.74,74019.77,0.5,-0.47861,0.00103,7.44436]
[1780194314993,20.74,74019.77,0.5,-0.47861,0.00103,7.44436]
[1780194315094,20.73,74017.48,0.5,-0.48096,0.00103,7.44636]
[1780194316740,20.73,74014.47,0.5,-0.48406,0.00103,7.4486]
[1780194319034,20.73,74013.96,0.5,-0.48458,0.00103,7.44893]
[1780194319135,20.73,74011.57,0.5,-0.48704,0.00103,7.45032]
[1780194319663,20.73,74011.57,0.5,-0.48704,0.00103,7.45032]
[1780194319835,20.73,74011.57,0.5,-0.48704,0.00103,7.45032]
[1780194319936,20.72,74011.21,0.5,-0.48741,0.00103,7.45051]
[1780194321756,20.72,74011.28,0.5,-0.48734,0.00103,7.45047]
[1780194321893,20.72,74011.28,0.5,-0.48734,0.00103,7.45047]
[1780194321994,20.72,74014.97,0.5,-0.48353,0.00103,7.44825]
[1780194324601,20.72,74015.28,0.5,-0.48321,0.00103,7.44803]
[1780194324794,20.71,74015.01,0.5,-0.48349,0.00103,7.44822]
[1780194326808,20.71,74012.9,0.5,-0.48566,0.00103,7.44958]
[1780194329871,20.7,74012.03,0.5,-0.48655,0.00103,7.45007]
[1780194329879,20.7,74012.03,0.5,-0.48655,0.00103,7.45007]
[1780194329944,20.7,74012.03,0.5,-0.48655,0.00103,7.45007]
[1780194330044,20.7,74010.08,0.5,-0.48856,0.00103,7.45104]
[1780194330844,20.7,74010.08,0.5,-0.48856,0.00103,7.45104]
[1780194331215,20.7,74010.08,0.5,-0.48856,0.00103,7.45104]
[1780194331264,20.7,74010.08,0.5,-0.48855,0.00103,7.43991]
[1780194331419,20.7,74010.08,0.5,-0.48855,0.00103,7.43991]
[1780194331428,20.7,74010.08,0.5,-0.48855,0.00103,7.43991]
[1780194331434,20.7,74010.08,0.5,-0.48855,0.00103,7.43991]
[1780194331561,20.7,74010.08,0.5,-0.48855,0.00103,7.43991]
[1780194332232,20.7,74004.46,0.5,-0.49435,0.00103,7.44166]
[1780194334129,20.69,74001.04,0.5,-0.49788,0.00103,7.44196]
[1780194334780,20.69,74001.04,0.5,-0.49788,0.00103,7.44196]
[1780194335183,20.69,73998.38,0.5,-0.50063,0.00103,7.44179]
[1780194336495,20.69,73998.38,0.5,-0.50063,0.00103,7.44179]
[1780194336696,20.69,73998.38,0.5,-0.50063,0.00103,7.44179]
[1780194336889,20.68,73997.63,0.5,-0.50141,0.00103,7.44168]
[1780194337512,20.68,73997.63,0.5,-0.50141,0.00103,7.44168]
[1780194337897,20.68,74001.39,0.5,-0.49752,0.00103,7.44196]
[1780194338690,20.68,74001.39,0.5,-0.49752,0.00103,7.44196]
[1780194338891,20.68,74001.39,0.5,-0.49752,0.00103,7.44196]
[1780194338991,20.68,74005.3,0.5,-0.49348,0.00103,7.4415]
[1780194339780,20.68,74005.3,0.5,-0.49348,0.00103,7.4415]
[1780194340015,20.68,74007.71,0.5,-0.49099,0.00103,7.44084]
[1780194346466,20.67,74009.03,0.5,-0.48962,0.00103,7.44035]
[1780194346963,20.66,74009.19,0.5,-0.48945,0.00103,7.44028]
[1780194347968,20.66,74006.45,0.5,-0.49229,0.00103,7.44122]
[1780194348977,20.66,73999.07,0.5,-0.49992,0.00104,7.44187]
[1780194352078,20.65,73994.72,0.5,-0.50443,0.00104,7.44097]
[1780194357116,20.64,73994.55,0.5,-0.50461,0.00104,7.44092]
[1780194362443,20.63,73994.12,0.5,-0.50506,0.00104,7.44077]
[1780194365321,20.62,73987.14,0.5,-0.5123,0.00104,7.43713]
[1780194367162,20.62,73987.07,0.5,-0.51237,0.00104,7.43708]
[1780194367342,20.62,73987.07,0.5,-0.51237,0.00104,7.43708]
[1780194367204,20.62,73982.9,0.5,-0.5167,0.00104,7.43372]
[1780194367390,20.62,73982.9,0.5,-0.5167,0.00104,7.43372]
[1780194367439,20.62,73982.9,0.5,-0.5167,0.00104,7.43372]
[1780194368109,20.62,73982.72,0.5,-0.51688,0.00104,7.43356]
[1780194369116,20.62,73977.0,0.5,-0.52281,0.00104,7.42748]
[1780194370147,20.62,73977.0,0.5,-0.52281,0.00104,7.42748]
[1780194370227,20.61,73974.37,0.5,-0.52554,0.00104,7.42413]
[1780194372137,20.61,73977.18,0.5,-0.52264,0.00104,7.42769]
[1780194372939,20.61,73977.18,0.5,-0.52264,0.00104,7.42769]
[1780194373145,20.61,73979.8,0.5,-0.51992,0.00104,7.43065]
[1780194378179,20.6,73980.37,0.5,-0.51934,0.00104,7.43124]
[1780194379637,20.6,73981.24,0.5,-0.51844,0.00104,7.43212]
[1780194379701,20.6,73981.24,0.5,-0.51844,0.00104,7.43212]
[1780194379732,20.6,73981.24,0.5,-0.51844,0.00104,7.43212]
[1780194379911,20.6,73981.24,0.5,-0.51844,0.00104,7.43212]
[1780194380193,20.59,73981.42,0.5,-0.51826,0.00104,7.4323]
[1780194381200,20.59,73985.67,0.5,-0.51385,0.00104,7.43604]
[1780194382208,20.59,73991.22,0.5,-0.50808,0.00104,7.43955]
[1780194382922,20.59,73991.22,0.5,-0.50808,0.00104,7.43955]
[1780194383247,20.59,73991.06,0.5,-0.50825,0.00104,7.43947]
[1780194388250,20.58,73990.23,0.5,-0.50912,0.00104,7.43903]
[1780194393287,20.57,73990.86,0.5,-0.50848,0.00104,7.42821]
[1780194393358,20.57,73993.1,0.5,-0.50615,0.00104,7.42923]
[1780194395298,20.56,73995.29,0.5,-0.50387,0.00104,7.42999]
[1780194397312,20.56,73997.45,0.5,-0.50162,0.00104,7.43049]
[1780194398318,20.56,73999.68,0.5,-0.4993,0.00104,7.43077]
[1780194399326,20.56,74001.54,0.5,-0.49736,0.00104,7.4308]
[1780194400610,20.56,74001.29,0.5,-0.49762,0.00104,7.43081]
[1780194401341,20.55,74001.2,0.5,-0.49772,0.00104,7.43081]
[1780194402347,20.55,74003.67,0.5,-0.49514,0.00104,7.43063]
[1780194404366,20.55,74005.22,0.5,-0.49353,0.00104,7.43036]
[1780194406378,20.55,74001.33,0.5,-0.49758,0.00104,7.43081]
[1780194408392,20.54,73996.45,0.5,-0.50267,0.00104,7.43029]
[1780194409400,20.54,73994.54,0.5,-0.50466,0.00104,7.42976]
[1780194414916,20.53,73995.68,0.5,-0.50348,0.00104,7.4301]
[1780194418070,20.53,73995.43,0.5,-0.50374,0.00104,7.43003]
[1780194418078,20.53,73995.43,0.5,-0.50374,0.00104,7.43003]
[1780194418129,20.53,73995.43,0.5,-0.50374,0.00104,7.43003]
[1780194418171,20.52,73994.76,0.5,-0.50444,0.00104,7.42983]
[1780194420256,20.52,73994.76,0.5,-0.50444,0.00104,7.42983]
[1780194420356,20.52,73994.23,0.5,-0.50499,0.00104,7.42965]
[1780194422647,20.52,73994.28,0.5,-0.50494,0.00104,7.42967]
[1780194422884,20.51,74002.97,0.5,-0.49587,0.00104,7.43071]
[1780194428600,20.5,74003.67,0.5,-0.49514,0.00104,7.43063]
[1780194428610,20.5,74003.67,0.5,-0.49514,0.00104,7.43063]
[1780194428665,20.5,74003.67,0.5,-0.49514,0.00104,7.43063]
[1780194428739,20.5,74005.07,0.5,-0.49367,0.00104,7.43039]
[1780194430547,20.5,74006.66,0.5,-0.49201,0.00104,7.42999]
[1780194433093,20.5,74007.3,0.5,-0.49134,0.00104,7.4298]
[1780194433185,20.5,74007.3,0.5,-0.49134,0.00104,7.4298]
[1780194433260,20.5,74007.3,0.5,-0.49134,0.00104,7.4298]
[1780194433361,20.49,74008.62,0.5,-0.48996,0.00104,7.42933]
[1780194433845,20.49,74008.62,0.5,-0.48996,0.00104,7.42933]
[1780194433921,20.49,74008.62,0.5,-0.48996,0.00104,7.42933]
[1780194434191,20.49,74008.62,0.5,-0.48996,0.00104,7.42933]
[1780194435866,20.49,74008.42,0.5,-0.49017,0.00104,7.4294]
[1780194435966,20.49,74008.1,0.5,-0.4905,0.00105,7.42952]
[1780194438097,20.48,74001.26,0.5,-0.49765,0.00105,7.43081]
[1780194438510,20.48,74001.26,0.5,-0.49765,0.00105,7.43081]
[1780194438911,20.48,74001.26,0.5,-0.49765,0.00105,7.43081]
[1780194439006,20.48,74001.26,0.5,-0.49765,0.00105,7.43081]
[1780194439126,20.48,74001.26,0.5,-0.49765,0.00105,7.43081]
[1780194439227,20.48,73997.81,0.5,-0.50126,0.00105,7.43055]
[1780194441096,20.48,73997.81,0.5,-0.50126,0.00105,7.43055]
[1780194441197,20.48,73983.8,0.5,-0.51591,0.00105,7.42327]
[1780194443084,20.48,73983.8,0.5,-0.51591,0.00105,7.42327]
[1780194443431,20.47,73984.04,0.5,-0.51567,0.00105,7.42348]
[1780194448676,20.47,73983.31,0.5,-0.51643,0.00105,7.42283]
[1780194454438,20.46,73982.38,0.5,-0.51744,0.00105,7.41079]
[1780194457124,20.46,73981.81,0.5,-0.51804,0.00105,7.41024]
[1780194457135,20.46,73981.81,0.5,-0.51804,0.00105,7.41024]
[1780194457359,20.46,73981.81,0.5,-0.51804,0.00105,7.41024]
[1780194457365,20.46,73981.61,0.5,-0.51825,0.00105,7.41004]
[1780194458747,20.46,73979.28,0.5,-0.52069,0.00105,7.40759]
[1780194460113,20.46,73979.28,0.5,-0.52069,0.00105,7.40759]
[1780194460215,20.45,73976.45,0.5,-0.52366,0.00105,7.40423]
[1780194463156,20.45,73975.64,0.5,-0.52452,0.00105,7.40319]
[1780194463173,20.45,73972.53,0.5,-0.52778,0.00105,7.39891]
[1780194463669,20.45,73972.53,0.5,-0.52778,0.00105,7.39891]
[1780194463781,20.45,73972.53,0.5,-0.52778,0.00105,7.39891]
[1780194465156,20.45,73972.53,0.5,-0.52778,0.00105,7.39891]
[1780194465251,20.44,73966.2,0.5,-0.53441,0.00105,7.38865]
[1780194470830,20.43,73965.29,0.5,-0.53537,0.00105,7.38699]
[1780194472144,20.43,73963.72,0.5,-0.53702,0.00105,7.38405]
[1780194474857,20.43,73962.27,0.5,-0.53855,0.00105,7.38122]
[1780194479247,20.42,73964.59,0.5,-0.53613,0.00105,7.38566]
[1780194480900,20.42,73968.96,0.5,-0.53156,0.00105,7.39332]
[1780194483018,20.42,73971.2,0.5,-0.52921,0.00105,7.39686]
[1780194488332,20.41,73971.6,0.5,-0.5288,0.00105,7.39746]
[1780194493991,20.4,73970.79,0.5,-0.52966,0.00105,7.3962]
[1780194499026,20.4,73970.34,0.5,-0.53015,0.00105,7.39549]
[1780194502046,20.39,73966.07,0.5,-0.53463,0.00105,7.38828]
[1780194503287,20.39,73947.36,0.5,-0.5542,0.00104,7.34583]
[1780194504153,20.39,73947.36,0.5,-0.5542,0.00104,7.34583]
[1780194504435,20.39,73947.36,0.5,-0.5542,0.00104,7.34583]
[1780194504515,20.39,73947.36,0.5,-0.5542,0.00104,7.34583]
[1780194504262,20.39,73943.87,0.5,-0.55784,0.00104,7.33595]
[1780194504571,20.39,73943.87,0.5,-0.55784,0.00104,7.33595]
[1780194505073,20.39,73943.48,0.5,-0.55826,0.00104,7.33479]
[1780194506226,20.39,73943.48,0.5,-0.55826,0.00104,7.33479]
[1780194506294,20.39,73943.48,0.5,-0.55826,0.00104,7.33479]
[1780194506327,20.39,73945.63,0.5,-0.55602,0.00104,7.34098]
[1780194507916,20.39,73945.39,0.5,-0.55627,0.00104,7.34029]
[1780194508487,20.38,73937.69,0.5,-0.56429,0.00104,7.31692]
[1780194510395,20.38,73937.69,0.5,-0.5643,0.00104,7.31691]
[1780194510494,20.38,73937.69,0.5,-0.5643,0.00104,7.31691]
[1780194510499,20.38,73930.23,0.5,-0.57204,0.00104,7.29145]
[1780194510682,20.38,73930.23,0.5,-0.57204,0.00104,7.29145]
[1780194510890,20.38,73930.23,0.5,-0.57204,0.00104,7.29145]
[1780194511307,20.38,73930.23,0.5,-0.57204,0.00104,7.29145]
[1780194511310,20.38,73930.23,0.5,-0.57204,0.00104,7.29145]
[1780194511408,20.38,73921.58,0.5,-0.58112,0.00103,7.24709]
[1780194512704,20.38,73921.58,0.5,-0.58113,0.00103,7.24706]
[1780194513528,20.38,73925.57,0.5,-0.577,0.00104,7.26272]
[1780194515140,20.38,73925.57,0.5,-0.577,0.00104,7.26271]
[1780194515428,20.38,73930.46,0.5,-0.57193,0.00104,7.28085]
[1780194517283,20.38,73923.45,0.5,-0.5792,0.00103,7.25446]
[1780194519528,20.37,73906.0,0.5,-0.59719,0.00102,7.17839]
[1780194520181,20.37,73905.67,0.5,-0.59753,0.00102,7.1768]
[1780194520606,20.37,73905.67,0.5,-0.59753,0.00102,7.1768]
[1780194521064,20.37,73905.67,0.5,-0.59753,0.00102,7.1768]
[1780194521190,20.37,73902.97,0.5,-0.6003,0.00102,7.16365]
[1780194522195,20.37,73899.1,0.5,-0.60426,0.00102,7.14423]
[1780194522748,20.37,73899.1,0.5,-0.60426,0.00102,7.14423]
[1780194522778,20.37,73899.1,0.5,-0.60426,0.00102,7.14423]
[1780194523202,20.37,73893.83,0.5,-0.60964,0.00102,7.11668]
[1780194524209,20.36,73891.6,0.5,-0.61191,0.00101,7.10463]
[1780194526931,20.36,73891.89,0.5,-0.61162,0.00101,7.10617]
[1780194527231,20.36,73895.84,0.5,-0.6076,0.00102,7.12728]
[1780194528236,20.36,73899.92,0.5,-0.60344,0.00102,7.14832]
[1780194531269,20.36,73897.35,0.5,-0.60606,0.00102,7.13517]
[1780194533278,20.36,73894.83,0.5,-0.60863,0.00102,7.12195]
[1780194534771,20.36,73894.64,0.5,-0.60882,0.00102,7.12094]
[1780194534786,20.36,73894.64,0.5,-0.60882,0.00102,7.12094]
[1780194535292,20.36,73894.62,0.5,-0.60884,0.00102,7.12083]
[1780194539321,20.36,73892.29,0.5,-0.61121,0.00102,7.10834]
[1780194540327,20.36,73891.02,0.5,-0.6125,0.00101,7.10144]
[1780194541671,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194541711,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194541780,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194541845,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194541851,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542000,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542008,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542055,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542060,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542090,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542100,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542130,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542200,20.36,73890.59,0.5,-0.61293,0.00101,7.09909]
[1780194542348,20.36,73891.36,0.5,-0.61216,0.00101,7.10329]
[1780194542675,20.36,73891.36,0.5,-0.61216,0.00101,7.10329]
[1780194542732,20.36,73891.36,0.5,-0.61216,0.00101,7.10329]
[1780194543350,20.36,73893.75,0.5,-0.60973,0.00102,7.11621]
[1780194543739,20.36,73895.93,0.5,-0.60751,0.00102,7.12776]
[1780194545267,20.36,73895.93,0.5,-0.60751,0.00102,7.12776]
[1780194545396,20.36,73898.27,0.5,-0.60513,0.00102,7.13991]
[1780194546745,20.37,73898.27,0.5,-0.60512,0.00102,7.13993]
[1780194547728,20.37,73899.18,0.5,-0.60419,0.00102,7.14461]
[1780194547740,20.37,73899.18,0.5,-0.60419,0.00102,7.14461]
[1780194548200,20.37,73899.18,0.5,-0.60419,0.00102,7.14461]
[1780194548323,20.37,73899.18,0.5,-0.60419,0.00102,7.14461]
[1780194548418,20.37,73890.49,0.5,-0.61302,0.00101,7.09861]
[1780194548788,20.37,73890.49,0.5,-0.61302,0.00101,7.09861]
[1780194548961,20.37,73890.49,0.5,-0.61302,0.00101,7.09861]
[1780194549395,20.37,73890.48,0.5,-0.61304,0.00101,7.09851]
[1780194549855,20.37,73890.48,0.5,-0.61304,0.00101,7.09851]
[1780194550054,20.37,73890.48,0.5,-0.61304,0.00101,7.09851]
[1780194550399,20.36,73884.14,0.5,-0.61945,0.00101,7.06274]
[1780194551404,20.36,73885.62,0.5,-0.61796,0.00101,7.07126]
[1780194552422,20.36,73885.62,0.5,-0.61796,0.00101,7.07126]
[1780194552442,20.36,73885.62,0.5,-0.61796,0.00101,7.07126]
[1780194552531,20.37,73888.54,0.5,-0.61501,0.00101,7.08776]
[1780194552639,20.37,73888.54,0.5,-0.61501,0.00101,7.08776]
[1780194552802,20.37,73888.54,0.5,-0.61501,0.00101,7.08776]
[1780194552839,20.37,73888.54,0.5,-0.61501,0.00101,7.08776]
[1780194553426,20.36,73889.03,0.5,-0.61451,0.00101,7.09049]
[1780194554433,20.36,73895.59,0.5,-0.60785,0.00102,7.12599]
[1780194555440,20.36,73893.92,0.5,-0.60956,0.00102,7.11711]
[1780194557453,20.36,73891.94,0.5,-0.61157,0.00101,7.10641]
[1780194560060,20.36,73891.29,0.5,-0.61224,0.00101,7.10284]
[1780194560065,20.36,73891.29,0.5,-0.61224,0.00101,7.10284]
[1780194560475,20.36,73888.51,0.5,-0.61506,0.00101,7.08747]
[1780194563496,20.36,73886.31,0.5,-0.61728,0.00101,7.07507]
[1780194564502,20.36,73884.34,0.5,-0.61927,0.00101,7.06378]
[1780194569538,20.36,73884.34,0.5,-0.61928,0.00101,7.06375]
[1780194571553,20.36,73886.08,0.5,-0.6177,0.00101,7.06206]
[1780194572559,20.36,73889.38,0.5,-0.61435,0.00101,7.08065]
[1780194573566,20.36,73893.62,0.5,-0.61004,0.00102,7.1038]
[1780194575151,20.36,73893.44,0.5,-0.61023,0.00102,7.10282]
[1780194575153,20.36,73893.44,0.5,-0.61023,0.00102,7.10282]
[1780194575376,20.36,73893.44,0.5,-0.61023,0.00102,7.10282]
[1780194575400,20.36,73893.18,0.5,-0.6105,0.00102,7.10141]
[1780194580620,20.36,73889.53,0.5,-0.61422,0.00101,7.08139]
[1780194582069,20.36,73882.54,0.5,-0.6213,0.00101,7.04143]
[1780194582882,20.36,73882.54,0.5,-0.6213,0.00101,7.04143]
[1780194582911,20.36,73882.54,0.5,-0.6213,0.00101,7.04143]
[1780194583437,20.36,73880.75,0.5,-0.62311,0.00101,7.03085]
[1780194583660,20.36,73880.75,0.5,-0.62311,0.00101,7.03085]
[1780194584410,20.35,73872.9,0.5,-0.631,0.001,6.98275]
[1780194585321,20.35,73872.9,0.5,-0.631,0.001,6.98275]
[1780194585330,20.35,73872.9,0.5,-0.631,0.001,6.98275]
[1780194585422,20.35,73866.51,0.5,-0.63738,0.001,6.94163]
[1780194591410,20.35,73867.48,0.5,-0.63641,0.001,6.94803]
[1780194592415,20.36,73866.81,0.5,-0.63707,0.001,6.94367]
[1780194592516,20.36,73865.5,0.5,-0.63838,0.00099,6.93506]
[1780194592879,20.36,73861.57,0.5,-0.64228,0.00099,6.90874]
[1780194594437,20.36,73861.57,0.5,-0.64228,0.00099,6.90874]
[1780194594543,20.35,73859.86,0.5,-0.64398,0.00099,6.89705]
[1780194596467,20.35,73859.86,0.5,-0.64398,0.00099,6.89705]
[1780194596568,20.35,73858.83,0.5,-0.645,0.00099,6.88997]
[1780194597757,20.35,73860.91,0.5,-0.64294,0.00099,6.90422]
[1780194600551,20.35,73861.55,0.5,-0.6423,0.00099,6.90856]
[1780194600559,20.35,73861.55,0.5,-0.6423,0.00099,6.90856]
[1780194600609,20.35,73861.45,0.5,-0.64241,0.00099,6.90786]
[1780194605816,20.35,73861.68,0.5,-0.64219,0.00099,6.90938]
[1780194607828,20.35,73864.19,0.5,-0.6397,0.00099,6.92623]
[1780194608704,20.35,73864.19,0.5,-0.6397,0.00099,6.92623]
[1780194608998,20.35,73864.19,0.5,-0.6397,0.00099,6.92623]
[1780194609184,20.35,73864.19,0.5,-0.6397,0.00099,6.92623]
[1780194609368,20.35,73864.19,0.5,-0.6397,0.00099,6.92623]
[1780194609376,20.35,73864.19,0.5,-0.6397,0.00099,6.92623]
[1780194609481,20.35,73864.19,0.5,-0.6397,0.00099,6.92623]
[1780194609583,20.35,73866.79,0.5,-0.63711,0.001,6.94344]
[1780194609679,20.35,73866.79,0.5,-0.63711,0.001,6.94344]
[1780194609722,20.35,73866.79,0.5,-0.63711,0.001,6.94344]
[1780194609843,20.35,73866.79,0.5,-0.63711,0.001,6.94344]
[1780194610851,20.35,73871.57,0.5,-0.63234,0.001,6.97432]
[1780194611857,20.35,73874.25,0.5,-0.62965,0.001,6.99118]
[1780194613735,20.35,73873.24,0.5,-0.63067,0.001,6.98485]
[1780194613737,20.35,73873.24,0.5,-0.63067,0.001,6.98485]
[1780194613946,20.35,73873.24,0.5,-0.63067,0.001,6.98485]
[1780194614292,20.35,73871.8,0.5,-0.63211,0.001,6.97574]
[1780194618820,20.35,73872.18,0.5,-0.63174,0.001,6.97813]
[1780194618821,20.35,73872.18,0.5,-0.63174,0.001,6.97813]
[1780194618922,20.35,73877.94,0.5,-0.62596,0.00101,7.01383]
[1780194624026,20.35,73877.73,0.5,-0.62619,0.00101,7.01246]
[1780194625954,20.35,73874.87,0.5,-0.62907,0.001,6.99481]
[1780194627969,20.35,73872.21,0.5,-0.63174,0.001,6.97811]
[1780194633005,20.35,73871.01,0.5,-0.63314,0.001,6.95866]
[1780194637033,20.35,73877.2,0.5,-0.62692,0.00101,6.99737]
[1780194639186,20.35,73878.39,0.5,-0.62573,0.00101,7.00461]
[1780194639288,20.35,73879.01,0.5,-0.6251,0.00101,7.00838]
[1780194640195,20.35,73879.01,0.5,-0.6251,0.00101,7.00838]
[1780194640415,20.35,73879.01,0.5,-0.6251,0.00101,7.00838]
[1780194642068,20.35,73881.14,0.5,-0.62295,0.00101,7.02116]
[1780194648110,20.35,73880.73,0.5,-0.62336,0.00101,7.01874]
[1780194653280,20.34,73880.78,0.5,-0.62333,0.00101,7.01891]
[1780194653288,20.34,73880.78,0.5,-0.62333,0.00101,7.01891]
[1780194653381,20.34,73880.87,0.5,-0.62324,0.00101,7.01942]
[1780194658071,20.34,73880.96,0.5,-0.62317,0.00101,7.01984]
[1780194658078,20.34,73880.96,0.5,-0.62317,0.00101,7.01984]
[1780194658133,20.34,73880.96,0.5,-0.62317,0.00101,7.01984]
[1780194658140,20.34,73880.96,0.5,-0.62317,0.00101,7.01984]
[1780194658465,20.34,73881.54,0.5,-0.62259,0.00101,7.02326]
[1780194660001,20.34,73881.85,0.5,-0.62228,0.00101,7.02507]
[1780194660245,20.34,73881.85,0.5,-0.62228,0.00101,7.02507]
[1780194660277,20.34,73881.85,0.5,-0.62228,0.00101,7.02507]
[1780194660320,20.34,73881.85,0.5,-0.62228,0.00101,7.02507]
[1780194660424,20.34,73881.85,0.5,-0.62228,0.00101,7.02507]
[1780194660525,20.34,73892.09,0.5,-0.61188,0.00102,7.08329]
[1780194663215,20.34,73890.69,0.5,-0.61331,0.00102,7.07563]
[1780194667429,20.34,73890.74,0.5,-0.61325,0.00102,7.07593]
[1780194667557,20.34,73890.74,0.5,-0.61325,0.00102,7.07593]
[1780194667676,20.34,73892.9,0.5,-0.61105,0.00102,7.08773]
[1780194668451,20.34,73892.9,0.5,-0.61105,0.00102,7.08773]
[1780194668645,20.34,73892.9,0.5,-0.61105,0.00102,7.08773]
[1780194668525,20.34,73908.99,0.5,-0.59456,0.00103,7.16878]
[1780194668761,20.34,73908.99,0.5,-0.59456,0.00103,7.16878]
[1780194669101,20.34,73908.99,0.5,-0.59456,0.00103,7.16878]
[1780194669132,20.34,73908.99,0.5,-0.59456,0.00103,7.16878]
[1780194669273,20.34,73908.99,0.5,-0.59456,0.00103,7.16878]
[1780194669333,20.34,73910.86,0.5,-0.59262,0.00103,7.17742]
[1780194670308,20.34,73910.76,0.5,-0.59273,0.00103,7.17693]
[1780194671655,20.34,73910.76,0.5,-0.59273,0.00103,7.17693]
[1780194671664,20.34,73910.76,0.5,-0.59273,0.00103,7.17693]
[1780194671315,20.34,73906.45,0.5,-0.59718,0.00103,7.15674]
[1780194672321,20.34,73904.5,0.5,-0.5992,0.00103,7.14729]
[1780194673328,20.33,73902.15,0.5,-0.60162,0.00103,7.13568]
[1780194674713,20.33,73903.47,0.5,-0.60027,0.00103,7.14219]
[1780194676642,20.33,73903.47,0.5,-0.60027,0.00103,7.14217]
[1780194676668,20.33,73903.44,0.5,-0.60031,0.00103,7.142]
[1780194677537,20.33,73903.44,0.5,-0.60031,0.00103,7.142]
[1780194677639,20.33,73903.23,0.5,-0.60053,0.00103,7.14093]
[1780194678983,20.33,73903.23,0.5,-0.60054,0.00103,7.14091]
[1780194679680,20.33,73903.23,0.5,-0.60054,0.00103,7.14091]
[1780194679371,20.33,73902.34,0.5,-0.60146,0.00103,7.13647]
[1780194680695,20.33,73902.34,0.5,-0.60146,0.00103,7.13647]
[1780194681384,20.33,73901.46,0.5,-0.60237,0.00103,7.13202]
[1780194683397,20.33,73899.68,0.5,-0.6042,0.00103,7.12298]
[1780194684772,20.33,73899.34,0.5,-0.60455,0.00102,7.12124]
[1780194685412,20.32,73897.59,0.5,-0.60635,0.00102,7.11219]
[1780194686418,20.32,73894.54,0.5,-0.60947,0.00102,7.09608]
[1780194686780,20.32,73894.54,0.5,-0.60947,0.00102,7.09608]
[1780194687425,20.32,73892.4,0.5,-0.61165,0.00102,7.08453]
[1780194687806,20.32,73892.4,0.5,-0.61165,0.00102,7.08453]
[1780194688432,20.32,73891.37,0.5,-0.61271,0.00102,7.07889]
[1780194693467,20.32,73890.48,0.5,-0.61379,0.00102,7.0623]
[1780194695482,20.32,73887.7,0.5,-0.61662,0.00102,7.04673]
[1780194696691,20.32,73887.7,0.5,-0.61662,0.00102,7.04673]
[1780194696488,20.32,73885.73,0.5,-0.61862,0.00102,7.03545]
[1780194696804,20.32,73885.73,0.5,-0.61862,0.00102,7.03545]
[1780194696810,20.32,73885.73,0.5,-0.61862,0.00102,7.03545]
[1780194697494,20.32,73884.25,0.5,-0.62013,0.00102,7.02687]
[1780194698697,20.32,73884.25,0.5,-0.62013,0.00102,7.02687]
[1780194698709,20.32,73871.53,0.5,-0.63298,0.001,6.94911]
[1780194699840,20.32,73871.53,0.5,-0.63299,0.001,6.94908]
[1780194700283,20.32,73871.53,0.5,-0.63299,0.001,6.94908]
[1780194700299,20.32,73871.53,0.5,-0.63299,0.001,6.94908]
[1780194700516,20.32,73865.73,0.5,-0.6388,0.001,6.91128]
[1780194701523,20.32,73858.98,0.5,-0.64552,0.00099,6.86545]
[1780194702530,20.32,73855.46,0.5,-0.649,0.00099,6.84086]
[1780194703537,20.32,73860.44,0.5,-0.64405,0.00099,6.87565]
[1780194704544,20.32,73869.89,0.5,-0.63461,0.001,6.93867]
[1780194705579,20.32,73869.89,0.5,-0.63461,0.001,6.93867]
[1780194705582,20.32,73869.89,0.5,-0.63461,0.001,6.93867]
[1780194705656,20.32,73875.16,0.5,-0.62931,0.00101,6.97212]
[1780194707565,20.32,73877.59,0.5,-0.62686,0.00101,6.98714]
[1780194710588,20.32,73880.38,0.5,-0.62403,0.00101,7.0041]
[1780194711095,20.32,73880.38,0.5,-0.62403,0.00101,7.0041]
[1780194711594,20.33,73881.17,0.5,-0.62323,0.00101,7.00883]
[1780194712106,20.33,73881.17,0.5,-0.62323,0.00101,7.00883]
[1780194712571,20.33,73881.17,0.5,-0.62323,0.00101,7.00883]
[1780194713127,20.33,73880.25,0.5,-0.62416,0.00101,7.00334]
[1780194714615,20.32,73874.18,0.5,-0.63029,0.00101,6.96607]
[1780194715622,20.32,73872.01,0.5,-0.63247,0.001,6.95235]
[1780194716155,20.32,73872.01,0.5,-0.63247,0.001,6.95235]
[1780194716166,20.32,73872.01,0.5,-0.63247,0.001,6.95235]
[1780194716628,20.32,73870.83,0.5,-0.63366,0.001,6.94481]
[1780194721664,20.33,73870.91,0.5,-0.63357,0.001,6.94536]
[1780194721964,20.33,73870.91,0.5,-0.63357,0.001,6.94536]
[1780194721969,20.33,73870.91,0.5,-0.63357,0.001,6.94536]
[1780194722671,20.33,73870.09,0.5,-0.63439,0.001,6.94009]
[1780194724686,20.33,73861.84,0.5,-0.64263,0.00099,6.88544]
[1780194726703,20.33,73859.67,0.5,-0.64477,0.00099,6.87068]
[1780194731734,20.33,73859.35,0.5,-0.64506,0.00099,6.86867]
[1780194732535,20.33,73859.35,0.5,-0.64506,0.00099,6.86867]
[1780194733497,20.33,73858.98,0.5,-0.64543,0.00099,6.86607]
[1780194733748,20.33,73858.79,0.5,-0.64563,0.00099,6.86471]
[1780194738784,20.33,73858.76,0.5,-0.64569,0.00099,6.8643]
[1780194743621,20.32,73858.84,0.5,-0.64563,0.00099,6.86473]
[1780194743721,20.32,73858.77,0.5,-0.64571,0.00099,6.86416]
[1780194744114,20.32,73858.77,0.5,-0.64571,0.00099,6.86416]
[1780194744216,20.32,73858.65,0.5,-0.64583,0.00099,6.86329]
[1780194745626,20.32,73858.65,0.5,-0.64583,0.00099,6.86329]
[1780194745728,20.32,73855.51,0.5,-0.64895,0.00099,6.84124]
[1780194747186,20.32,73853.45,0.5,-0.65099,0.00099,6.82656]
[1780194751876,20.32,73854.44,0.5,-0.65024,0.00099,6.82154]
[1780194756910,20.32,73854.52,0.5,-0.65018,0.00099,6.82203]
[1780194758279,20.32,73854.52,0.5,-0.65018,0.00099,6.82203]
[1780194758287,20.32,73854.52,0.5,-0.65018,0.00099,6.82203]
[1780194758345,20.32,73854.18,0.5,-0.65052,0.00099,6.81958]
[1780194760660,20.32,73854.18,0.5,-0.65052,0.00099,6.81958]
[1780194760666,20.32,73854.18,0.5,-0.65052,0.00099,6.81958]
[1780194760761,20.32,73845.11,0.5,-0.65944,0.00098,6.75317]
[1780194760880,20.32,73845.11,0.5,-0.65944,0.00098,6.75317]
[1780194761051,20.32,73845.11,0.5,-0.65944,0.00098,6.75317]
[1780194761300,20.32,73845.11,0.5,-0.65944,0.00098,6.75317]
[1780194761402,20.32,73843.35,0.5,-0.66116,0.00098,6.73993]
[1780194761919,20.32,73843.35,0.5,-0.66116,0.00098,6.73993]
[1780194762020,20.32,73842.46,0.5,-0.66203,0.00098,6.73317]
[1780194762997,20.32,73842.46,0.5,-0.66203,0.00098,6.73317]
[1780194763057,20.32,73842.07,0.5,-0.66241,0.00098,6.73018]
[1780194766985,20.32,73843.81,0.5,-0.66071,0.00098,6.74341]
[1780194767988,20.32,73848.6,0.5,-0.65601,0.00098,6.77915]
[1780194768910,20.32,73848.6,0.5,-0.65601,0.00098,6.77915]
[1780194769011,20.32,73847.19,0.5,-0.6574,0.00098,6.76869]
[1780194772133,20.32,73847.19,0.5,-0.65741,0.00098,6.76866]
[1780194772234,20.31,73847.29,0.5,-0.65732,0.00098,6.76932]
[1780194772971,20.31,73847.29,0.5,-0.65732,0.00098,6.76932]
[1780194773072,20.31,73847.19,0.5,-0.65742,0.00098,6.76858]
[1780194775408,20.31,73847.19,0.5,-0.65742,0.00098,6.76855]
[1780194776948,20.31,73847.44,0.5,-0.65718,0.00098,6.77035]
[1780194777049,20.31,73847.59,0.5,-0.65704,0.00098,6.77144]
[1780194780073,20.31,73849.26,0.5,-0.65541,0.00098,6.78368]
[1780194780928,20.31,73849.26,0.5,-0.65541,0.00098,6.78368]
[1780194781080,20.31,73852.04,0.5,-0.65267,0.00099,6.80391]
[1780194782666,20.31,73852.04,0.5,-0.65267,0.00099,6.80391]
[1780194782669,20.31,73852.04,0.5,-0.65267,0.00099,6.80391]
[1780194782768,20.31,73856.94,0.5,-0.64784,0.00099,6.83874]
[1780194784201,20.31,73858.71,0.5,-0.64609,0.00099,6.85105]
[1780194786176,20.31,73858.37,0.5,-0.64643,0.00099,6.84867]
[1780194786195,20.31,73858.37,0.5,-0.64643,0.00099,6.84867]
[1780194786277,20.31,73858.04,0.5,-0.64676,0.00099,6.84634]
[1780194788206,20.31,73860.41,0.5,-0.6444,0.001,6.86277]
[1780194789242,20.31,73860.41,0.5,-0.6444,0.001,6.86277]
[1780194789334,20.31,73860.41,0.5,-0.6444,0.001,6.86277]
[1780194789341,20.31,73861.35,0.5,-0.64347,0.001,6.86923]
[1780194791149,20.31,73862.85,0.5,-0.64197,0.001,6.87948]
[1780194793164,20.31,73864.51,0.5,-0.6403,0.001,6.89072]
[1780194798287,20.31,73865.16,0.5,-0.63964,0.001,6.89517]
[1780194798711,20.31,73865.16,0.5,-0.63964,0.001,6.89517]
[1780194798740,20.31,73865.16,0.5,-0.63964,0.001,6.89517]
[1780194798813,20.31,73865.23,0.5,-0.63956,0.001,6.89571]
[1780194798897,20.31,73865.23,0.5,-0.63956,0.001,6.89571]
[1780194799652,20.31,73869.0,0.5,-0.63577,0.001,6.92062]
[1780194800355,20.31,73869.0,0.5,-0.63577,0.001,6.92062]
[1780194800457,20.31,73872.57,0.5,-0.63218,0.00101,6.94363]
[1780194800886,20.31,73872.57,0.5,-0.63218,0.00101,6.94363]
[1780194801055,20.31,73872.57,0.5,-0.63218,0.00101,6.94363]
[1780194801223,20.31,73872.57,0.5,-0.63218,0.00101,6.94364]
[1780194805636,20.32,73871.33,0.5,-0.63341,0.00101,6.93581]
[1780194806441,20.32,73871.33,0.5,-0.63341,0.00101,6.93581]
[1780194806657,20.32,73871.33,0.5,-0.63341,0.00101,6.93581]
[1780194806758,20.32,73871.03,0.5,-0.63371,0.00101,6.9339]
[1780194812547,20.32,73871.35,0.5,-0.63357,0.00101,6.9242]
[1780194812634,20.32,73871.35,0.5,-0.63357,0.00101,6.9242]
[1780194812647,20.32,73871.48,0.5,-0.63344,0.00101,6.92505]
[1780194818656,20.32,73872.15,0.5,-0.63274,0.00101,6.92945]
[1780194818758,20.32,73871.55,0.5,-0.63334,0.00101,6.92564]
[1780194819680,20.32,73871.55,0.5,-0.63334,0.00101,6.92564]
[1780194819774,20.32,73871.55,0.5,-0.63334,0.00101,6.92564]
[1780194825778,20.33,73870.38,0.5,-0.6345,0.00101,6.91827]
[1780194828820,20.33,73870.38,0.5,-0.63449,0.00101,6.91829]
[1780194829805,20.33,73870.38,0.5,-0.63449,0.00101,6.91829]
[1780194829865,20.33,73870.38,0.5,-0.63449,0.00101,6.91829]
[1780194828921,20.33,73870.26,0.5,-0.6346,0.00101,6.91757]
[1780194834451,20.33,73870.62,0.5,-0.63422,0.00101,6.92005]
[1780194839487,20.34,73870.41,0.5,-0.63441,0.00101,6.91881]
[1780194842622,20.34,73870.11,0.5,-0.6347,0.001,6.91693]
[1780194842628,20.34,73870.11,0.5,-0.6347,0.001,6.91693]
[1780194842821,20.34,73870.11,0.5,-0.6347,0.001,6.91693]
[1780194842724,20.34,73869.01,0.5,-0.6358,0.001,6.90982]
[1780194843514,20.34,73869.01,0.5,-0.6358,0.001,6.90985]
[1780194844521,20.34,73864.99,0.5,-0.63983,0.001,6.88333]
[1780194845527,20.34,73861.55,0.5,-0.64327,0.001,6.86009]
[1780194847032,20.34,73861.57,0.5,-0.64324,0.001,6.86029]
[1780194847131,20.34,73861.56,0.5,-0.64325,0.001,6.86022]
[1780194848193,20.34,73861.56,0.5,-0.64325,0.001,6.86022]
[1780194848393,20.34,73861.56,0.5,-0.64325,0.001,6.86022]
[1780194848549,20.34,73861.37,0.5,-0.64343,0.001,6.85896]
[1780194849556,20.34,73853.84,0.5,-0.65091,0.00099,6.80628]
[1780194850562,20.34,73847.47,0.5,-0.65719,0.00098,6.75992]
[1780194851156,20.34,73847.47,0.5,-0.65719,0.00098,6.75992]
[1780194851570,20.34,73845.18,0.5,-0.65944,0.00098,6.74289]
[1780194856605,20.34,73844.4,0.5,-0.6602,0.00098,6.73699]
[1780194859626,20.34,73844.97,0.5,-0.65965,0.00098,6.74127]
[1780194859843,20.34,73844.97,0.5,-0.65965,0.00098,6.74127]
[1780194859805,20.34,73832.39,0.5,-0.67189,0.00097,6.6437]
[1780194860017,20.34,73832.39,0.5,-0.67189,0.00097,6.6437]
[1780194860234,20.34,73832.39,0.5,-0.67189,0.00097,6.6437]
[1780194860633,20.34,73831.72,0.5,-0.67255,0.00097,6.63826]
[1780194861910,20.34,73831.72,0.5,-0.67255,0.00097,6.63826]
[1780194861639,20.34,73825.59,0.5,-0.67844,0.00096,6.58837]
[1780194862646,20.34,73823.9,0.5,-0.68005,0.00096,6.57448]
[1780194867649,20.35,73824.77,0.5,-0.67916,0.00096,6.58216]
[1780194872717,20.36,73820.99,0.5,-0.68294,0.00095,6.53906]
[1780194873890,20.36,73820.99,0.5,-0.68294,0.00095,6.53906]
[1780194874123,20.36,73820.48,0.5,-0.68341,0.00095,6.53492]
[1780194874728,20.36,73820.48,0.5,-0.68341,0.00095,6.53492]
[1780194874829,20.36,73804.12,0.5,-0.69879,0.00093,6.3926]
[1780194874939,20.36,73804.12,0.5,-0.69879,0.00093,6.3926]
[1780194875983,20.36,73804.12,0.5,-0.69879,0.00093,6.3926]
[1780194876758,20.37,73801.45,0.5,-0.70125,0.00093,6.36868]
[1780194877041,20.37,73801.45,0.5,-0.70125,0.00093,6.36868]
[1780194877690,20.37,73801.45,0.5,-0.70125,0.00093,6.36868]
[1780194877777,20.37,73800.34,0.5,-0.70226,0.00093,6.35882]
[1780194878124,20.37,73800.34,0.5,-0.70226,0.00093,6.35882]
[1780194879341,20.37,73800.41,0.5,-0.70218,0.00093,6.35962]
[1780194879779,20.37,73797.56,0.5,-0.7048,0.00092,6.33368]
[1780194880786,20.37,73791.28,0.5,-0.71055,0.00091,6.27544]
[1780194882800,20.38,73792.7,0.5,-0.7092,0.00092,6.28924]
[1780194883808,20.38,73783.54,0.5,-0.71753,0.0009,6.20242]
[1780194884813,20.38,73781.94,0.5,-0.71896,0.0009,6.18707]
[1780194886026,20.38,73782.98,0.5,-0.71801,0.0009,6.19723]
[1780194886827,20.38,73782.84,0.5,-0.71812,0.0009,6.19611]
[1780194888842,20.39,73781.08,0.5,-0.71966,0.0009,6.17957]
[1780194893877,20.4,73781.86,0.5,-0.71884,0.0009,6.18837]
[1780194895890,20.41,73783.82,0.5,-0.71703,0.0009,6.20774]
[1780194898912,20.41,73785.69,0.5,-0.71527,0.00091,6.2263]
[1780194902940,20.42,73789.16,0.5,-0.71204,0.00091,6.26005]
[1780194903144,20.42,73789.16,0.5,-0.71204,0.00091,6.26005]
[1780194903947,20.42,73796.22,0.5,-0.70556,0.00092,6.32602]
[1780194904943,20.42,73796.22,0.5,-0.70556,0.00092,6.32602]
[1780194904953,20.43,73801.6,0.5,-0.70057,0.00093,6.3753]
[1780194906095,20.43,73801.11,0.5,-0.70101,0.00093,6.37103]
[1780194906813,20.43,73801.11,0.5,-0.70101,0.00093,6.37103]
[1780194907014,20.43,73801.2,0.5,-0.70091,0.00093,6.37201]
[1780194908068,20.43,73801.42,0.5,-0.7007,0.00093,6.374]
[1780194908170,20.43,73800.0,0.5,-0.702,0.00092,6.3613]
[1780194909143,20.43,73800.0,0.5,-0.702,0.00092,6.3613]
[1780194915026,20.44,73803.32,0.5,-0.6988,0.00093,6.39245]
[1780194916426,20.45,73804.69,0.5,-0.6975,0.00093,6.40497]
[1780194917042,20.45,73804.69,0.5,-0.6975,0.00093,6.40497]
[1780194917147,20.45,73807.81,0.5,-0.69459,0.00093,6.43262]
[1780194923080,20.46,73808.49,0.5,-0.69385,0.00093,6.43956]
[1780194926496,20.47,73807.21,0.5,-0.69499,0.00093,6.42885]
[1780194927019,20.47,73807.21,0.5,-0.69499,0.00093,6.42885]
[1780194927108,20.47,73807.21,0.5,-0.69499,0.00093,6.42885]
[1780194928092,20.47,73807.21,0.5,-0.69499,0.00093,6.42885]
[1780194928194,20.47,73807.03,0.5,-0.69515,0.00093,6.42736]
[1780194933150,20.47,73808.34,0.5,-0.69415,0.00093,6.42688]
[1780194934987,20.47,73808.34,0.5,-0.69415,0.00093,6.42688]
[1780194935168,20.48,73808.61,0.5,-0.69387,0.00094,6.42952]
[1780194940199,20.49,73808.09,0.5,-0.69426,0.00093,6.42584]
[1780194945235,20.5,73806.19,0.5,-0.69594,0.00093,6.41]
[1780194946636,20.5,73799.02,0.5,-0.70254,0.00092,6.34619]
[1780194947103,20.5,73799.02,0.5,-0.70254,0.00092,6.34619]
[1780194947249,20.5,73799.02,0.5,-0.70254,0.00092,6.34619]
[1780194953291,20.52,73799.23,0.5,-0.7022,0.00092,6.34952]
[1780194955305,20.52,73803.18,0.5,-0.6985,0.00093,6.38547]
[1780194956706,20.53,73806.37,0.5,-0.6955,0.00093,6.41413]
[1780194957070,20.53,73806.37,0.5,-0.6955,0.00093,6.41413]
[1780194957263,20.53,73806.37,0.5,-0.6955,0.00093,6.41413]
[1780194957363,20.53,73808.64,0.5,-0.69338,0.00093,6.43404]
[1780194958396,20.53,73808.64,0.5,-0.69338,0.00093,6.43404]
[1780194958498,20.53,73811.28,0.5,-0.69088,0.00094,6.4573]
[1780194961273,20.53,73811.67,0.5,-0.6905,0.00094,6.4608]
[1780194961367,20.54,73813.04,0.5,-0.6892,0.00094,6.47272]
[1780194963361,20.54,73816.55,0.5,-0.68586,0.00094,6.50294]
[1780194965375,20.54,73814.54,0.5,-0.68773,0.00094,6.48608]
[1780194966806,20.54,73814.54,0.5,-0.68773,0.00094,6.48608]
[1780194966864,20.55,73816.74,0.5,-0.68563,0.00094,6.50495]
[1780194968396,20.55,73820.41,0.5,-0.68216,0.00095,6.53578]
[1780194969964,20.55,73820.41,0.5,-0.68216,0.00095,6.53578]
[1780194970037,20.55,73821.13,0.5,-0.68145,0.00095,6.54198]
[1780194973436,20.55,73824.74,0.5,-0.678,0.00095,6.57185]
[1780194974444,20.56,73830.15,0.5,-0.67282,0.00096,6.61552]
[1780194975293,20.56,73830.15,0.5,-0.67282,0.00096,6.61552]
[1780194975387,20.56,73830.15,0.5,-0.67282,0.00096,6.61552]
[1780194975482,20.56,73828.4,0.5,-0.67447,0.00096,6.60173]
[1780194976289,20.56,73828.4,0.5,-0.67447,0.00096,6.60173]
[1780194976849,20.56,73828.33,0.5,-0.67452,0.00096,6.60128]
[1780194982495,20.56,73828.19,0.5,-0.67462,0.00096,6.60042]
[1780194990551,20.57,73827.79,0.5,-0.67499,0.00095,6.59738]
[1780194995586,20.57,73828.09,0.5,-0.67491,0.00096,6.58782]
[1780194999615,20.58,73834.96,0.5,-0.66825,0.00096,6.64259]
[1780195004649,20.59,73837.12,0.5,-0.66611,0.00097,6.65978]
[1780195013713,20.61,73832.63,0.5,-0.67029,0.00096,6.62604]
[1780195018748,20.61,73828.25,0.5,-0.67442,0.00095,6.59192]
[1780195023782,20.62,73828.11,0.5,-0.6745,0.00095,6.59123]
[1780195028818,20.63,73825.49,0.5,-0.67694,0.00095,6.57063]
[1780195033852,20.63,73824.58,0.5,-0.67775,0.00095,6.56376]
[1780195038887,20.64,73823.79,0.5,-0.67843,0.00095,6.5579]
[1780195042917,20.65,73830.96,0.5,-0.67158,0.00096,6.61549]
[1780195047952,20.65,73832.85,0.5,-0.66971,0.00096,6.63074]
[1780195053993,20.66,73831.17,0.5,-0.67148,0.00096,6.60602]
[1780195059029,20.67,73831.39,0.5,-0.6712,0.00096,6.60838]
[1780195064070,20.68,73831.22,0.5,-0.67128,0.00096,6.60766]
[1780195073130,20.7,73830.68,0.5,-0.67166,0.00096,6.60454]
[1780195077566,20.71,73839.45,0.5,-0.66318,0.00096,6.67237]
[1780195083202,20.71,73840.33,0.5,-0.66229,0.00097,6.67931]
[1780195088235,20.72,73840.57,0.5,-0.66202,0.00097,6.68144]
[1780195093271,20.73,73840.34,0.5,-0.6622,0.00096,6.68004]
[1780195098306,20.73,73840.57,0.5,-0.66193,0.00096,6.68208]
[1780195103343,20.74,73839.68,0.5,-0.66275,0.00096,6.67576]
[1780195108377,20.74,73840.37,0.5,-0.66204,0.00096,6.68125]
[1780195113420,20.75,73838.89,0.5,-0.66366,0.00096,6.65826]
[1780195114427,20.75,73829.88,0.5,-0.6723,0.00095,6.58899]
[1780195115434,20.75,73827.44,0.5,-0.67462,0.00095,6.56978]
[1780195120468,20.76,73827.04,0.5,-0.67495,0.00095,6.56701]
[1780195125505,20.76,73829.79,0.5,-0.67229,0.00095,6.58909]
[1780195130539,20.77,73829.42,0.5,-0.6726,0.00095,6.58649]
[1780195135575,20.77,73834.8,0.5,-0.66742,0.00096,6.62862]
[1780195140609,20.78,73834.44,0.5,-0.66769,0.00096,6.62642]
[1780195145644,20.79,73831.7,0.5,-0.67026,0.00095,6.60566]
[1780195150682,20.79,73828.99,0.5,-0.67281,0.00095,6.58481]
[1780195155717,20.8,73832.99,0.5,-0.66896,0.00096,6.61621]
[1780195160752,20.8,73834.33,0.5,-0.66766,0.00096,6.62661]
[1780195165785,20.81,73840.27,0.5,-0.66191,0.00096,6.6718]
[1780195170820,20.81,73841.31,0.5,-0.66088,0.00096,6.67977]
[1780195175855,20.82,73841.29,0.5,-0.6611,0.00096,6.6677]
[1780195180889,20.82,73842.19,0.5,-0.66019,0.00097,6.67465]
[1780195185926,20.83,73841.92,0.5,-0.66041,0.00097,6.67295]
[1780195190961,20.83,73840.64,0.5,-0.6616,0.00096,6.6638]
[1780195195996,20.84,73838.56,0.5,-0.66356,0.00096,6.64867]
[1780195201032,20.85,73835.55,0.5,-0.66639,0.00096,6.62639]
[1780195206066,20.85,73830.44,0.5,-0.67125,0.00095,6.58729]
[1780195211101,20.85,73829.83,0.5,-0.6718,0.00095,6.5828]
[1780195215138,20.85,73831.23,0.5,-0.67045,0.00095,6.59382]
[1780195215237,20.85,73830.99,0.5,-0.67067,0.00095,6.59199]
[1780195221174,20.86,73830.43,0.5,-0.67118,0.00095,6.58788]
[1780195222181,20.86,73829.19,0.5,-0.67235,0.00095,6.57825]
[1780195227302,20.86,73829.18,0.5,-0.67234,0.00095,6.57835]
[1780195227401,20.86,73828.23,0.5,-0.67324,0.00095,6.57095]
[1780195233261,20.87,73827.9,0.5,-0.67377,0.00095,6.5563]
[1780195238634,20.87,73828.07,0.5,-0.67358,0.00095,6.55785]
[1780195239304,20.87,73828.08,0.5,-0.67356,0.00095,6.55804]
[1780195240311,20.87,73830.9,0.5,-0.67087,0.00095,6.5801]
[1780195241320,20.87,73833.66,0.5,-0.66822,0.00096,6.60147]
[1780195245496,20.88,73833.05,0.5,-0.6688,0.00096,6.59687]
[1780195245546,20.88,73833.05,0.5,-0.6688,0.00096,6.59687]
[1780195245551,20.88,73833.05,0.5,-0.6688,0.00096,6.59687]
[1780195245647,20.88,73833.79,0.5,-0.66806,0.00096,6.6028]
[1780195247581,20.88,73833.79,0.5,-0.66804,0.00096,6.60288]
[1780195248122,20.88,73833.79,0.5,-0.66804,0.00096,6.60288]
[1780195248151,20.88,73840.66,0.5,-0.66143,0.00096,6.65466]
[1780195248665,20.88,73840.66,0.5,-0.66143,0.00096,6.65466]
[1780195248761,20.89,73846.02,0.5,-0.65625,0.00097,6.69372]
[1780195250379,20.89,73849.96,0.5,-0.65242,0.00097,6.72176]
[1780195251891,20.89,73854.99,0.5,-0.64751,0.00098,6.75666]
[1780195253401,20.89,73855.44,0.5,-0.64706,0.00098,6.75975]
[1780195255210,20.89,73856.44,0.5,-0.64608,0.00098,6.76656]
[1780195258831,20.89,73856.92,0.5,-0.64561,0.00098,6.76984]
[1780195260451,20.89,73857.77,0.5,-0.64477,0.00098,6.77556]
[1780195261457,20.89,73858.59,0.5,-0.64397,0.00098,6.78105]
[1780195263472,20.89,73857.98,0.5,-0.64457,0.00098,6.77697]
[1780195268901,20.89,73857.82,0.5,-0.64473,0.00098,6.77588]
[1780195270780,20.89,73857.82,0.5,-0.64473,0.00098,6.77588]
[1780195270788,20.89,73857.82,0.5,-0.64473,0.00098,6.77588]
[1780195270882,20.89,73857.84,0.5,-0.64471,0.00098,6.77602]
[1780195271834,20.89,73857.84,0.5,-0.64471,0.00098,6.77602]
[1780195271909,20.89,73858.12,0.5,-0.64443,0.00098,6.77791]
[1780195277569,20.89,73857.52,0.5,-0.64501,0.00098,6.77393]
[1780195278971,20.89,73852.12,0.5,-0.65028,0.00097,6.73709]
[1780195280592,20.89,73850.77,0.5,-0.65159,0.00097,6.72772]
[1780195285626,20.9,73851.14,0.5,-0.65121,0.00097,6.73048]
[1780195287300,20.9,73851.14,0.5,-0.65121,0.00097,6.73048]
[1780195286633,20.9,73849.96,0.5,-0.65235,0.00097,6.72226]
[1780195287652,20.9,73849.96,0.5,-0.65235,0.00097,6.72226]
[1780195287689,20.9,73849.96,0.5,-0.65235,0.00097,6.72226]
[1780195287753,20.9,73839.97,0.5,-0.662,0.00096,6.65027]
[1780195289045,20.9,73834.5,0.5,-0.66724,0.00096,6.60931]
[1780195290661,20.9,73830.35,0.5,-0.67119,0.00095,6.57744]
[1780195296795,20.9,73830.61,0.5,-0.67119,0.00095,6.56722]
[1780195296809,20.9,73831.31,0.5,-0.67051,0.00095,6.57274]
[1780195299714,20.9,73831.66,0.5,-0.67016,0.00095,6.57551]
[1780195299813,20.9,73831.66,0.5,-0.67016,0.00095,6.57554]
[1780195305483,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305490,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305491,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305512,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305516,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305522,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305570,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305571,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305577,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305822,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195305826,20.91,73832.36,0.5,-0.66947,0.00095,6.58109]
[1780195307785,20.91,73825.48,0.5,-0.676,0.00095,6.52746]
[1780195309184,20.91,73818.91,0.5,-0.68218,0.00094,6.47466]
[1780195314832,20.92,73821.85,0.5,-0.67933,0.00094,6.49924]
[1780195319866,20.93,73820.9,0.5,-0.68016,0.00094,6.49211]
[1780195322621,20.93,73821.87,0.5,-0.67922,0.00094,6.50014]
[1780195327923,20.94,73821.32,0.5,-0.67967,0.00094,6.49631]
[1780195332958,20.95,73827.14,0.5,-0.67413,0.00095,6.54296]
[1780195337993,20.95,73831.83,0.5,-0.66961,0.00095,6.57991]
[1780195343029,20.96,73832.31,0.5,-0.66911,0.00095,6.58398]
[1780195348066,20.97,73832.58,0.5,-0.66879,0.00095,6.58655]
[1780195354107,20.97,73831.96,0.5,-0.66959,0.00095,6.56978]
[1780195359143,20.98,73831.83,0.5,-0.66968,0.00095,6.569]
[1780195365184,20.98,73832.07,0.5,-0.66946,0.00095,6.57078]
[1780195370219,20.98,73832.15,0.5,-0.66939,0.00095,6.57137]
[1780195375254,20.98,73841.11,0.5,-0.66078,0.00096,6.63875]
[1780195377290,20.98,73844.52,0.5,-0.65748,0.00097,6.66359]
[1780195377848,20.98,73844.52,0.5,-0.65748,0.00097,6.66359]
[1780195377851,20.98,73844.52,0.5,-0.65748,0.00097,6.66359]
[1780195378106,20.98,73844.52,0.5,-0.65748,0.00097,6.66359]
[1780195378115,20.98,73844.52,0.5,-0.65748,0.00097,6.66359]
[1780195378283,20.98,73845.75,0.5,-0.65629,0.00097,6.67244]
[1780195379290,20.98,73855.63,0.5,-0.64668,0.00098,6.7412]
[1780195380297,20.99,73857.67,0.5,-0.64468,0.00098,6.75493]
[1780195385152,20.99,73857.89,0.5,-0.64445,0.00098,6.75645]
[1780195386201,20.99,73857.88,0.5,-0.64446,0.00098,6.7564]
[1780195386338,20.99,73857.59,0.5,-0.64474,0.00098,6.75448]
[1780195391374,20.99,73857.73,0.5,-0.6446,0.00098,6.75548]
[1780195396409,20.99,73857.77,0.5,-0.64455,0.00098,6.75581]
[1780195400439,20.99,73851.64,0.5,-0.65052,0.00097,6.71424]
[1780195400672,20.99,73851.64,0.5,-0.65052,0.00097,6.71424]
[1780195401444,20.99,73846.96,0.5,-0.65505,0.00097,6.68151]
[1780195402451,20.99,73845.26,0.5,-0.65669,0.00097,6.66941]
[1780195403375,20.99,73845.26,0.5,-0.65669,0.00097,6.66941]
[1780195403383,20.99,73845.26,0.5,-0.65669,0.00097,6.66941]
[1780195403484,20.99,73844.17,0.5,-0.65774,0.00096,6.66161]
[1780195408493,20.99,73843.87,0.5,-0.65802,0.00096,6.65956]
[1780195413528,21.0,73843.3,0.5,-0.65879,0.00097,6.64327]
[1780195416575,21.0,73843.44,0.5,-0.65865,0.00097,6.64433]
[1780195417501,21.0,73843.44,0.5,-0.65865,0.00097,6.64433]
[1780195416654,21.0,73841.97,0.5,-0.66007,0.00096,6.63368]
[1780195422591,20.99,73839.87,0.5,-0.66211,0.00096,6.61811]
[1780195426620,20.99,73838.13,0.5,-0.66379,0.00096,6.60515]
[1780195432662,20.99,73837.26,0.5,-0.66464,0.00096,6.59857]
[1780195434675,20.99,73840.36,0.5,-0.66167,0.00096,6.62152]
[1780195437415,20.99,73841.63,0.5,-0.66045,0.00096,6.63078]
[1780195442732,20.99,73841.97,0.5,-0.66011,0.00096,6.63339]
[1780195446850,20.99,73841.57,0.5,-0.66049,0.00096,6.6305]
[1780195446927,21.0,73841.91,0.5,-0.66014,0.00096,6.6331]
[1780195447870,21.0,73841.91,0.5,-0.66014,0.00096,6.6331]
[1780195450174,21.0,73844.9,0.5,-0.65725,0.00097,6.65482]
[1780195455822,21.0,73843.96,0.5,-0.65814,0.00097,6.64815]
[1780195460244,21.0,73847.99,0.5,-0.65423,0.00097,6.67701]
[1780195462040,21.0,73847.99,0.5,-0.65423,0.00097,6.67701]
[1780195462105,21.0,73850.92,0.5,-0.65138,0.00097,6.69752]
[1780195463106,21.0,73850.92,0.5,-0.65138,0.00097,6.69752]
[1780195463966,21.0,73851.04,0.5,-0.65127,0.00097,6.69834]
[1780195464136,21.0,73851.04,0.5,-0.65127,0.00097,6.69834]
[1780195464204,21.0,73850.62,0.5,-0.65168,0.00097,6.69541]
[1780195465150,21.0,73850.62,0.5,-0.65168,0.00097,6.69541]
[1780195465244,21.0,73853.81,0.5,-0.64857,0.00098,6.71743]
[1780195466150,21.0,73853.81,0.5,-0.64857,0.00098,6.71743]
[1780195466251,21.0,73855.47,0.5,-0.64694,0.00098,6.72873]
[1780195471934,21.0,73856.35,0.5,-0.6463,0.00098,6.72253]
[1780195478152,21.0,73857.03,0.5,-0.64562,0.00098,6.72717]
[1780195478161,21.0,73857.03,0.5,-0.64562,0.00098,6.72717]
[1780195478205,21.0,73857.58,0.5,-0.64508,0.00098,6.73088]
[1780195480398,21.01,73862.71,0.5,-0.64003,0.00098,6.76471]
[1780195483336,21.01,73862.71,0.5,-0.64003,0.00098,6.76471]
[1780195483338,21.01,73862.71,0.5,-0.64003,0.00098,6.76471]
[1780195484345,21.01,73862.71,0.5,-0.64003,0.00098,6.76471]
[1780195490468,21.01,73864.51,0.5,-0.63826,0.00099,6.77628]
[1780195495095,21.0,73859.89,0.5,-0.64282,0.00098,6.7462]
[1780195496526,21.0,73859.89,0.5,-0.64282,0.00098,6.7462]
[1780195497855,21.0,73858.74,0.5,-0.64394,0.00098,6.73859]
[1780195500538,21.0,73862.03,0.5,-0.64071,0.00098,6.76021]
[1780195502145,21.0,73864.09,0.5,-0.63869,0.00099,6.77349]
[1780195505666,21.0,73863.67,0.5,-0.63911,0.00099,6.77073]
[1780195505764,21.0,73863.59,0.5,-0.63919,0.00099,6.77022]
[1780195512761,21.0,73863.8,0.5,-0.63899,0.00099,6.77149]
[1780195512848,21.0,73863.8,0.5,-0.639,0.00099,6.77146]
[1780195518256,21.0,73865.82,0.5,-0.63701,0.00099,6.78436]
[1780195523291,21.0,73865.54,0.5,-0.63727,0.00099,6.78267]
[1780195529333,21.0,73866.21,0.5,-0.63659,0.00099,6.78705]
[1780195534368,21.01,73866.63,0.5,-0.63637,0.00099,6.77768]
[1780195539403,21.01,73867.16,0.5,-0.63583,0.00099,6.78112]
[1780195543357,21.01,73866.67,0.5,-0.63632,0.00099,6.778]
[1780195543409,21.01,73866.67,0.5,-0.63632,0.00099,6.778]
[1780195543459,21.01,73851.18,0.5,-0.65155,0.00098,6.67516]
[1780195545260,21.01,73851.23,0.5,-0.6515,0.00098,6.67549]
[1780195545446,21.01,73844.44,0.5,-0.65809,0.00097,6.62748]
[1780195545945,21.01,73844.44,0.5,-0.65809,0.00097,6.62748]
[1780195546453,21.01,73846.25,0.5,-0.65633,0.00097,6.64055]
[1780195547460,21.01,73837.66,0.5,-0.66463,0.00096,6.57779]
[1780195548468,21.01,73832.16,0.5,-0.6699,0.00096,6.53617]
[1780195551628,21.01,73831.52,0.5,-0.6705,0.00095,6.53135]
[1780195551701,21.01,73833.97,0.5,-0.66815,0.00096,6.55012]
[1780195551963,21.01,73833.97,0.5,-0.66815,0.00096,6.55012]
[1780195552176,21.01,73833.97,0.5,-0.66815,0.00096,6.55012]
[1780195552328,21.01,73833.97,0.5,-0.66815,0.00096,6.55012]
[1780195552495,21.01,73834.01,0.5,-0.66811,0.00096,6.55044]
[1780195553350,21.01,73834.01,0.5,-0.66811,0.00096,6.55044]
[1780195553502,21.01,73833.88,0.5,-0.66823,0.00096,6.54948]
[1780195554437,21.01,73833.88,0.5,-0.66823,0.00096,6.54948]
[1780195554441,21.01,73833.88,0.5,-0.66823,0.00096,6.54948]
[1780195554539,21.01,73834.22,0.5,-0.6679,0.00096,6.55208]
[1780195558472,21.01,73833.67,0.5,-0.66842,0.00096,6.54796]
[1780195558572,21.01,73833.23,0.5,-0.66884,0.00096,6.54463]
[1780195559501,21.01,73833.23,0.5,-0.66884,0.00096,6.54463]
[1780195560001,21.01,73833.17,0.5,-0.6689,0.00096,6.54419]
[1780195560535,21.01,73833.17,0.5,-0.6689,0.00096,6.54419]
[1780195561513,21.01,73833.03,0.5,-0.66903,0.00096,6.54314]
[1780195561614,21.01,73837.72,0.5,-0.66453,0.00096,6.57855]
[1780195563573,21.01,73840.6,0.5,-0.66175,0.00096,6.59989]
[1780195566594,21.01,73839.16,0.5,-0.66315,0.00096,6.58922]
[1780195568607,21.01,73837.45,0.5,-0.66479,0.00096,6.57648]
[1780195573642,21.01,73837.44,0.5,-0.66481,0.00096,6.57639]
[1780195577673,21.01,73839.02,0.5,-0.66329,0.00096,6.58814]
[1780195578656,21.01,73839.02,0.5,-0.66329,0.00096,6.58814]
[1780195578658,21.01,73839.02,0.5,-0.66329,0.00096,6.58814]
[1780195578686,21.01,73839.38,0.5,-0.66294,0.00096,6.59079]
[1780195581106,21.01,73842.18,0.5,-0.66023,0.00097,6.61145]
[1780195584835,21.02,73842.51,0.5,-0.6599,0.00097,6.61395]
[1780195584843,21.02,73842.51,0.5,-0.6599,0.00097,6.61395]
[1780195584937,21.02,73842.4,0.5,-0.66,0.00097,6.61319]
[1780195588752,21.02,73844.3,0.5,-0.65814,0.00097,6.62712]
[1780195592956,21.02,73844.6,0.5,-0.65808,0.00097,6.61706]
[1780195593048,21.02,73843.86,0.5,-0.6588,0.00097,6.61169]
[1780195596816,21.02,73841.8,0.5,-0.6608,0.00097,6.59665]
[1780195597995,21.02,73841.8,0.5,-0.6608,0.00097,6.59665]
[1780195598005,21.02,73841.65,0.5,-0.66094,0.00097,6.59554]
[1780195599012,21.02,73841.65,0.5,-0.66094,0.00097,6.59554]
[1780195599028,21.02,73841.71,0.5,-0.66089,0.00097,6.59597]
[1780195604872,21.02,73841.44,0.5,-0.66116,0.00097,6.59392]
[1780195609908,21.02,73846.89,0.5,-0.65586,0.00097,6.63338]
[1780195614943,21.02,73844.42,0.5,-0.65828,0.00097,6.61556]
[1780195619977,21.02,73843.97,0.5,-0.65873,0.00097,6.61216]
[1780195625027,21.01,73842.34,0.5,-0.66033,0.00097,6.60021]
[1780195627028,21.01,73850.73,0.5,-0.65218,0.00098,6.66002]
[1780195628035,21.01,73858.68,0.5,-0.64438,0.00098,6.71423]
[1780195629129,21.01,73858.68,0.5,-0.64438,0.00098,6.71423]
[1780195639111,21.01,73860.48,0.5,-0.64262,0.00099,6.72611]
[1780195640455,21.01,73860.48,0.5,-0.64262,0.00099,6.72611]
[1780195640482,21.01,73859.28,0.5,-0.6438,0.00098,6.71815]
[1780195641527,21.01,73865.72,0.5,-0.63745,0.00099,6.76001]
[1780195646907,21.01,73865.85,0.5,-0.63733,0.00099,6.76073]
[1780195647188,21.01,73866.39,0.5,-0.6368,0.00099,6.76414]
[1780195649202,21.01,73864.15,0.5,-0.63902,0.00099,6.7498]
[1780195654237,21.01,73862.58,0.5,-0.6408,0.00099,6.7274]
[1780195657420,21.01,73861.87,0.5,-0.64151,0.00099,6.72276]
[1780195657422,21.01,73861.87,0.5,-0.64151,0.00099,6.72276]
[1780195657521,21.01,73861.02,0.5,-0.64234,0.00099,6.71719]
[1780195663301,21.01,73855.42,0.5,-0.64784,0.00098,6.67986]
[1780195668335,21.01,73855.41,0.5,-0.64783,0.00098,6.67993]
[1780195679414,21.02,73854.65,0.5,-0.64854,0.00098,6.675]
[1780195690490,21.02,73852.04,0.5,-0.65108,0.00098,6.65721]
[1780195695524,21.02,73853.57,0.5,-0.64957,0.00098,6.66786]
[1780195700560,21.02,73857.32,0.5,-0.64587,0.00098,6.69339]
[1780195710629,21.03,73857.04,0.5,-0.64615,0.00098,6.69154]
[1780195717678,21.03,73856.8,0.5,-0.6466,0.00098,6.6777]
[1780195722730,21.03,73856.01,0.5,-0.64737,0.00098,6.67241]
[1780195724734,21.03,73846.44,0.5,-0.65675,0.00097,6.60573]
[1780195725742,21.02,73844.31,0.5,-0.65883,0.00097,6.59032]
[1780195730777,21.02,73846.23,0.5,-0.65699,0.00097,6.60395]
[1780195735812,21.02,73847.56,0.5,-0.65573,0.00098,6.61319]
[1780195741858,21.01,73847.12,0.5,-0.6562,0.00097,6.60975]
[1780195743872,21.01,73854.69,0.5,-0.64879,0.00098,6.66261]
[1780195748906,21.01,73856.69,0.5,-0.64681,0.00098,6.67627]
[1780195753941,21.01,73855.4,0.5,-0.64807,0.00098,6.66758]
[1780195758975,21.01,73859.29,0.5,-0.64423,0.00099,6.69381]
[1780195765020,21.01,73858.9,0.5,-0.64461,0.00099,6.69123]
[1780195770054,21.01,73857.3,0.5,-0.64619,0.00098,6.68053]
[1780195775089,21.02,73856.77,0.5,-0.64693,0.00099,6.66472]
[1780195780124,21.02,73856.44,0.5,-0.64725,0.00099,6.66252]
[1780195785160,21.02,73856.02,0.5,-0.64766,0.00098,6.65972]
[1780195790195,21.02,73866.13,0.5,-0.63765,0.00099,6.72626]
[1780195794870,21.01,73867.92,0.5,-0.63589,0.001,6.7375]
[1780195794880,21.01,73867.92,0.5,-0.63589,0.001,6.7375]
[1780195795230,21.01,73869.09,0.5,-0.63474,0.001,6.74476]
[1780195801271,21.01,73868.76,0.5,-0.63511,0.001,6.74241]
[1780195802661,21.0,73864.99,0.5,-0.63888,0.00099,6.71838]
[1780195804292,21.0,73862.64,0.5,-0.64122,0.00099,6.70312]
[1780195805303,21.0,73860.53,0.5,-0.64331,0.00099,6.68923]
[1780195810335,21.0,73860.98,0.5,-0.64288,0.00099,6.69211]
[1780195812732,21.0,73863.02,0.5,-0.64087,0.00099,6.70543]
[1780195814362,21.0,73867.3,0.5,-0.63661,0.001,6.73291]
[1780195817384,20.99,73864.82,0.5,-0.6391,0.00099,6.71693]
[1780195822802,20.99,73864.1,0.5,-0.63985,0.00099,6.71209]
[1780195828461,20.99,73863.48,0.5,-0.64049,0.00099,6.70791]
[1780195833496,20.98,73862.91,0.5,-0.6413,0.00099,6.69179]
[1780195835252,20.98,73863.08,0.5,-0.64113,0.00099,6.69288]
[1780195835260,20.98,73863.08,0.5,-0.64113,0.00099,6.69288]
[1780195835509,20.98,73865.26,0.5,-0.63897,0.001,6.70699]
[1780195836517,20.98,73871.2,0.5,-0.63304,0.001,6.74448]
[1780195837525,20.98,73876.52,0.5,-0.62769,0.00101,6.77683]
[1780195838531,20.98,73882.01,0.5,-0.62215,0.00101,6.80892]
[1780195839541,20.98,73882.91,0.5,-0.62125,0.00101,6.81402]
[1780195842942,20.97,73884.94,0.5,-0.61922,0.00101,6.82534]
[1780195845471,20.97,73884.94,0.5,-0.61923,0.00101,6.82529]
[1780195845572,20.97,73884.85,0.5,-0.61933,0.00101,6.82474]
[1780195850616,20.96,73885.09,0.5,-0.61914,0.00101,6.82579]
[1780195852630,20.96,73877.9,0.5,-0.62643,0.00101,6.78426]
[1780195853635,20.96,73871.78,0.5,-0.6326,0.001,6.7472]
[1780195854550,20.96,73871.78,0.5,-0.6326,0.001,6.7472]
[1780195854551,20.96,73871.78,0.5,-0.6326,0.001,6.7472]
[1780195854651,20.96,73871.75,0.5,-0.63263,0.001,6.747]
[1780195857575,20.96,73871.75,0.5,-0.63263,0.001,6.74702]
[1780195858576,20.96,73871.21,0.5,-0.63316,0.001,6.74371]
[1780195858677,20.96,73870.79,0.5,-0.63358,0.001,6.74113]
[1780195860000,20.96,73870.79,0.5,-0.63358,0.001,6.74113]
[1780195860101,20.96,73870.84,0.5,-0.63353,0.001,6.74143]
[1780195862615,20.96,73870.84,0.5,-0.63353,0.001,6.74142]
[1780195867736,20.95,73872.06,0.5,-0.63235,0.001,6.74873]
[1780195870722,20.95,73872.07,0.5,-0.63234,0.001,6.74877]
[1780195870823,20.95,73873.25,0.5,-0.63116,0.00101,6.75601]
[1780195873778,20.95,73874.66,0.5,-0.62975,0.00101,6.76457]
[1780195879819,20.95,73874.75,0.5,-0.62967,0.00101,6.76504]
[1780195880769,20.95,73874.75,0.5,-0.62967,0.00101,6.76504]
[1780195880870,20.95,73874.75,0.5,-0.62967,0.00101,6.76504]
[1780195880973,20.95,73878.23,0.5,-0.62616,0.00101,6.78585]
[1780195882839,20.95,73881.15,0.5,-0.62322,0.00101,6.80289]
[1780195883817,20.95,73881.15,0.5,-0.62322,0.00101,6.80289]
[1780195883920,20.95,73881.15,0.5,-0.62322,0.00101,6.80289]
[1780195884022,20.95,73884.13,0.5,-0.6202,0.00101,6.8199]
[1780195884975,20.95,73884.13,0.5,-0.6202,0.00101,6.8199]
[1780195885861,20.94,73889.72,0.5,-0.61453,0.00102,6.85078]
[1780195887875,20.94,73887.91,0.5,-0.61638,0.00102,6.84086]
[1780195889038,20.94,73887.91,0.5,-0.61638,0.00102,6.84086]
[1780195889889,20.94,73888.18,0.5,-0.61611,0.00102,6.8423]
[1780195894924,20.94,73883.45,0.5,-0.62113,0.00102,6.80369]
[1780195895415,20.94,73883.45,0.5,-0.62113,0.00102,6.80369]
[1780195895517,20.94,73883.45,0.5,-0.62113,0.00102,6.80369]
[1780195895931,20.94,73874.79,0.5,-0.6299,0.00101,6.75273]
[1780195896938,20.94,73874.11,0.5,-0.63058,0.00101,6.74862]
[1780195897060,20.94,73874.11,0.5,-0.63058,0.00101,6.74862]
[1780195897266,20.94,73874.11,0.5,-0.63058,0.00101,6.74862]
[1780195897944,20.94,73872.66,0.5,-0.63205,0.00101,6.73969]
[1780195898952,20.94,73870.78,0.5,-0.63394,0.001,6.72798]
[1780195903987,20.93,73870.17,0.5,-0.63459,0.001,6.72398]
[1780195909021,20.93,73869.68,0.5,-0.63511,0.001,6.72072]
[1780195914069,20.92,73875.54,0.5,-0.62924,0.00101,6.7567]
[1780195915080,20.92,73877.89,0.5,-0.62687,0.00101,6.77074]
[1780195919069,20.91,73878.05,0.5,-0.62674,0.00101,6.7715]
[1780195919169,20.91,73882.89,0.5,-0.62184,0.00102,6.7997]
[1780195920701,20.91,73882.89,0.5,-0.62184,0.00102,6.7997]
[1780195920722,20.91,73882.89,0.5,-0.62184,0.00102,6.7997]
[1780195920778,20.91,73885.89,0.5,-0.61881,0.00102,6.81661]
[1780195922126,20.91,73889.73,0.5,-0.61489,0.00102,6.83778]
[1780195923508,20.91,73894.26,0.5,-0.61026,0.00103,6.86191]
[1780195929175,20.9,73894.91,0.5,-0.60963,0.00103,6.86509]
[1780195934212,20.89,73895.87,0.5,-0.60868,0.00103,6.86988]
[1780195937234,20.89,73901.86,0.5,-0.60254,0.00103,6.8999]
[1780195938244,20.89,73903.9,0.5,-0.60044,0.00103,6.90976]
[1780195941011,20.89,73904.08,0.5,-0.60026,0.00103,6.9106]
[1780195941028,20.89,73904.08,0.5,-0.60026,0.00103,6.9106]
[1780195941112,20.88,73904.39,0.5,-0.59995,0.00103,6.91203]
[1780195942269,20.88,73906.88,0.5,-0.59738,0.00104,6.92375]
[1780195943647,20.88,73914.3,0.5,-0.58968,0.00104,6.95703]
[1780195944744,20.88,73914.3,0.5,-0.58968,0.00104,6.95703]
[1780195944843,20.88,73914.3,0.5,-0.58968,0.00104,6.95703]
[1780195944869,20.88,73913.28,0.5,-0.59075,0.00104,6.95258]
[1780195946124,20.88,73913.28,0.5,-0.59075,0.00104,6.95258]
[1780195946297,20.88,73913.33,0.5,-0.5907,0.00104,6.95278]
[1780195948311,20.88,73914.52,0.5,-0.58947,0.00104,6.95789]
[1780195950324,20.87,73915.78,0.5,-0.58817,0.00104,6.96324]
[1780195951635,20.87,73915.78,0.5,-0.58817,0.00104,6.96324]
[1780195951737,20.87,73916.57,0.5,-0.5875,0.00104,6.95465]
[1780195957374,20.86,73915.75,0.5,-0.58839,0.00104,6.95105]
[1780195962408,20.86,73916.07,0.5,-0.58809,0.00104,6.95229]
[1780195963795,20.85,73924.61,0.5,-0.57915,0.00105,6.9868]
[1780195966131,20.85,73924.61,0.5,-0.57915,0.00105,6.9868]
[1780195965430,20.85,73933.47,0.5,-0.56983,0.00105,7.01891]
[1780195966437,20.85,73935.53,0.5,-0.56767,0.00106,7.02582]
[1780195971472,20.84,73934.36,0.5,-0.56893,0.00106,7.02183]
[1780195976508,20.84,73934.26,0.5,-0.56906,0.00106,7.02141]
[1780195977516,20.83,73929.74,0.5,-0.57383,0.00105,7.00563]
[1780195978526,20.83,73926.75,0.5,-0.57698,0.00105,6.99464]
[1780195983597,20.83,73926.16,0.5,-0.57761,0.00105,6.99239]
[1780195985472,20.83,73925.79,0.5,-0.57801,0.00105,6.99096]
[1780195985574,20.82,73924.86,0.5,-0.579,0.00105,6.98737]
[1780195987313,20.82,73924.86,0.5,-0.57901,0.00105,6.98733]
[1780195987585,20.82,73924.5,0.5,-0.5794,0.00105,6.98591]
[1780195988460,20.82,73924.5,0.5,-0.5794,0.00105,6.98591]
[1780195988462,20.82,73924.5,0.5,-0.5794,0.00105,6.98591]
[1780195988594,20.82,73919.86,0.5,-0.58429,0.00105,6.96743]
[1780195989599,20.81,73917.59,0.5,-0.58668,0.00105,6.95799]
[1780195990312,20.81,73917.59,0.5,-0.58668,0.00105,6.95799]
[1780195990413,20.81,73917.38,0.5,-0.58691,0.00105,6.95706]
[1780195994008,20.8,73915.82,0.5,-0.58859,0.00105,6.95026]
[1780195996653,20.8,73914.48,0.5,-0.59001,0.00105,6.94441]
[1780195997656,20.79,73915.81,0.5,-0.58862,0.00105,6.95012]
[1780195998662,20.79,73919.38,0.5,-0.58489,0.00105,6.96509]
[1780195999670,20.79,73920.8,0.5,-0.58341,0.00105,6.97085]
[1780196003777,20.78,73921.25,0.5,-0.58296,0.00105,6.97257]
[1780196003878,20.78,73921.39,0.5,-0.58282,0.00105,6.9731]
[1780196007726,20.77,73919.26,0.5,-0.58509,0.00105,6.96429]
[1780196012760,20.76,73917.63,0.5,-0.58699,0.00105,6.94544]
[1780196016788,20.76,73914.76,0.5,-0.59003,0.00105,6.93302]
[1780196020816,20.75,73913.68,0.5,-0.59119,0.00105,6.92818]
[1780196025853,20.74,73914.01,0.5,-0.59088,0.00105,6.9295]
[1780196026991,20.74,73914.01,0.5,-0.59088,0.00105,6.9295]
[1780196027023,20.74,73914.01,0.5,-0.59088,0.00105,6.9295]
[1780196027031,20.74,73914.02,0.5,-0.59088,0.00105,6.92952]
[1780196027373,20.74,73914.02,0.5,-0.59088,0.00105,6.92952]
[1780196027866,20.74,73913.81,0.5,-0.5911,0.00105,6.92856]
[1780196028873,20.74,73904.3,0.5,-0.60107,0.00104,6.88442]
[1780196029881,20.74,73902.75,0.5,-0.6027,0.00104,6.8768]
[1780196031189,20.74,73902.75,0.5,-0.6027,0.00104,6.8768]
[1780196030886,20.73,73904.54,0.5,-0.60084,0.00104,6.88553]
[1780196031272,20.73,73904.54,0.5,-0.60084,0.00104,6.88553]
[1780196031574,20.73,73904.54,0.5,-0.60084,0.00104,6.88553]
[1780196031638,20.73,73904.54,0.5,-0.60084,0.00104,6.88553]
[1780196031893,20.73,73905.48,0.5,-0.59986,0.00105,6.89004]
[1780196032902,20.73,73899.31,0.5,-0.60631,0.00104,6.85942]
[1780196033907,20.73,73896.0,0.5,-0.60976,0.00104,6.84225]
[1780196035144,20.73,73896.0,0.5,-0.60976,0.00104,6.84225]
[1780196034915,20.73,73893.52,0.5,-0.61234,0.00104,6.82904]
[1780196036166,20.73,73893.28,0.5,-0.61259,0.00104,6.82772]
[1780196036575,20.73,73893.28,0.5,-0.61259,0.00104,6.82772]
[1780196036596,20.73,73893.28,0.5,-0.61259,0.00104,6.82772]
[1780196036928,20.73,73893.39,0.5,-0.61249,0.00104,6.82828]
[1780196037936,20.72,73889.46,0.5,-0.61656,0.00103,6.80674]
[1780196038945,20.72,73887.89,0.5,-0.6182,0.00103,6.79792]
[1780196039949,20.72,73892.92,0.5,-0.61299,0.00104,6.82566]
[1780196040957,20.72,73896.38,0.5,-0.6094,0.00104,6.84406]
[1780196041334,20.72,73896.38,0.5,-0.6094,0.00104,6.84406]
[1780196041339,20.72,73896.38,0.5,-0.6094,0.00104,6.84406]
[1780196042074,20.72,73901.15,0.5,-0.60444,0.00104,6.86851]
[1780196043266,20.72,73901.15,0.5,-0.60444,0.00104,6.8685]
[1780196043736,20.72,73901.15,0.5,-0.60444,0.00104,6.8685]
[1780196043970,20.72,73901.15,0.5,-0.60444,0.00104,6.8685]
[1780196043979,20.72,73901.15,0.5,-0.60444,0.00104,6.8685]
[1780196044069,20.72,73908.21,0.5,-0.59706,0.00105,6.90275]
[1780196044279,20.72,73908.21,0.5,-0.59706,0.00105,6.90275]
[1780196044994,20.72,73908.21,0.5,-0.59706,0.00105,6.90275]
[1780196045070,20.72,73915.02,0.5,-0.58991,0.00105,6.93353]
[1780196048008,20.72,73909.21,0.5,-0.59603,0.00105,6.90734]
[1780196049014,20.72,73905.31,0.5,-0.60012,0.00105,6.88885]
[1780196049405,20.72,73905.31,0.5,-0.60012,0.00105,6.88885]
[1780196049412,20.72,73905.31,0.5,-0.60012,0.00105,6.88885]
[1780196050024,20.71,73898.12,0.5,-0.60763,0.00104,6.8529]
[1780196051028,20.71,73894.82,0.5,-0.61107,0.00104,6.83558]
[1780196056062,20.71,73895.84,0.5,-0.61004,0.00104,6.84084]
[1780196057069,20.71,73897.89,0.5,-0.60791,0.00104,6.85152]
[1780196059082,20.7,73900.1,0.5,-0.60562,0.00104,6.86278]
[1780196060167,20.7,73903.28,0.5,-0.6023,0.00104,6.87867]
[1780196062630,20.7,73903.65,0.5,-0.60193,0.00105,6.88046]
[1780196063635,20.7,73903.5,0.5,-0.60209,0.00105,6.8797]
[1780196064118,20.7,73903.68,0.5,-0.6019,0.00105,6.88057]
[1780196070160,20.69,73903.83,0.5,-0.60177,0.00105,6.88118]
[1780196074189,20.69,73901.57,0.5,-0.60434,0.00105,6.85778]
[1780196074996,20.69,73901.57,0.5,-0.60434,0.00105,6.85778]
[1780196075037,20.69,73901.57,0.5,-0.60434,0.00105,6.85778]
[1780196075203,20.69,73901.44,0.5,-0.60448,0.00105,6.85708]
[1780196076207,20.68,73893.02,0.5,-0.61327,0.00104,6.81306]
[1780196077214,20.68,73881.27,0.5,-0.62544,0.00103,6.74618]
[1780196078220,20.68,73886.36,0.5,-0.62019,0.00103,6.77588]
[1780196080234,20.68,73880.54,0.5,-0.6262,0.00103,6.74177]
[1780196080916,20.68,73880.54,0.5,-0.6262,0.00103,6.74177]
[1780196080920,20.68,73880.54,0.5,-0.6262,0.00103,6.74177]
[1780196081243,20.68,73876.25,0.5,-0.63061,0.00103,6.71567]
[1780196082250,20.68,73878.75,0.5,-0.62804,0.00103,6.73101]
[1780196083256,20.68,73881.57,0.5,-0.62513,0.00103,6.74797]
[1780196089301,20.68,73880.87,0.5,-0.62586,0.00103,6.74375]
[1780196091014,20.68,73880.87,0.5,-0.62586,0.00103,6.74375]
[1780196091115,20.68,73880.59,0.5,-0.62615,0.00103,6.74205]
[1780196092026,20.68,73880.59,0.5,-0.62615,0.00103,6.74205]
[1780196092127,20.68,73879.39,0.5,-0.62739,0.00103,6.73483]
[1780196094719,20.68,73882.93,0.5,-0.62374,0.00103,6.75597]
[1780196098369,20.68,73881.02,0.5,-0.62569,0.00103,6.74473]
[1780196101040,20.68,73881.02,0.5,-0.62569,0.00103,6.74473]
[1780196101065,20.68,73881.02,0.5,-0.62569,0.00103,6.74473]
[1780196101147,20.68,73880.74,0.5,-0.62597,0.00103,6.74311]
[1780196102414,20.68,73870.32,0.5,-0.63665,0.00102,6.67842]
[1780196103403,20.68,73865.52,0.5,-0.64154,0.00102,6.64704]
[1780196108433,20.68,73866.0,0.5,-0.64105,0.00102,6.65025]
[1780196111382,20.68,73866.68,0.5,-0.64035,0.00102,6.65475]
[1780196111483,20.68,73865.08,0.5,-0.64198,0.00101,6.64416]
[1780196112366,20.68,73865.08,0.5,-0.64198,0.00101,6.64416]
[1780196112471,20.68,73863.11,0.5,-0.64398,0.00101,6.63091]
[1780196114892,20.68,73869.58,0.5,-0.63741,0.00102,6.67362]
[1780196116496,20.68,73872.56,0.5,-0.63437,0.00102,6.69269]
[1780196117504,20.68,73875.26,0.5,-0.63161,0.00102,6.70962]
[1780196118511,20.68,73873.98,0.5,-0.63293,0.00102,6.70159]
[1780196120527,20.68,73875.4,0.5,-0.63148,0.00102,6.71041]
[1780196122539,20.68,73872.0,0.5,-0.63497,0.00102,6.68898]
[1780196123460,20.68,73872.0,0.5,-0.63497,0.00102,6.68898]
[1780196123805,20.68,73872.0,0.5,-0.63497,0.00102,6.68898]
[1780196123907,20.68,73870.1,0.5,-0.63691,0.00102,6.67679]
[1780196129588,20.68,73870.35,0.5,-0.63667,0.00102,6.67832]
[1780196130595,20.68,73872.8,0.5,-0.63417,0.00102,6.69395]
[1780196131603,20.68,73875.42,0.5,-0.6317,0.00103,6.69809]
[1780196132546,20.68,73875.42,0.5,-0.6317,0.00103,6.69809]
[1780196132647,20.68,73876.93,0.5,-0.63015,0.00103,6.70742]
[1780196138651,20.67,73878.46,0.5,-0.62861,0.00103,6.71662]
[1780196143087,20.67,73878.04,0.5,-0.62906,0.00103,6.71397]
[1780196143135,20.67,73878.04,0.5,-0.62906,0.00103,6.71397]
[1780196143189,20.67,73878.25,0.5,-0.62885,0.00103,6.7152]
[1780196143389,20.67,73878.25,0.5,-0.62885,0.00103,6.7152]
[1780196143508,20.67,73878.25,0.5,-0.62885,0.00103,6.7152]
[1780196143686,20.67,73878.64,0.5,-0.62845,0.00103,6.71758]
[1780196144656,20.67,73878.64,0.5,-0.62845,0.00103,6.71758]
[1780196145113,20.66,73886.98,0.5,-0.61984,0.00104,6.76673]
[1780196145680,20.66,73886.98,0.5,-0.61984,0.00104,6.76673]
[1780196145782,20.66,73888.88,0.5,-0.61787,0.00104,6.7775]
[1780196147716,20.66,73892.1,0.5,-0.61454,0.00104,6.79528]
[1780196149835,20.66,73892.48,0.5,-0.61415,0.00104,6.79733]
[1780196149842,20.66,73892.48,0.5,-0.61415,0.00104,6.79733]
[1780196149936,20.66,73894.47,0.5,-0.61209,0.00104,6.80801]
[1780196151741,20.65,73896.2,0.5,-0.6103,0.00105,6.81718]
[1780196155166,20.65,73897.13,0.5,-0.60934,0.00105,6.822]
[1780196155173,20.65,73897.13,0.5,-0.60934,0.00105,6.822]
[1780196155180,20.65,73903.26,0.5,-0.60294,0.00105,6.85323]
[1780196156168,20.65,73906.08,0.5,-0.59998,0.00105,6.867]
[1780196156374,20.65,73906.08,0.5,-0.59998,0.00105,6.867]
[1780196156381,20.65,73906.08,0.5,-0.59998,0.00105,6.867]
[1780196156777,20.65,73906.19,0.5,-0.59987,0.00105,6.86753]
[1780196157784,20.64,73908.61,0.5,-0.59732,0.00105,6.87906]
[1780196160326,20.64,73907.99,0.5,-0.59798,0.00105,6.87609]
[1780196159799,20.64,73910.68,0.5,-0.59515,0.00106,6.88864]
[1780196160806,20.64,73911.94,0.5,-0.59382,0.00106,6.8944]
[1780196161813,20.64,73914.67,0.5,-0.59094,0.00106,6.90663]
[1780196163826,20.64,73917.97,0.5,-0.58745,0.00106,6.92093]
[1780196164776,20.64,73917.97,0.5,-0.58745,0.00106,6.92093]
[1780196165260,20.64,73917.78,0.5,-0.58766,0.00106,6.92009]
[1780196170876,20.63,73917.05,0.5,-0.58845,0.00106,6.91689]
[1780196174114,20.63,73920.99,0.5,-0.58427,0.00106,6.93346]
[1780196175335,20.63,73929.17,0.5,-0.57556,0.00107,6.96548]
[1780196176470,20.63,73929.17,0.5,-0.57556,0.00107,6.96548]
[1780196176917,20.63,73931.27,0.5,-0.57332,0.00107,6.97315]
[1780196179939,20.63,73929.29,0.5,-0.57544,0.00107,6.9659]
[1780196184976,20.63,73928.76,0.5,-0.576,0.00107,6.96393]
[1780196186090,20.63,73937.53,0.5,-0.56662,0.00107,6.99475]
[1780196192024,20.62,73938.07,0.5,-0.56617,0.00107,6.98462]
[1780196192776,20.62,73938.07,0.5,-0.56617,0.00107,6.98462]
[1780196193002,20.62,73938.07,0.5,-0.56617,0.00107,6.98462]
[1780196193092,20.62,73938.07,0.5,-0.56617,0.00107,6.98462]
[1780196193165,20.62,73938.07,0.5,-0.56617,0.00107,6.98462]
[1780196193224,20.62,73947.27,0.5,-0.55627,0.00108,7.01258]
[1780196193997,20.62,73947.27,0.5,-0.55627,0.00108,7.01258]
[1780196194095,20.62,73947.27,0.5,-0.55627,0.00108,7.01258]
[1780196194201,20.62,73947.27,0.5,-0.55627,0.00108,7.01258]
[1780196194292,20.62,73947.27,0.5,-0.55627,0.00108,7.01258]
[1780196194363,20.62,73958.4,0.5,-0.54423,0.00108,7.04061]
[1780196195704,20.62,73958.56,0.5,-0.54406,0.00108,7.04098]
[1780196196061,20.62,73962.37,0.5,-0.53993,0.00108,7.04907]
[1780196197066,20.62,73964.61,0.5,-0.53751,0.00108,7.05346]
[1780196202156,20.61,73963.63,0.5,-0.53859,0.00109,7.05153]
[1780196205123,20.6,73962.14,0.5,-0.54023,0.00109,7.04851]
[1780196209149,20.59,73963.63,0.5,-0.53863,0.00109,7.05146]
[1780196210157,20.58,73966.08,0.5,-0.53598,0.00109,7.05611]
[1780196212277,20.58,73971.54,0.5,-0.53005,0.00109,7.06536]
[1780196214327,20.58,73971.46,0.5,-0.53014,0.00109,7.06523]
[1780196214187,20.57,73976.28,0.5,-0.52489,0.00109,7.07212]
[1780196215192,20.57,73977.1,0.5,-0.524,0.00109,7.07317]
[1780196216199,20.57,73978.94,0.5,-0.522,0.00109,7.0754]
[1780196217418,20.57,73978.38,0.5,-0.52261,0.00109,7.07473]
[1780196218214,20.56,73977.59,0.5,-0.52348,0.00109,7.07377]
[1780196223247,20.55,73974.99,0.5,-0.52633,0.00109,7.07035]
[1780196226269,20.54,73971.95,0.5,-0.52966,0.00109,7.06591]
[1780196227277,20.53,73968.86,0.5,-0.53304,0.00109,7.0609]
[1780196229290,20.53,73967.54,0.5,-0.53448,0.00109,7.0586]
[1780196230296,20.53,73965.97,0.5,-0.5362,0.00109,7.05574]
[1780196233480,20.52,73965.76,0.5,-0.53645,0.00109,7.05533]
[1780196234325,20.51,73964.62,0.5,-0.5377,0.00109,7.05315]
[1780196236338,20.51,73963.3,0.5,-0.53915,0.00109,7.05053]
[1780196241374,20.49,73964.57,0.5,-0.5378,0.00109,7.05297]
[1780196242382,20.48,73966.89,0.5,-0.53528,0.00109,7.0573]
[1780196244394,20.48,73964.65,0.5,-0.53774,0.00109,7.05308]
[1780196245402,20.47,73963.29,0.5,-0.53923,0.00109,7.05039]
[1780196245604,20.47,73963.29,0.5,-0.53923,0.00109,7.05039]
[1780196246420,20.46,73963.94,0.5,-0.53854,0.00109,7.05166]
[1780196247422,20.46,73970.66,0.5,-0.53119,0.00109,7.06372]
[1780196248429,20.46,73974.44,0.5,-0.52706,0.0011,7.06944]
[1780196248640,20.46,73974.44,0.5,-0.52706,0.0011,7.06944]
[1780196249436,20.46,73973.28,0.5,-0.52833,0.0011,7.06776]
[1780196253994,20.44,73972.43,0.5,-0.52934,0.0011,7.05471]
[1780196254339,20.43,73971.84,0.5,-0.52999,0.0011,7.05379]
[1780196259402,20.42,73971.16,0.5,-0.53077,0.0011,7.05268]
[1780196261403,20.41,73968.92,0.5,-0.53324,0.0011,7.04894]
[1780196266418,20.39,73968.79,0.5,-0.53341,0.0011,7.04868]
[1780196271489,20.37,73968.08,0.5,-0.53424,0.0011,7.04736]
[1780196273416,20.36,73972.13,0.5,-0.52979,0.0011,7.05408]
[1780196275467,20.35,73974.14,0.5,-0.52759,0.0011,7.05709]
[1780196280606,20.33,73974.89,0.5,-0.52678,0.0011,7.05813]
[1780196284373,20.32,73980.04,0.5,-0.52111,0.00111,7.06467]
[1780196286121,20.31,73982.76,0.5,-0.51811,0.00111,7.06754]
[1780196288824,20.31,73985.33,0.5,-0.51527,0.00111,7.0699]
[1780196290269,20.31,73985.33,0.5,-0.51527,0.00111,7.0699]
[1780196290275,20.31,73985.33,0.5,-0.51527,0.00111,7.0699]
[1780196290367,20.31,73986.81,0.5,-0.51364,0.00111,7.07109]
[1780196292286,20.3,73988.98,0.5,-0.51124,0.00111,7.07262]
[1780196294588,20.3,73989.58,0.5,-0.51058,0.00111,7.073]
[1780196294605,20.3,73989.58,0.5,-0.51058,0.00111,7.073]
[1780196294860,20.29,73990.14,0.5,-0.50996,0.00111,7.07334]
[1780196295949,20.29,73990.14,0.5,-0.50996,0.00111,7.07334]
[1780196296201,20.29,73992.43,0.5,-0.50742,0.00111,7.07454]
[1780196303068,20.28,73992.15,0.5,-0.50773,0.00111,7.0744]
[1780196304902,20.27,73993.15,0.5,-0.50663,0.00111,7.07485]
[1780196304908,20.27,73993.15,0.5,-0.50663,0.00111,7.07485]
[1780196304930,20.27,73994.73,0.5,-0.50488,0.00111,7.07545]
[1780196306272,20.27,73996.74,0.5,-0.50265,0.00111,7.07602]
[1780196309032,20.27,73997.57,0.5,-0.50173,0.00111,7.07619]
[1780196309125,20.26,73989.83,0.5,-0.51032,0.00111,7.07315]
[1780196310297,20.26,73989.83,0.5,-0.51032,0.00111,7.07315]
[1780196310397,20.26,73987.52,0.5,-0.51288,0.00111,7.0716]
[1780196312888,20.26,73985.6,0.5,-0.51504,0.00111,7.05836]
[1780196316341,20.25,73987.56,0.5,-0.51287,0.00111,7.05989]
[1780196321950,20.24,73987.23,0.5,-0.51325,0.00111,7.05965]
[1780196326411,20.22,73985.85,0.5,-0.5148,0.00111,7.05855]
[1780196329436,20.21,73982.24,0.5,-0.51883,0.00111,7.0552]
[1780196329575,20.21,73982.24,0.5,-0.51883,0.00111,7.0552]
[1780196330450,20.21,73978.33,0.5,-0.52318,0.00111,7.05076]
[1780196333477,20.2,73976.61,0.5,-0.52511,0.00111,7.04853]
[1780196338893,20.19,73976.63,0.5,-0.52511,0.00111,7.04854]
[1780196345922,20.17,73976.84,0.5,-0.5249,0.00112,7.04879]
[1780196351156,20.14,73977.38,0.5,-0.52434,0.00112,7.04946]
[1780196356189,20.12,73978.41,0.5,-0.5232,0.00112,7.05075]
[1780196358203,20.12,73982.01,0.5,-0.51918,0.00112,7.05488]
[1780196363488,20.11,73981.49,0.5,-0.51978,0.00112,7.05431]
[1780196366260,20.09,73979.59,0.5,-0.52192,0.00112,7.05215]
[1780196371295,20.08,73978.14,0.5,-0.5236,0.00112,7.03859]
[1780196375327,20.07,73975.37,0.5,-0.52672,0.00112,7.03485]
[1780196376332,20.07,73970.24,0.5,-0.53248,0.00112,7.0268]
[1780196377338,20.06,73966.73,0.5,-0.53642,0.00112,7.02045]
[1780196377642,20.06,73966.73,0.5,-0.53642,0.00112,7.02045]
[1780196377646,20.06,73966.73,0.5,-0.53642,0.00112,7.02045]
[1780196378528,20.06,73964.96,0.5,-0.53841,0.00112,7.01698]
[1780196379491,20.06,73962.32,0.5,-0.54137,0.00112,7.01149]
[1780196381487,20.06,73964.59,0.5,-0.53883,0.00112,7.01622]
[1780196382532,20.05,73966.33,0.5,-0.53689,0.00112,7.01965]
[1780196383395,20.05,73966.33,0.5,-0.53689,0.00112,7.01965]
[1780196383545,20.05,73968.61,0.5,-0.53433,0.00112,7.0239]
[1780196388565,20.05,73969.81,0.5,-0.533,0.00112,7.02601]
[1780196390585,20.04,73973.7,0.5,-0.52864,0.00112,7.03233]
[1780196391454,20.04,73977.94,0.5,-0.52387,0.00112,7.03828]
[1780196392461,20.04,73980.95,0.5,-0.52049,0.00112,7.04189]
[1780196397565,20.03,73980.78,0.5,-0.52069,0.00113,7.04169]
[1780196402647,20.01,73981.42,0.5,-0.51999,0.00113,7.04239]
[1780196403440,20.01,73981.42,0.5,-0.51999,0.00113,7.04239]
[1780196403451,20.01,73981.42,0.5,-0.51999,0.00113,7.04239]
[1780196403504,20.01,73981.42,0.5,-0.51999,0.00113,7.04239]
[1780196403588,20.01,73981.42,0.5,-0.51999,0.00113,7.04239]
[1780196403520,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196403685,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196403758,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196403811,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196403910,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196403948,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196403988,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196404065,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196404154,20.01,73980.63,0.5,-0.52088,0.00113,7.0415]
[1780196404529,20.01,73982.34,0.5,-0.51896,0.00113,7.04337]
[1780196404791,20.01,73982.34,0.5,-0.51896,0.00113,7.04337]
[1780196405535,20.01,73990.5,0.5,-0.50976,0.00113,7.05]
[1780196406055,20.01,73990.5,0.5,-0.50976,0.00113,7.05]
[1780196406095,20.01,73990.5,0.5,-0.50976,0.00113,7.05]
[1780196406543,20.01,74008.33,0.5,-0.48965,0.00113,7.05144]
[1780196407549,20.01,74017.78,0.5,-0.47901,0.00113,7.04494]
[1780196407996,20.01,74017.78,0.5,-0.47901,0.00113,7.04494]
[1780196408556,20.01,74023.91,0.5,-0.47211,0.00112,7.03805]
[1780196409110,20.01,74023.91,0.5,-0.47211,0.00112,7.03805]
[1780196409342,20.01,74023.91,0.5,-0.47211,0.00112,7.03805]
[1780196409542,20.01,74023.91,0.5,-0.47211,0.00112,7.03805]
[1780196409563,20.01,74030.13,0.5,-0.46512,0.00112,7.0289]
[1780196409730,20.01,74030.13,0.5,-0.46512,0.00112,7.0289]
[1780196410354,20.01,74030.13,0.5,-0.46512,0.00112,7.0289]
[1780196410569,20.01,74022.76,0.5,-0.4734,0.00112,7.0395]
[1780196411533,20.01,74022.76,0.5,-0.4734,0.00112,7.0395]
[1780196411576,20.01,74014.15,0.5,-0.48309,0.00113,7.04803]
[1780196411621,20.01,74014.15,0.5,-0.48309,0.00113,7.04803]
[1780196412583,20.0,74008.73,0.5,-0.4892,0.00113,7.05126]
[1780196413427,20.0,74008.73,0.5,-0.4892,0.00113,7.05126]
[1780196413589,20.0,74005.93,0.5,-0.49236,0.00113,7.05228]
[1780196415607,20.0,74015.64,0.5,-0.48141,0.00113,7.04684]
[1780196416611,20.0,74023.75,0.5,-0.47228,0.00113,7.03824]
[1780196417380,20.0,74023.75,0.5,-0.47228,0.00113,7.03824]
[1780196417472,20.0,74023.75,0.5,-0.47228,0.00113,7.03824]
[1780196417487,20.0,74023.75,0.5,-0.47228,0.00113,7.03824]
[1780196417619,20.0,74028.65,0.5,-0.46676,0.00112,7.03125]
[1780196417688,20.0,74028.65,0.5,-0.46676,0.00112,7.03125]
[1780196418625,20.0,74033.63,0.5,-0.46117,0.00112,7.02277]
[1780196419323,20.0,74033.63,0.5,-0.46117,0.00112,7.02277]
[1780196419469,20.0,74033.63,0.5,-0.46117,0.00112,7.02277]
[1780196419632,20.0,74037.64,0.5,-0.45667,0.00112,7.01495]
[1780196420195,20.0,74037.64,0.5,-0.45667,0.00112,7.01495]
[1780196420312,20.0,74037.64,0.5,-0.45667,0.00112,7.01495]
[1780196420910,20.0,74039.08,0.5,-0.45506,0.00112,7.01192]
[1780196421211,20.0,74041.91,0.5,-0.45189,0.00112,7.00564]
[1780196422760,20.0,74040.28,0.5,-0.45372,0.00112,7.00931]
[1780196424517,20.0,74040.28,0.5,-0.45372,0.00112,7.00931]
[1780196424619,20.0,74035.15,0.5,-0.45946,0.00112,7.0199]
[1780196424680,20.0,74035.15,0.5,-0.45946,0.00112,7.0199]
[1780196424781,20.0,74030.1,0.5,-0.46513,0.00112,7.02892]
[1780196426520,19.99,74027.37,0.5,-0.4682,0.00112,7.03319]
[1780196427391,19.99,74027.37,0.5,-0.4682,0.00112,7.03319]
[1780196427469,19.99,74023.66,0.5,-0.47237,0.00113,7.03834]
[1780196430115,19.99,74020.56,0.5,-0.47586,0.00113,7.04205]
[1780196433395,19.99,74020.88,0.5,-0.47546,0.00113,7.0299]
[1780196433503,19.99,74020.88,0.5,-0.47546,0.00113,7.0299]
[1780196433553,19.99,74020.88,0.5,-0.47546,0.00113,7.0299]
[1780196433604,19.99,74020.61,0.5,-0.47576,0.00113,7.03021]
[1780196434657,19.99,74020.61,0.5,-0.47576,0.00113,7.03021]
[1780196435958,19.99,74019.64,0.5,-0.47685,0.00113,7.03126]
[1780196436220,19.99,74014.62,0.5,-0.48252,0.00113,7.03588]
[1780196437019,19.99,74014.62,0.5,-0.48252,0.00113,7.03588]
[1780196437088,19.99,74014.62,0.5,-0.48252,0.00113,7.03588]
[1780196437107,19.99,74014.62,0.5,-0.48252,0.00113,7.03588]
[1780196437198,19.99,74014.62,0.5,-0.48252,0.00113,7.03588]
[1780196437300,19.98,74012.6,0.5,-0.4848,0.00113,7.03734]
[1780196438328,19.98,74010.84,0.5,-0.48679,0.00113,7.03842]
[1780196442706,19.98,74010.0,0.5,-0.48774,0.00113,7.03887]
[1780196442863,19.98,74010.0,0.5,-0.48774,0.00113,7.03887]
[1780196443101,19.98,74010.0,0.5,-0.48774,0.00113,7.03887]
[1780196443384,19.98,74010.0,0.5,-0.48774,0.00113,7.03887]
[1780196443492,19.98,74010.0,0.5,-0.48774,0.00113,7.03887]
[1780196443593,19.98,74008.82,0.5,-0.48907,0.00113,7.03945]
[1780196448469,19.97,74007.9,0.5,-0.49011,0.00113,7.03984]
[1780196448570,19.97,74008.53,0.5,-0.4894,0.00113,7.03957]
[1780196448685,19.97,74008.53,0.5,-0.4894,0.00113,7.03957]
[1780196448849,19.97,74008.53,0.5,-0.4894,0.00113,7.03957]
[1780196453340,19.97,74008.99,0.5,-0.48887,0.00113,7.03937]
[1780196453441,19.96,74004.88,0.5,-0.49353,0.00113,7.04079]
[1780196454139,19.96,74003.26,0.5,-0.49536,0.00113,7.04108]
[1780196460356,19.96,74003.34,0.5,-0.49527,0.00113,7.04107]
[1780196461892,19.96,74003.34,0.5,-0.49527,0.00113,7.04107]
[1780196461993,19.96,74003.5,0.5,-0.49509,0.00113,7.04105]
[1780196463232,19.96,74003.5,0.5,-0.49509,0.00113,7.04105]
[1780196463333,19.96,74003.5,0.5,-0.49509,0.00113,7.04105]
[1780196463381,19.95,74004.55,0.5,-0.4939,0.00113,7.04086]
[1780196464475,19.95,73999.27,0.5,-0.49988,0.00113,7.04118]
[1780196465284,19.95,73997.75,0.5,-0.5016,0.00113,7.04098]
[1780196466983,19.95,74002.12,0.5,-0.49665,0.00113,7.0412]
[1780196469101,19.95,73999.8,0.5,-0.49928,0.00113,7.04122]
[1780196474034,19.94,74001.58,0.5,-0.49726,0.00113,7.04123]
[1780196477403,19.94,73997.97,0.5,-0.50135,0.00113,7.04102]
[1780196479412,19.93,73995.88,0.5,-0.50372,0.00113,7.04055]
[1780196483120,19.93,73998.72,0.5,-0.5005,0.00113,7.04112]
[1780196486139,19.93,73996.31,0.5,-0.50324,0.00113,7.04067]
[1780196487224,19.93,73998.4,0.5,-0.50087,0.00113,7.04108]
[1780196492181,19.93,73999.5,0.5,-0.49962,0.00114,7.02941]
[1780196494195,19.92,74001.0,0.5,-0.49792,0.00114,7.02946]
[1780196499232,19.92,74000.44,0.5,-0.49855,0.00114,7.02946]
[1780196500651,19.92,73997.24,0.5,-0.50219,0.00114,7.0291]
[1780196505945,19.92,73997.08,0.5,-0.50237,0.00114,7.02906]
[1780196509300,19.93,73991.15,0.5,-0.50911,0.00114,7.02679]
[1780196510720,19.92,73989.16,0.5,-0.51137,0.00114,7.02558]
[1780196512322,19.92,73990.84,0.5,-0.50946,0.00114,7.02662]
[1780196515495,19.92,73989.52,0.5,-0.51096,0.00114,7.02581]
[1780196515596,19.92,73998.21,0.5,-0.50109,0.00114,7.02927]
[1780196519371,19.91,73999.85,0.5,-0.49922,0.00114,7.02944]
[1780196521152,19.91,74000.1,0.5,-0.49894,0.00114,7.02945]
[1780196521164,19.91,74000.1,0.5,-0.49894,0.00114,7.02945]
[1780196521230,19.91,74000.1,0.5,-0.49894,0.00114,7.02945]
[1780196521384,19.91,74000.9,0.5,-0.49803,0.00114,7.02946]
[1780196521765,19.91,74000.9,0.5,-0.49803,0.00114,7.02946]
[1780196522392,19.91,74001.19,0.5,-0.4977,0.00114,7.02946]
[1780196523597,19.91,74001.19,0.5,-0.4977,0.00114,7.02946]
[1780196523630,19.91,74001.19,0.5,-0.4977,0.00114,7.02946]
[1780196523698,19.91,74002.27,0.5,-0.49647,0.00114,7.02941]
[1780196524868,19.91,74002.27,0.5,-0.49647,0.00114,7.02941]
[1780196525413,19.91,74003.17,0.5,-0.49545,0.00114,7.02931]
[1780196526421,19.91,74008.78,0.5,-0.48907,0.00114,7.02766]
[1780196527428,19.91,74013.55,0.5,-0.48365,0.00114,7.02485]
[1780196528721,19.91,74013.55,0.5,-0.48365,0.00114,7.02485]
[1780196529441,19.9,74013.53,0.5,-0.48367,0.00114,7.02486]
[1780196535105,19.9,74012.95,0.5,-0.48432,0.00114,7.02527]
[1780196537497,19.89,74015.03,0.5,-0.48195,0.00114,7.0237]
[1780196541711,19.89,74015.03,0.5,-0.48195,0.00114,7.0237]
[1780196541720,19.89,74015.03,0.5,-0.48195,0.00114,7.0237]
[1780196541792,19.89,74014.05,0.5,-0.48306,0.00114,7.02446]
[1780196542048,19.89,74014.05,0.5,-0.48306,0.00114,7.02446]
[1780196542205,19.89,74014.05,0.5,-0.48306,0.00114,7.02446]
[1780196542533,19.89,74014.37,0.5,-0.4827,0.00114,7.02422]
[1780196543538,19.89,74016.61,0.5,-0.48015,0.00114,7.02234]
[1780196544546,19.88,74021.17,0.5,-0.47497,0.00114,7.01763]
[1780196547177,19.88,74021.34,0.5,-0.47477,0.00114,7.01743]
[1780196547567,19.88,74020.69,0.5,-0.47551,0.00114,7.01818]
[1780196551596,19.87,74018.56,0.5,-0.47789,0.00114,7.00864]
[1780196552190,19.87,74018.56,0.5,-0.47789,0.00114,7.00864]
[1780196553009,19.87,74018.46,0.5,-0.47801,0.00114,7.00874]
[1780196553216,19.87,74018.46,0.5,-0.47801,0.00114,7.00874]
[1780196558654,19.87,74019.12,0.5,-0.47725,0.00114,7.00806]
[1780196559655,19.87,74021.71,0.5,-0.4743,0.00114,7.00515]
[1780196563158,19.87,74020.99,0.5,-0.47512,0.00114,7.00599]
[1780196563331,19.87,74020.99,0.5,-0.47512,0.00114,7.00599]
[1780196563432,19.86,74021.03,0.5,-0.47507,0.00114,7.00594]
[1780196565295,19.86,74021.03,0.5,-0.47507,0.00114,7.00594]
[1780196565697,19.86,74021.23,0.5,-0.47484,0.00114,7.00571]
[1780196570732,19.86,74021.69,0.5,-0.47431,0.00114,7.00515]
[1780196571739,19.86,74017.11,0.5,-0.47953,0.00114,7.01004]
[1780196574757,19.85,74017.27,0.5,-0.47934,0.00114,7.00989]
[1780196574763,19.85,74017.27,0.5,-0.47934,0.00114,7.00989]
[1780196574759,19.85,74020.28,0.5,-0.47591,0.00114,7.00678]
[1780196574951,19.85,74020.28,0.5,-0.47591,0.00114,7.00678]
[1780196575768,19.85,74020.86,0.5,-0.47525,0.00114,7.00612]
[1780196576760,19.85,74020.86,0.5,-0.47525,0.00114,7.00612]
[1780196576775,19.85,74021.11,0.5,-0.47496,0.00114,7.00583]
[1780196579688,19.85,74022.05,0.5,-0.47389,0.00114,7.00471]
[1780196579795,19.85,74022.1,0.5,-0.47383,0.00114,7.00465]
[1780196581120,19.85,74022.1,0.5,-0.47383,0.00114,7.00465]
[1780196581277,19.85,74022.1,0.5,-0.47383,0.00114,7.00465]
[1780196581809,19.85,74022.02,0.5,-0.47392,0.00114,7.00475]
[1780196582230,19.85,74022.02,0.5,-0.47392,0.00114,7.00475]
[1780196582460,19.85,74021.5,0.5,-0.47451,0.00114,7.00537]
[1780196582893,19.85,74021.5,0.5,-0.47451,0.00114,7.00537]
[1780196583030,19.85,74021.5,0.5,-0.47451,0.00114,7.00537]
[1780196583131,19.85,74017.18,0.5,-0.47944,0.00114,7.00997]
[1780196584719,19.85,74017.18,0.5,-0.47944,0.00114,7.00997]
[1780196584909,19.85,74017.18,0.5,-0.47944,0.00114,7.00997]
[1780196585222,19.85,74017.18,0.5,-0.47944,0.00114,7.00997]
[1780196585440,19.84,74011.04,0.5,-0.48645,0.00114,7.01466]
[1780196587485,19.84,74011.04,0.5,-0.48645,0.00114,7.01466]
[1780196587796,19.84,74010.69,0.5,-0.48684,0.00114,7.01486]
[1780196589864,19.84,74008.91,0.5,-0.48888,0.00114,7.01578]
[1780196594899,19.83,74008.27,0.5,-0.4896,0.00114,7.01606]
[1780196600269,19.82,74008.39,0.5,-0.48946,0.00114,7.01601]
[1780196600275,19.82,74008.39,0.5,-0.48946,0.00114,7.01601]
[1780196600496,19.82,74008.39,0.5,-0.48946,0.00114,7.01601]
[1780196600597,19.82,74008.39,0.5,-0.48946,0.00114,7.01601]
[1780196601008,19.82,74008.39,0.5,-0.48946,0.00114,7.01601]
[1780196601173,19.82,74008.39,0.5,-0.48946,0.00114,7.01601]
[1780196601276,19.82,74008.07,0.5,-0.48983,0.00114,7.01614]
[1780196604179,19.81,74007.96,0.5,-0.48995,0.00114,7.01619]
[1780196604479,19.81,74006.44,0.5,-0.49169,0.00114,7.01675]
[1780196610019,19.8,74005.74,0.5,-0.49249,0.00115,7.01696]
[1780196611431,19.8,74003.66,0.5,-0.49486,0.00115,7.0056]
[1780196617056,19.79,74003.23,0.5,-0.49536,0.00115,7.00567]
[1780196622092,19.78,74003.52,0.5,-0.49502,0.00115,7.00562]
[1780196627125,19.78,74001.5,0.5,-0.49734,0.00115,7.00582]
[1780196630146,19.77,73999.87,0.5,-0.49921,0.00115,7.00581]
[1780196634678,19.76,74000.75,0.5,-0.4982,0.00115,7.00584]
[1780196634779,19.75,74005.6,0.5,-0.49263,0.00115,7.00517]
[1780196636219,19.75,74010.66,0.5,-0.48681,0.00115,7.00301]
[1780196637598,19.75,74008.17,0.5,-0.48967,0.00115,7.00426]
[1780196640636,19.74,74004.65,0.5,-0.49371,0.00115,7.00541]
[1780196641602,19.73,74002.39,0.5,-0.49631,0.00115,7.00576]
[1780196643585,19.73,73999.19,0.5,-0.5,0.00115,7.00576]
[1780196649636,19.72,74000.1,0.5,-0.49895,0.00115,7.00582]
[1780196649737,19.72,73997.77,0.5,-0.50164,0.00115,7.00557]
[1780196651711,19.71,73995.84,0.5,-0.50386,0.00115,7.00511]
[1780196657257,19.71,73995.49,0.5,-0.50427,0.00115,7.00501]
[1780196661781,19.69,73991.58,0.5,-0.50878,0.00115,7.00334]
[1780196663383,19.69,73987.94,0.5,-0.51298,0.00115,7.00099]
[1780196664493,19.69,73983.11,0.5,-0.51855,0.00115,6.99666]
[1780196666406,19.68,73981.11,0.5,-0.52086,0.00115,6.99447]
[1780196667500,19.68,73981.11,0.5,-0.52086,0.00115,6.99447]
[1780196667590,19.68,73981.11,0.5,-0.52086,0.00115,6.99447]
[1780196667693,19.68,73986.92,0.5,-0.51416,0.00115,7.00018]
[1780196669427,19.68,73983.18,0.5,-0.51848,0.00115,6.99673]
[1780196670504,19.68,73983.18,0.5,-0.51848,0.00115,6.99673]
[1780196670537,19.68,73980.76,0.5,-0.52127,0.00115,6.99405]
[1780196671854,19.68,73981.98,0.5,-0.51991,0.00116,6.98358]
[1780196673453,19.67,73978.63,0.5,-0.52378,0.00115,6.97955]
[1780196678488,19.67,73977.62,0.5,-0.52496,0.00116,6.97819]
[1780196683629,19.66,73978.05,0.5,-0.52447,0.00116,6.97876]
[1780196683730,19.65,73980.44,0.5,-0.52171,0.00116,6.98179]
[1780196690224,19.65,73980.59,0.5,-0.52154,0.00116,6.98196]
[1780196695607,19.63,73981.08,0.5,-0.521,0.00116,6.98252]
[1780196701651,19.62,73981.44,0.5,-0.52059,0.00116,6.98292]
[1780196706684,19.62,73981.4,0.5,-0.52064,0.00116,6.98287]
[1780196707892,19.62,73981.4,0.5,-0.52064,0.00116,6.98287]
[1780196707692,19.61,73984.62,0.5,-0.51691,0.00116,6.98625]
[1780196708083,19.61,73984.62,0.5,-0.51691,0.00116,6.98625]
[1780196708700,19.61,73985.64,0.5,-0.51573,0.00116,6.9872]
[1780196709476,19.61,73985.64,0.5,-0.51573,0.00116,6.9872]
[1780196709707,19.61,73985.79,0.5,-0.51556,0.00116,6.98733]
[1780196710898,19.61,73985.79,0.5,-0.51556,0.00116,6.98733]
[1780196711719,19.6,73986.91,0.5,-0.51427,0.00116,6.98828]
[1780196714742,19.6,73987.0,0.5,-0.51416,0.00116,6.98836]
[1780196714847,19.6,73987.25,0.5,-0.51388,0.00116,6.98855]
[1780196717766,19.59,73988.69,0.5,-0.51221,0.00116,6.98965]
[1780196722798,19.58,73989.89,0.5,-0.51082,0.00116,6.99046]
[1780196727832,19.57,73989.99,0.5,-0.51071,0.00116,6.99052]
[1780196733875,19.56,73989.92,0.5,-0.51082,0.00116,6.97861]
[1780196734882,19.56,73988.48,0.5,-0.5125,0.00116,6.97761]
[1780196739917,19.56,73988.87,0.5,-0.51205,0.00117,6.97789]
[1780196748981,19.54,73989.22,0.5,-0.51165,0.00117,6.97813]
[1780196749988,19.54,73986.95,0.5,-0.5143,0.00117,6.97641]
[1780196750992,19.54,73985.08,0.5,-0.51648,0.00117,6.97476]
[1780196757210,19.54,73984.49,0.5,-0.51717,0.00117,6.9742]
[1780196762488,19.53,73981.28,0.5,-0.52092,0.00117,6.97076]
[1780196767487,19.53,73985.34,0.5,-0.51619,0.00117,6.97499]
[1780196768878,19.52,73986.77,0.5,-0.51453,0.00117,6.97625]
[1780196772999,19.52,73986.84,0.5,-0.51445,0.00117,6.97631]
[1780196773102,19.51,73987.05,0.5,-0.5142,0.00117,6.97648]
[1780196773722,19.51,73987.05,0.5,-0.5142,0.00117,6.97648]
[1780196773823,19.51,73987.13,0.5,-0.51411,0.00117,6.97654]
[1780196774460,19.51,73987.13,0.5,-0.51411,0.00117,6.97654]
[1780196774712,19.51,73986.52,0.5,-0.51483,0.00117,6.97603]
[1780196776432,19.51,73986.52,0.5,-0.51483,0.00117,6.97603]
[1780196776642,19.51,73986.52,0.5,-0.51483,0.00117,6.97603]
[1780196779413,19.5,73984.45,0.5,-0.51725,0.00117,6.97413]
[1780196786241,19.49,73983.42,0.5,-0.51847,0.00117,6.97308]
[1780196791448,19.48,73983.02,0.5,-0.51894,0.00117,6.97265]
[1780196791549,19.48,73979.85,0.5,-0.52269,0.00117,6.95707]
[1780196795305,19.47,73977.74,0.5,-0.52517,0.00117,6.95427]
[1780196799334,19.46,73976.16,0.5,-0.52704,0.00117,6.95199]
[1780196801348,19.46,73977.62,0.5,-0.52533,0.00117,6.95408]
[1780196806381,19.44,73978.19,0.5,-0.52468,0.00117,6.95485]
[1780196811419,19.43,73979.39,0.5,-0.52329,0.00117,6.95642]
[1780196815446,19.42,73980.72,0.5,-0.52174,0.00117,6.95808]
[1780196817459,19.42,73983.04,0.5,-0.51902,0.00117,6.96072]
[1780196822909,19.4,73976.34,0.5,-0.52691,0.00117,6.95215]
[1780196824067,19.4,73973.49,0.5,-0.53026,0.00117,6.94769]
[1780196829543,19.39,73973.01,0.5,-0.53084,0.00117,6.94687]
[1780196834581,19.38,73974.1,0.5,-0.52958,0.00118,6.94865]
[1780196839615,19.37,73974.18,0.5,-0.5295,0.00118,6.94876]
[1780196844649,19.36,73973.54,0.5,-0.53027,0.00118,6.94769]
[1780196850692,19.35,73973.46,0.5,-0.53038,0.00118,6.94753]
[1780196855726,19.34,73973.29,0.5,-0.53065,0.00118,6.93529]
[1780196859774,19.34,73972.0,0.5,-0.53218,0.00118,6.93306]
[1780196865951,19.33,73972.22,0.5,-0.53193,0.00118,6.93343]
[1780196871854,19.32,73971.71,0.5,-0.53255,0.00118,6.93251]
[1780196873868,19.32,73970.26,0.5,-0.53427,0.00118,6.92986]
[1780196874875,19.32,73971.58,0.5,-0.53271,0.00118,6.93227]
[1780196876889,19.31,73973.39,0.5,-0.53058,0.00118,6.93539]
[1780196881924,19.31,73973.71,0.5,-0.53021,0.00118,6.93591]
[1780196882931,19.31,73981.7,0.5,-0.52077,0.00118,6.94719]
[1780196883938,19.31,73983.24,0.5,-0.51894,0.00118,6.94892]
[1780196891994,19.3,73984.0,0.5,-0.51805,0.00118,6.94971]
[1780196897029,19.29,73983.72,0.5,-0.51839,0.00118,6.94941]
[1780196899042,19.29,73987.08,0.5,-0.51441,0.00119,6.95258]
[1780196905084,19.28,73988.3,0.5,-0.51297,0.00119,6.95356]
[1780196910120,19.27,73988.35,0.5,-0.51292,0.00119,6.95359]
[1780196913141,19.27,73989.19,0.5,-0.51195,0.00119,6.94228]
[1780196920654,19.27,73989.47,0.5,-0.51162,0.00119,6.94248]
[1780196928251,19.25,73989.19,0.5,-0.51196,0.00119,6.94228]
[1780196931908,19.25,73987.77,0.5,-0.51365,0.00119,6.9412]
[1780196938321,19.24,73987.13,0.5,-0.51442,0.00119,6.94067]
[1780196943761,19.24,73987.68,0.5,-0.51377,0.00119,6.94112]
[1780196946127,19.23,73986.1,0.5,-0.51565,0.00119,6.93976]
[1780196952073,19.23,73985.38,0.5,-0.51651,0.00119,6.93909]
[1780196952175,19.23,73983.69,0.5,-0.51853,0.00119,6.93739]
[1780196957455,19.23,73983.08,0.5,-0.51926,0.00119,6.93673]
[1780196959132,19.22,73975.56,0.5,-0.52821,0.00119,6.92675]
[1780196960476,19.22,73970.83,0.5,-0.53383,0.00119,6.91869]
[1780196965514,19.22,73970.72,0.5,-0.53396,0.00119,6.91849]
[1780196970546,19.22,73970.94,0.5,-0.5337,0.00119,6.9189]
[1780196972562,19.22,73971.58,0.5,-0.533,0.00119,6.90808]
[1780196977596,19.22,73972.62,0.5,-0.53176,0.00119,6.90992]
[1780196979610,19.22,73979.4,0.5,-0.52368,0.00119,6.92032]
[1780196981623,19.22,73983.47,0.5,-0.51883,0.00119,6.92519]
[1780196982632,19.22,73985.11,0.5,-0.51688,0.00119,6.92687]
[1780196987666,19.21,73984.58,0.5,-0.51751,0.00119,6.92634]
[1780196990686,19.21,73986.1,0.5,-0.5157,0.00119,6.92779]
[1780196995721,19.21,73985.01,0.5,-0.51701,0.00119,6.92676]
[1780197000756,19.2,73984.25,0.5,-0.51792,0.00119,6.92599]
[1780197002772,19.2,73982.3,0.5,-0.52025,0.00119,6.92387]
[1780197007805,19.19,73981.45,0.5,-0.52128,0.00119,6.92287]
[1780197008814,19.19,73978.35,0.5,-0.52498,0.00119,6.91884]
[1780197009819,19.19,73976.28,0.5,-0.52745,0.00119,6.91583]
[1780197010312,19.19,73976.28,0.5,-0.52745,0.00119,6.91583]
[1780197010420,19.19,73976.28,0.5,-0.52745,0.00119,6.91583]
[1780197010829,19.19,73975.68,0.5,-0.52817,0.00119,6.9149]
[1780197012243,19.19,73967.13,0.5,-0.53837,0.00119,6.89931]
[1780197012310,19.19,73967.13,0.5,-0.53837,0.00119,6.89931]
[1780197013847,19.19,73959.86,0.5,-0.54702,0.00119,6.88251]
[1780197014854,19.19,73957.52,0.5,-0.5498,0.00119,6.87641]
[1780197016167,19.19,73973.66,0.5,-0.53058,0.00119,6.91162]
[1780197017256,19.19,73978.81,0.5,-0.52444,0.00119,6.91947]
[1780197018247,19.19,73980.18,0.5,-0.5228,0.00119,6.92129]
[1780197021903,19.18,73981.53,0.5,-0.52119,0.00119,6.92295]
[1780197023918,19.18,73983.53,0.5,-0.5188,0.0012,6.92522]
[1780197026034,19.18,73986.87,0.5,-0.51481,0.0012,6.92846]
[1780197028049,19.18,73988.43,0.5,-0.51295,0.0012,6.92973]
[1780197028481,19.18,73988.43,0.5,-0.51295,0.0012,6.92973]
[1780197028953,19.18,73988.43,0.5,-0.51295,0.0012,6.92973]
[1780197029332,19.18,73988.43,0.5,-0.51295,0.0012,6.92973]
[1780197029567,19.18,73988.43,0.5,-0.51295,0.0012,6.92973]
[1780197029960,19.18,73989.95,0.5,-0.51113,0.0012,6.93083]
[1780197030968,19.18,73994.64,0.5,-0.50552,0.0012,6.9333]
[1780197032146,19.18,73994.64,0.5,-0.50552,0.0012,6.9333]
[1780197032247,19.17,73996.66,0.5,-0.50311,0.0012,6.92198]
[1780197034247,19.17,73998.14,0.5,-0.50133,0.0012,6.92229]
[1780197041036,19.17,73999.31,0.5,-0.49993,0.0012,6.92244]
[1780197042271,19.17,73997.22,0.5,-0.50244,0.0012,6.92211]
[1780197045392,19.17,73995.95,0.5,-0.50396,0.0012,6.92178]
[1780197046076,19.17,73995.92,0.5,-0.504,0.0012,6.92177]
[1780197051347,19.17,73995.82,0.5,-0.50412,0.0012,6.92174]
[1780197057149,19.17,73995.98,0.5,-0.50393,0.0012,6.92179]
[1780197062185,19.17,73995.72,0.5,-0.50424,0.0012,6.92171]
[1780197062381,19.17,73995.72,0.5,-0.50424,0.0012,6.92171]
[1780197062500,19.17,73995.72,0.5,-0.50424,0.0012,6.92171]
[1780197063196,19.16,73994.88,0.5,-0.50525,0.0012,6.92142]
[1780197064198,19.16,73993.31,0.5,-0.50713,0.0012,6.92077]
[1780197065457,19.16,73992.67,0.5,-0.5079,0.0012,6.92046]
[1780197066212,19.16,73992.34,0.5,-0.50829,0.0012,6.92029]
[1780197067219,19.16,73996.44,0.5,-0.50338,0.0012,6.92192]
[1780197068226,19.16,73998.59,0.5,-0.5008,0.0012,6.92236]
[1780197073545,19.16,73999.02,0.5,-0.50028,0.0012,6.92241]
[1780197074320,19.16,73999.02,0.5,-0.50028,0.0012,6.92241]
[1780197074372,19.16,74000.17,0.5,-0.4989,0.0012,6.92249]
[1780197074484,19.16,74000.17,0.5,-0.4989,0.0012,6.92249]
[1780197075276,19.16,74000.22,0.5,-0.49884,0.0012,6.92249]
[1780197080310,19.17,74001.8,0.5,-0.49694,0.0012,6.92247]
[1780197083332,19.17,74005.71,0.5,-0.49226,0.0012,6.92173]
[1780197084339,19.17,74011.17,0.5,-0.48571,0.0012,6.9191]
[1780197085345,19.17,74013.37,0.5,-0.48308,0.0012,6.91752]
[1780197090380,19.17,74013.73,0.5,-0.48265,0.0012,6.91723]
[1780197091388,19.17,74017.21,0.5,-0.47845,0.0012,6.90203]
[1780197094408,19.18,74018.78,0.5,-0.47657,0.0012,6.90034]
[1780197094831,19.18,74016.92,0.5,-0.4788,0.0012,6.90233]
[1780197102466,19.18,74016.8,0.5,-0.47895,0.0012,6.90246]
[1780197104686,19.18,74016.2,0.5,-0.47967,0.0012,6.90305]
[1780197104850,19.18,74016.2,0.5,-0.47967,0.0012,6.90305]
[1780197104889,19.18,74016.21,0.5,-0.47965,0.0012,6.90304]
[1780197107699,19.19,74016.21,0.5,-0.47966,0.0012,6.90304]
[1780197108005,19.19,74016.31,0.5,-0.47954,0.0012,6.90294]
[1780197114972,19.19,74016.56,0.5,-0.47924,0.0012,6.9027]
[1780197121474,19.19,74016.37,0.5,-0.47947,0.0012,6.90289]
[1780197126633,19.2,74017.97,0.5,-0.47757,0.0012,6.90126]
[1780197130660,19.21,74019.43,0.5,-0.47583,0.0012,6.89964]
[1780197136702,19.21,74018.96,0.5,-0.47639,0.0012,6.90018]
[1780197138716,19.22,74015.22,0.5,-0.48087,0.0012,6.90399]
[1780197139548,19.22,74015.22,0.5,-0.48087,0.0012,6.90399]
[1780197139722,19.22,74011.34,0.5,-0.48552,0.0012,6.90702]
[1780197140730,19.22,74009.31,0.5,-0.48795,0.0012,6.90823]
[1780197145189,19.22,74005.36,0.5,-0.49268,0.0012,6.90985]
[1780197146772,19.22,74003.12,0.5,-0.49536,0.0012,6.91034]
[1780197151804,19.22,74003.06,0.5,-0.49543,0.0012,6.89834]
[1780197154935,19.22,74007.12,0.5,-0.49056,0.0012,6.89724]
[1780197156844,19.22,74009.5,0.5,-0.4877,0.0012,6.89611]
[1780197157851,19.22,74011.19,0.5,-0.48567,0.0012,6.8951]
[1780197165330,19.21,74010.72,0.5,-0.48624,0.0012,6.8954]
[1780197170837,19.22,74011.47,0.5,-0.48534,0.0012,6.89491]
[1780197173061,19.22,74019.82,0.5,-0.47533,0.0012,6.88715]
[1780197178118,19.22,74019.01,0.5,-0.47631,0.0012,6.88811]
[1780197185470,19.23,74018.5,0.5,-0.47692,0.0012,6.88868]
[1780197187058,19.23,74016.85,0.5,-0.4789,0.0012,6.89042]
[1780197188302,19.23,74005.58,0.5,-0.49241,0.0012,6.89778]
[1780197190083,19.23,74004.78,0.5,-0.49337,0.0012,6.898]
[1780197194111,19.23,74002.99,0.5,-0.49552,0.0012,6.89835]
[1780197198140,19.23,74004.71,0.5,-0.49345,0.0012,6.89802]
[1780197199149,19.23,74003.08,0.5,-0.49541,0.0012,6.89834]
[1780197204183,19.23,74001.84,0.5,-0.4969,0.0012,6.89847]
[1780197209220,19.23,74002.55,0.5,-0.49604,0.0012,6.8984]
[1780197214252,19.23,74002.48,0.5,-0.49612,0.0012,6.88638]
[1780197219287,19.23,74003.33,0.5,-0.4951,0.0012,6.88627]
[1780197221301,19.23,74001.77,0.5,-0.49698,0.0012,6.88644]
[1780197226335,19.23,74002.8,0.5,-0.49574,0.0012,6.88635]
[1780197231372,19.23,74002.9,0.5,-0.49562,0.0012,6.88633]
[1780197236947,19.22,74003.46,0.5,-0.49495,0.0012,6.88625]
[1780197241954,19.22,74003.46,0.5,-0.49495,0.0012,6.88625]
[1780197245041,19.22,74004.19,0.5,-0.49407,0.0012,6.88611]
[1780197245123,19.22,74004.19,0.5,-0.49407,0.0012,6.88611]
[1780197245470,19.22,74004.86,0.5,-0.49326,0.0012,6.88595]
[1780197246477,19.22,74006.41,0.5,-0.4914,0.0012,6.88547]
[1780197248062,19.22,74007.76,0.5,-0.48978,0.0012,6.88494]
[1780197248491,19.22,74008.43,0.5,-0.48897,0.0012,6.88463]
[1780197249498,19.22,74013.36,0.5,-0.48305,0.0012,6.8815]
[1780197250505,19.23,74015.57,0.5,-0.4804,0.0012,6.87961]
[1780197250879,19.23,74015.57,0.5,-0.4804,0.0012,6.87961]
[1780197251512,19.23,74018.46,0.5,-0.47694,0.0012,6.87668]
[1780197256547,19.24,74016.05,0.5,-0.47984,0.0012,6.87917]
[1780197259990,19.24,74015.95,0.5,-0.47996,0.0012,6.87927]
[1780197260134,19.24,74015.95,0.5,-0.47996,0.0012,6.87927]
[1780197260160,19.24,74015.95,0.5,-0.47996,0.0012,6.87927]
[1780197260198,19.24,74015.95,0.5,-0.47996,0.0012,6.87927]
[1780197260510,19.24,74015.95,0.5,-0.47996,0.0012,6.87927]
[1780197260575,19.24,74015.74,0.5,-0.48021,0.0012,6.87947]
[1780197260592,19.24,74025.64,0.5,-0.46835,0.0012,6.86717]
[1780197262588,19.25,74031.98,0.5,-0.46077,0.00119,6.85612]
[1780197264403,19.25,74031.98,0.5,-0.46077,0.00119,6.85612]
[1780197264499,19.25,74035.37,0.5,-0.45674,0.00119,6.84922]
[1780197269638,19.27,74035.14,0.5,-0.45705,0.00119,6.84977]
[1780197271652,19.27,74035.72,0.5,-0.45629,0.00119,6.83643]
[1780197276686,19.29,74036.42,0.5,-0.45549,0.00119,6.83496]
[1780197281757,19.3,74037.15,0.5,-0.45464,0.00119,6.83338]
[1780197282545,19.31,74037.27,0.5,-0.45452,0.00119,6.83315]
[1780197284742,19.31,74038.85,0.5,-0.45266,0.00119,6.82955]
[1780197286174,19.32,74042.34,0.5,-0.44852,0.00119,6.821]
[1780197287763,19.32,74044.87,0.5,-0.44553,0.00119,6.81439]
[1780197289779,19.33,74046.74,0.5,-0.44334,0.00118,6.80927]
[1780197294818,19.35,74048.06,0.5,-0.44181,0.00118,6.8056]
[1780197296539,19.36,74048.01,0.5,-0.4419,0.00118,6.80581]
[1780197296546,19.36,74048.01,0.5,-0.4419,0.00118,6.80581]
[1780197296642,19.36,74049.0,0.5,-0.44074,0.00118,6.80294]
[1780197296830,19.36,74049.0,0.5,-0.44074,0.00118,6.80294]
[1780197296931,19.36,74051.12,0.5,-0.43825,0.00118,6.79659]
[1780197297739,19.36,74051.12,0.5,-0.43825,0.00118,6.79659]
[1780197298232,19.36,74051.12,0.5,-0.43825,0.00118,6.79659]
[1780197298333,19.36,74052.87,0.5,-0.43619,0.00118,6.79115]
[1780197299066,19.36,74052.87,0.5,-0.43619,0.00118,6.79115]
[1780197299230,19.36,74052.87,0.5,-0.43619,0.00118,6.79115]
[1780197299331,19.37,74053.16,0.5,-0.43586,0.00118,6.79025]
[1780197304882,19.39,74052.12,0.5,-0.43714,0.00118,6.79369]
[1780197305869,19.39,74052.12,0.5,-0.43714,0.00118,6.79369]
[1780197305896,19.39,74051.81,0.5,-0.43751,0.00118,6.79468]
[1780197309924,19.39,74049.12,0.5,-0.44069,0.00118,6.80284]
[1780197313829,19.39,74048.88,0.5,-0.44099,0.00118,6.80357]
[1780197313904,19.39,74048.88,0.5,-0.44099,0.00118,6.80357]
[1780197313974,19.39,74048.88,0.5,-0.44099,0.00118,6.80357]
[1780197314049,19.4,74047.25,0.5,-0.44291,0.00118,6.80827]
[1780197316384,19.4,74044.75,0.5,-0.44587,0.00118,6.81517]
[1780197316847,19.4,74044.75,0.5,-0.44587,0.00118,6.81517]
[1780197317522,19.4,74039.49,0.5,-0.4521,0.00118,6.82845]
[1780197318078,19.4,74032.02,0.5,-0.46096,0.00119,6.84444]
[1780197320045,19.41,74038.88,0.5,-0.45283,0.00118,6.82992]
[1780197322003,19.41,74036.76,0.5,-0.45536,0.00118,6.83475]
[1780197323009,19.42,74032.94,0.5,-0.4599,0.00119,6.84271]
[1780197324022,19.42,74029.48,0.5,-0.46401,0.00119,6.84916]
[1780197329056,19.43,74028.54,0.5,-0.46515,0.00119,6.85082]
[1780197329861,19.43,74028.54,0.5,-0.46515,0.00119,6.85082]
[1780197329999,19.43,74028.54,0.5,-0.46515,0.00119,6.85082]
[1780197330047,19.43,74028.54,0.5,-0.46515,0.00119,6.85082]
[1780197330100,19.44,74019.98,0.5,-0.47532,0.00119,6.86312]
[1780197332244,19.44,74019.74,0.5,-0.47556,0.00119,6.8513]
[1780197332308,19.44,74019.74,0.5,-0.47556,0.00119,6.8513]
[1780197332403,19.44,74019.74,0.5,-0.47556,0.00119,6.8513]
[1780197332422,19.44,74016.49,0.5,-0.47943,0.00119,6.85476]
[1780197333248,19.44,74016.49,0.5,-0.47943,0.00119,6.85476]
[1780197333452,19.44,74016.49,0.5,-0.47943,0.00119,6.85476]
[1780197333552,19.44,74016.28,0.5,-0.47969,0.00119,6.85497]
[1780197333865,19.44,74016.28,0.5,-0.47969,0.00119,6.85497]
[1780197334171,19.44,74016.12,0.5,-0.47988,0.00119,6.85512]
[1780197338211,19.44,74015.23,0.5,-0.48094,0.00119,6.85593]
[1780197338220,19.44,74015.23,0.5,-0.48094,0.00119,6.85593]
[1780197338257,19.44,74015.23,0.5,-0.48094,0.00119,6.85593]
[1780197338317,19.44,74015.23,0.5,-0.48094,0.00119,6.85593]
[1780197338402,19.44,74015.23,0.5,-0.48094,0.00119,6.85593]
[1780197338416,19.45,74014.99,0.5,-0.48123,0.00119,6.85615]
[1780197340216,19.45,74014.99,0.5,-0.48123,0.00119,6.85615]
[1780197340232,19.45,74014.99,0.5,-0.48123,0.00119,6.85615]
[1780197340454,19.45,74014.41,0.5,-0.48192,0.00119,6.85664]
[1780197343238,19.45,74014.41,0.5,-0.48192,0.00119,6.85664]
[1780197343323,19.45,74014.41,0.5,-0.48192,0.00119,6.85664]
[1780197343335,19.45,74014.41,0.5,-0.48192,0.00119,6.85664]
[1780197343522,19.45,74014.34,0.5,-0.48201,0.00119,6.8567]
[1780197345031,19.45,74014.17,0.5,-0.48221,0.00119,6.85684]
[1780197345392,19.45,74014.17,0.5,-0.48221,0.00119,6.85684]
[1780197345493,19.45,74014.17,0.5,-0.48221,0.00119,6.85684]
[1780197349492,19.45,74014.06,0.5,-0.48234,0.00119,6.85693]
[1780197349591,19.45,74014.24,0.5,-0.48213,0.00119,6.85679]
[1780197350199,19.45,74014.24,0.5,-0.48213,0.00119,6.85679]
[1780197350273,19.45,74014.24,0.5,-0.48213,0.00119,6.85679]
[1780197352534,19.45,74014.35,0.5,-0.482,0.00119,6.8567]
[1780197352636,19.46,74019.73,0.5,-0.4756,0.00119,6.85134]
[1780197352688,19.46,74019.73,0.5,-0.4756,0.00119,6.85134]
[1780197353570,19.46,74019.73,0.5,-0.4756,0.00119,6.85134]
[1780197353670,19.46,74019.73,0.5,-0.4756,0.00119,6.85135]
[1780197354552,19.46,74019.73,0.5,-0.4756,0.00119,6.85135]
[1780197354641,19.46,74019.97,0.5,-0.47532,0.00119,6.85107]
[1780197354945,19.46,74019.97,0.5,-0.47532,0.00119,6.85107]
[1780197355576,19.46,74019.97,0.5,-0.47532,0.00119,6.85107]
[1780197355579,19.46,74019.97,0.5,-0.47532,0.00119,6.85107]
[1780197355771,19.46,74019.97,0.5,-0.47532,0.00119,6.85107]
[1780197355951,19.46,74019.97,0.5,-0.47532,0.00119,6.85107]
[1780197356617,19.46,74019.97,0.5,-0.47532,0.00119,6.85107]
[1780197356670,19.47,74022.23,0.5,-0.47264,0.00119,6.84827]
[1780197359778,19.47,74022.32,0.5,-0.47254,0.00119,6.84816]
[1780197359964,19.47,74022.32,0.5,-0.47254,0.00119,6.84816]
[1780197360573,19.47,74022.32,0.5,-0.47254,0.00119,6.84816]
[1780197360667,19.48,74023.8,0.5,-0.47079,0.00119,6.84616]
[1780197362287,19.48,74033.21,0.5,-0.45964,0.00118,6.83028]
[1780197363295,19.49,74036.75,0.5,-0.45546,0.00118,6.82293]
[1780197364566,19.49,74036.75,0.5,-0.45546,0.00118,6.82293]
[1780197364666,19.49,74036.02,0.5,-0.45633,0.00118,6.82452]
[1780197366666,19.49,74037.62,0.5,-0.45444,0.00118,6.82102]
[1780197368329,19.49,74031.26,0.5,-0.46196,0.00118,6.83403]
[1780197370394,19.49,74030.53,0.5,-0.46283,0.00118,6.83537]
[1780197370475,19.49,74030.53,0.5,-0.46283,0.00118,6.83537]
[1780197370496,19.5,74029.75,0.5,-0.46376,0.00118,6.83678]
[1780197370711,19.5,74029.75,0.5,-0.46376,0.00118,6.83678]
[1780197370760,19.5,74029.75,0.5,-0.46376,0.00118,6.83678]
[1780197372356,19.5,74029.75,0.5,-0.46377,0.00118,6.83678]
[1780197373408,19.5,74029.75,0.5,-0.46377,0.00118,6.83678]
[1780197373442,19.5,74029.5,0.5,-0.46407,0.00118,6.83723]
[1780197379405,19.52,74029.08,0.5,-0.46459,0.00118,6.83799]
[1780197381422,19.52,74023.44,0.5,-0.47127,0.00118,6.84672]
[1780197383434,19.51,74021.14,0.5,-0.47399,0.00119,6.84972]
[1780197388469,19.51,74020.81,0.5,-0.47438,0.00119,6.85013]
[1780197391733,19.51,74020.31,0.5,-0.47493,0.00119,6.83861]
[1780197393504,19.51,74015.08,0.5,-0.48114,0.00119,6.84401]
[1780197395153,19.51,74014.57,0.5,-0.48175,0.00119,6.84444]
[1780197400553,19.5,74014.22,0.5,-0.48216,0.00119,6.84473]
[1780197402571,19.5,74016.24,0.5,-0.47976,0.00119,6.84295]
[1780197406623,19.49,74025.62,0.5,-0.4686,0.00119,6.8314]
[1780197407679,19.49,74027.99,0.5,-0.46578,0.00119,6.82763]
[1780197411630,19.48,74025.49,0.5,-0.46874,0.00119,6.83157]
[1780197417064,19.47,74025.02,0.5,-0.46928,0.00119,6.83226]
[1780197422172,19.46,74024.08,0.5,-0.47038,0.00119,6.8336]
[1780197422272,19.46,74022.23,0.5,-0.47258,0.00119,6.83613]
[1780197428753,19.45,74021.12,0.5,-0.47389,0.00119,6.83754]
[1780197432784,19.44,74018.85,0.5,-0.47659,0.00119,6.84021]
[1780197433827,19.44,74015.12,0.5,-0.48104,0.00119,6.84392]
[1780197435802,19.44,74012.96,0.5,-0.48362,0.00119,6.84569]
[1780197437233,19.44,74010.83,0.5,-0.48616,0.00119,6.84714]
[1780197438823,19.44,74012.71,0.5,-0.48391,0.00119,6.84587]
[1780197441812,19.44,74014.17,0.5,-0.48217,0.00119,6.84473]
[1780197446564,19.43,74016.0,0.5,-0.47998,0.00119,6.84312]
[1780197447109,19.43,74019.72,0.5,-0.47554,0.00119,6.83921]
[1780197448892,19.43,74023.84,0.5,-0.47063,0.00119,6.83389]
[1780197449900,19.43,74025.31,0.5,-0.46887,0.00119,6.83174]
[1780197451009,19.43,74025.88,0.5,-0.46814,0.00119,6.81871]
[1780197457374,19.41,74022.46,0.5,-0.4722,0.0012,6.82361]
[1780197459066,19.4,74019.14,0.5,-0.47616,0.0012,6.8277]
[1780197466140,19.39,74018.63,0.5,-0.47676,0.0012,6.82826]
[1780197470040,19.37,74015.76,0.5,-0.48018,0.0012,6.83117]
[1780197476083,19.36,74015.78,0.5,-0.48015,0.0012,6.83114]
[1780197481118,19.35,74015.57,0.5,-0.48039,0.0012,6.83133]
[1780197485145,19.35,74017.45,0.5,-0.47813,0.0012,6.82948]
[1780197491191,19.34,74017.83,0.5,-0.47766,0.0012,6.82907]
[1780197496225,19.33,74018.41,0.5,-0.47696,0.0012,6.82844]
[1780197506293,19.31,74018.82,0.5,-0.47644,0.0012,6.82796]
[1780197509316,19.3,74022.74,0.5,-0.47172,0.0012,6.82306]
[1780197510325,19.3,74024.97,0.5,-0.46903,0.0012,6.81984]
[1780197511332,19.3,74025.39,0.5,-0.46847,0.0012,6.80703]
[1780197512759,19.3,74025.39,0.5,-0.46847,0.0012,6.80703]
[1780197512765,19.3,74025.39,0.5,-0.46847,0.0012,6.80703]
[1780197512957,19.3,74025.39,0.5,-0.46847,0.0012,6.80703]
[1780197513344,19.3,74025.85,0.5,-0.46791,0.0012,6.8063]
[1780197514351,19.3,74029.19,0.5,-0.4639,0.0012,6.80072]
[1780197515668,19.3,74029.19,0.5,-0.4639,0.0012,6.80072]
[1780197515770,19.3,74035.13,0.5,-0.45676,0.0012,6.78911]
[1780197515924,19.3,74035.13,0.5,-0.45676,0.0012,6.78911]
[1780197516780,19.3,74035.13,0.5,-0.45676,0.0012,6.78911]
[1780197516368,19.3,74035.36,0.5,-0.45649,0.0012,6.78862]
[1780197516884,19.3,74035.36,0.5,-0.45649,0.0012,6.78862]
[1780197517796,19.3,74041.62,0.5,-0.44899,0.0012,6.77395]
[1780197519495,19.31,74044.2,0.5,-0.44591,0.0012,6.76722]
[1780197524686,19.32,74045.29,0.5,-0.44465,0.00119,6.76434]
[1780197528811,19.33,74044.28,0.5,-0.44589,0.00119,6.76719]
[1780197528846,19.33,74044.28,0.5,-0.44589,0.00119,6.76719]
[1780197529459,19.34,74043.8,0.5,-0.44649,0.00119,6.76852]
[1780197531820,19.34,74044.0,0.5,-0.44624,0.00119,6.76797]
[1780197532480,19.35,74046.13,0.5,-0.44372,0.00119,6.76218]
[1780197535774,19.35,74047.4,0.5,-0.44222,0.00119,6.75863]
[1780197538555,19.36,74045.65,0.5,-0.44434,0.00119,6.76365]
[1780197539761,19.36,74045.65,0.5,-0.44434,0.00119,6.76365]
[1780197539861,19.37,74044.67,0.5,-0.44553,0.00119,6.76636]
[1780197541543,19.37,74046.73,0.5,-0.44308,0.00119,6.76068]
[1780197546582,19.39,74047.65,0.5,-0.44203,0.00119,6.75817]
[1780197551615,19.4,74048.7,0.5,-0.44082,0.00119,6.75522]
[1780197556649,19.42,74049.26,0.5,-0.4402,0.00119,6.75367]
[1780197557656,19.42,74046.39,0.5,-0.44361,0.00119,6.76195]
[1780197560676,19.43,74050.78,0.5,-0.43842,0.00119,6.74917]
[1780197561683,19.43,74052.56,0.5,-0.43632,0.00118,6.74366]
[1780197564038,19.43,74053.17,0.5,-0.43561,0.00118,6.74175]
[1780197565713,19.44,74055.12,0.5,-0.43333,0.00118,6.73548]
[1780197566718,19.44,74058.49,0.5,-0.42936,0.00118,6.72403]
[1780197571754,19.46,74057.49,0.5,-0.43047,0.00118,6.71533]
[1780197575782,19.47,74055.08,0.5,-0.43336,0.00118,6.72359]
[1780197578803,19.48,74053.08,0.5,-0.43576,0.00118,6.73016]
[1780197579632,19.48,74053.08,0.5,-0.43576,0.00118,6.73016]
[1780197579811,19.48,74052.07,0.5,-0.43697,0.00118,6.73337]
[1780197580179,19.48,74052.07,0.5,-0.43697,0.00118,6.73337]
[1780197580185,19.48,74052.07,0.5,-0.43697,0.00118,6.73337]
[1780197580199,19.48,74052.07,0.5,-0.43697,0.00118,6.73337]
[1780197580817,19.48,74051.71,0.5,-0.43739,0.00118,6.73448]
[1780197583839,19.48,74051.34,0.5,-0.43782,0.00118,6.73561]
[1780197584901,19.48,74050.32,0.5,-0.43903,0.00118,6.7387]
[1780197586859,19.48,74048.68,0.5,-0.44097,0.00119,6.74357]
[1780197588872,19.48,74047.07,0.5,-0.44288,0.00119,6.74819]
[1780197589880,19.48,74043.8,0.5,-0.44676,0.00119,6.7571]
[1780197593985,19.48,74043.67,0.5,-0.44692,0.00119,6.75744]
[1780197593994,19.48,74043.67,0.5,-0.44692,0.00119,6.75744]
[1780197594065,19.48,74043.67,0.5,-0.44692,0.00119,6.75744]
[1780197594915,19.48,74043.53,0.5,-0.44708,0.00119,6.75781]
[1780197595922,19.48,74038.97,0.5,-0.4525,0.00119,6.76908]
[1780197595943,19.48,74038.97,0.5,-0.4525,0.00119,6.76908]
[1780197595975,19.48,74038.97,0.5,-0.4525,0.00119,6.76908]
[1780197596162,19.48,74038.97,0.5,-0.4525,0.00119,6.76908]
[1780197596262,19.48,74038.09,0.5,-0.45355,0.00119,6.77111]
[1780197602347,19.48,74037.67,0.5,-0.45405,0.00119,6.77206]
[1780197602354,19.48,74037.67,0.5,-0.45405,0.00119,6.77206]
[1780197602458,19.48,74037.67,0.5,-0.45405,0.00119,6.77206]
[1780197602559,19.48,74037.25,0.5,-0.45455,0.00119,6.773]
[1780197603274,19.48,74037.25,0.5,-0.45455,0.00119,6.773]
[1780197603391,19.48,74037.25,0.5,-0.45455,0.00119,6.773]
[1780197603493,19.48,74036.97,0.5,-0.45488,0.00119,6.77362]
[1780197605019,19.48,74036.97,0.5,-0.45488,0.00119,6.77362]
[1780197605095,19.48,74032.31,0.5,-0.46044,0.00119,6.78328]
[1780197606418,19.48,74032.31,0.5,-0.46044,0.00119,6.78328]
[1780197606426,19.48,74032.31,0.5,-0.46044,0.00119,6.78328]
[1780197606519,19.48,74032.31,0.5,-0.46044,0.00119,6.78329]
[1780197607303,19.48,74032.31,0.5,-0.46044,0.00119,6.78329]
[1780197607353,19.48,74032.31,0.5,-0.46044,0.00119,6.78329]
[1780197607403,19.48,74032.0,0.5,-0.46081,0.00119,6.78388]
[1780197608134,19.48,74032.0,0.5,-0.46081,0.00119,6.78388]
[1780197608459,19.48,74032.0,0.5,-0.46081,0.00119,6.78388]
[1780197608488,19.48,74032.0,0.5,-0.46081,0.00119,6.78388]
[1780197608562,19.48,74038.25,0.5,-0.45336,0.00119,6.77074]
[1780197609164,19.48,74042.37,0.5,-0.44846,0.00119,6.76079]
[1780197610138,19.48,74042.37,0.5,-0.44846,0.00119,6.76079]
[1780197610188,19.48,74042.37,0.5,-0.44846,0.00119,6.76079]
[1780197610285,19.48,74041.82,0.5,-0.44912,0.00119,6.76218]
[1780197612121,19.49,74046.68,0.5,-0.44336,0.00119,6.74933]
[1780197613178,19.49,74046.68,0.5,-0.44336,0.00119,6.74933]
[1780197613204,19.49,74046.68,0.5,-0.44336,0.00119,6.74933]
[1780197613349,19.49,74046.68,0.5,-0.44336,0.00119,6.74933]
[1780197613681,19.49,74047.37,0.5,-0.44255,0.00119,6.74741]
[1780197614115,19.49,74047.37,0.5,-0.44255,0.00119,6.74741]
[1780197614265,19.49,74047.37,0.5,-0.44255,0.00119,6.74741]
[1780197614366,19.49,74050.95,0.5,-0.43832,0.00118,6.7369]
[1780197615894,19.49,74050.95,0.5,-0.43832,0.00118,6.7369]
[1780197616150,19.5,74055.37,0.5,-0.43311,0.00118,6.72289]
[1780197617923,19.5,74055.37,0.5,-0.43311,0.00118,6.72289]
[1780197617931,19.5,74055.37,0.5,-0.43311,0.00118,6.72289]
[1780197618082,19.5,74056.81,0.5,-0.43142,0.00118,6.71809]
[1780197618138,19.5,74056.81,0.5,-0.43142,0.00118,6.71809]
[1780197618183,19.5,74057.89,0.5,-0.43016,0.00118,6.71442]
[1780197621190,19.51,74057.73,0.5,-0.43036,0.00118,6.71502]
[1780197621785,19.51,74057.73,0.5,-0.43036,0.00118,6.71502]
[1780197621886,19.51,74058.4,0.5,-0.42958,0.00118,6.71272]
[1780197624163,19.51,74057.87,0.5,-0.43022,0.00118,6.7146]
[1780197624170,19.51,74057.87,0.5,-0.43022,0.00118,6.7146]
[1780197624258,19.51,74057.87,0.5,-0.43022,0.00118,6.7146]
[1780197624388,19.51,74057.87,0.5,-0.43022,0.00118,6.7146]
[1780197624489,19.52,74058.32,0.5,-0.4297,0.00118,6.71307]
[1780197630247,19.53,74058.06,0.5,-0.43005,0.00118,6.7141]
[1780197632261,19.53,74058.85,0.5,-0.429,0.00118,6.69899]
[1780197634444,19.53,74058.26,0.5,-0.42969,0.00118,6.70105]
[1780197634826,19.53,74058.46,0.5,-0.42946,0.00118,6.70036]
[1780197636273,19.53,74058.46,0.5,-0.42946,0.00118,6.70037]
[1780197636378,19.53,74058.46,0.5,-0.42946,0.00118,6.70037]
[1780197636444,19.53,74058.46,0.5,-0.42946,0.00118,6.70037]
[1780197636479,19.53,74058.39,0.5,-0.42954,0.00118,6.70061]
[1780197638274,19.53,74058.39,0.5,-0.42955,0.00118,6.70062]
[1780197638481,19.53,74058.29,0.5,-0.42966,0.00118,6.70097]
[1780197644344,19.54,74059.4,0.5,-0.42838,0.00118,6.69714]
[1780197649968,19.55,74060.7,0.5,-0.42688,0.00118,6.6926]
[1780197649978,19.55,74060.7,0.5,-0.42688,0.00118,6.6926]
[1780197650049,19.55,74060.7,0.5,-0.42689,0.00118,6.69263]
[1780197650136,19.55,74060.7,0.5,-0.42689,0.00118,6.69263]
[1780197650659,19.55,74060.86,0.5,-0.42671,0.00118,6.69208]
[1780197652401,19.56,74064.17,0.5,-0.42284,0.00117,6.67985]
[1780197654987,19.56,74063.36,0.5,-0.42381,0.00117,6.68298]
[1780197655422,19.56,74062.99,0.5,-0.42425,0.00117,6.6844]
[1780197656429,19.57,74058.8,0.5,-0.42919,0.00118,6.69957]
[1780197657437,19.57,74056.38,0.5,-0.43205,0.00118,6.70787]
[1780197658803,19.57,74053.33,0.5,-0.43565,0.00118,6.71784]
[1780197662470,19.58,74054.98,0.5,-0.43374,0.00118,6.71263]
[1780197668872,19.59,74055.59,0.5,-0.43304,0.00118,6.71068]
[1780197673549,19.6,74053.96,0.5,-0.435,0.00118,6.71608]
[1780197674554,19.6,74047.24,0.5,-0.44293,0.00118,6.73626]
[1780197675561,19.61,74045.07,0.5,-0.4455,0.00118,6.74221]
[1780197676026,19.61,74045.07,0.5,-0.4455,0.00118,6.74221]
[1780197676569,19.61,74044.99,0.5,-0.4456,0.00118,6.74245]
[1780197681604,19.63,74043.87,0.5,-0.44697,0.00118,6.7455]
[1780197687178,19.64,74043.5,0.5,-0.44743,0.00118,6.74651]
[1780197692681,19.66,74042.73,0.5,-0.44832,0.00118,6.73631]
[1780197697717,19.68,74047.17,0.5,-0.44312,0.00118,6.72463]
[1780197699736,19.68,74048.71,0.5,-0.44132,0.00118,6.72032]
[1780197706782,19.7,74050.03,0.5,-0.43983,0.00118,6.71664]
[1780197710811,19.72,74052.76,0.5,-0.43665,0.00117,6.70849]
[1780197714873,19.73,74050.84,0.5,-0.43895,0.00117,6.71443]
[1780197720335,19.74,74051.52,0.5,-0.43819,0.00117,6.7125]
[1780197720559,19.74,74051.52,0.5,-0.43819,0.00117,6.7125]
[1780197720587,19.74,74051.52,0.5,-0.43819,0.00117,6.7125]
[1780197720681,19.74,74051.52,0.5,-0.43819,0.00117,6.7125]
[1780197720764,19.74,74051.52,0.5,-0.43819,0.00117,6.7125]
[1780197720826,19.74,74051.52,0.5,-0.43819,0.00117,6.7125]
[1780197720927,19.75,74054.3,0.5,-0.43495,0.00117,6.70392]
[1780197722404,19.75,74054.65,0.5,-0.43454,0.00117,6.70282]
[1780197722998,19.75,74060.64,0.5,-0.42755,0.00117,6.68268]
[1780197724686,19.75,74060.64,0.5,-0.42755,0.00117,6.68268]
[1780197724888,19.75,74060.64,0.5,-0.42755,0.00117,6.68268]
[1780197724897,19.75,74060.64,0.5,-0.42755,0.00117,6.68268]
[1780197724989,19.75,74060.98,0.5,-0.42716,0.00117,6.68151]
[1780197727917,19.75,74060.35,0.5,-0.42791,0.00117,6.68376]
[1780197733972,19.77,74061.82,0.5,-0.42625,0.00116,6.67871]
[1780197735116,19.77,74062.38,0.5,-0.4256,0.00116,6.67671]
[1780197735986,19.77,74062.48,0.5,-0.4255,0.00116,6.67637]
[1780197736752,19.77,74062.48,0.5,-0.4255,0.00116,6.67637]
[1780197736852,19.77,74062.48,0.5,-0.4255,0.00116,6.67637]
[1780197736890,19.77,74062.48,0.5,-0.4255,0.00116,6.67637]
[1780197736993,19.77,74062.56,0.5,-0.4254,0.00116,6.67608]
[1780197737753,19.77,74062.56,0.5,-0.4254,0.00116,6.67608]
[1780197738000,19.78,74062.5,0.5,-0.42548,0.00116,6.67632]
[1780197738817,19.78,74062.5,0.5,-0.42548,0.00116,6.67632]
[1780197738856,19.78,74062.5,0.5,-0.42548,0.00116,6.67632]
[1780197738862,19.78,74062.5,0.5,-0.42548,0.00116,6.67632]
[1780197739007,19.78,74062.62,0.5,-0.42535,0.00116,6.67591]
[1780197739817,19.78,74062.62,0.5,-0.42535,0.00116,6.67591]
[1780197740035,19.78,74061.87,0.5,-0.42623,0.00116,6.67865]
[1780197747064,19.78,74061.04,0.5,-0.4272,0.00116,6.68164]
[1780197748376,19.78,74060.56,0.5,-0.42776,0.00116,6.68333]
[1780197748403,19.78,74060.56,0.5,-0.42776,0.00116,6.68333]
[1780197748542,19.78,74060.56,0.5,-0.42776,0.00116,6.68333]
[1780197749078,19.78,74060.62,0.5,-0.42769,0.00116,6.68312]
[1780197751375,19.78,74060.48,0.5,-0.42785,0.00116,6.68361]
[1780197751661,19.78,74060.26,0.5,-0.42798,0.00117,6.67196]
[1780197753913,19.78,74058.16,0.5,-0.43044,0.00117,6.67921]
[1780197759504,19.79,74056.93,0.5,-0.43188,0.00117,6.68336]
[1780197765452,19.79,74057.02,0.5,-0.43179,0.00117,6.68309]
[1780197773245,19.79,74057.12,0.5,-0.43169,0.00117,6.68281]
[1780197774252,19.79,74059.28,0.5,-0.42917,0.00117,6.67549]
[1780197778282,19.8,74057.19,0.5,-0.43161,0.00117,6.6826]
[1780197784324,19.8,74057.23,0.5,-0.43158,0.00117,6.6825]
[1780197789718,19.8,74052.94,0.5,-0.4366,0.00117,6.69629]
[1780197795131,19.81,74052.69,0.5,-0.43691,0.00117,6.6971]
[1780197796408,19.81,74055.64,0.5,-0.43349,0.00117,6.68786]
[1780197799788,19.82,74052.92,0.5,-0.43668,0.00117,6.6965]
[1780197801927,19.82,74052.92,0.5,-0.43669,0.00117,6.69651]
[1780197802060,19.82,74052.92,0.5,-0.43669,0.00117,6.69651]
[1780197802028,19.82,74052.69,0.5,-0.43696,0.00117,6.69723]
[1780197802254,19.82,74052.69,0.5,-0.43696,0.00117,6.69723]
[1780197802451,19.82,74052.69,0.5,-0.43697,0.00117,6.69725]
[1780197807485,19.84,74052.01,0.5,-0.43781,0.00117,6.69944]
[1780197813103,19.85,74051.95,0.5,-0.43781,0.00117,6.68733]
[1780197813210,19.86,74051.32,0.5,-0.43855,0.00117,6.68924]
[1780197813529,19.86,74051.34,0.5,-0.43854,0.00117,6.68921]
[1780197815126,19.86,74051.34,0.5,-0.43854,0.00117,6.68921]
[1780197815495,19.87,74051.49,0.5,-0.43838,0.00117,6.68881]
[1780197818890,19.87,74051.49,0.5,-0.43839,0.00117,6.68883]
[1780197818962,19.87,74056.61,0.5,-0.43243,0.00117,6.67285]
[1780197819187,19.87,74056.61,0.5,-0.43243,0.00117,6.67285]
[1780197819929,19.88,74062.49,0.5,-0.42559,0.00116,6.65262]
[1780197821586,19.88,74064.01,0.5,-0.42383,0.00116,6.64707]
[1780197825216,19.88,74064.49,0.5,-0.42327,0.00116,6.64528]
[1780197825400,19.88,74064.49,0.5,-0.42327,0.00116,6.64528]
[1780197825615,19.88,74064.62,0.5,-0.42313,0.00116,6.64483]
[1780197826211,19.88,74064.62,0.5,-0.42313,0.00116,6.64483]
[1780197826256,19.88,74064.62,0.5,-0.42313,0.00116,6.64483]
[1780197826467,19.88,74064.88,0.5,-0.42283,0.00116,6.64387]
[1780197827585,19.88,74064.88,0.5,-0.42283,0.00116,6.64387]
[1780197827680,19.88,74064.88,0.5,-0.42283,0.00116,6.64387]
[1780197827690,19.88,74064.88,0.5,-0.42283,0.00116,6.64387]
[1780197827791,19.88,74065.03,0.5,-0.42267,0.00116,6.64334]
[1780197833669,19.9,74065.9,0.5,-0.42171,0.00116,6.64024]
[1780197837061,19.9,74067.77,0.5,-0.41958,0.00116,6.63315]
[1780197840071,19.91,74070.36,0.5,-0.41661,0.00115,6.62298]
[1780197843532,19.92,74070.36,0.5,-0.41665,0.00115,6.62311]
[1780197843784,19.92,74070.39,0.5,-0.41663,0.00115,6.62303]
[1780197849606,19.94,74070.59,0.5,-0.41646,0.00115,6.62244]
[1780197849826,19.94,74070.02,0.5,-0.41713,0.00115,6.62478]
[1780197857840,19.96,74070.24,0.5,-0.41693,0.00115,6.62411]
[1780197858636,19.96,74070.24,0.5,-0.41693,0.00115,6.62411]
[1780197858957,19.96,74073.14,0.5,-0.41359,0.00115,6.61222]
[1780197861190,19.96,74078.23,0.5,-0.40776,0.00115,6.59035]
[1780197863883,19.96,74080.17,0.5,-0.40556,0.00114,6.58168]
[1780197864890,19.96,74078.35,0.5,-0.40765,0.00115,6.58991]
[1780197869927,19.97,74079.7,0.5,-0.40614,0.00114,6.58398]
[1780197874961,19.98,74079.34,0.5,-0.40642,0.00115,6.57315]
[1780197875934,19.98,74079.34,0.5,-0.40642,0.00115,6.57315]
[1780197875988,19.98,74079.34,0.5,-0.40642,0.00115,6.57315]
[1780197876008,19.98,74079.34,0.5,-0.40642,0.00115,6.57315]
[1780197876035,19.98,74080.06,0.5,-0.4056,0.00115,6.56992]
[1780197877939,19.98,74080.06,0.5,-0.40561,0.00115,6.56996]
[1780197878016,19.98,74080.06,0.5,-0.40561,0.00115,6.56996]
[1780197878040,19.99,74080.22,0.5,-0.40544,0.00114,6.56926]
[1780197884024,20.0,74079.3,0.5,-0.40654,0.00115,6.57361]
[1780197890703,20.0,74080.3,0.5,-0.40542,0.00114,6.5692]
[1780197897115,20.02,74080.3,0.5,-0.40549,0.00114,6.56948]
[1780197902150,20.03,74078.91,0.5,-0.40712,0.00114,6.57592]
[1780197904356,20.03,74079.88,0.5,-0.40602,0.00114,6.57159]
[1780197910209,20.04,74079.56,0.5,-0.40644,0.00114,6.57325]
[1780197911379,20.04,74079.68,0.5,-0.40631,0.00114,6.57274]
[1780197912223,20.04,74083.48,0.5,-0.40199,0.00114,6.55529]
[1780197913593,20.05,74083.97,0.5,-0.40144,0.00114,6.55302]
[1780197913945,20.05,74083.97,0.5,-0.40144,0.00114,6.55302]
[1780197914238,20.05,74084.4,0.5,-0.40095,0.00114,6.55099]
[1780197915244,20.05,74090.73,0.5,-0.39379,0.00113,6.51996]
[1780197915601,20.05,74090.73,0.5,-0.39379,0.00113,6.51996]
[1780197916249,20.05,74094.52,0.5,-0.38952,0.00113,6.5004]
[1780197917360,20.06,74097.22,0.5,-0.38649,0.00113,6.48604]
[1780197920555,20.06,74098.74,0.5,-0.38482,0.00112,6.47794]
[1780197923854,20.07,74099.66,0.5,-0.38383,0.00112,6.47311]
[1780197923953,20.07,74099.66,0.5,-0.38383,0.00112,6.47311]
[1780197924179,20.07,74099.66,0.5,-0.38383,0.00112,6.47311]
[1780197924221,20.07,74100.36,0.5,-0.38306,0.00112,6.46929]
[1780197924287,20.07,74100.36,0.5,-0.38306,0.00112,6.46929]
[1780197924695,20.08,74106.45,0.5,-0.37627,0.00112,6.43453]
[1780197926128,20.08,74112.9,0.5,-0.36911,0.00111,6.39568]
[1780197927006,20.08,74112.9,0.5,-0.36911,0.00111,6.39568]
[1780197927037,20.08,74112.9,0.5,-0.36911,0.00111,6.39568]
[1780197927228,20.08,74114.93,0.5,-0.36687,0.00111,6.38307]
[1780197932902,20.09,74114.18,0.5,-0.36755,0.00111,6.37529]
[1780197933126,20.1,74113.11,0.5,-0.36875,0.00111,6.38206]
[1780197940104,20.11,74112.87,0.5,-0.36912,0.00111,6.38408]
[1780197940778,20.12,74110.61,0.5,-0.37168,0.00111,6.39824]
[1780197942432,20.13,74108.03,0.5,-0.37458,0.00111,6.4139]
[1780197943441,20.13,74106.39,0.5,-0.37642,0.00111,6.42365]
[1780197950375,20.14,74106.08,0.5,-0.37684,0.00111,6.42584]
[1780197950848,20.15,74103.34,0.5,-0.37993,0.00112,6.44178]
[1780197952503,20.15,74105.77,0.5,-0.37724,0.00111,6.42795]
[1780197953510,20.15,74104.07,0.5,-0.37915,0.00112,6.43782]
[1780197958546,20.17,74103.56,0.5,-0.37978,0.00112,6.44106]
[1780197960920,20.17,74100.62,0.5,-0.38309,0.00112,6.4577]
[1780197965596,20.18,74098.98,0.5,-0.38499,0.00112,6.467]
[1780197970991,20.19,74102.44,0.5,-0.38117,0.00112,6.44812]
[1780197976292,20.2,74103.27,0.5,-0.38029,0.00111,6.44364]
[1780197983720,20.22,74099.19,0.5,-0.38498,0.00112,6.46697]
[1780197984727,20.22,74096.92,0.5,-0.38753,0.00112,6.47926]
[1780197989996,20.23,74096.97,0.5,-0.38752,0.00112,6.4792]
[1780197996808,20.26,74096.97,0.5,-0.38745,0.00112,6.46705]
[1780198005874,20.28,74097.12,0.5,-0.38742,0.00112,6.46689]
[1780198011279,20.3,74097.79,0.5,-0.38674,0.00112,6.46369]
[1780198019971,20.32,74097.71,0.5,-0.38696,0.00112,6.46476]
[1780198024665,20.33,74097.48,0.5,-0.38725,0.00112,6.46615]
[1780198024805,20.33,74097.48,0.5,-0.38725,0.00112,6.46615]
[1780198024884,20.33,74096.83,0.5,-0.38799,0.00112,6.46963]
[1780198027672,20.33,74096.83,0.5,-0.38799,0.00112,6.46963]
[1780198027918,20.33,74096.83,0.5,-0.38801,0.00112,6.46974]
[1780198035607,20.34,74097.01,0.5,-0.38784,0.00112,6.46894]
[1780198042128,20.35,74097.77,0.5,-0.38708,0.00111,6.46531]
[1780198047162,20.36,74097.55,0.5,-0.38736,0.00111,6.46668]
[1780198053849,20.37,74097.52,0.5,-0.38724,0.00112,6.45422]
[1780198058265,20.38,74088.47,0.5,-0.39742,0.00112,6.5003]
[1780198060254,20.38,74082.45,0.5,-0.40421,0.00113,6.52854]
[1780198062177,20.38,74082.42,0.5,-0.40425,0.00113,6.5287]
[1780198062180,20.38,74082.42,0.5,-0.40425,0.00113,6.5287]
[1780198062281,20.38,74082.42,0.5,-0.40425,0.00113,6.5287]
[1780198062383,20.39,74079.91,0.5,-0.40709,0.00113,6.53989]
[1780198069188,20.38,74079.19,0.5,-0.40786,0.00113,6.54288]
[1780198069317,20.37,74079.54,0.5,-0.40745,0.00113,6.5413]
[1780198073345,20.37,74075.67,0.5,-0.41181,0.00113,6.55773]
[1780198074235,20.37,74075.67,0.5,-0.41181,0.00113,6.55773]
[1780198074352,20.37,74075.45,0.5,-0.41205,0.00113,6.55863]
[1780198079386,20.36,74074.63,0.5,-0.41296,0.00113,6.56194]
[1780198081333,20.36,74073.88,0.5,-0.41381,0.00114,6.56502]
[1780198081434,20.36,74075.96,0.5,-0.41146,0.00113,6.55644]
[1780198081634,20.36,74075.96,0.5,-0.41146,0.00113,6.55644]
[1780198082420,20.36,74075.96,0.5,-0.41147,0.00113,6.55648]
[1780198086721,20.37,74076.3,0.5,-0.4111,0.00113,6.55512]
[1780198086736,20.37,74076.3,0.5,-0.4111,0.00113,6.55512]
[1780198086795,20.37,74076.3,0.5,-0.4111,0.00113,6.55512]
[1780198087442,20.37,74076.21,0.5,-0.41121,0.00113,6.55551]
[1780198088414,20.37,74076.21,0.5,-0.41121,0.00113,6.55551]
[1780198088451,20.37,74075.67,0.5,-0.41181,0.00113,6.55776]
[1780198093485,20.36,74075.35,0.5,-0.41216,0.00113,6.55901]
[1780198096553,20.36,74075.13,0.5,-0.4124,0.00113,6.55991]
[1780198096654,20.36,74075.24,0.5,-0.41227,0.00113,6.55943]
[1780198102311,20.36,74075.82,0.5,-0.4116,0.00113,6.55696]
[1780198103749,20.36,74074.39,0.5,-0.41321,0.00114,6.56286]
[1780198104246,20.36,74074.39,0.5,-0.41321,0.00114,6.56286]
[1780198104307,20.36,74074.39,0.5,-0.41321,0.00114,6.56286]
[1780198105569,20.36,74075.99,0.5,-0.4114,0.00113,6.55622]
[1780198106695,20.36,74075.99,0.5,-0.4114,0.00113,6.55622]
[1780198106797,20.36,74075.23,0.5,-0.41226,0.00113,6.55938]
[1780198111981,20.35,74075.45,0.5,-0.41183,0.00114,6.54575]
[1780198118856,20.35,74074.73,0.5,-0.41264,0.00114,6.54867]
[1780198118866,20.35,74074.73,0.5,-0.41264,0.00114,6.54867]
[1780198123962,20.34,74074.83,0.5,-0.41251,0.00114,6.54821]
[1780198132122,20.34,74074.57,0.5,-0.41278,0.00114,6.54918]
[1780198135106,20.34,74074.57,0.5,-0.41277,0.00114,6.54918]
[1780198135253,20.34,74074.68,0.5,-0.41264,0.00114,6.5487]
[1780198139487,20.34,74074.21,0.5,-0.41319,0.00114,6.5507]
[1780198139494,20.34,74074.21,0.5,-0.41319,0.00114,6.5507]
[1780198139563,20.34,74074.21,0.5,-0.41319,0.00114,6.5507]
[1780198140113,20.34,74074.21,0.5,-0.41319,0.00114,6.5507]
[1780198140214,20.34,74073.78,0.5,-0.4137,0.00114,6.55252]
[1780198142454,20.35,74073.95,0.5,-0.41352,0.00114,6.55186]
[1780198142192,20.35,74078.6,0.5,-0.40824,0.00113,6.53227]
[1780198142830,20.35,74078.6,0.5,-0.40824,0.00113,6.53229]
[1780198144411,20.35,74080.55,0.5,-0.40604,0.00113,6.52376]
[1780198145853,20.35,74084.79,0.5,-0.40126,0.00113,6.50453]
[1780198146858,20.36,74087.79,0.5,-0.39789,0.00113,6.49036]
[1780198148219,20.36,74087.79,0.5,-0.39789,0.00113,6.49036]
[1780198148314,20.36,74088.4,0.5,-0.39722,0.00113,6.48746]
[1780198153341,20.37,74088.87,0.5,-0.39674,0.00112,6.4854]
[1780198158941,20.39,74089.8,0.5,-0.39578,0.00112,6.48123]
[1780198164983,20.4,74090.91,0.5,-0.3946,0.00112,6.47608]
[1780198167819,20.4,74090.91,0.5,-0.3946,0.00112,6.47608]
[1780198167824,20.4,74090.91,0.5,-0.3946,0.00112,6.47608]
[1780198167872,20.4,74090.91,0.5,-0.3946,0.00112,6.47608]
[1780198168066,20.4,74090.91,0.5,-0.3946,0.00112,6.47608]
[1780198168121,20.4,74090.91,0.5,-0.3946,0.00112,6.47608]
[1780198168227,20.41,74092.36,0.5,-0.39302,0.00112,6.46901]
[1780198169116,20.41,74102.98,0.5,-0.38118,0.00111,6.41282]
[1780198170008,20.41,74102.98,0.5,-0.38118,0.00111,6.41282]
[1780198170109,20.41,74107.82,0.5,-0.37583,0.0011,6.38534]
[1780198172405,20.41,74107.56,0.5,-0.37591,0.00111,6.37398]
[1780198173565,20.41,74107.56,0.5,-0.37592,0.00111,6.37401]
[1780198174053,20.42,74107.95,0.5,-0.37549,0.00111,6.37179]
[1780198178077,20.42,74105.61,0.5,-0.37811,0.00111,6.38539]
[1780198183112,20.43,74105.72,0.5,-0.37802,0.00111,6.38492]
[1780198185127,20.43,74101.06,0.5,-0.38321,0.00111,6.41099]
[1780198190160,20.43,74099.88,0.5,-0.38454,0.00111,6.41753]
[1780198195200,20.44,74097.29,0.5,-0.38748,0.00112,6.43157]
[1780198200231,20.45,74096.68,0.5,-0.3882,0.00112,6.43497]
[1780198205266,20.46,74094.69,0.5,-0.39047,0.00112,6.44552]
[1780198208391,20.47,74090.08,0.5,-0.39567,0.00112,6.46879]
[1780198209352,20.47,74086.53,0.5,-0.39966,0.00112,6.48589]
[1780198211308,20.47,74080.99,0.5,-0.40592,0.00113,6.51127]
[1780198212317,20.48,74078.67,0.5,-0.40855,0.00113,6.52142]
[1780198214384,20.48,74078.09,0.5,-0.40921,0.00113,6.52393]
[1780198214392,20.48,74078.09,0.5,-0.40921,0.00113,6.52393]
[1780198214461,20.48,74078.09,0.5,-0.40921,0.00113,6.52393]
[1780198214562,20.48,74079.26,0.5,-0.4079,0.00113,6.51895]
[1780198216189,20.48,74079.21,0.5,-0.40796,0.00113,6.51917]
[1780198216343,20.48,74077.36,0.5,-0.41004,0.00113,6.52703]
[1780198217410,20.48,74077.36,0.5,-0.41004,0.00113,6.52703]
[1780198217455,20.47,74077.16,0.5,-0.41025,0.00113,6.52783]
[1780198218908,20.47,74077.16,0.5,-0.41024,0.00113,6.52778]
[1780198219364,20.47,74079.12,0.5,-0.40801,0.00113,6.51935]
[1780198221378,20.46,74076.86,0.5,-0.41053,0.00113,6.52885]
[1780198226416,20.43,74076.47,0.5,-0.41086,0.00113,6.53009]
[1780198231449,20.41,74076.0,0.5,-0.41113,0.00114,6.51897]
[1780198236483,20.38,74075.31,0.5,-0.41181,0.00114,6.52145]
[1780198242543,20.37,74076.23,0.5,-0.41072,0.00114,6.51743]
[1780198248568,20.35,74076.78,0.5,-0.40999,0.00114,6.51471]
[1780198255617,20.31,74075.98,0.5,-0.41075,0.00114,6.51752]
[1780198260653,20.29,74076.37,0.5,-0.41021,0.00114,6.51552]
[1780198265687,20.26,74076.2,0.5,-0.41029,0.00114,6.51581]
[1780198270726,20.24,74075.56,0.5,-0.41092,0.00115,6.51811]
[1780198273561,20.23,74073.25,0.5,-0.41353,0.00115,6.52761]
[1780198277138,20.22,74071.46,0.5,-0.41556,0.00115,6.53483]
[1780198283185,20.22,74070.77,0.5,-0.41633,0.00115,6.53748]
[1780198284874,20.22,74069.15,0.5,-0.4182,0.00115,6.54389]
[1780198285968,20.22,74067.71,0.5,-0.41986,0.00115,6.54946]
[1780198286302,20.22,74067.31,0.5,-0.42033,0.00115,6.55099]
[1780198291366,20.22,74066.39,0.5,-0.42126,0.00116,6.54183]
[1780198296432,20.22,74066.42,0.5,-0.42123,0.00116,6.54175]
[1780198301941,20.23,74065.57,0.5,-0.42223,0.00116,6.54497]
[1780198306976,20.23,74064.76,0.5,-0.42318,0.00116,6.54798]
[1780198312011,20.23,74066.08,0.5,-0.42166,0.00116,6.54313]
[1780198317046,20.24,74066.81,0.5,-0.42083,0.00116,6.54043]
[1780198322081,20.24,74067.42,0.5,-0.42013,0.00115,6.53815]
[1780198327117,20.24,74068.19,0.5,-0.41925,0.00115,6.53523]
[1780198333549,20.24,74067.8,0.5,-0.41971,0.00115,6.53676]
[1780198339199,20.24,74065.84,0.5,-0.42198,0.00116,6.54418]
[1780198340207,20.25,74063.33,0.5,-0.42489,0.00116,6.55334]
[1780198343618,20.25,74061.25,0.5,-0.4273,0.00116,6.56066]
[1780198350278,20.25,74061.54,0.5,-0.42696,0.00116,6.55966]
[1780198351285,20.25,74061.76,0.5,-0.42657,0.00116,6.54623]
[1780198357327,20.24,74061.33,0.5,-0.42706,0.00116,6.54769]
[1780198360357,20.24,74063.6,0.5,-0.42443,0.00116,6.53967]
[1780198365383,20.24,74063.78,0.5,-0.42423,0.00116,6.53905]
[1780198372432,20.25,74064.76,0.5,-0.4231,0.00116,6.53552]
[1780198375559,20.25,74070.93,0.5,-0.41597,0.00115,6.5119]
[1780198377466,20.25,74075.03,0.5,-0.41125,0.00115,6.49505]
[1780198381498,20.25,74072.53,0.5,-0.41415,0.00115,6.5055]
[1780198382501,20.26,74069.05,0.5,-0.41817,0.00115,6.51941]
[1780198383508,20.26,74062.76,0.5,-0.42545,0.00116,6.54283]
[1780198384620,20.25,74059.65,0.5,-0.42904,0.00116,6.55355]
[1780198391792,20.23,74059.39,0.5,-0.42926,0.00116,6.55418]
[1780198399620,20.2,74059.56,0.5,-0.42897,0.00116,6.55332]
[1780198404196,20.2,74058.95,0.5,-0.42969,0.00116,6.5554]
[1780198404207,20.2,74058.95,0.5,-0.42969,0.00116,6.5554]
[1780198404659,20.2,74059.04,0.5,-0.42958,0.00116,6.55511]
[1780198411122,20.21,74059.88,0.5,-0.42862,0.00116,6.5523]
[1780198416745,20.22,74060.15,0.5,-0.42823,0.00116,6.53888]
[1780198423792,20.23,74059.23,0.5,-0.42934,0.00116,6.54212]
[1780198424797,20.24,74061.92,0.5,-0.42622,0.00116,6.53288]
[1780198425804,20.24,74064.13,0.5,-0.42365,0.00116,6.52499]
[1780198426812,20.24,74065.76,0.5,-0.42177,0.00116,6.519]
[1780198431846,20.24,74066.85,0.5,-0.42052,0.00116,6.51496]
[1780198435599,20.24,74070.22,0.5,-0.41662,0.00116,6.50192]
[1780198436881,20.25,74071.96,0.5,-0.41462,0.00116,6.49497]
[1780198438896,20.25,74068.46,0.5,-0.41869,0.00116,6.50892]
[1780198444323,20.26,74067.15,0.5,-0.42024,0.00116,6.51407]
[1780198446717,20.27,74068.86,0.5,-0.41828,0.00116,6.50755]
[1780198447707,20.27,74072.17,0.5,-0.41446,0.00115,6.49441]
[1780198452994,20.28,74071.2,0.5,-0.41564,0.00115,6.49853]
[1780198458112,20.29,74071.31,0.5,-0.41555,0.00115,6.49821]
[1780198464469,20.31,74071.61,0.5,-0.41526,0.00115,6.49723]
[1780198469491,20.32,74079.05,0.5,-0.40676,0.00115,6.46598]
[1780198471121,20.32,74080.09,0.5,-0.40541,0.00115,6.4486]
[1780198472157,20.32,74082.82,0.5,-0.40229,0.00114,6.43622]
[1780198474245,20.33,74087.98,0.5,-0.39643,0.00114,6.41177]
[1780198476781,20.33,74087.98,0.5,-0.39644,0.00114,6.41183]
[1780198476206,20.33,74094.54,0.5,-0.38899,0.00113,6.37866]
[1780198477268,20.33,74093.79,0.5,-0.38985,0.00113,6.3826]
[1780198479177,20.34,74096.56,0.5,-0.38673,0.00113,6.36811]
[1780198480183,20.34,74098.62,0.5,-0.38441,0.00113,6.35708]
[1780198485219,20.35,74099.44,0.5,-0.38355,0.00113,6.3529]
[1780198490398,20.36,74099.48,0.5,-0.38355,0.00113,6.35291]
[1780198490596,20.36,74104.83,0.5,-0.37755,0.00112,6.32301]
[1780198492268,20.36,74106.47,0.5,-0.37573,0.00112,6.31364]
[1780198493274,20.36,74110.26,0.5,-0.3715,0.00112,6.29125]
[1780198494534,20.36,74113.58,0.5,-0.3678,0.00111,6.27106]
[1780198500000,20.38,74112.83,0.5,-0.36871,0.00111,6.27608]
[1780198502340,20.38,74107.93,0.5,-0.37422,0.00112,6.30573]
[1780198503345,20.39,74105.82,0.5,-0.37659,0.00112,6.31809]
[1780198504062,20.39,74105.82,0.5,-0.37659,0.00112,6.31809]
[1780198504749,20.39,74103.86,0.5,-0.3788,0.00112,6.32939]
[1780198508098,20.4,74102.58,0.5,-0.38028,0.00112,6.33685]
[1780198508382,20.4,74102.48,0.5,-0.38041,0.00112,6.33749]
[1780198509391,20.4,74100.11,0.5,-0.38309,0.00112,6.35069]
[1780198510403,20.41,74094.55,0.5,-0.38937,0.00113,6.38042]
[1780198512411,20.41,74092.13,0.5,-0.39213,0.00113,6.39297]
[1780198514820,20.42,74090.39,0.5,-0.39413,0.00113,6.40184]
[1780198518774,20.43,74088.18,0.5,-0.39668,0.00113,6.41291]
[1780198524890,20.44,74087.38,0.5,-0.39767,0.00113,6.41712]
[1780198530534,20.45,74084.84,0.5,-0.40061,0.00114,6.42939]
[1780198535571,20.46,74082.55,0.5,-0.40308,0.00114,6.42725]
[1780198540606,20.47,74082.69,0.5,-0.40296,0.00114,6.42678]
[1780198545640,20.48,74080.23,0.5,-0.4058,0.00114,6.43799]
[1780198548668,20.49,74078.03,0.5,-0.40833,0.00114,6.44766]
[1780198553705,20.49,74077.25,0.5,-0.40925,0.00114,6.45111]
[1780198556724,20.5,74079.7,0.5,-0.40647,0.00114,6.44056]
[1780198557732,20.5,74081.85,0.5,-0.40402,0.00114,6.43102]
[1780198562767,20.51,74083.45,0.5,-0.40224,0.00114,6.42391]
[1780198566795,20.51,74081.11,0.5,-0.40494,0.00114,6.43461]
[1780198567801,20.51,74079.55,0.5,-0.40672,0.00114,6.44152]
[1780198572836,20.52,74079.95,0.5,-0.40629,0.00114,6.43987]
[1780198579886,20.53,74079.9,0.5,-0.40638,0.00114,6.44022]
[1780198584217,20.53,74079.62,0.5,-0.40672,0.00114,6.44154]
[1780198584922,20.53,74079.52,0.5,-0.40684,0.00114,6.44202]
[1780198586935,20.54,74073.95,0.5,-0.41321,0.00114,6.46558]
[1780198590966,20.54,74071.37,0.5,-0.41618,0.00114,6.47598]
[1780198592408,20.55,74070.32,0.5,-0.41724,0.00115,6.46729]
[1780198592437,20.55,74070.32,0.5,-0.41724,0.00115,6.46729]
[1780198592502,20.55,74068.25,0.5,-0.41961,0.00115,6.47521]
[1780198595174,20.55,74066.87,0.5,-0.42121,0.00115,6.4804]
[1780198595999,20.55,74066.59,0.5,-0.42154,0.00115,6.48146]
[1780198600031,20.56,74061.75,0.5,-0.42713,0.00115,6.49871]
[1780198605455,20.56,74060.73,0.5,-0.42833,0.00115,6.50224]
[1780198610517,20.57,74061.23,0.5,-0.42778,0.00115,6.50063]
[1780198616145,20.58,74061.36,0.5,-0.42765,0.00115,6.50025]
[1780198622183,20.59,74060.62,0.5,-0.42853,0.00115,6.50283]
[1780198630238,20.6,74061.05,0.5,-0.42807,0.00115,6.50148]
[1780198635668,20.6,74060.98,0.5,-0.42816,0.00115,6.50177]
[1780198641314,20.61,74057.75,0.5,-0.4319,0.00115,6.51241]
[1780198646552,20.61,74056.49,0.5,-0.43337,0.00115,6.51643]
[1780198652629,20.62,74055.6,0.5,-0.4343,0.00115,6.50652]
[1780198652731,20.62,74053.45,0.5,-0.43679,0.00116,6.513]
[1780198653960,20.62,74053.45,0.5,-0.43679,0.00116,6.513]
[1780198654007,20.63,74052.9,0.5,-0.43743,0.00116,6.51463]
[1780198659440,20.63,74052.44,0.5,-0.43798,0.00116,6.516]
[1780198664476,20.63,74052.35,0.5,-0.43809,0.00116,6.51629]
[1780198669511,20.64,74052.21,0.5,-0.43827,0.00116,6.51673]
[1780198674545,20.63,74051.42,0.5,-0.43915,0.00116,6.51891]
[1780198678576,20.62,74048.11,0.5,-0.44297,0.00116,6.52798]
[1780198679581,20.63,74046.66,0.5,-0.44465,0.00116,6.53178]
[1780198681979,20.63,74043.4,0.5,-0.44843,0.00116,6.5399]
[1780198687637,20.62,74043.24,0.5,-0.44861,0.00116,6.54027]
[1780198692673,20.62,74044.19,0.5,-0.44751,0.00116,6.53797]
[1780198693936,20.62,74050.49,0.5,-0.44021,0.00116,6.52148]
[1780198697708,20.62,74051.94,0.5,-0.43853,0.00116,6.51739]
[1780198700728,20.63,74050.33,0.5,-0.44041,0.00116,6.52197]
[1780198701735,20.63,74048.65,0.5,-0.44236,0.00116,6.52657]
[1780198706773,20.64,74048.77,0.5,-0.44224,0.00116,6.52629]
[1780198711805,20.64,74048.82,0.5,-0.44209,0.00116,6.51348]
[1780198716840,20.65,74048.84,0.5,-0.44209,0.00116,6.51347]
[1780198723889,20.66,74049.13,0.5,-0.44178,0.00116,6.51275]
[1780198724896,20.66,74052.63,0.5,-0.43773,0.00116,6.50294]
[1780198726911,20.66,74054.31,0.5,-0.4358,0.00115,6.49801]
[1780198731945,20.67,74055.64,0.5,-0.43429,0.00115,6.49406]
[1780198736984,20.68,74056.41,0.5,-0.43343,0.00115,6.49174]
[1780198742019,20.69,74053.84,0.5,-0.43641,0.00115,6.4996]
[1780198744049,20.69,74052.45,0.5,-0.43802,0.00115,6.50367]
[1780198744132,20.69,74049.56,0.5,-0.44137,0.00116,6.5118]
[1780198750075,20.7,74049.28,0.5,-0.44172,0.00116,6.51263]
[1780198754103,20.71,74047.82,0.5,-0.44342,0.00116,6.51656]
[1780198756056,20.71,74047.55,0.5,-0.44374,0.00116,6.51727]
[1780198756157,20.71,74043.85,0.5,-0.44802,0.00116,6.52656]
[1780198758130,20.71,74039.73,0.5,-0.4528,0.00116,6.53603]
[1780198759178,20.72,74039.76,0.5,-0.45277,0.00116,6.53596]
[1780198760145,20.72,74040.14,0.5,-0.45233,0.00116,6.53514]
[1780198765279,20.72,74039.86,0.5,-0.45267,0.00116,6.53578]
[1780198765365,20.73,74039.86,0.5,-0.45268,0.00116,6.53579]
[1780198771222,20.73,74039.49,0.5,-0.45303,0.00116,6.52391]
[1780198776654,20.73,74041.34,0.5,-0.45089,0.00116,6.51983]
[1780198783312,20.74,74041.79,0.5,-0.45038,0.00116,6.51883]
[1780198786724,20.74,74038.46,0.5,-0.45425,0.00116,6.52617]
[1780198792275,20.75,74037.86,0.5,-0.45495,0.00116,6.52743]
[1780198797411,20.75,74037.9,0.5,-0.45491,0.00116,6.52735]
[1780198802520,20.75,74036.91,0.5,-0.45606,0.00116,6.52939]
[1780198802548,20.75,74033.48,0.5,-0.46005,0.00116,6.536]
[1780198804459,20.75,74029.07,0.5,-0.46517,0.00116,6.54353]
[1780198808490,20.75,74024.08,0.5,-0.47098,0.00116,6.55075]
[1780198811512,20.74,74021.89,0.5,-0.47352,0.00117,6.55347]
[1780198816763,20.72,74022.19,0.5,-0.47315,0.00117,6.55308]
[1780198816865,20.72,74026.22,0.5,-0.46844,0.00117,6.54777]
[1780198818189,20.72,74028.11,0.5,-0.46624,0.00117,6.54496]
[1780198822180,20.72,74030.66,0.5,-0.46327,0.00116,6.54086]
[1780198827995,20.72,74031.42,0.5,-0.46239,0.00116,6.53957]
[1780198832660,20.72,74031.98,0.5,-0.46167,0.00117,6.52591]
[1780198837696,20.72,74032.74,0.5,-0.46079,0.00117,6.52456]
[1780198842730,20.72,74034.96,0.5,-0.4582,0.00116,6.52043]
[1780198843737,20.72,74026.41,0.5,-0.46817,0.00117,6.53482]
[1780198845753,20.72,74028.13,0.5,-0.46616,0.00117,6.53225]
[1780198847148,20.71,74033.92,0.5,-0.45939,0.00117,6.52237]
[1780198852152,20.71,74035.31,0.5,-0.45776,0.00117,6.51971]
[1780198857218,20.71,74034.99,0.5,-0.45813,0.00117,6.52032]
[1780198862872,20.7,74036.46,0.5,-0.45641,0.00117,6.51742]
[1780198863878,20.7,74038.3,0.5,-0.45427,0.00116,6.51362]
[1780198870711,20.7,74037.48,0.5,-0.45522,0.00117,6.51532]
[1780198875962,20.69,74037.39,0.5,-0.4553,0.00117,6.51548]
[1780198883013,20.68,74036.59,0.5,-0.45622,0.00117,6.51708]
[1780198889055,20.68,74036.37,0.5,-0.45647,0.00117,6.51751]
[1780198892077,20.68,74036.33,0.5,-0.45643,0.00117,6.50484]
[1780198897111,20.67,74035.95,0.5,-0.45686,0.00117,6.50558]
[1780198902147,20.67,74035.78,0.5,-0.45705,0.00117,6.5059]
[1780198907180,20.66,74036.03,0.5,-0.45675,0.00117,6.50539]
[1780198912216,20.66,74036.63,0.5,-0.45604,0.00117,6.50416]
[1780198917549,20.65,74036.0,0.5,-0.45677,0.00117,6.50542]
[1780198918261,20.65,74040.64,0.5,-0.45134,0.00117,6.49554]
[1780198920272,20.65,74043.84,0.5,-0.4476,0.00117,6.48804]
[1780198926264,20.66,74044.29,0.5,-0.44709,0.00117,6.48696]
[1780198933365,20.67,74044.77,0.5,-0.44656,0.00117,6.48585]
[1780198939406,20.68,74045.85,0.5,-0.44532,0.00116,6.48318]
[1780198943437,20.68,74047.32,0.5,-0.44362,0.00116,6.47942]
[1780198949476,20.69,74047.69,0.5,-0.44321,0.00116,6.47849]
[1780198951042,20.69,74047.63,0.5,-0.44318,0.00117,6.46584]
[1780198956526,20.7,74049.14,0.5,-0.44144,0.00116,6.46184]
[1780198961561,20.71,74047.26,0.5,-0.44365,0.00116,6.46691]
[1780198966597,20.71,74046.64,0.5,-0.44439,0.00116,6.46855]
[1780198971631,20.72,74047.1,0.5,-0.44387,0.00116,6.4674]
[1780198976666,20.73,74046.97,0.5,-0.44403,0.00116,6.46777]
[1780198981701,20.73,74045.98,0.5,-0.4452,0.00116,6.47035]
[1780198983715,20.73,74042.27,0.5,-0.44953,0.00117,6.47939]
[1780198987135,20.73,74040.8,0.5,-0.45125,0.00117,6.48277]
[1780198992779,20.74,74040.73,0.5,-0.45134,0.00117,6.48295]
[1780198998201,20.74,74040.36,0.5,-0.45177,0.00117,6.48379]
[1780199004545,20.74,74041.69,0.5,-0.45023,0.00117,6.4808]
[1780199009898,20.75,74042.13,0.5,-0.44973,0.00116,6.4798]
[1780199011915,20.75,74042.52,0.5,-0.44919,0.00117,6.46609]
[1780199015942,20.75,74044.4,0.5,-0.447,0.00117,6.46159]
[1780199020977,20.75,74045.03,0.5,-0.44627,0.00117,6.46003]
[1780199025013,20.75,74051.24,0.5,-0.43904,0.00116,6.44353]
[1780199034067,20.76,74050.85,0.5,-0.43951,0.00116,6.44468]
[1780199036081,20.76,74052.31,0.5,-0.43782,0.00116,6.44054]
[1780199041117,20.77,74051.19,0.5,-0.43913,0.00116,6.44377]
[1780199048552,20.77,74051.42,0.5,-0.43888,0.00116,6.44317]
[1780199054208,20.78,74051.84,0.5,-0.43841,0.00116,6.442]
[1780199056461,20.78,74053.41,0.5,-0.43659,0.00116,6.43747]
[1780199058236,20.78,74056.0,0.5,-0.43359,0.00116,6.42969]
[1780199059243,20.78,74058.08,0.5,-0.43119,0.00116,6.42317]
[1780199061525,20.78,74059.73,0.5,-0.42928,0.00116,6.41784]
[1780199067195,20.78,74059.45,0.5,-0.42961,0.00116,6.41877]
[1780199072334,20.8,74060.12,0.5,-0.42874,0.00116,6.40374]
[1780199078380,20.81,74060.45,0.5,-0.4284,0.00116,6.40277]
[1780199086435,20.82,74060.23,0.5,-0.4287,0.00116,6.40364]
[1780199093486,20.84,74060.08,0.5,-0.42892,0.00116,6.40425]
[1780199098902,20.84,74060.46,0.5,-0.42851,0.00115,6.40309]
[1780199104563,20.85,74061.1,0.5,-0.4278,0.00115,6.40106]
[1780199109601,20.86,74060.91,0.5,-0.42805,0.00115,6.40178]
[1780199115641,20.87,74061.14,0.5,-0.42782,0.00115,6.40111]
[1780199121402,20.88,74061.38,0.5,-0.42756,0.00115,6.40038]
[1780199127724,20.89,74061.23,0.5,-0.42778,0.00115,6.40101]
[1780199131754,20.9,74061.31,0.5,-0.42757,0.00115,6.38784]
[1780199139182,20.91,74061.57,0.5,-0.42731,0.00115,6.38709]
[1780199148166,20.91,74061.57,0.5,-0.42731,0.00115,6.38709]
[1780199153907,20.94,74061.52,0.5,-0.42746,0.00115,6.38751]
[1780199154914,20.94,74057.29,0.5,-0.43234,0.00115,6.40117]
[1780199155921,20.94,74055.07,0.5,-0.4349,0.00115,6.40796]
[1780199157483,20.94,74048.1,0.5,-0.44297,0.00116,6.42754]
[1780199159322,20.94,74043.16,0.5,-0.4487,0.00116,6.43982]
[1780199160140,20.94,74043.16,0.5,-0.4487,0.00116,6.43982]
[1780199160487,20.94,74039.33,0.5,-0.45315,0.00116,6.44841]
[1780199165991,20.95,74040.12,0.5,-0.45223,0.00116,6.44672]
[1780199171026,20.95,74039.16,0.5,-0.45336,0.00116,6.4488]
[1780199175053,20.95,74036.37,0.5,-0.45661,0.00116,6.45454]
[1780199180094,20.95,74035.87,0.5,-0.45719,0.00116,6.45552]
[1780199182208,20.96,74033.98,0.5,-0.4594,0.00116,6.45912]
[1780199187276,20.96,74033.19,0.5,-0.46032,0.00116,6.46057]
[1780199193180,20.97,74031.65,0.5,-0.46206,0.00117,6.45045]
[1780199199249,20.97,74030.94,0.5,-0.46289,0.00117,6.45166]
[1780199205263,20.98,74030.2,0.5,-0.46377,0.00117,6.45291]
[1780199210300,20.98,74028.37,0.5,-0.46591,0.00117,6.45582]
[1780199215713,20.99,74028.53,0.5,-0.46572,0.00117,6.45557]
[1780199221375,20.99,74028.53,0.5,-0.46574,0.00117,6.45559]
[1780199223390,20.99,74034.76,0.5,-0.45848,0.00116,6.44492]
[1780199224397,20.99,74036.98,0.5,-0.4559,0.00116,6.44061]
[1780199225189,20.99,74036.98,0.5,-0.4559,0.00116,6.44061]
[1780199225407,21.0,74036.97,0.5,-0.45591,0.00116,6.44063]
[1780199226411,21.0,74040.13,0.5,-0.45224,0.00116,6.43403]
[1780199227418,21.0,74045.6,0.5,-0.4459,0.00116,6.42131]
[1780199228424,21.0,74047.46,0.5,-0.44374,0.00116,6.41662]
[1780199230937,21.0,74047.7,0.5,-0.44346,0.00116,6.41599]
[1780199231446,20.99,74047.63,0.5,-0.44354,0.00116,6.41616]
[1780199233459,20.99,74050.28,0.5,-0.44047,0.00116,6.40911]
[1780199238495,20.99,74051.44,0.5,-0.43911,0.00116,6.40587]
[1780199240074,20.98,74051.2,0.5,-0.43938,0.00116,6.40653]
[1780199240509,20.98,74051.12,0.5,-0.43947,0.00116,6.40674]
[1780199242114,20.98,74051.07,0.5,-0.43953,0.00116,6.40688]
[1780199242436,20.98,74051.07,0.5,-0.43953,0.00116,6.40688]
[1780199244608,20.98,74051.13,0.5,-0.43946,0.00116,6.40672]
[1780199244641,20.99,74051.32,0.5,-0.43925,0.00116,6.40621]
[1780199250270,20.99,74049.95,0.5,-0.44085,0.00116,6.41]
[1780199253601,20.99,74050.11,0.5,-0.44055,0.00116,6.39662]
[1780199258639,20.99,74049.67,0.5,-0.44107,0.00116,6.39783]
[1780199265685,21.0,74049.39,0.5,-0.4414,0.00116,6.3986]
[1780199267699,21.0,74047.85,0.5,-0.44319,0.00116,6.40268]
[1780199272734,21.0,74049.03,0.5,-0.44183,0.00116,6.39958]
[1780199274748,21.0,74052.25,0.5,-0.4381,0.00116,6.39074]
[1780199280167,21.01,74052.65,0.5,-0.43765,0.00116,6.38962]
[1780199283292,21.01,74058.37,0.5,-0.43104,0.00115,6.37241]
[1780199283848,21.01,74062.01,0.5,-0.42685,0.00115,6.36054]
[1780199287839,21.01,74066.19,0.5,-0.42204,0.00115,6.34605]
[1780199289531,21.01,74071.7,0.5,-0.41573,0.00114,6.32557]
[1780199292263,21.02,74073.74,0.5,-0.41343,0.00114,6.31767]
[1780199298133,21.03,74074.7,0.5,-0.41238,0.00114,6.314]
[1780199298235,21.03,74076.97,0.5,-0.40979,0.00114,6.30478]
[1780199303952,21.04,74076.77,0.5,-0.41006,0.00114,6.30575]
[1780199310380,21.05,74077.26,0.5,-0.40954,0.00114,6.30388]
[1780199311003,21.05,74077.26,0.5,-0.40938,0.00114,6.29076]
[1780199312014,21.05,74069.5,0.5,-0.41826,0.00115,6.32139]
[1780199313320,21.05,74067.12,0.5,-0.42099,0.00115,6.33017]
[1780199318158,21.06,74070.54,0.5,-0.4171,0.00114,6.31759]
[1780199320449,21.07,74076.01,0.5,-0.41087,0.00114,6.29613]
[1780199326110,21.08,74075.05,0.5,-0.41202,0.00114,6.30023]
[1780199331145,21.09,74075.22,0.5,-0.41188,0.00114,6.29972]
[1780199337186,21.11,74076.03,0.5,-0.41102,0.00114,6.29666]
[1780199344239,21.13,74076.3,0.5,-0.41078,0.00114,6.29582]
[1780199349274,21.14,74076.29,0.5,-0.41084,0.00114,6.29605]
[1780199350660,21.14,74074.38,0.5,-0.41302,0.00114,6.30375]
[1780199352295,21.14,74076.15,0.5,-0.41102,0.00114,6.2967]
[1780199358084,21.15,74076.81,0.5,-0.41029,0.00114,6.29409]
[1780199363373,21.16,74077.28,0.5,-0.4098,0.00113,6.29229]
[1780199368408,21.16,74077.39,0.5,-0.4097,0.00113,6.29193]
[1780199372659,21.17,74077.42,0.5,-0.40951,0.00114,6.27869]
[1780199378206,21.17,74077.24,0.5,-0.40973,0.00114,6.2795]
[1780199379490,21.18,74078.92,0.5,-0.40784,0.00113,6.27258]
[1780199385534,21.18,74077.68,0.5,-0.40927,0.00114,6.27784]
[1780199390942,21.19,74078.16,0.5,-0.40875,0.00113,6.27595]
[1780199398625,21.2,74078.16,0.5,-0.40878,0.00113,6.27606]
[1780199403743,21.2,74078.93,0.5,-0.40792,0.00113,6.27292]
[1780199405679,21.2,74084.51,0.5,-0.40162,0.00113,6.24886]
[1780199410711,21.21,74084.45,0.5,-0.40173,0.00113,6.24929]
[1780199412724,21.22,74081.28,0.5,-0.40533,0.00113,6.26323]
[1780199420784,21.24,74080.66,0.5,-0.40612,0.00113,6.2662]
[1780199427836,21.25,74079.41,0.5,-0.40761,0.00113,6.27177]
[1780199433754,21.26,74077.69,0.5,-0.40942,0.00113,6.26581]
[1780199432868,21.26,74071.23,0.5,-0.41676,0.00114,6.29127]
[1780199433875,21.27,74068.7,0.5,-0.41965,0.00114,6.30066]
[1780199434882,21.27,74065.65,0.5,-0.42313,0.00114,6.31154]
[1780199439918,21.27,74064.78,0.5,-0.42413,0.00114,6.31458]
[1780199443947,21.27,74063.33,0.5,-0.4258,0.00114,6.31954]
[1780199448984,21.27,74063.8,0.5,-0.42527,0.00114,6.31798]
[1780199449989,21.27,74065.59,0.5,-0.42323,0.00114,6.31184]
[1780199451367,21.28,74068.8,0.5,-0.41957,0.00114,6.30042]
[1780199454017,21.28,74067.09,0.5,-0.42153,0.00114,6.30662]
[1780199460059,21.28,74066.94,0.5,-0.42172,0.00114,6.3072]
[1780199461437,21.29,74068.48,0.5,-0.41997,0.00114,6.3017]
[1780199463080,21.29,74070.87,0.5,-0.41726,0.00114,6.29292]
[1780199467108,21.29,74069.38,0.5,-0.41897,0.00114,6.2985]
[1780199470130,21.3,74065.23,0.5,-0.42372,0.00114,6.31333]
[1780199475165,21.31,74064.86,0.5,-0.42417,0.00114,6.3147]
[1780199481585,21.32,74064.4,0.5,-0.42473,0.00114,6.31638]
[1780199487248,21.33,74063.91,0.5,-0.42533,0.00114,6.31815]
[1780199488255,21.33,74065.41,0.5,-0.42362,0.00114,6.31306]
[1780199489261,21.33,74063.83,0.5,-0.42543,0.00114,6.31846]
[1780199491659,21.33,74063.55,0.5,-0.42562,0.00114,6.3063]
[1780199498324,21.35,74063.6,0.5,-0.4256,0.00114,6.30627]
[1780199503360,21.36,74063.11,0.5,-0.42619,0.00114,6.308]
[1780199508394,21.37,74063.04,0.5,-0.4263,0.00114,6.30832]
[1780199513430,21.37,74063.32,0.5,-0.42601,0.00114,6.30747]
[1780199518466,21.38,74063.33,0.5,-0.42601,0.00114,6.30747]
[1780199524507,21.38,74063.22,0.5,-0.42615,0.00114,6.30787]
[1780199530549,21.39,74063.08,0.5,-0.42632,0.00114,6.30839]
[1780199531941,21.39,74060.9,0.5,-0.42882,0.00114,6.31554]
[1780199537597,21.4,74061.14,0.5,-0.42857,0.00114,6.31484]
[1780199544646,21.41,74061.32,0.5,-0.4284,0.00114,6.31436]
[1780199549681,21.42,74061.26,0.5,-0.42849,0.00114,6.31462]
[1780199552703,21.42,74058.45,0.5,-0.43158,0.00114,6.31037]
[1780199553713,21.42,74056.82,0.5,-0.43345,0.00114,6.31532]
[1780199556731,21.42,74055.29,0.5,-0.4352,0.00114,6.31986]
[1780199561731,21.43,74055.04,0.5,-0.4355,0.00114,6.32061]
[1780199565795,21.43,74051.99,0.5,-0.439,0.00115,6.32924]
[1780199570828,21.43,74052.01,0.5,-0.43898,0.00115,6.32919]
[1780199575863,21.43,74052.56,0.5,-0.43836,0.00115,6.32769]
[1780199577878,21.43,74051.15,0.5,-0.43997,0.00115,6.33154]
[1780199582914,21.43,74049.98,0.5,-0.44132,0.00115,6.33466]
[1780199587948,21.43,74049.51,0.5,-0.44186,0.00115,6.33589]
[1780199590970,21.43,74056.83,0.5,-0.43347,0.00114,6.31539]
[1780199599032,21.43,74056.93,0.5,-0.43335,0.00114,6.31508]
[1780199604255,21.43,74056.8,0.5,-0.4335,0.00114,6.31546]
[1780199610111,21.43,74057.01,0.5,-0.43325,0.00114,6.31482]
[1780199612507,21.43,74057.04,0.5,-0.43309,0.00115,6.30158]
[1780199617515,21.43,74058.37,0.5,-0.43156,0.00114,6.29753]
[1780199622576,21.43,74057.48,0.5,-0.43258,0.00115,6.30025]
[1780199628235,21.43,74057.87,0.5,-0.43213,0.00115,6.29906]
[1780199630643,21.43,74054.78,0.5,-0.43568,0.00115,6.30826]
[1780199632646,21.43,74053.25,0.5,-0.43744,0.00115,6.31263]
[1780199636292,21.43,74051.58,0.5,-0.43936,0.00115,6.31726]
[1780199641327,21.44,74052.54,0.5,-0.43827,0.00115,6.31463]
[1780199647950,21.44,74052.53,0.5,-0.43828,0.00115,6.31467]
[1780199653795,21.44,74052.48,0.5,-0.43835,0.00115,6.31483]
[1780199659454,21.44,74052.53,0.5,-0.4383,0.00115,6.31472]
[1780199665965,21.45,74052.15,0.5,-0.43874,0.00115,6.31578]
[1780199671537,21.45,74052.2,0.5,-0.43857,0.00115,6.30251]
[1780199677582,21.45,74052.6,0.5,-0.43812,0.00115,6.30143]
[1780199678587,21.45,74055.35,0.5,-0.43496,0.00115,6.29359]
[1780199679593,21.45,74057.33,0.5,-0.43269,0.00115,6.2877]
[1780199684642,21.45,74057.52,0.5,-0.43247,0.00115,6.28713]
[1780199689677,21.45,74058.41,0.5,-0.43145,0.00115,6.2844]
[1780199694712,21.45,74057.9,0.5,-0.43203,0.00115,6.28597]
[1780199698351,21.45,74058.2,0.5,-0.43169,0.00115,6.28505]
[1780199698394,21.45,74058.2,0.5,-0.43169,0.00115,6.28505]
[1780199698402,21.45,74058.2,0.5,-0.43169,0.00115,6.28505]
[1780199698740,21.45,74058.41,0.5,-0.43145,0.00115,6.28441]
[1780199703777,21.44,74059.05,0.5,-0.43068,0.00115,6.28232]
[1780199709817,21.42,74059.4,0.5,-0.43023,0.00115,6.2811]
[1780199710825,21.42,74057.64,0.5,-0.43224,0.00115,6.28653]
[1780199716865,21.41,74056.89,0.5,-0.43308,0.00115,6.28874]
[1780199723276,21.41,74056.34,0.5,-0.43369,0.00115,6.29031]
[1780199729957,21.4,74056.34,0.5,-0.43367,0.00115,6.29025]
[1780199733347,21.39,74056.02,0.5,-0.43389,0.00115,6.27797]
[1780199740033,21.39,74056.02,0.5,-0.43387,0.00115,6.27791]
[1780199742040,21.38,74054.36,0.5,-0.43578,0.00115,6.28277]
[1780199748879,21.38,74054.42,0.5,-0.43569,0.00115,6.28255]
[1780199749404,21.37,74054.42,0.5,-0.43568,0.00115,6.28253]
[1780199750098,21.37,74054.42,0.5,-0.43568,0.00115,6.28253]
[1780199756974,21.37,74054.44,0.5,-0.43565,0.00115,6.28246]
[1780199763557,21.37,74051.64,0.5,-0.43888,0.00116,6.29036]
[1780199773627,21.37,74051.01,0.5,-0.4396,0.00116,6.29206]
[1780199779301,21.37,74049.99,0.5,-0.44078,0.00116,6.29479]
[1780199784410,21.36,74049.61,0.5,-0.44121,0.00116,6.2958]
[1780199790377,21.36,74049.25,0.5,-0.44163,0.00116,6.29673]
[1780199793767,21.36,74048.96,0.5,-0.44184,0.00116,6.2843]
[1780199799440,21.36,74048.52,0.5,-0.44235,0.00116,6.28544]
[1780199804479,21.36,74048.27,0.5,-0.44264,0.00116,6.28608]
[1780199811524,21.36,74048.3,0.5,-0.4426,0.00116,6.28599]
[1780199813908,21.36,74050.77,0.5,-0.43973,0.00116,6.27944]
[1780199818574,21.36,74052.18,0.5,-0.4381,0.00116,6.27556]
[1780199823978,21.36,74053.37,0.5,-0.43672,0.00116,6.27221]
[1780199834049,21.36,74054.46,0.5,-0.43546,0.00116,6.26908]
[1780199839722,21.36,74054.68,0.5,-0.43521,0.00116,6.26844]
[1780199844755,21.36,74054.95,0.5,-0.4349,0.00116,6.26765]
[1780199849791,21.36,74054.97,0.5,-0.43488,0.00116,6.2676]
[1780199854189,21.36,74055.54,0.5,-0.43409,0.00116,6.25267]
[1780199859860,21.36,74055.54,0.5,-0.43409,0.00116,6.25268]
[1780199870941,21.36,74055.98,0.5,-0.43359,0.00116,6.25138]
[1780199875978,21.36,74056.35,0.5,-0.43316,0.00116,6.25027]
[1780199877992,21.36,74058.82,0.5,-0.43029,0.00116,6.24265]
[1780199883031,21.36,74057.37,0.5,-0.43196,0.00116,6.24712]
[1780199884040,21.36,74050.36,0.5,-0.4401,0.00116,6.26735]
[1780199885238,21.36,74042.01,0.5,-0.44982,0.00117,6.28802]
[1780199885450,21.36,74042.01,0.5,-0.44982,0.00117,6.28802]
[1780199886052,21.36,74042.01,0.5,-0.44982,0.00117,6.28802]
[1780199890081,21.34,74039.95,0.5,-0.45219,0.00117,6.29248]
[1780199896128,21.32,74039.66,0.5,-0.45247,0.00117,6.29299]
[1780199903171,21.28,74040.81,0.5,-0.45104,0.00117,6.29034]
[1780199906058,21.27,74040.81,0.5,-0.45102,0.00117,6.2903]
[1780199906065,21.27,74040.81,0.5,-0.45102,0.00117,6.2903]
[1780199906097,21.27,74040.81,0.5,-0.45102,0.00117,6.2903]
[1780199906196,21.26,74040.79,0.5,-0.45103,0.00117,6.29032]
[1780199906964,21.26,74040.79,0.5,-0.45103,0.00117,6.29032]
[1780199907203,21.26,74042.89,0.5,-0.44857,0.00117,6.28556]
[1780199908281,21.26,74044.62,0.5,-0.44654,0.00117,6.28146]
[1780199909061,21.26,74044.62,0.5,-0.44654,0.00117,6.28146]
[1780199909268,21.26,74044.74,0.5,-0.4464,0.00117,6.28117]
[1780199909401,21.26,74044.74,0.5,-0.4464,0.00117,6.28117]
[1780199909412,21.26,74044.74,0.5,-0.4464,0.00117,6.28117]
[1780199909494,21.26,74044.74,0.5,-0.4464,0.00117,6.28117]
[1780199910221,21.26,74044.74,0.5,-0.4464,0.00117,6.28117]
[1780199912236,21.26,74044.93,0.5,-0.44607,0.00117,6.26748]
[1780199912773,21.26,74044.93,0.5,-0.44607,0.00117,6.26748]
[1780199912945,21.26,74044.93,0.5,-0.44607,0.00117,6.26748]
[1780199913107,21.26,74044.93,0.5,-0.44607,0.00117,6.26748]
[1780199913242,21.26,74049.92,0.5,-0.44022,0.00117,6.25464]
[1780199914249,21.26,74052.7,0.5,-0.43697,0.00117,6.24692]
[1780199914946,21.26,74052.7,0.5,-0.43697,0.00117,6.24692]
[1780199915255,21.26,74052.58,0.5,-0.43711,0.00117,6.24726]
[1780199919284,21.26,74050.55,0.5,-0.4395,0.00117,6.25296]
[1780199924743,21.27,74050.05,0.5,-0.44009,0.00117,6.25435]
[1780199930362,21.27,74049.11,0.5,-0.4412,0.00117,6.25691]
[1780199934913,21.28,74046.97,0.5,-0.44371,0.00117,6.26249]
[1780199939427,21.28,74045.59,0.5,-0.44534,0.00117,6.26596]
[1780199944827,21.28,74044.56,0.5,-0.44655,0.00117,6.26848]
[1780199950503,21.28,74043.96,0.5,-0.44725,0.00117,6.26992]
[1780199955538,21.28,74043.57,0.5,-0.44771,0.00117,6.27085]
[1780199959919,21.28,74040.04,0.5,-0.45185,0.00117,6.27884]
[1780199964214,21.28,74038.35,0.5,-0.45384,0.00117,6.28243]
[1780199965043,21.28,74038.35,0.5,-0.45384,0.00117,6.28243]
[1780199965352,21.28,74038.35,0.5,-0.45384,0.00117,6.28243]
[1780199965145,21.29,74038.21,0.5,-0.45401,0.00117,6.28273]
[1780199965713,21.29,74038.26,0.5,-0.45396,0.00117,6.28263]
[1780199967776,21.29,74038.26,0.5,-0.45396,0.00117,6.28264]
[1780199968349,21.29,74038.25,0.5,-0.45398,0.00117,6.28267]
[1780199971652,21.3,74038.73,0.5,-0.45333,0.00118,6.26847]
[1780199976685,21.32,74038.44,0.5,-0.45372,0.00117,6.26918]
[1780199985106,21.34,74038.3,0.5,-0.45392,0.00117,6.26952]
[1780199992798,21.35,74037.77,0.5,-0.45457,0.00117,6.27065]
[1780199998838,21.36,74037.69,0.5,-0.45468,0.00117,6.27085]
[1780200003873,21.37,74036.68,0.5,-0.45588,0.00117,6.2729]
[1780200007261,21.37,74031.84,0.5,-0.46157,0.00117,6.28182]
[1780200009916,21.37,74043.14,0.5,-0.44832,0.00117,6.25905]
[1780200011930,21.37,74041.29,0.5,-0.45049,0.00117,6.26326]
[1780200017333,21.38,74041.59,0.5,-0.45015,0.00117,6.26261]
[1780200023007,21.38,74041.6,0.5,-0.45015,0.00117,6.26262]
[1780200028045,21.39,74041.34,0.5,-0.45047,0.00117,6.26322]
[1780200035093,21.4,74041.91,0.5,-0.44972,0.00117,6.24872]
[1780200040128,21.4,74040.62,0.5,-0.45124,0.00117,6.2516]
[1780200044165,21.4,74041.99,0.5,-0.44964,0.00117,6.24857]
[1780200049194,21.41,74041.61,0.5,-0.45009,0.00117,6.24944]
[1780200054235,21.41,74041.95,0.5,-0.4497,0.00117,6.24869]
[1780200055253,21.41,74044.16,0.5,-0.44712,0.00117,6.24359]
[1780200060273,21.42,74042.01,0.5,-0.44965,0.00117,6.24859]
[1780200065345,21.42,74042.84,0.5,-0.44868,0.00117,6.24672]
[1780200070696,21.43,74042.84,0.5,-0.44869,0.00117,6.24673]
[1780200077754,21.43,74043.0,0.5,-0.44852,0.00117,6.2464]
[1780200084441,21.44,74044.16,0.5,-0.44718,0.00117,6.24372]
[1780200091494,21.44,74042.99,0.5,-0.44846,0.00117,6.23319]
[1780200096526,21.45,74042.06,0.5,-0.44956,0.00117,6.23532]
[1780200101560,21.45,74041.37,0.5,-0.45037,0.00117,6.23689]
[1780200102567,21.45,74038.75,0.5,-0.45345,0.00117,6.24251]
[1780200107080,21.46,74034.11,0.5,-0.4589,0.00117,6.25158]
[1780200108261,21.46,74032.54,0.5,-0.46074,0.00117,6.25438]
[1780200113643,21.46,74032.32,0.5,-0.46101,0.00117,6.25477]
[1780200118201,21.46,74029.77,0.5,-0.464,0.00118,6.259]
[1780200121700,21.46,74031.34,0.5,-0.46216,0.00117,6.25644]
[1780200122707,21.46,74038.3,0.5,-0.454,0.00117,6.24348]
[1780200123713,21.46,74041.11,0.5,-0.45071,0.00117,6.23751]
[1780200124721,21.47,74043.9,0.5,-0.44744,0.00117,6.23117]
[1780200131770,21.47,74044.44,0.5,-0.44683,0.00117,6.22992]
[1780200138193,21.48,74044.6,0.5,-0.44665,0.00117,6.22956]
[1780200143330,21.48,74044.41,0.5,-0.44688,0.00117,6.23002]
[1780200155935,21.49,74044.4,0.5,-0.44682,0.00117,6.21679]
[1780200161981,21.5,74045.46,0.5,-0.44559,0.00117,6.21427]
[1780200167015,21.5,74045.01,0.5,-0.44612,0.00117,6.21538]
[1780200172052,21.51,74045.22,0.5,-0.44589,0.00117,6.2149]
[1780200177088,21.51,74045.11,0.5,-0.44603,0.00117,6.21519]
[1780200178399,21.51,74045.11,0.5,-0.44603,0.00117,6.21519]
[1780200178462,21.51,74045.47,0.5,-0.44561,0.00117,6.21432]
[1780200184139,21.52,74045.99,0.5,-0.44501,0.00117,6.21308]
[1780200190453,21.52,74046.32,0.5,-0.44464,0.00117,6.21229]
[1780200191117,21.52,74046.41,0.5,-0.44454,0.00117,6.21207]
[1780200191126,21.52,74046.41,0.5,-0.44454,0.00117,6.21207]
[1780200191227,21.52,74046.41,0.5,-0.44454,0.00117,6.21207]
[1780200191296,21.52,74046.41,0.5,-0.44454,0.00117,6.21207]
[1780200191328,21.52,74053.08,0.5,-0.43676,0.00116,6.19438]
[1780200192059,21.52,74053.08,0.5,-0.43676,0.00116,6.19438]
[1780200192199,21.52,74053.08,0.5,-0.43676,0.00116,6.19438]
[1780200193190,21.52,74053.08,0.5,-0.43676,0.00116,6.19438]
[1780200193278,21.52,74059.71,0.5,-0.42905,0.00116,6.17445]
[1780200195216,21.52,74058.25,0.5,-0.43075,0.00116,6.17902]
[1780200200252,21.52,74057.71,0.5,-0.43138,0.00116,6.1807]
[1780200205287,21.52,74057.38,0.5,-0.43176,0.00116,6.18172]
[1780200210322,21.52,74058.21,0.5,-0.43081,0.00116,6.17919]
[1780200211298,21.52,74058.21,0.5,-0.43081,0.00116,6.17919]
[1780200211371,21.52,74058.21,0.5,-0.43081,0.00116,6.17919]
[1780200211511,21.52,74058.21,0.5,-0.43081,0.00116,6.17919]
[1780200211612,21.53,74059.01,0.5,-0.42974,0.00116,6.16326]
[1780200213491,21.53,74058.99,0.5,-0.42976,0.00116,6.16332]
[1780200213592,21.52,74059.97,0.5,-0.42862,0.00116,6.16019]
[1780200215027,21.52,74059.97,0.5,-0.42862,0.00116,6.16019]
[1780200215039,21.52,74059.97,0.5,-0.42862,0.00116,6.16019]
[1780200215118,21.52,74059.97,0.5,-0.42862,0.00116,6.16019]
[1780200215128,21.52,74060.17,0.5,-0.42838,0.00116,6.15954]
[1780200216027,21.52,74060.17,0.5,-0.42838,0.00116,6.15954]
[1780200216438,21.52,74060.23,0.5,-0.42831,0.00116,6.15935]
[1780200220029,21.52,74059.91,0.5,-0.42869,0.00116,6.16038]
[1780200220063,21.52,74059.91,0.5,-0.42869,0.00116,6.16038]
[1780200220247,21.52,74059.91,0.5,-0.42869,0.00116,6.16038]
[1780200220348,21.52,74059.77,0.5,-0.42885,0.00116,6.16083]
[1780200221981,21.52,74059.77,0.5,-0.42885,0.00116,6.16083]
[1780200227444,21.52,74059.47,0.5,-0.42919,0.00116,6.16177]
[1780200232478,21.52,74058.84,0.5,-0.42992,0.00116,6.16375]
[1780200236891,21.52,74058.83,0.5,-0.42993,0.00116,6.16377]
[1780200237513,21.52,74057.45,0.5,-0.43153,0.00116,6.16805]
[1780200238891,21.52,74056.86,0.5,-0.43222,0.00116,6.16985]
[1780200239527,21.52,74055.79,0.5,-0.43346,0.00116,6.17306]
[1780200241648,21.52,74052.86,0.5,-0.43688,0.00117,6.18156]
[1780200245574,21.52,74054.99,0.5,-0.4344,0.00117,6.17543]
[1780200250608,21.52,74054.79,0.5,-0.43463,0.00117,6.17603]
[1780200252623,21.52,74053.39,0.5,-0.43627,0.00117,6.18008]
[1780200257662,21.52,74052.95,0.5,-0.43678,0.00117,6.18133]
[1780200262692,21.52,74052.84,0.5,-0.43691,0.00117,6.18164]
[1780200267727,21.52,74051.96,0.5,-0.43794,0.00117,6.1841]
[1780200270748,21.52,74050.49,0.5,-0.43965,0.00117,6.18813]
[1780200271756,21.52,74050.1,0.5,-0.43998,0.00117,6.17576]
[1780200276792,21.52,74050.06,0.5,-0.44003,0.00117,6.17586]
[1780200282833,21.52,74049.9,0.5,-0.44022,0.00117,6.17629]
[1780200288875,21.52,74049.1,0.5,-0.44115,0.00117,6.1784]
[1780200297291,21.52,74048.68,0.5,-0.44164,0.00117,6.1795]
[1780200302769,21.52,74047.61,0.5,-0.44291,0.00117,6.18229]
[1780200308038,21.53,74047.57,0.5,-0.44297,0.00117,6.18242]
[1780200317431,21.54,74048.02,0.5,-0.44246,0.00117,6.18132]
[1780200321735,21.54,74055.54,0.5,-0.43368,0.00117,6.16052]
[1780200323130,21.54,74058.02,0.5,-0.43079,0.00116,6.153]
[1780200324140,21.54,74056.17,0.5,-0.43295,0.00117,6.15864]
[1780200331187,21.54,74056.86,0.5,-0.43201,0.00117,6.14309]
[1780200332194,21.54,74055.19,0.5,-0.43396,0.00117,6.1481]
[1780200337576,21.55,74054.46,0.5,-0.43483,0.00117,6.15027]
[1780200339246,21.55,74053.04,0.5,-0.43649,0.00117,6.15437]
[1780200347647,21.55,74053.87,0.5,-0.43554,0.00117,6.15203]
[1780200353646,21.56,74053.9,0.5,-0.43551,0.00117,6.15196]
[1780200354878,21.56,74053.87,0.5,-0.43555,0.00117,6.15206]
[1780200354959,21.56,74053.87,0.5,-0.43555,0.00117,6.15206]
[1780200354976,21.56,74053.87,0.5,-0.43555,0.00117,6.15206]
[1780200354979,21.56,74053.87,0.5,-0.43555,0.00117,6.15206]
[1780200355980,21.56,74053.87,0.5,-0.43555,0.00117,6.15206]
[1780200356031,21.56,74053.87,0.5,-0.43555,0.00117,6.15205]
[1780200357892,21.55,74053.87,0.5,-0.43553,0.00117,6.15203]
[1780200358378,21.55,74053.87,0.5,-0.43553,0.00117,6.15203]
[1780200363416,21.54,74052.31,0.5,-0.43734,0.00117,6.1564]
[1780200364420,21.54,74050.78,0.5,-0.43912,0.00117,6.16061]
[1780200366435,21.54,74052.74,0.5,-0.43682,0.00117,6.15515]
[1780200367788,21.54,74054.4,0.5,-0.43487,0.00117,6.15038]
[1780200373143,21.53,74054.03,0.5,-0.4353,0.00117,6.15143]
[1780200378520,21.53,74055.54,0.5,-0.43352,0.00117,6.14697]
[1780200383556,21.53,74055.04,0.5,-0.43409,0.00117,6.14843]
[1780200393626,21.52,74054.28,0.5,-0.43482,0.00117,6.13709]
[1780200396646,21.52,74051.07,0.5,-0.43859,0.00118,6.14617]
[1780200397652,21.52,74048.44,0.5,-0.44168,0.00118,6.15321]
[1780200408730,21.5,74048.51,0.5,-0.44155,0.00118,6.15292]
[1780200414772,21.49,74048.31,0.5,-0.44176,0.00118,6.15339]
[1780200419807,21.48,74048.11,0.5,-0.44198,0.00118,6.15387]
[1780200425849,21.47,74047.71,0.5,-0.44243,0.00118,6.15485]
[1780200430884,21.47,74047.93,0.5,-0.44215,0.00118,6.15425]
[1780200431894,21.47,74046.2,0.5,-0.44419,0.00118,6.15865]
[1780200436927,21.46,74045.32,0.5,-0.44522,0.00118,6.16082]
[1780200442969,21.46,74045.98,0.5,-0.44444,0.00118,6.15917]
[1780200448475,21.46,74046.35,0.5,-0.444,0.00118,6.15824]
[1780200450018,21.46,74043.63,0.5,-0.4472,0.00118,6.16485]
[1780200450971,21.46,74043.63,0.5,-0.4472,0.00118,6.16485]
[1780200451073,21.46,74038.2,0.5,-0.45353,0.00119,6.16343]
[1780200456162,21.45,74038.7,0.5,-0.45293,0.00119,6.16237]
[1780200461225,21.45,74038.22,0.5,-0.45349,0.00119,6.16337]
[1780200461326,21.45,74036.66,0.5,-0.45535,0.00119,6.16654]
[1780200467054,21.45,74037.6,0.5,-0.45423,0.00119,6.16463]
[1780200467658,21.45,74034.16,0.5,-0.45831,0.00119,6.17133]
[1780200473179,21.44,74034.79,0.5,-0.45756,0.00119,6.17014]
[1780200478560,21.44,74034.07,0.5,-0.45842,0.00119,6.17149]
[1780200481236,21.44,74031.73,0.5,-0.4612,0.00119,6.17567]
[1780200486271,21.44,74031.37,0.5,-0.46163,0.00119,6.17629]
[1780200491308,21.44,74030.81,0.5,-0.4623,0.00119,6.17723]
[1780200493322,21.45,74029.48,0.5,-0.46388,0.00119,6.1794]
[1780200500372,21.44,74028.37,0.5,-0.4652,0.00119,6.18114]
[1780200505911,21.44,74027.92,0.5,-0.46574,0.00119,6.18182]
[1780200511477,21.44,74027.07,0.5,-0.46675,0.00119,6.18308]
[1780200511552,21.44,74026.84,0.5,-0.46696,0.00119,6.16999]
[1780200516589,21.44,74025.89,0.5,-0.46809,0.0012,6.17135]
[1780200523536,21.44,74027.14,0.5,-0.4666,0.00119,6.16955]
[1780200528916,21.43,74025.63,0.5,-0.46839,0.0012,6.1717]
[1780200534614,21.42,74025.63,0.5,-0.46837,0.0012,6.17167]
[1780200541401,21.42,74025.08,0.5,-0.46902,0.0012,6.17242]
[1780200546700,21.41,74025.75,0.5,-0.46822,0.0012,6.1715]
[1780200548712,21.41,74028.22,0.5,-0.46527,0.0012,6.16787]
[1780200554754,21.42,74028.82,0.5,-0.46455,0.0012,6.16695]
[1780200559789,21.42,74028.22,0.5,-0.46527,0.0012,6.16788]
[1780200565644,21.42,74028.1,0.5,-0.46541,0.0012,6.16806]
[1780200572880,21.42,74027.94,0.5,-0.46553,0.0012,6.15485]
[1780200577913,21.42,74027.86,0.5,-0.46563,0.0012,6.15497]
[1780200582950,21.42,74027.67,0.5,-0.46586,0.0012,6.15526]
[1780200583101,21.42,74027.67,0.5,-0.46586,0.0012,6.15526]
[1780200583190,21.42,74027.67,0.5,-0.46586,0.0012,6.15526]
[1780200583300,21.42,74027.67,0.5,-0.46586,0.0012,6.15526]
[1780200583960,21.42,74027.63,0.5,-0.46591,0.0012,6.15532]
[1780200585860,21.42,74027.63,0.5,-0.46591,0.0012,6.15532]
[1780200586043,21.42,74027.66,0.5,-0.46587,0.0012,6.15527]
[1780200588992,21.42,74027.66,0.5,-0.46587,0.0012,6.15527]
[1780200593710,21.42,74027.68,0.5,-0.46585,0.0012,6.15524]
[1780200594026,21.42,74027.68,0.5,-0.46585,0.0012,6.15524]
[1780200594275,21.42,74027.68,0.5,-0.46585,0.0012,6.15524]
[1780200594311,21.42,74027.68,0.5,-0.46585,0.0012,6.15524]
[1780200595034,21.41,74027.58,0.5,-0.46596,0.0012,6.15538]
[1780200596396,21.41,74027.7,0.5,-0.46581,0.0012,6.15519]
[1780200596478,21.41,74027.7,0.5,-0.46581,0.0012,6.15519]
[1780200596641,21.41,74027.7,0.5,-0.46581,0.0012,6.15519]
[1780200596741,21.41,74027.67,0.5,-0.46584,0.0012,6.15523]
[1780200603045,21.41,74027.67,0.5,-0.46584,0.0012,6.15524]
[1780200603221,21.41,74027.62,0.5,-0.4659,0.0012,6.15531]
[1780200603322,21.41,74027.64,0.5,-0.46588,0.0012,6.15528]
[1780200609477,21.41,74027.58,0.5,-0.46595,0.0012,6.15537]
[1780200610232,21.41,74027.58,0.5,-0.46595,0.0012,6.15537]
[1780200610235,21.41,74027.58,0.5,-0.46595,0.0012,6.15537]
[1780200617670,21.41,74027.58,0.5,-0.46595,0.0012,6.15537]
[1780200618075,21.41,74027.6,0.5,-0.46593,0.0012,6.15534]
[1780200618300,21.41,74027.52,0.5,-0.46602,0.0012,6.15546]
[1780200622967,21.39,74025.27,0.5,-0.4687,0.0012,6.15867]
[1780200628112,21.38,74025.54,0.5,-0.46836,0.0012,6.15828]
[1780200628705,21.38,74027.76,0.5,-0.46569,0.0012,6.15504]
[1780200631491,21.36,74025.62,0.5,-0.46818,0.0012,6.14465]
[1780200637329,21.34,74025.4,0.5,-0.46841,0.00121,6.14492]
[1780200640474,21.34,74025.36,0.5,-0.46845,0.00121,6.14497]
[1780200640479,21.34,74025.36,0.5,-0.46845,0.00121,6.14497]
[1780200640569,21.34,74025.36,0.5,-0.46845,0.00121,6.14497]
[1780200640636,21.34,74025.36,0.5,-0.46845,0.00121,6.14497]
[1780200640736,21.34,74021.61,0.5,-0.47298,0.00121,6.1498]
[1780200642364,21.33,74016.38,0.5,-0.47929,0.00121,6.1552]
[1780200643371,21.32,74014.48,0.5,-0.48158,0.00121,6.15678]
[1780200647398,21.3,74013.18,0.5,-0.48314,0.00121,6.15773]
[1780200652647,21.27,74012.9,0.5,-0.48346,0.00121,6.15792]
[1780200652844,21.27,74012.9,0.5,-0.48346,0.00121,6.15792]
[1780200652945,21.27,74013.2,0.5,-0.48309,0.00121,6.15771]
[1780200658731,21.24,74012.21,0.5,-0.48427,0.00121,6.15837]
[1780200658765,21.24,74012.21,0.5,-0.48427,0.00121,6.15837]
[1780200658832,21.23,74012.23,0.5,-0.48424,0.00122,6.15836]
[1780200664518,21.2,74012.19,0.5,-0.48427,0.00122,6.15837]
[1780200666885,21.19,74012.57,0.5,-0.4838,0.00122,6.15811]
[1780200666986,21.18,74012.6,0.5,-0.48376,0.00122,6.15809]
[1780200668546,21.18,74015.78,0.5,-0.47988,0.00122,6.15562]
[1780200669892,21.18,74015.78,0.5,-0.47988,0.00122,6.15562]
[1780200669899,21.18,74020.89,0.5,-0.47366,0.00122,6.15045]
[1780200675598,21.17,74020.91,0.5,-0.47364,0.00122,6.15042]
[1780200676636,21.17,74016.17,0.5,-0.47941,0.00122,6.15528]
[1780200677637,21.17,74012.26,0.5,-0.48417,0.00122,6.15831]
[1780200681062,21.15,74009.81,0.5,-0.48714,0.00122,6.15976]
[1780200686150,21.13,74010.41,0.5,-0.4864,0.00122,6.15943]
[1780200690442,21.11,74011.73,0.5,-0.48477,0.00122,6.15863]
[1780200691709,21.1,74012.04,0.5,-0.48436,0.00123,6.14495]
[1780200696745,21.08,74012.92,0.5,-0.48327,0.00123,6.14434]
[1780200701779,21.08,74012.76,0.5,-0.48346,0.00123,6.14445]
[1780200706212,21.08,74012.92,0.5,-0.48326,0.00123,6.14434]
[1780200706223,21.08,74012.92,0.5,-0.48326,0.00123,6.14434]
[1780200706373,21.08,74012.92,0.5,-0.48326,0.00123,6.14434]
[1780200706472,21.08,74012.68,0.5,-0.48356,0.00123,6.14451]
[1780200707591,21.08,74012.68,0.5,-0.48356,0.00123,6.14451]
[1780200707821,21.07,74012.67,0.5,-0.48357,0.00123,6.14451]
[1780200708828,21.07,74016.85,0.5,-0.47844,0.00123,6.14109]
[1780200709211,21.07,74016.85,0.5,-0.47844,0.00123,6.14109]
[1780200709835,21.07,74018.29,0.5,-0.47667,0.00123,6.13967]
[1780200711157,21.07,74020.62,0.5,-0.47381,0.00123,6.13713]
[1780200715877,21.07,74021.96,0.5,-0.47217,0.00123,6.13553]
[1780200722395,21.06,74023.06,0.5,-0.47082,0.00123,6.13413]
[1780200726954,21.06,74020.89,0.5,-0.47348,0.00123,6.13681]
[1780200728967,21.07,74018.97,0.5,-0.47583,0.00123,6.13896]
[1780200735012,21.07,74019.11,0.5,-0.47566,0.00123,6.13882]
[1780200739041,21.07,74020.6,0.5,-0.47384,0.00123,6.13716]
[1780200744076,21.07,74021.42,0.5,-0.47284,0.00123,6.1362]
[1780200749111,21.08,74021.59,0.5,-0.47264,0.00122,6.136]
[1780200751125,21.07,74021.1,0.5,-0.47318,0.00123,6.12305]
[1780200756162,21.06,74021.08,0.5,-0.47318,0.00123,6.12305]
[1780200758174,21.06,74019.76,0.5,-0.47481,0.00123,6.12457]
[1780200763210,21.06,74020.09,0.5,-0.4744,0.00123,6.1242]
[1780200768245,21.06,74021.0,0.5,-0.47328,0.00123,6.12315]
[1780200773281,21.06,74020.93,0.5,-0.47336,0.00123,6.12323]
[1780200778314,21.05,74023.08,0.5,-0.47072,0.00123,6.12055]
[1780200780671,21.05,74021.04,0.5,-0.47323,0.00123,6.12309]
[1780200782344,21.05,74019.35,0.5,-0.4753,0.00123,6.12501]
[1780200783350,21.04,74016.83,0.5,-0.47839,0.00123,6.12757]
[1780200788385,21.04,74015.26,0.5,-0.48032,0.00123,6.12898]
[1780200794426,21.01,74015.1,0.5,-0.48049,0.00123,6.12909]
[1780200799435,21.0,74014.21,0.5,-0.48159,0.00123,6.12982]
[1780200804496,20.98,74015.33,0.5,-0.48019,0.00123,6.12888]
[1780200807518,20.98,74013.91,0.5,-0.48194,0.00123,6.13004]
[1780200810881,20.98,74011.75,0.5,-0.48461,0.00124,6.13158]
[1780200812681,20.98,74011.75,0.5,-0.48458,0.00124,6.11804]
[1780200818596,20.98,74011.38,0.5,-0.48503,0.00124,6.11828]
[1780200823631,20.97,74012.08,0.5,-0.48416,0.00124,6.11782]
[1780200828666,20.95,74012.05,0.5,-0.48418,0.00124,6.11783]
[1780200833701,20.93,74012.9,0.5,-0.48312,0.00124,6.11723]
[1780200835714,20.92,74014.24,0.5,-0.48145,0.00124,6.1162]
[1780200836721,20.92,74015.69,0.5,-0.47965,0.00124,6.11498]
[1780200837728,20.92,74017.62,0.5,-0.47725,0.00124,6.11315]
[1780200843267,20.92,74018.75,0.5,-0.47585,0.00124,6.11198]
[1780200846076,20.92,74020.06,0.5,-0.47423,0.00124,6.11052]
[1780200849813,20.92,74017.89,0.5,-0.47692,0.00124,6.11288]
[1780200854848,20.9,74016.34,0.5,-0.47883,0.00124,6.11437]
[1780200858212,20.89,74014.07,0.5,-0.48164,0.00124,6.11632]
[1780200862904,20.89,74012.66,0.5,-0.48339,0.00124,6.11739]
[1780200866277,20.89,74014.17,0.5,-0.48151,0.00124,6.11624]
[1780200871308,20.89,74011.33,0.5,-0.48501,0.00125,6.10471]
[1780200875673,20.89,74010.82,0.5,-0.48565,0.00125,6.10503]
[1780200875715,20.89,74010.82,0.5,-0.48565,0.00125,6.10503]
[1780200875721,20.89,74010.82,0.5,-0.48565,0.00125,6.10503]
[1780200875735,20.89,74010.82,0.5,-0.48565,0.00125,6.10503]
[1780200875883,20.89,74010.82,0.5,-0.48565,0.00125,6.10503]
[1780200875998,20.89,74010.55,0.5,-0.48599,0.00125,6.10519]
[1780200877006,20.89,74009.0,0.5,-0.48791,0.00125,6.10603]
[1780200878254,20.88,74007.06,0.5,-0.49033,0.00125,6.10688]
[1780200879046,20.88,74007.06,0.5,-0.49033,0.00125,6.10688]
[1780200879290,20.87,74007.05,0.5,-0.49034,0.00125,6.10688]
[1780200885027,20.85,74007.22,0.5,-0.49012,0.00125,6.10681]
[1780200885222,20.85,74007.22,0.5,-0.49012,0.00125,6.10681]
[1780200885323,20.83,74007.45,0.5,-0.48982,0.00125,6.10672]
[1780200889095,20.82,74005.33,0.5,-0.49247,0.00125,6.10744]
[1780200894129,20.79,74005.17,0.5,-0.49266,0.00125,6.10748]
[1780200897151,20.77,74006.92,0.5,-0.49046,0.00125,6.10691]
[1780200902185,20.74,74006.04,0.5,-0.49156,0.00126,6.10722]
[1780200907221,20.71,74006.88,0.5,-0.49049,0.00126,6.10692]
[1780200908227,20.71,74009.22,0.5,-0.48755,0.00126,6.10587]
[1780200913263,20.69,74010.66,0.5,-0.48572,0.00126,6.10506]
[1780200918298,20.67,74010.87,0.5,-0.48545,0.00126,6.10492]
[1780200924340,20.64,74010.92,0.5,-0.48536,0.00126,6.10488]
[1780200929375,20.61,74010.52,0.5,-0.48585,0.00126,6.10511]
[1780200931729,20.59,74010.65,0.5,-0.48565,0.00127,6.09143]
[1780200937431,20.56,74008.75,0.5,-0.48804,0.00127,6.09248]
[1780200944480,20.52,74009.43,0.5,-0.48715,0.00127,6.09212]
[1780200951868,20.47,74009.4,0.5,-0.48717,0.00127,6.09212]
[1780200957511,20.46,74009.4,0.5,-0.48716,0.00128,6.09212]
[1780200963615,20.43,74008.42,0.5,-0.4884,0.00128,6.09262]
[1780200969096,20.42,74007.97,0.5,-0.48897,0.00128,6.09283]
[1780200976704,20.4,74007.47,0.5,-0.4896,0.00128,6.09304]
[1780200980731,20.39,74005.45,0.5,-0.49218,0.00128,6.09378]
[1780200985767,20.38,74005.46,0.5,-0.49216,0.00128,6.09377]
[1780200987142,20.38,74001.79,0.5,-0.49687,0.00128,6.09446]
[1780200991242,20.36,74001.75,0.5,-0.49691,0.00129,6.08084]
[1780200996265,20.34,74001.76,0.5,-0.4969,0.00129,6.08084]
[1780200996367,20.33,74004.71,0.5,-0.4931,0.00129,6.08036]
[1780200997570,20.33,74004.75,0.5,-0.49305,0.00129,6.08035]
[1780200997575,20.33,74004.75,0.5,-0.49305,0.00129,6.08035]
[1780200997799,20.33,74004.75,0.5,-0.49305,0.00129,6.08035]
[1780200997899,20.32,74008.16,0.5,-0.48866,0.00129,6.07909]
[1780200999206,20.32,74010.07,0.5,-0.4862,0.00129,6.07807]
[1780201000122,20.32,74010.07,0.5,-0.4862,0.00129,6.07807]
[1780201000223,20.32,74011.43,0.5,-0.48445,0.00129,6.0772]
[1780201002221,20.32,74007.13,0.5,-0.48998,0.00129,6.07955]
[1780201005014,20.32,74007.03,0.5,-0.49011,0.00129,6.07959]
[1780201005116,20.32,74007.03,0.5,-0.49011,0.00129,6.07959]
[1780201011085,20.32,74006.78,0.5,-0.49043,0.00129,6.07969]
[1780201011187,20.32,74005.31,0.5,-0.49233,0.00129,6.08019]
[1780201012012,20.32,74005.31,0.5,-0.49233,0.00129,6.08019]
[1780201012019,20.32,74005.31,0.5,-0.49233,0.00129,6.08019]
[1780201012049,20.32,74005.31,0.5,-0.49233,0.00129,6.08019]
[1780201012079,20.32,74004.77,0.5,-0.49302,0.00129,6.08034]
[1780201013989,20.31,74003.13,0.5,-0.49513,0.00129,6.08069]
[1780201015054,20.31,74003.13,0.5,-0.49513,0.00129,6.08069]
[1780201015360,20.31,74002.69,0.5,-0.4957,0.00129,6.08075]
[1780201018254,20.29,74000.65,0.5,-0.49833,0.00129,6.08088]
[1780201020036,20.28,73998.91,0.5,-0.50057,0.00129,6.08079]
[1780201022361,20.27,73992.73,0.5,-0.50855,0.00129,6.07889]
[1780201027397,20.26,73992.5,0.5,-0.50885,0.00129,6.07877]
[1780201027559,20.24,73992.32,0.5,-0.5091,0.00129,6.07867]
[1780201027599,20.24,73992.32,0.5,-0.5091,0.00129,6.07867]
[1780201029097,20.23,73992.32,0.5,-0.5091,0.00129,6.07867]
[1780201030600,20.23,73991.53,0.5,-0.51013,0.00129,6.07823]
[1780201030892,20.23,73991.53,0.5,-0.51013,0.00129,6.07823]
[1780201030989,20.22,73991.54,0.5,-0.51012,0.00129,6.07823]
[1780201033605,20.21,73991.57,0.5,-0.51009,0.00129,6.07825]
[1780201033706,20.21,73991.6,0.5,-0.51005,0.0013,6.07826]
[1780201037153,20.19,73995.75,0.5,-0.50468,0.0013,6.08011]
[1780201038159,20.18,73999.3,0.5,-0.50008,0.0013,6.08082]
[1780201040320,20.18,73999.63,0.5,-0.49965,0.0013,6.08085]
[1780201040421,20.17,74001.22,0.5,-0.49759,0.0013,6.08087]
[1780201042292,20.16,74006.84,0.5,-0.49029,0.0013,6.07964]
[1780201044443,20.14,74010.46,0.5,-0.48558,0.0013,6.07777]
[1780201045426,20.14,74011.91,0.5,-0.4837,0.0013,6.07678]
[1780201049236,20.12,74014.38,0.5,-0.48047,0.0013,6.07478]
[1780201051255,20.1,74014.44,0.5,-0.48034,0.0013,6.06105]
[1780201053269,20.09,74018.05,0.5,-0.47563,0.0013,6.05738]
[1780201057297,20.09,74016.76,0.5,-0.47731,0.0013,6.05878]
[1780201058304,20.09,74015.48,0.5,-0.47897,0.0013,6.06007]
[1780201063339,20.09,74016.06,0.5,-0.47822,0.0013,6.0595]
[1780201068749,20.09,74015.97,0.5,-0.47833,0.0013,6.05959]
[1780201074416,20.09,74015.81,0.5,-0.47854,0.0013,6.05975]
[1780201079452,20.09,74015.66,0.5,-0.47874,0.0013,6.05989]
[1780201085500,20.09,74015.23,0.5,-0.4793,0.0013,6.06031]
[1780201090531,20.09,74015.3,0.5,-0.47921,0.0013,6.06024]
[1780201096532,20.09,74015.19,0.5,-0.47935,0.0013,6.06035]
[1780201102923,20.09,74014.41,0.5,-0.48037,0.0013,6.06106]
[1780201108657,20.09,74014.04,0.5,-0.48085,0.0013,6.06139]
[1780201111678,20.09,74014.1,0.5,-0.48073,0.00131,6.04764]
[1780201116713,20.09,74014.83,0.5,-0.47978,0.00131,6.04699]
[1780201118830,20.09,74016.11,0.5,-0.47811,0.00131,6.04575]
[1780201124960,20.09,74016.34,0.5,-0.47781,0.00131,6.04552]
[1780201129804,20.09,74017.75,0.5,-0.47596,0.00131,6.04401]
[1780201134841,20.09,74018.22,0.5,-0.47535,0.00131,6.04348]
[1780201139875,20.09,74018.18,0.5,-0.4754,0.00131,6.04353]
[1780201140761,20.09,74018.18,0.5,-0.4754,0.00131,6.04353]
[1780201140774,20.09,74018.18,0.5,-0.4754,0.00131,6.04353]
[1780201140910,20.09,74018.18,0.5,-0.4754,0.00131,6.04353]
[1780201141392,20.09,74018.18,0.5,-0.4754,0.00131,6.04353]
[1780201141493,20.09,74023.67,0.5,-0.46824,0.0013,6.03628]
[1780201142821,20.09,74023.67,0.5,-0.46823,0.0013,6.03628]
[1780201143206,20.08,74031.38,0.5,-0.45818,0.0013,6.02282]
[1780201146362,20.08,74032.78,0.5,-0.45635,0.0013,6.01995]
[1780201152367,20.08,74033.41,0.5,-0.45553,0.0013,6.01862]
[1780201158002,20.07,74033.76,0.5,-0.45507,0.0013,6.01786]
[1780201163346,20.07,74034.01,0.5,-0.45474,0.0013,6.01732]
[1780201165586,20.07,74036.36,0.5,-0.45169,0.0013,6.01206]
[1780201170641,20.07,74035.52,0.5,-0.45278,0.0013,6.01398]
[1780201172224,20.07,74035.52,0.5,-0.45278,0.0013,6.01398]
[1780201172325,20.07,74036.2,0.5,-0.45179,0.0013,5.99861]
[1780201173212,20.07,74037.84,0.5,-0.44965,0.0013,5.99474]
[1780201179150,20.07,74036.16,0.5,-0.45184,0.0013,5.99871]
[1780201180157,20.07,74038.04,0.5,-0.4494,0.0013,5.99426]
[1780201185193,20.08,74037.53,0.5,-0.45006,0.0013,5.9955]
[1780201188213,20.08,74035.14,0.5,-0.45318,0.0013,6.00104]
[1780201190228,20.08,74036.5,0.5,-0.4514,0.0013,5.99793]
[1780201193565,20.08,74034.74,0.5,-0.4537,0.0013,6.00193]
[1780201195294,20.08,74034.74,0.5,-0.4537,0.0013,6.00193]
[1780201195307,20.08,74034.74,0.5,-0.4537,0.0013,6.00193]
[1780201195322,20.08,74034.74,0.5,-0.4537,0.0013,6.00193]
[1780201195469,20.08,74034.74,0.5,-0.4537,0.0013,6.00193]
[1780201195570,20.07,74033.34,0.5,-0.45552,0.0013,6.00497]
[1780201197557,20.07,74033.23,0.5,-0.45566,0.0013,6.0052]
[1780201198517,20.07,74032.98,0.5,-0.45599,0.0013,6.00572]
[1780201198538,20.07,74032.98,0.5,-0.45599,0.0013,6.00572]
[1780201198626,20.07,74032.98,0.5,-0.45599,0.0013,6.00572]
[1780201198617,20.07,74033.06,0.5,-0.45588,0.0013,6.00555]
[1780201199293,20.07,74033.06,0.5,-0.45588,0.0013,6.00555]
[1780201200073,20.07,74033.06,0.5,-0.45588,0.0013,6.00555]
[1780201200110,20.07,74032.79,0.5,-0.45623,0.0013,6.00611]
[1780201205333,20.07,74032.64,0.5,-0.45641,0.0013,6.0064]
[1780201212382,20.02,74031.29,0.5,-0.45809,0.00131,6.00903]
[1780201214397,20.01,74029.49,0.5,-0.46043,0.00131,6.0125]
[1780201215585,20.01,74029.49,0.5,-0.46043,0.00131,6.0125]
[1780201216410,20.01,74031.17,0.5,-0.45821,0.00131,6.00921]
[1780201221448,20.01,74032.39,0.5,-0.45662,0.00131,6.00672]
[1780201225473,20.0,74033.73,0.5,-0.45486,0.00131,6.00387]
[1780201228494,20.0,74035.16,0.5,-0.45299,0.00131,6.00071]
[1780201231515,20.0,74036.47,0.5,-0.45117,0.00131,5.98385]
[1780201234536,20.0,74039.22,0.5,-0.44757,0.00131,5.97714]
[1780201236550,20.0,74041.43,0.5,-0.44467,0.00131,5.9714]
[1780201237557,20.0,74043.02,0.5,-0.4426,0.00131,5.96707]
[1780201237961,20.0,74043.02,0.5,-0.4426,0.00131,5.96707]
[1780201237965,20.0,74043.02,0.5,-0.4426,0.00131,5.96707]
[1780201238022,20.0,74043.02,0.5,-0.4426,0.00131,5.96707]
[1780201238072,20.0,74043.02,0.5,-0.4426,0.00131,5.96707]
[1780201238564,20.0,74046.69,0.5,-0.43781,0.0013,5.95648]
[1780201238963,20.0,74046.69,0.5,-0.43781,0.0013,5.95648]
[1780201239163,20.0,74046.69,0.5,-0.43781,0.0013,5.95648]
[1780201239165,20.0,74046.69,0.5,-0.43781,0.0013,5.95648]
[1780201239452,20.0,74046.69,0.5,-0.43781,0.0013,5.95648]
[1780201239571,20.0,74048.39,0.5,-0.43559,0.0013,5.95127]
[1780201240580,20.0,74056.08,0.5,-0.42558,0.0013,5.92543]
[1780201241562,20.0,74056.08,0.5,-0.42558,0.0013,5.92543]
[1780201241652,19.99,74062.25,0.5,-0.41758,0.00129,5.902]
[1780201243601,19.99,74064.72,0.5,-0.41439,0.00129,5.89195]
[1780201244611,19.99,74062.97,0.5,-0.41665,0.00129,5.8991]
[1780201247629,19.99,74064.5,0.5,-0.41468,0.00129,5.89289]
[1780201249645,20.0,74066.5,0.5,-0.41211,0.00129,5.88455]
[1780201254517,20.0,74066.06,0.5,-0.41269,0.00129,5.88646]
[1780201254533,20.0,74066.06,0.5,-0.41269,0.00129,5.88646]
[1780201254616,20.0,74066.06,0.5,-0.41269,0.00129,5.88646]
[1780201254681,20.0,74066.19,0.5,-0.41253,0.00129,5.88593]
[1780201254979,20.0,74066.19,0.5,-0.41253,0.00129,5.88593]
[1780201255688,20.0,74066.39,0.5,-0.41227,0.00129,5.88506]
[1780201257125,20.0,74066.64,0.5,-0.41194,0.00129,5.88398]
[1780201257191,20.0,74066.64,0.5,-0.41194,0.00129,5.88398]
[1780201257229,20.0,74066.64,0.5,-0.41194,0.00129,5.88398]
[1780201257705,20.0,74066.68,0.5,-0.41189,0.00129,5.88381]
[1780201258070,20.0,74066.68,0.5,-0.41189,0.00129,5.88381]
[1780201258080,20.0,74066.68,0.5,-0.41189,0.00129,5.88381]
[1780201258230,20.0,74066.68,0.5,-0.41189,0.00129,5.88381]
[1780201258709,20.0,74069.5,0.5,-0.40825,0.00128,5.87154]
[1780201259508,20.0,74069.5,0.5,-0.40825,0.00128,5.87154]
[1780201259715,19.99,74074.59,0.5,-0.40172,0.00128,5.84821]
[1780201261551,19.99,74075.65,0.5,-0.40036,0.00128,5.84311]
[1780201261641,19.99,74076.81,0.5,-0.39888,0.00128,5.8375]
[1780201261892,19.99,74078.43,0.5,-0.3968,0.00128,5.8295]
[1780201264059,19.99,74082.99,0.5,-0.391,0.00127,5.80623]
[1780201265633,19.99,74085.69,0.5,-0.38757,0.00127,5.79189]
[1780201266203,19.99,74089.71,0.5,-0.38249,0.00126,5.76974]
[1780201267524,19.99,74089.71,0.5,-0.38249,0.00126,5.76974]
[1780201267621,19.99,74092.62,0.5,-0.37883,0.00126,5.75314]
[1780201271037,19.99,74089.98,0.5,-0.38217,0.00126,5.76832]
[1780201276288,20.0,74091.1,0.5,-0.38078,0.00126,5.76205]
[1780201282220,20.0,74090.29,0.5,-0.38183,0.00126,5.76678]
[1780201282226,20.0,74090.29,0.5,-0.38183,0.00126,5.76678]
[1780201282250,20.0,74090.29,0.5,-0.38183,0.00126,5.76678]
[1780201282299,20.0,74090.42,0.5,-0.38167,0.00126,5.76607]
[1780201284626,20.0,74090.42,0.5,-0.38166,0.00126,5.76603]
[1780201284727,20.0,74094.92,0.5,-0.37598,0.00125,5.73986]
[1780201285249,20.0,74098.1,0.5,-0.372,0.00125,5.72075]
[1780201287254,20.0,74099.62,0.5,-0.37009,0.00125,5.71139]
[1780201290272,20.0,74101.98,0.5,-0.36715,0.00125,5.69664]
[1780201292160,20.0,74101.8,0.5,-0.36709,0.00125,5.68329]
[1780201295203,20.0,74101.91,0.5,-0.36695,0.00125,5.68261]
[1780201295244,20.0,74101.91,0.5,-0.36695,0.00125,5.68261]
[1780201295345,20.0,74101.91,0.5,-0.36695,0.00125,5.68261]
[1780201295367,20.0,74101.91,0.5,-0.36695,0.00125,5.68261]
[1780201295446,20.0,74102.08,0.5,-0.36674,0.00125,5.68154]
[1780201296978,20.0,74110.23,0.5,-0.35661,0.00124,5.62805]
[1780201297986,20.0,74111.81,0.5,-0.35466,0.00123,5.61727]
[1780201299999,20.0,74114.9,0.5,-0.35085,0.00123,5.59574]
[1780201303353,19.99,74115.69,0.5,-0.34986,0.00123,5.59005]
[1780201303454,19.99,74115.99,0.5,-0.34948,0.00123,5.58788]
[1780201308415,19.99,74116.1,0.5,-0.34931,0.00123,5.58688]
[1780201308530,19.98,74115.97,0.5,-0.34946,0.00123,5.58775]
[1780201308987,19.98,74115.97,0.5,-0.34946,0.00123,5.58775]
[1780201309456,19.98,74115.97,0.5,-0.34946,0.00123,5.58775]
[1780201309556,19.98,74105.52,0.5,-0.36236,0.00124,5.65889]
[1780201310123,19.98,74105.52,0.5,-0.36236,0.00124,5.65889]
[1780201310201,19.98,74105.52,0.5,-0.36236,0.00124,5.65889]
[1780201310261,19.98,74105.52,0.5,-0.36236,0.00124,5.65889]
[1780201310468,19.98,74096.11,0.5,-0.37412,0.00126,5.71791]
[1780201312544,19.98,74096.11,0.5,-0.37412,0.00126,5.71791]
[1780201312646,19.98,74091.35,0.5,-0.38011,0.00126,5.74585]
[1780201317118,19.98,74093.68,0.5,-0.37714,0.00126,5.73218]
[1780201319626,19.98,74094.82,0.5,-0.3757,0.00126,5.72541]
[1780201319728,19.97,74094.82,0.5,-0.37569,0.00126,5.72534]
[1780201321726,19.97,74094.82,0.5,-0.37569,0.00126,5.72534]
[1780201322262,19.97,74099.35,0.5,-0.36998,0.00125,5.69773]
[1780201324125,19.97,74099.35,0.5,-0.36996,0.00125,5.69766]
[1780201324226,19.97,74107.97,0.5,-0.3592,0.00124,5.64209]
[1780201326268,19.97,74113.82,0.5,-0.35196,0.00123,5.60209]
[1780201327757,19.97,74113.82,0.5,-0.35196,0.00123,5.60209]
[1780201328523,19.96,74113.82,0.5,-0.35196,0.00123,5.60205]
[1780201328615,19.96,74113.82,0.5,-0.35196,0.00123,5.60205]
[1780201328622,19.96,74110.77,0.5,-0.35571,0.00124,5.62309]
[1780201330210,19.96,74106.88,0.5,-0.36053,0.00124,5.64919]
[1780201331216,19.96,74104.39,0.5,-0.36361,0.00125,5.66544]
[1780201331889,19.96,74104.39,0.5,-0.36361,0.00125,5.66544]
[1780201332260,19.96,74104.39,0.5,-0.36361,0.00125,5.66544]
[1780201332894,19.96,74103.53,0.5,-0.36467,0.00125,5.67093]
[1780201333230,19.96,74103.53,0.5,-0.36466,0.00125,5.67087]
[1780201336251,19.95,74101.83,0.5,-0.36675,0.00125,5.68156]
[1780201339272,19.95,74099.86,0.5,-0.36918,0.00125,5.69378]
[1780201341341,19.94,74099.18,0.5,-0.37002,0.00125,5.69796]
[1780201341531,19.94,74099.18,0.5,-0.37002,0.00125,5.69796]
[1780201341560,19.94,74099.18,0.5,-0.37002,0.00125,5.69796]
[1780201341716,19.94,74099.18,0.5,-0.37002,0.00125,5.69796]
[1780201341661,19.94,74092.17,0.5,-0.37884,0.00126,5.74001]
[1780201342293,19.94,74092.17,0.5,-0.37884,0.00126,5.73999]
[1780201343532,19.94,74092.17,0.5,-0.37884,0.00126,5.73999]
[1780201343740,19.94,74087.94,0.5,-0.3842,0.00127,5.76406]
[1780201344321,19.94,74087.94,0.5,-0.3842,0.00127,5.76406]
[1780201344339,19.94,74087.94,0.5,-0.3842,0.00127,5.76406]
[1780201344407,19.94,74088.08,0.5,-0.38402,0.00127,5.76328]
[1780201348075,19.94,74087.63,0.5,-0.38459,0.00127,5.76578]
[1780201348335,19.94,74087.78,0.5,-0.38438,0.00127,5.76487]
[1780201351106,19.94,74087.4,0.5,-0.38485,0.00127,5.76691]
[1780201351384,19.93,74085.01,0.5,-0.38764,0.00128,5.76561]
[1780201356391,19.93,74084.37,0.5,-0.38844,0.00128,5.769]
[1780201358405,19.93,74082.75,0.5,-0.39051,0.00128,5.77761]
[1780201362434,19.93,74080.62,0.5,-0.39323,0.00128,5.78867]
[1780201366463,19.93,74079.15,0.5,-0.39511,0.00128,5.79618]
[1780201372201,19.94,74079.06,0.5,-0.39526,0.00128,5.79675]
[1780201377443,19.94,74079.99,0.5,-0.39411,0.00128,5.79221]
[1780201377544,19.95,74079.99,0.5,-0.39412,0.00128,5.79224]
[1780201382579,19.95,74080.3,0.5,-0.39375,0.00128,5.79078]
[1780201384696,19.95,74081.99,0.5,-0.3916,0.00128,5.78208]
[1780201387478,19.96,74082.71,0.5,-0.39069,0.00128,5.77835]
[1780201387718,19.96,74085.26,0.5,-0.38744,0.00127,5.76477]
[1780201388686,19.96,74090.28,0.5,-0.38106,0.00127,5.7369]
[1780201390853,19.96,74093.5,0.5,-0.37702,0.00126,5.7184]
[1780201391509,19.96,74093.5,0.5,-0.37702,0.00126,5.7184]
[1780201391578,19.96,74093.5,0.5,-0.37702,0.00126,5.7184]
[1780201391641,19.96,74093.58,0.5,-0.37692,0.00126,5.71793]
[1780201392649,19.96,74098.48,0.5,-0.37075,0.00126,5.68842]
[1780201393656,19.96,74102.08,0.5,-0.36622,0.00125,5.66581]
[1780201394663,19.96,74104.71,0.5,-0.36292,0.00125,5.64882]
[1780201398746,19.96,74105.19,0.5,-0.3623,0.00125,5.64556]
[1780201398794,19.95,74104.93,0.5,-0.3626,0.00125,5.64714]
[1780201400323,19.95,74104.93,0.5,-0.3626,0.00125,5.64714]
[1780201405749,19.94,74106.54,0.5,-0.36053,0.00125,5.63619]
[1780201406886,19.94,74106.77,0.5,-0.36023,0.00125,5.6346]
[1780201412790,19.93,74105.46,0.5,-0.36148,0.00125,5.62823]
[1780201417824,19.92,74104.49,0.5,-0.36265,0.00125,5.63434]
[1780201421855,19.92,74106.51,0.5,-0.36009,0.00125,5.62083]
[1780201423869,19.92,74108.49,0.5,-0.3576,0.00125,5.60747]
[1780201429170,19.91,74108.83,0.5,-0.35715,0.00125,5.60502]
[1780201434797,19.91,74108.17,0.5,-0.35794,0.00125,5.6093]
[1780201434897,19.9,74101.93,0.5,-0.36574,0.00126,5.65027]
[1780201435487,19.9,74101.93,0.5,-0.36574,0.00126,5.65027]
[1780201435591,19.9,74101.93,0.5,-0.36574,0.00126,5.65027]
[1780201435692,19.9,74095.82,0.5,-0.37346,0.00127,5.68838]
[1780201440988,19.9,74096.51,0.5,-0.37254,0.00127,5.68396]
[1780201441995,19.9,74094.48,0.5,-0.3751,0.00127,5.69619]
[1780201447491,19.89,74094.51,0.5,-0.37503,0.00127,5.69587]
[1780201453073,19.88,74092.96,0.5,-0.37693,0.00127,5.70473]
[1780201454393,19.88,74087.68,0.5,-0.38365,0.00128,5.7351]
[1780201454950,19.88,74087.68,0.5,-0.38365,0.00128,5.7351]
[1780201455397,19.87,74087.8,0.5,-0.38348,0.00128,5.73437]
[1780201458637,19.87,74087.8,0.5,-0.38346,0.00128,5.73425]
[1780201458739,19.87,74086.32,0.5,-0.38534,0.00128,5.74245]
[1780201459093,19.87,74086.32,0.5,-0.38534,0.00128,5.74245]
[1780201459194,19.86,74085.54,0.5,-0.38632,0.00128,5.74668]
[1780201465466,19.86,74086.42,0.5,-0.38518,0.00128,5.74177]
[1780201466307,19.86,74086.42,0.5,-0.38518,0.00128,5.74177]
[1780201471206,19.86,74086.65,0.5,-0.38489,0.00128,5.74049]
[1780201471301,19.86,74086.87,0.5,-0.38435,0.00128,5.72484]
[1780201485606,19.86,74089.07,0.5,-0.38153,0.00128,5.71242]
[1780201493353,19.85,74090.13,0.5,-0.38013,0.00128,5.70615]
[1780201494359,19.85,74088.73,0.5,-0.38192,0.00128,5.71415]
[1780201497161,19.85,74088.9,0.5,-0.38169,0.00128,5.71313]
[1780201497262,19.85,74088.36,0.5,-0.38237,0.00128,5.71617]
[1780201502417,19.84,74088.29,0.5,-0.38243,0.00128,5.71644]
[1780201508459,19.84,74088.51,0.5,-0.38212,0.00128,5.71504]
[1780201513493,19.83,74088.2,0.5,-0.38249,0.00128,5.71667]
[1780201519485,19.83,74088.15,0.5,-0.38253,0.00128,5.71686]
[1780201522151,19.83,74088.09,0.5,-0.38258,0.00128,5.7171]
[1780201522885,19.83,74088.09,0.5,-0.38258,0.00128,5.7171]
[1780201522986,19.83,74087.93,0.5,-0.38279,0.00128,5.71799]
[1780201525858,19.83,74087.79,0.5,-0.38297,0.00128,5.7188]
[1780201525960,19.83,74088.06,0.5,-0.38263,0.00128,5.71729]
[1780201531622,19.83,74087.92,0.5,-0.38256,0.00129,5.70367]
[1780201536654,19.83,74088.25,0.5,-0.38215,0.00129,5.70188]
[1780201541690,19.84,74089.0,0.5,-0.38121,0.00129,5.69768]
[1780201546816,19.84,74088.9,0.5,-0.38136,0.00129,5.69833]
[1780201546879,19.84,74088.72,0.5,-0.38159,0.00129,5.69938]
[1780201548242,19.84,74088.72,0.5,-0.38159,0.00129,5.6994]
[1780201548385,19.84,74088.72,0.5,-0.38159,0.00129,5.6994]
[1780201548739,19.84,74088.63,0.5,-0.38171,0.00129,5.69993]
[1780201552650,19.84,74088.45,0.5,-0.38196,0.00129,5.701]
[1780201552751,19.84,74088.53,0.5,-0.38186,0.00129,5.70056]
[1780201553681,19.84,74088.53,0.5,-0.38186,0.00129,5.70056]
[1780201555682,19.85,74088.53,0.5,-0.38187,0.00129,5.70063]
[1780201555788,19.85,74088.45,0.5,-0.38199,0.00129,5.70113]
[1780201560824,19.86,74088.3,0.5,-0.38225,0.00128,5.70233]
[1780201565858,19.88,74088.36,0.5,-0.38227,0.00128,5.7024]
[1780201567872,19.88,74093.33,0.5,-0.37594,0.00128,5.67365]
[1780201568879,19.89,74095.01,0.5,-0.37381,0.00127,5.66364]
[1780201569886,19.89,74096.5,0.5,-0.37193,0.00127,5.65465]
[1780201571000,19.89,74096.5,0.5,-0.37193,0.00127,5.65465]
[1780201571900,19.89,74097.81,0.5,-0.37029,0.00127,5.64668]
[1780201576940,19.91,74098.04,0.5,-0.37008,0.00127,5.64563]
[1780201579957,19.91,74096.32,0.5,-0.3723,0.00127,5.65641]
[1780201581382,19.91,74096.32,0.5,-0.37231,0.00127,5.65646]
[1780201581970,19.91,74096.57,0.5,-0.372,0.00127,5.65499]
[1780201583531,19.92,74096.61,0.5,-0.37196,0.00127,5.6548]
[1780201583633,19.92,74096.63,0.5,-0.37194,0.00127,5.65467]
[1780201585998,19.92,74098.32,0.5,-0.36983,0.00127,5.64441]
[1780201592043,19.93,74098.41,0.5,-0.3695,0.00127,5.62958]
[1780201594844,19.94,74098.42,0.5,-0.3695,0.00127,5.62958]
[1780201594851,19.94,74098.42,0.5,-0.3695,0.00127,5.62958]
[1780201594924,19.94,74098.42,0.5,-0.3695,0.00127,5.62958]
[1780201594944,19.94,74098.62,0.5,-0.36926,0.00127,5.6284]
[1780201597682,19.94,74098.53,0.5,-0.36938,0.00127,5.62901]
[1780201597890,19.94,74098.54,0.5,-0.36937,0.00127,5.62894]
[1780201603120,19.94,74095.2,0.5,-0.37363,0.00127,5.64954]
[1780201608156,19.95,74094.45,0.5,-0.3746,0.00127,5.65412]
[1780201613192,19.95,74092.6,0.5,-0.37698,0.00128,5.66523]
[1780201616528,19.95,74089.38,0.5,-0.38112,0.00128,5.68398]
[1780201618298,19.95,74089.43,0.5,-0.38106,0.00128,5.68372]
[1780201618391,19.95,74089.43,0.5,-0.38106,0.00128,5.68372]
[1780201618490,19.95,74089.45,0.5,-0.38104,0.00128,5.68363]
[1780201620240,19.96,74085.79,0.5,-0.38574,0.00129,5.70415]
[1780201621990,19.96,74085.79,0.5,-0.38574,0.00129,5.70415]
[1780201622084,19.96,74088.44,0.5,-0.38234,0.00128,5.68939]
[1780201623263,19.96,74094.81,0.5,-0.37421,0.00127,5.65226]
[1780201626354,19.96,74096.27,0.5,-0.37235,0.00127,5.64344]
[1780201634339,19.96,74097.09,0.5,-0.37133,0.00127,5.63853]
[1780201639374,19.96,74098.45,0.5,-0.36962,0.00127,5.63018]
[1780201644409,19.96,74099.26,0.5,-0.36861,0.00127,5.62521]
[1780201649444,19.97,74099.66,0.5,-0.36812,0.00127,5.62277]
[1780201651457,19.97,74099.39,0.5,-0.36817,0.00127,5.6098]
[1780201656812,19.97,74099.64,0.5,-0.36786,0.00127,5.60828]
[1780201658877,19.97,74097.97,0.5,-0.36999,0.00127,5.61877]
[1780201665557,19.98,74096.9,0.5,-0.37141,0.00127,5.62563]
[1780201670591,19.99,74096.54,0.5,-0.3719,0.00127,5.62802]
[1780201676952,19.99,74096.81,0.5,-0.37161,0.00127,5.62662]
[1780201683176,20.0,74096.32,0.5,-0.37228,0.00127,5.62981]
[1780201688231,20.01,74096.2,0.5,-0.37248,0.00127,5.63078]
[1780201693752,20.02,74095.76,0.5,-0.37309,0.00127,5.63368]
[1780201698792,20.02,74095.36,0.5,-0.37363,0.00127,5.63628]
[1780201703822,20.03,74092.99,0.5,-0.37669,0.00127,5.65059]
[1780201708860,20.04,74091.68,0.5,-0.37842,0.00128,5.65851]
[1780201711881,20.05,74090.81,0.5,-0.37929,0.00128,5.64907]
[1780201717233,20.06,74089.97,0.5,-0.38044,0.00128,5.65419]
[1780201722958,20.07,74089.35,0.5,-0.38128,0.00128,5.65796]
[1780201733861,20.08,74088.8,0.5,-0.38204,0.00128,5.6613]
[1780201739070,20.1,74088.18,0.5,-0.38294,0.00128,5.66526]
[1780201743099,20.1,74086.08,0.5,-0.38567,0.00128,5.677]
[1780201748132,20.11,74085.24,0.5,-0.38678,0.00128,5.68171]
[1780201753169,20.12,74085.81,0.5,-0.38608,0.00128,5.67877]
[1780201759211,20.13,74086.95,0.5,-0.38468,0.00128,5.67278]
[1780201764247,20.13,74087.2,0.5,-0.3844,0.00128,5.67158]
[1780201770288,20.14,74086.64,0.5,-0.38516,0.00128,5.67485]
[1780201771295,20.14,74086.38,0.5,-0.38524,0.00128,5.6617]
[1780201776329,20.15,74086.78,0.5,-0.38476,0.00128,5.65968]
[1780201782372,20.16,74086.8,0.5,-0.38478,0.00128,5.65976]
[1780201787732,20.17,74087.82,0.5,-0.38351,0.00128,5.65431]
[1780201793450,20.17,74088.43,0.5,-0.38279,0.00128,5.65114]
[1780201797802,20.18,74085.83,0.5,-0.38614,0.00128,5.66555]
[1780201799888,20.18,74085.83,0.5,-0.38615,0.00128,5.66557]
[1780201799990,20.18,74082.07,0.5,-0.39097,0.00128,5.68552]
[1780201801506,20.18,74079.5,0.5,-0.39428,0.00129,5.69868]
[1780201805903,20.18,74079.33,0.5,-0.39451,0.00129,5.69955]
[1780201811576,20.19,74078.74,0.5,-0.39528,0.00129,5.70255]
[1780201812651,20.19,74078.74,0.5,-0.39528,0.00129,5.70255]
[1780201812654,20.19,74078.74,0.5,-0.39528,0.00129,5.70255]
[1780201812807,20.19,74065.15,0.5,-0.41289,0.0013,5.76481]
[1780201814117,20.19,74059.44,0.5,-0.42034,0.00131,5.78759]
[1780201815604,20.18,74053.01,0.5,-0.42877,0.00131,5.81082]
[1780201817044,20.18,74047.28,0.5,-0.4363,0.00132,5.82931]
[1780201818248,20.17,74045.8,0.5,-0.43823,0.00132,5.8337]
[1780201819632,20.17,74043.61,0.5,-0.44111,0.00132,5.84001]
[1780201821330,20.17,74042.86,0.5,-0.4421,0.00132,5.84209]
[1780201821646,20.17,74042.86,0.5,-0.44209,0.00132,5.84208]
[1780201826243,20.16,74049.22,0.5,-0.43368,0.00132,5.82312]
[1780201827282,20.16,74050.79,0.5,-0.43161,0.00132,5.81803]
[1780201829702,20.16,74053.26,0.5,-0.42835,0.00132,5.80973]
[1780201831257,20.16,74056.8,0.5,-0.42352,0.00132,5.78284]
[1780201836752,20.16,74056.38,0.5,-0.42408,0.00132,5.78439]
[1780201839651,20.16,74057.45,0.5,-0.42267,0.00131,5.78046]
[1780201839773,20.16,74059.68,0.5,-0.41975,0.00131,5.77204]
[1780201842124,20.16,74061.25,0.5,-0.4177,0.00131,5.76597]
[1780201844808,20.17,74062.72,0.5,-0.4158,0.00131,5.76018]
[1780201849842,20.18,74064.78,0.5,-0.41315,0.00131,5.75188]
[1780201854877,20.19,74064.89,0.5,-0.41305,0.00131,5.75157]
[1780201859912,20.2,74065.52,0.5,-0.41228,0.0013,5.74909]
[1780201862938,20.21,74062.45,0.5,-0.41631,0.00131,5.76176]
[1780201863941,20.21,74060.76,0.5,-0.41853,0.00131,5.76846]
[1780201868296,20.22,74058.18,0.5,-0.42194,0.00131,5.77839]
[1780201874025,20.23,74057.52,0.5,-0.42283,0.00131,5.78091]
[1780201876404,20.23,74056.97,0.5,-0.42356,0.00131,5.78295]
[1780201877035,20.23,74056.61,0.5,-0.42403,0.00131,5.78428]
[1780201882072,20.24,74056.54,0.5,-0.42415,0.00131,5.78459]
[1780201887106,20.24,74056.56,0.5,-0.42414,0.00131,5.78458]
[1780201892141,20.25,74056.42,0.5,-0.42417,0.00131,5.77079]
[1780201898183,20.25,74055.75,0.5,-0.42508,0.00131,5.77328]
[1780201904224,20.26,74055.71,0.5,-0.42515,0.00131,5.77349]
[1780201909260,20.27,74055.17,0.5,-0.42588,0.00131,5.77546]
[1780201916312,20.28,74055.33,0.5,-0.4257,0.00131,5.77498]
[1780201921344,20.28,74054.77,0.5,-0.42645,0.00131,5.777]
[1780201924370,20.28,74052.57,0.5,-0.42936,0.00131,5.7846]
[1780201927412,20.28,74052.04,0.5,-0.43006,0.00131,5.78638]
[1780201928392,20.29,74051.89,0.5,-0.43026,0.00131,5.7869]
[1780201931413,20.29,74050.44,0.5,-0.43217,0.00132,5.79167]
[1780201935442,20.29,74049.11,0.5,-0.43394,0.00132,5.79595]
[1780201942490,20.3,74048.6,0.5,-0.43464,0.00132,5.79761]
[1780201947343,20.31,74046.49,0.5,-0.43743,0.00132,5.80408]
[1780201948781,20.31,74044.38,0.5,-0.44023,0.00132,5.81025]
[1780201950548,20.32,74042.81,0.5,-0.44231,0.00132,5.81466]
[1780201954243,20.32,74042.75,0.5,-0.44227,0.00132,5.80057]
[1780201955147,20.32,74046.95,0.5,-0.43673,0.00132,5.78851]
[1780201956588,20.33,74049.0,0.5,-0.43404,0.00132,5.78225]
[1780201957595,20.33,74051.12,0.5,-0.43126,0.00132,5.77549]
[1780201963096,20.35,74051.49,0.5,-0.43082,0.00131,5.77438]
[1780201963197,20.35,74049.5,0.5,-0.43345,0.00132,5.78082]
[1780201968999,20.37,74049.08,0.5,-0.43405,0.00131,5.78228]
[1780201974714,20.38,74049.35,0.5,-0.43375,0.00131,5.78156]
[1780201982772,20.41,74049.38,0.5,-0.43378,0.00131,5.78164]
[1780201989141,20.42,74049.78,0.5,-0.43331,0.00131,5.78051]
[1780201994856,20.44,74048.05,0.5,-0.43563,0.00131,5.786]
[1780201999891,20.45,74047.45,0.5,-0.43645,0.00131,5.7879]
[1780202001905,20.46,74046.03,0.5,-0.43833,0.00131,5.79213]
[1780202002912,20.46,74044.38,0.5,-0.4405,0.00131,5.79686]
[1780202008133,20.46,74044.33,0.5,-0.44058,0.00131,5.79704]
[1780202011975,20.48,74043.38,0.5,-0.44172,0.00131,5.78543]
[1780202017011,20.49,74043.25,0.5,-0.44192,0.00131,5.78584]
[1780202019350,20.49,74041.16,0.5,-0.44468,0.00132,5.79145]
[1780202025068,20.5,74040.86,0.5,-0.4451,0.00132,5.79228]
[1780202029420,20.51,74042.75,0.5,-0.44264,0.00131,5.78734]
[1780202035138,20.52,74043.73,0.5,-0.44139,0.00131,5.78472]
[1780202037153,20.52,74046.84,0.5,-0.43732,0.00131,5.77587]
[1780202042188,20.54,74047.24,0.5,-0.43683,0.00131,5.77477]
[1780202047222,20.53,74047.34,0.5,-0.4367,0.00131,5.77446]
[1780202057292,20.54,74048.13,0.5,-0.43568,0.00131,5.77214]
[1780202062326,20.55,74048.59,0.5,-0.4351,0.00131,5.77078]
[1780202068368,20.55,74048.55,0.5,-0.43517,0.00131,5.77096]
[1780202071391,20.56,74048.88,0.5,-0.4346,0.00131,5.75558]
[1780202076426,20.56,74047.02,0.5,-0.43706,0.00131,5.76124]
[1780202081462,20.57,74046.01,0.5,-0.43839,0.00131,5.76423]
[1780202083475,20.57,74044.4,0.5,-0.44051,0.00131,5.76882]
[1780202085490,20.57,74046.25,0.5,-0.43809,0.00131,5.76356]
[1780202090525,20.58,74046.79,0.5,-0.4374,0.00131,5.76202]
[1780202093546,20.58,74048.35,0.5,-0.43537,0.00131,5.75738]
[1780202098582,20.59,74048.87,0.5,-0.43471,0.00131,5.75584]
[1780202103615,20.59,74048.84,0.5,-0.43476,0.00131,5.75597]
[1780202108651,20.6,74048.48,0.5,-0.43525,0.00131,5.75711]
[1780202110388,20.6,74047.12,0.5,-0.43703,0.00131,5.7612]
[1780202116366,20.6,74047.35,0.5,-0.43674,0.00131,5.76053]
[1780202121433,20.61,74046.37,0.5,-0.43804,0.00131,5.76346]
[1780202122748,20.61,74048.43,0.5,-0.43535,0.00131,5.75735]
[1780202124763,20.61,74049.79,0.5,-0.43358,0.00131,5.75318]
[1780202130132,20.61,74049.93,0.5,-0.4334,0.0013,5.75275]
[1780202131813,20.61,74050.54,0.5,-0.43245,0.00131,5.73639]
[1780202134007,20.61,74050.49,0.5,-0.43251,0.00131,5.73655]
[1780202134082,20.61,74050.49,0.5,-0.43251,0.00131,5.73655]
[1780202134183,20.61,74051.72,0.5,-0.43091,0.00131,5.73262]
[1780202134937,20.61,74055.35,0.5,-0.42616,0.0013,5.72043]
[1780202135646,20.61,74055.35,0.5,-0.42616,0.0013,5.72043]
[1780202135841,20.61,74055.35,0.5,-0.42616,0.0013,5.72042]
[1780202137319,20.61,74055.35,0.5,-0.42616,0.0013,5.72042]
[1780202137420,20.61,74056.85,0.5,-0.4242,0.0013,5.71515]
[1780202138035,20.61,74056.85,0.5,-0.4242,0.0013,5.71515]
[1780202138318,20.61,74065.72,0.5,-0.41267,0.00129,5.6812]
[1780202140203,20.61,74073.51,0.5,-0.40261,0.00129,5.64748]
[1780202144774,20.6,74073.91,0.5,-0.40208,0.00129,5.64562]
[1780202148835,20.6,74074.05,0.5,-0.4019,0.00129,5.64496]
[1780202148938,20.6,74074.64,0.5,-0.40113,0.00129,5.64223]
[1780202154943,20.6,74074.99,0.5,-0.40068,0.00129,5.64058]
[1780202155044,20.6,74075.2,0.5,-0.4004,0.00129,5.63958]
[1780202160104,20.6,74075.48,0.5,-0.40004,0.00129,5.63826]
[1780202160975,20.6,74075.53,0.5,-0.39998,0.00129,5.63805]
[1780202161077,20.6,74075.53,0.5,-0.39998,0.00129,5.63806]
[1780202165091,20.6,74075.14,0.5,-0.40049,0.00129,5.63992]
[1780202165158,20.6,74073.63,0.5,-0.40244,0.00129,5.64689]
[1780202167061,20.6,74070.8,0.5,-0.40609,0.00129,5.65957]
[1780202171183,20.6,74071.1,0.5,-0.4057,0.00129,5.65826]
[1780202173105,20.61,74075.33,0.5,-0.40026,0.00129,5.63907]
[1780202174479,20.61,74084.71,0.5,-0.38826,0.00127,5.5928]
[1780202176124,20.61,74088.68,0.5,-0.38322,0.00127,5.57175]
[1780202177132,20.61,74093.34,0.5,-0.37733,0.00126,5.5459]
[1780202178045,20.61,74093.34,0.5,-0.37733,0.00126,5.5459]
[1780202178146,20.61,74093.84,0.5,-0.37671,0.00126,5.5431]
[1780202184180,20.62,74094.68,0.5,-0.37572,0.00126,5.53861]
[1780202186508,20.63,74092.94,0.5,-0.37794,0.00126,5.54865]
[1780202188206,20.63,74091.07,0.5,-0.38033,0.00126,5.55923]
[1780202191228,20.64,74090.7,0.5,-0.38055,0.00127,5.54652]
[1780202192236,20.64,74087.47,0.5,-0.38467,0.00127,5.56418]
[1780202197272,20.65,74086.66,0.5,-0.38577,0.00127,5.56881]
[1780202202308,20.67,74086.29,0.5,-0.38631,0.00127,5.57106]
[1780202207672,20.68,74084.41,0.5,-0.38878,0.00127,5.5812]
[1780202213384,20.7,74083.99,0.5,-0.38938,0.00127,5.58362]
[1780202218421,20.71,74083.7,0.5,-0.38981,0.00127,5.58536]
[1780202220435,20.71,74085.21,0.5,-0.38792,0.00127,5.57769]
[1780202225469,20.73,74085.93,0.5,-0.38707,0.00127,5.57423]
[1780202231511,20.74,74084.52,0.5,-0.38894,0.00127,5.58188]
[1780202236545,20.75,74083.63,0.5,-0.39014,0.00127,5.58668]
[1780202241580,20.77,74083.04,0.5,-0.39095,0.00127,5.58991]
[1780202246617,20.78,74083.94,0.5,-0.38986,0.00127,5.58559]
[1780202251652,20.79,74084.07,0.5,-0.3895,0.00127,5.57037]
[1780202256687,20.8,74083.43,0.5,-0.39035,0.00127,5.57376]
[1780202261722,20.8,74083.64,0.5,-0.39012,0.00127,5.57283]
[1780202266757,20.81,74082.68,0.5,-0.39137,0.00127,5.5778]
[1780202272799,20.82,74082.58,0.5,-0.39154,0.00127,5.57847]
[1780202281861,20.84,74082.16,0.5,-0.39217,0.00127,5.58097]
[1780202288234,20.85,74083.16,0.5,-0.39097,0.00127,5.57624]
[1780202293020,20.86,74086.14,0.5,-0.38723,0.00126,5.56116]
[1780202294952,20.86,74087.84,0.5,-0.3851,0.00126,5.55234]
[1780202299988,20.87,74087.98,0.5,-0.38497,0.00126,5.5518]
[1780202304017,20.88,74086.52,0.5,-0.38685,0.00126,5.5596]
[1780202308375,20.88,74090.5,0.5,-0.38187,0.00126,5.53862]
[1780202309706,20.89,74093.91,0.5,-0.37761,0.00125,5.51995]
[1780202311069,20.89,74096.56,0.5,-0.37401,0.00125,5.48994]
[1780202312077,20.89,74102.37,0.5,-0.36677,0.00124,5.45568]
[1780202314087,20.89,74101.33,0.5,-0.36808,0.00124,5.46201]
[1780202314279,20.89,74106.51,0.5,-0.36165,0.00124,5.43023]
[1780202318369,20.9,74108.26,0.5,-0.35953,0.00123,5.41935]
[1780202318914,20.9,74108.26,0.5,-0.35953,0.00123,5.41935]
[1780202319125,20.9,74108.26,0.5,-0.35954,0.00123,5.4194]
[1780202324666,20.91,74107.93,0.5,-0.35998,0.00123,5.42169]
[1780202324768,20.91,74102.99,0.5,-0.36612,0.00124,5.45249]
[1780202326175,20.91,74100.79,0.5,-0.36886,0.00124,5.4658]
[1780202327182,20.91,74104.68,0.5,-0.36405,0.00124,5.44226]
[1780202332217,20.93,74103.36,0.5,-0.36575,0.00124,5.45068]
[1780202334467,20.93,74101.57,0.5,-0.36799,0.00124,5.46162]
[1780202340000,20.94,74100.61,0.5,-0.36924,0.00124,5.46761]
[1780202342287,20.94,74098.82,0.5,-0.3715,0.00125,5.47831]
[1780202348631,20.95,74097.9,0.5,-0.37268,0.00125,5.48382]
[1780202348654,20.95,74097.36,0.5,-0.37337,0.00125,5.48701]
[1780202350344,20.95,74095.72,0.5,-0.37543,0.00125,5.49646]
[1780202351349,20.96,74093.07,0.5,-0.37875,0.00125,5.51134]
[1780202356386,20.96,74092.37,0.5,-0.37965,0.00125,5.51528]
[1780202361420,20.96,74091.7,0.5,-0.38051,0.00125,5.51903]
[1780202366458,20.97,74091.58,0.5,-0.38068,0.00125,5.51977]
[1780202371493,20.97,74090.96,0.5,-0.38119,0.00126,5.50823]
[1780202376528,20.97,74091.18,0.5,-0.38094,0.00126,5.50712]
[1780202378056,20.97,74091.03,0.5,-0.38113,0.00126,5.50796]
[1780202378865,20.98,74083.62,0.5,-0.39049,0.00127,5.54669]
[1780202380555,20.98,74081.74,0.5,-0.39288,0.00127,5.55603]
[1780202382570,20.98,74080.07,0.5,-0.39501,0.00127,5.56419]
[1780202383740,20.98,74080.07,0.5,-0.39501,0.00127,5.56419]
[1780202383842,20.98,74079.79,0.5,-0.39538,0.00127,5.5656]
[1780202389620,20.99,74080.0,0.5,-0.39515,0.00127,5.56473]
[1780202394654,21.0,74080.13,0.5,-0.39503,0.00127,5.56425]
[1780202400695,21.01,74080.39,0.5,-0.39474,0.00127,5.56317]
[1780202405734,21.02,74081.08,0.5,-0.3939,0.00127,5.55998]
[1780202410768,21.02,74080.38,0.5,-0.39483,0.00127,5.5635]
[1780202416807,21.03,74080.13,0.5,-0.39517,0.00127,5.5648]
[1780202423859,21.04,74080.97,0.5,-0.39417,0.00127,5.56101]
[1780202429222,21.05,74081.45,0.5,-0.3936,0.00126,5.55881]
[1780202431916,21.05,74081.64,0.5,-0.39312,0.00127,5.54305]
[1780202436951,21.06,74081.74,0.5,-0.39303,0.00127,5.5427]
[1780202443196,21.07,74080.97,0.5,-0.39403,0.00127,5.54654]
[1780202449362,21.08,74079.54,0.5,-0.39589,0.00127,5.55359]
[1780202452443,21.08,74079.54,0.5,-0.3959,0.00127,5.55363]
[1780202452545,21.08,74078.84,0.5,-0.3968,0.00127,5.55697]
[1780202453306,21.08,74078.84,0.5,-0.3968,0.00127,5.55697]
[1780202455079,21.08,74073.39,0.5,-0.40374,0.00127,5.58184]
[1780202456085,21.08,74071.95,0.5,-0.40558,0.00128,5.58812]
[1780202461119,21.09,74072.39,0.5,-0.40503,0.00128,5.58625]
[1780202466154,21.09,74072.79,0.5,-0.40452,0.00127,5.58454]
[1780202467161,21.09,74074.43,0.5,-0.40244,0.00127,5.57731]
[1780202472196,21.09,74074.27,0.5,-0.40266,0.00127,5.57807]
[1780202477233,21.09,74074.36,0.5,-0.40255,0.00127,5.57771]
[1780202479580,21.1,74068.25,0.5,-0.41035,0.00128,5.60386]
[1780202480237,21.1,74068.25,0.5,-0.41035,0.00128,5.60386]
[1780202480245,21.1,74068.25,0.5,-0.41035,0.00128,5.60386]
[1780202480320,21.1,74068.25,0.5,-0.41035,0.00128,5.60386]
[1780202480337,21.1,74065.14,0.5,-0.41434,0.00128,5.61634]
[1780202483242,21.09,74065.36,0.5,-0.41405,0.00128,5.61546]
[1780202483343,21.09,74065.33,0.5,-0.41408,0.00128,5.61557]
[1780202489648,21.1,74065.55,0.5,-0.41381,0.00128,5.61474]
[1780202494727,21.1,74065.55,0.5,-0.41381,0.00128,5.61474]
[1780202494828,21.1,74064.18,0.5,-0.41537,0.00129,5.60533]
[1780202495968,21.1,74061.81,0.5,-0.41842,0.00129,5.61435]
[1780202497373,21.1,74059.72,0.5,-0.42111,0.00129,5.62203]
[1780202505013,21.1,74059.01,0.5,-0.42202,0.00129,5.62457]
[1780202505115,21.09,74059.19,0.5,-0.42178,0.00129,5.62391]
[1780202508007,21.09,74059.19,0.5,-0.42178,0.00129,5.6239]
[1780202508108,21.09,74059.03,0.5,-0.42199,0.00129,5.62447]
[1780202514011,21.1,74058.76,0.5,-0.42234,0.00129,5.62545]
[1780202515499,21.1,74055.77,0.5,-0.42621,0.00129,5.63585]
[1780202517513,21.1,74053.92,0.5,-0.42861,0.00129,5.64201]
[1780202519346,21.1,74053.78,0.5,-0.42879,0.00129,5.64247]
[1780202519406,21.1,74053.78,0.5,-0.42879,0.00129,5.64247]
[1780202519859,21.1,74053.95,0.5,-0.42857,0.00129,5.64192]
[1780202522265,21.1,74054.0,0.5,-0.42851,0.00129,5.64176]
[1780202522549,21.1,74053.98,0.5,-0.42854,0.00129,5.64183]
[1780202524054,21.1,74054.33,0.5,-0.42809,0.00129,5.64069]
[1780202524139,21.1,74054.33,0.5,-0.42809,0.00129,5.64069]
[1780202524562,21.1,74054.18,0.5,-0.42829,0.00129,5.6412]
[1780202525056,21.1,74054.18,0.5,-0.42829,0.00129,5.6412]
[1780202525569,21.1,74054.29,0.5,-0.42814,0.00129,5.64083]
[1780202529929,21.11,74051.91,0.5,-0.43124,0.0013,5.64853]
[1780202535572,21.11,74051.57,0.5,-0.4317,0.0013,5.64965]
[1780202540673,21.12,74052.44,0.5,-0.4306,0.00129,5.64697]
[1780202544703,21.13,74054.36,0.5,-0.42813,0.00129,5.64081]
[1780202546717,21.13,74057.49,0.5,-0.42411,0.00129,5.63026]
[1780202551752,21.14,74057.54,0.5,-0.42389,0.00129,5.61545]
[1780202557439,21.15,74057.78,0.5,-0.4236,0.00129,5.61465]
[1780202557456,21.15,74057.78,0.5,-0.4236,0.00129,5.61465]
[1780202557492,21.15,74057.78,0.5,-0.4236,0.00129,5.61465]
[1780202557795,21.16,74058.03,0.5,-0.42331,0.00129,5.61387]
[1780202558802,21.15,74060.1,0.5,-0.42063,0.00129,5.60647]
[1780202559809,21.15,74064.47,0.5,-0.415,0.00129,5.59005]
[1780202560563,21.15,74064.47,0.5,-0.415,0.00129,5.59005]
[1780202560816,21.15,74069.41,0.5,-0.40866,0.00128,5.57016]
[1780202565896,21.16,74070.81,0.5,-0.40689,0.00128,5.56434]
[1780202571048,21.16,74070.95,0.5,-0.40673,0.00128,5.56382]
[1780202576931,21.17,74071.05,0.5,-0.40664,0.00128,5.56352]
[1780202582972,21.18,74070.34,0.5,-0.40758,0.00128,5.56662]
[1780202589017,21.19,74070.69,0.5,-0.40717,0.00128,5.56527]
[1780202591031,21.19,74069.15,0.5,-0.40914,0.00128,5.57174]
[1780202593426,21.19,74069.9,0.5,-0.40819,0.00128,5.56865]
[1780202599086,21.2,74068.8,0.5,-0.40963,0.00128,5.57331]
[1780202604121,21.2,74068.84,0.5,-0.4096,0.00128,5.57322]
[1780202610491,21.21,74068.86,0.5,-0.4096,0.00128,5.57322]
[1780202611170,21.21,74068.86,0.5,-0.40938,0.00128,5.55834]
[1780202617214,21.22,74068.66,0.5,-0.40967,0.00128,5.55926]
[1780202622262,21.22,74067.77,0.5,-0.41083,0.00128,5.56297]
[1780202626493,21.23,74068.1,0.5,-0.41042,0.00128,5.56168]
[1780202626594,21.23,74068.62,0.5,-0.40976,0.00128,5.55957]
[1780202631903,21.23,74068.77,0.5,-0.40959,0.00128,5.55901]
[1780202639366,21.24,74068.93,0.5,-0.40943,0.00128,5.55851]
[1780202644401,21.25,74068.11,0.5,-0.41051,0.00128,5.56194]
[1780202646519,21.25,74070.44,0.5,-0.40754,0.00128,5.55235]
[1780202648430,21.25,74073.82,0.5,-0.40324,0.00127,5.53787]
[1780202649440,21.26,74075.42,0.5,-0.4012,0.00127,5.5308]
[1780202654473,21.26,74076.49,0.5,-0.39987,0.00127,5.52605]
[1780202660840,21.27,74077.26,0.5,-0.39891,0.00127,5.52264]
[1780202668570,21.27,74077.26,0.5,-0.39895,0.00127,5.52277]
[1780202671593,21.28,74077.32,0.5,-0.39864,0.00127,5.50752]
[1780202676627,21.28,74077.71,0.5,-0.39816,0.00127,5.50581]
[1780202681661,21.29,74077.11,0.5,-0.39895,0.00127,5.50864]
[1780202685688,21.29,74078.92,0.5,-0.39667,0.00127,5.50034]
[1780202686802,21.29,74078.92,0.5,-0.39667,0.00127,5.50034]
[1780202686807,21.29,74078.92,0.5,-0.39667,0.00127,5.50034]
[1780202686959,21.29,74078.92,0.5,-0.39667,0.00127,5.50034]
[1780202687060,21.29,74079.43,0.5,-0.39602,0.00127,5.49797]
[1780202688709,21.29,74081.07,0.5,-0.39394,0.00127,5.49019]
[1780202690531,21.29,74081.81,0.5,-0.393,0.00127,5.4866]
[1780202691063,21.29,74085.82,0.5,-0.38793,0.00126,5.46679]
[1780202691941,21.29,74087.89,0.5,-0.38533,0.00126,5.45623]
[1780202694759,21.29,74091.04,0.5,-0.38138,0.00125,5.43977]
[1780202695763,21.29,74093.46,0.5,-0.37836,0.00125,5.42675]
[1780202697773,21.3,74095.02,0.5,-0.37643,0.00125,5.41826]
[1780202699787,21.3,74096.62,0.5,-0.37446,0.00125,5.40944]
[1780202702808,21.31,74095.14,0.5,-0.37634,0.00125,5.41788]
[1780202703814,21.31,74092.03,0.5,-0.38024,0.00125,5.43491]
[1780202705835,21.31,74089.03,0.5,-0.38402,0.00126,5.45087]
[1780202711206,21.32,74088.04,0.5,-0.38531,0.00126,5.45619]
[1780202713948,21.32,74086.91,0.5,-0.38674,0.00126,5.46201]
[1780202719003,21.33,74086.16,0.5,-0.38772,0.00126,5.46594]
[1780202719023,21.33,74085.44,0.5,-0.38863,0.00126,5.46958]
[1780202724085,21.34,74085.22,0.5,-0.38892,0.00126,5.47075]
[1780202724186,21.34,74085.22,0.5,-0.38894,0.00126,5.47082]
[1780202726975,21.34,74083.7,0.5,-0.39086,0.00126,5.47839]
[1780202729162,21.34,74084.34,0.5,-0.39006,0.00126,5.47525]
[1780202730000,21.34,74083.67,0.5,-0.39092,0.00126,5.47859]
[1780202731004,21.34,74083.1,0.5,-0.39137,0.00126,5.46627]
[1780202738054,21.35,74081.96,0.5,-0.39284,0.00127,5.47192]
[1780202741077,21.35,74080.36,0.5,-0.39488,0.00127,5.47961]
[1780202746109,21.36,74080.36,0.5,-0.3949,0.00127,5.47968]
[1780202751152,21.36,74079.66,0.5,-0.3958,0.00127,5.48305]
[1780202756185,21.37,74076.27,0.5,-0.40013,0.00127,5.49873]
[1780202756563,21.37,74076.27,0.5,-0.40013,0.00127,5.49873]
[1780202757194,21.37,74076.07,0.5,-0.40039,0.00127,5.49966]
[1780202762227,21.38,74074.2,0.5,-0.40282,0.00127,5.50811]
[1780202762615,21.38,74074.2,0.5,-0.40282,0.00127,5.50811]
[1780202763234,21.38,74069.61,0.5,-0.40868,0.00128,5.52765]
[1780202765248,21.38,74068.24,0.5,-0.41044,0.00128,5.53329]
[1780202767710,21.39,74068.49,0.5,-0.41013,0.00128,5.53233]
[1780202767811,21.39,74068.55,0.5,-0.41006,0.00128,5.53208]
[1780202771712,21.39,74068.34,0.5,-0.41035,0.00128,5.533]
[1780202771814,21.39,74068.37,0.5,-0.41032,0.00128,5.5329]
[1780202773480,21.39,74068.37,0.5,-0.41032,0.00128,5.5329]
[1780202773581,21.4,74067.38,0.5,-0.41159,0.00128,5.53692]
[1780202776786,21.4,74067.38,0.5,-0.41161,0.00128,5.53696]
[1780202776887,21.4,74067.21,0.5,-0.41183,0.00128,5.53765]
[1780202781058,21.4,74067.45,0.5,-0.41153,0.00128,5.53673]
[1780202781085,21.4,74067.45,0.5,-0.41153,0.00128,5.53673]
[1780202781152,21.41,74065.11,0.5,-0.41454,0.00128,5.54595]
[1780202781696,21.41,74061.36,0.5,-0.41935,0.00128,5.56003]
[1780202783456,21.41,74061.36,0.5,-0.41935,0.00128,5.56004]
[1780202783668,21.41,74059.27,0.5,-0.42204,0.00128,5.56752]
[1780202784934,21.41,74059.27,0.5,-0.42204,0.00128,5.56752]
[1780202785036,21.41,74058.66,0.5,-0.42282,0.00128,5.56967]
[1780202788965,21.42,74058.88,0.5,-0.42256,0.00128,5.56895]
[1780202789066,21.42,74058.91,0.5,-0.42252,0.00128,5.56885]
[1780202791766,21.42,74057.21,0.5,-0.42453,0.00129,5.55986]
[1780202795086,21.43,74057.37,0.5,-0.42434,0.00129,5.55934]
[1780202800493,21.44,74056.39,0.5,-0.42566,0.00129,5.56282]
[1780202805530,21.46,74055.45,0.5,-0.42691,0.00129,5.56605]
[1780202810128,21.47,74050.56,0.5,-0.43325,0.00129,5.58153]
[1780202810575,21.47,74048.61,0.5,-0.43577,0.00129,5.58728]
[1780202815694,21.47,74049.67,0.5,-0.43442,0.00129,5.58423]
[1780202821980,21.48,74051.88,0.5,-0.4316,0.00129,5.57764]
[1780202827684,21.49,74052.08,0.5,-0.43137,0.00129,5.5771]
[1780202830705,21.5,74057.82,0.5,-0.424,0.00128,5.55846]
[1780202832050,21.5,74061.73,0.5,-0.41899,0.00128,5.54468]
[1780202832938,21.5,74061.73,0.5,-0.41899,0.00128,5.54468]
[1780202832942,21.5,74061.73,0.5,-0.41899,0.00128,5.54468]
[1780202833003,21.5,74061.73,0.5,-0.41899,0.00128,5.54468]
[1780202833038,21.5,74061.91,0.5,-0.41877,0.00128,5.54404]
[1780202834942,21.5,74061.91,0.5,-0.41878,0.00128,5.54406]
[1780202835043,21.5,74061.7,0.5,-0.41904,0.00128,5.54481]
[1780202837188,21.5,74061.7,0.5,-0.41903,0.00128,5.54478]
[1780202837289,21.5,74062.1,0.5,-0.41851,0.00128,5.54331]
[1780202842120,21.5,74060.02,0.5,-0.42118,0.00128,5.55082]
[1780202843843,21.5,74058.31,0.5,-0.42338,0.00128,5.55681]
[1780202845737,21.5,74058.29,0.5,-0.42341,0.00128,5.55689]
[1780202845760,21.5,74058.29,0.5,-0.42341,0.00128,5.55689]
[1780202845835,21.5,74057.07,0.5,-0.42498,0.00128,5.56105]
[1780202847769,21.5,74057.07,0.5,-0.42498,0.00128,5.56105]
[1780202847834,21.5,74056.48,0.5,-0.42573,0.00128,5.56301]
[1780202848733,21.5,74056.48,0.5,-0.42573,0.00128,5.56301]
[1780202848834,21.5,74056.15,0.5,-0.42615,0.00129,5.56409]
[1780202850781,21.5,74056.15,0.5,-0.42615,0.00129,5.56409]
[1780202850888,21.5,74056.15,0.5,-0.42615,0.00129,5.56409]
[1780202850990,21.5,74056.15,0.5,-0.42615,0.00129,5.5641]
[1780202852194,21.5,74056.15,0.5,-0.42596,0.00129,5.54916]
[1780202853781,21.5,74056.15,0.5,-0.42596,0.00129,5.54916]
[1780202854018,21.49,74056.15,0.5,-0.42594,0.00129,5.54912]
[1780202856526,21.49,74056.39,0.5,-0.42564,0.00129,5.54833]
[1780202856611,21.49,74056.39,0.5,-0.42564,0.00129,5.54833]
[1780202856887,21.49,74056.9,0.5,-0.42498,0.00129,5.54661]
[1780202858637,21.49,74058.01,0.5,-0.42354,0.00129,5.5428]
[1780202858907,21.49,74058.11,0.5,-0.4234,0.00129,5.54243]
[1780202861929,21.48,74058.28,0.5,-0.42317,0.00129,5.54182]
[1780202861938,21.48,74058.28,0.5,-0.42317,0.00129,5.54182]
[1780202862264,21.48,74058.76,0.5,-0.42255,0.00129,5.54015]
[1780202867448,21.48,74058.36,0.5,-0.42306,0.00129,5.5415]
[1780202867970,21.47,74058.22,0.5,-0.42322,0.00129,5.54194]
[1780202869480,21.47,74058.22,0.5,-0.42322,0.00129,5.54194]
[1780202869592,21.47,74058.22,0.5,-0.42322,0.00129,5.54194]
[1780202869693,21.48,74058.19,0.5,-0.42326,0.00129,5.54205]
[1780202870562,21.48,74058.19,0.5,-0.42326,0.00129,5.54205]
[1780202870990,21.47,74058.15,0.5,-0.42331,0.00129,5.54218]
[1780202875212,21.47,74058.59,0.5,-0.42273,0.00129,5.54062]
[1780202875724,21.47,74057.9,0.5,-0.42362,0.00129,5.54301]
[1780202876026,21.47,74057.9,0.5,-0.42362,0.00129,5.54301]
[1780202881063,21.47,74057.55,0.5,-0.42407,0.00129,5.5442]
[1780202882775,21.47,74057.55,0.5,-0.42407,0.00129,5.5442]
[1780202882780,21.47,74057.55,0.5,-0.42407,0.00129,5.5442]
[1780202882797,21.47,74057.55,0.5,-0.42407,0.00129,5.5442]
[1780202883075,21.47,74057.54,0.5,-0.42408,0.00129,5.54423]
[1780202886360,21.46,74057.66,0.5,-0.42391,0.00129,5.54378]
[1780202886780,21.46,74057.68,0.5,-0.42387,0.00129,5.54369]
[1780202887104,21.46,74057.99,0.5,-0.42347,0.00129,5.54262]
[1780202892478,21.46,74057.98,0.5,-0.42348,0.00129,5.54265]
[1780202900192,21.46,74057.98,0.5,-0.42348,0.00129,5.54265]
[1780202907252,21.46,74057.8,0.5,-0.42371,0.00129,5.54326]
[1780202912618,21.46,74057.75,0.5,-0.42358,0.00129,5.52845]
[1780202916528,21.46,74057.62,0.5,-0.42375,0.00129,5.5289]
[1780202916532,21.46,74057.62,0.5,-0.42375,0.00129,5.5289]
[1780202916671,21.46,74057.62,0.5,-0.42375,0.00129,5.5289]
[1780202917314,21.46,74057.43,0.5,-0.424,0.00129,5.52955]
[1780202917756,21.46,74057.43,0.5,-0.424,0.00129,5.52955]
[1780202918321,21.46,74057.51,0.5,-0.42388,0.00129,5.52924]
[1780202919527,21.45,74057.57,0.5,-0.4238,0.00129,5.52901]
[1780202919628,21.45,74057.54,0.5,-0.42383,0.00129,5.52911]
[1780202924890,21.45,74057.3,0.5,-0.42414,0.00129,5.52992]
[1780202928906,21.45,74057.09,0.5,-0.42441,0.00129,5.53063]
[1780202929398,21.45,74057.36,0.5,-0.42406,0.00129,5.52971]
[1780202932960,21.45,74057.34,0.5,-0.42409,0.00129,5.52978]
[1780202933427,21.45,74057.38,0.5,-0.42403,0.00129,5.52964]
[1780202938048,21.45,74057.32,0.5,-0.42411,0.00129,5.52985]
[1780202938149,21.45,74057.33,0.5,-0.4241,0.00129,5.52981]
[1780202942071,21.45,74057.33,0.5,-0.4241,0.00129,5.52981]
[1780202942172,21.45,74057.38,0.5,-0.42403,0.00129,5.52964]
[1780202948125,21.45,74058.63,0.5,-0.42241,0.00129,5.5253]
[1780202948227,21.45,74063.92,0.5,-0.41559,0.00129,5.50599]
[1780202949131,21.45,74063.92,0.5,-0.41559,0.00129,5.50599]
[1780202949232,21.45,74066.32,0.5,-0.4125,0.00129,5.4967]
[1780202951805,21.45,74067.03,0.5,-0.41158,0.00128,5.49388]
[1780202951904,21.45,74069.06,0.5,-0.40898,0.00128,5.4857]
[1780202954184,21.45,74070.16,0.5,-0.40758,0.00128,5.48119]
[1780202954285,21.45,74069.8,0.5,-0.40805,0.00128,5.4827]
[1780202958279,21.46,74070.38,0.5,-0.40732,0.00128,5.48037]
[1780202958381,21.46,74070.0,0.5,-0.40783,0.00128,5.48199]
[1780202960389,21.46,74070.0,0.5,-0.40783,0.00128,5.48199]
[1780202960446,21.47,74070.02,0.5,-0.40781,0.00128,5.48195]
[1780202961311,21.47,74070.02,0.5,-0.40781,0.00128,5.48195]
[1780202961412,21.47,74072.98,0.5,-0.40403,0.00128,5.46945]
[1780202962999,21.47,74079.73,0.5,-0.39543,0.00127,5.43911]
[1780202964643,21.47,74082.68,0.5,-0.39171,0.00127,5.42513]
[1780202966601,21.47,74082.68,0.5,-0.39171,0.00127,5.42513]
[1780202966935,21.48,74085.81,0.5,-0.38777,0.00126,5.4098]
[1780202968671,21.48,74085.86,0.5,-0.38772,0.00126,5.40957]
[1780202968766,21.48,74091.87,0.5,-0.38016,0.00126,5.37851]
[1780202970469,21.48,74091.87,0.5,-0.38016,0.00126,5.37851]
[1780202971691,21.49,74091.84,0.5,-0.37993,0.00126,5.36342]
[1780202975719,21.49,74094.1,0.5,-0.37714,0.00125,5.35142]
[1780202981615,21.51,74093.84,0.5,-0.37752,0.00125,5.35309]
[1780202989818,21.52,74093.47,0.5,-0.37805,0.00125,5.35537]
[1780202994853,21.52,74093.28,0.5,-0.37832,0.00125,5.35652]
[1780202999888,21.53,74093.01,0.5,-0.37868,0.00125,5.35808]
[1780202999993,21.53,74094.55,0.5,-0.37675,0.00125,5.34975]
[1780203001901,21.53,74096.66,0.5,-0.37413,0.00125,5.33817]
[1780203003274,21.53,74093.06,0.5,-0.37864,0.00125,5.35794]
[1780203003613,21.53,74093.06,0.5,-0.37864,0.00125,5.35794]
[1780203003916,21.53,74093.06,0.5,-0.37866,0.00125,5.358]
[1780203009168,21.54,74092.91,0.5,-0.3789,0.00125,5.35903]
[1780203014993,21.56,74092.17,0.5,-0.37991,0.00125,5.36336]
[1780203023414,21.58,74091.82,0.5,-0.38045,0.00125,5.36565]
[1780203027077,21.59,74090.12,0.5,-0.38263,0.00125,5.37479]
[1780203033484,21.6,74090.06,0.5,-0.38248,0.00126,5.35997]
[1780203037148,21.61,74092.63,0.5,-0.37929,0.00125,5.34656]
[1780203039162,21.61,74090.91,0.5,-0.38146,0.00126,5.35573]
[1780203048227,21.62,74090.86,0.5,-0.38157,0.00126,5.35619]
[1780203053625,21.62,74092.07,0.5,-0.38008,0.00125,5.34993]
[1780203059302,21.63,74092.74,0.5,-0.37926,0.00125,5.34648]
[1780203064337,21.63,74092.92,0.5,-0.37906,0.00125,5.34563]
[1780203074407,21.64,74093.84,0.5,-0.37797,0.00125,5.34093]
[1780203079442,21.65,74095.01,0.5,-0.37653,0.00125,5.33471]
[1780203084478,21.65,74095.18,0.5,-0.37635,0.00125,5.33392]
[1780203090522,21.66,74094.73,0.5,-0.37695,0.00125,5.33654]
[1780203094549,21.67,74094.77,0.5,-0.37661,0.00125,5.32091]
[1780203099584,21.67,74094.78,0.5,-0.37663,0.00125,5.32099]
[1780203104618,21.68,74094.87,0.5,-0.37655,0.00125,5.32063]
[1780203110661,21.68,74094.97,0.5,-0.37646,0.00125,5.32025]
[1780203114048,21.69,74096.47,0.5,-0.37461,0.00125,5.31211]
[1780203119724,21.69,74096.46,0.5,-0.37466,0.00125,5.31236]
[1780203124758,21.7,74097.33,0.5,-0.37361,0.00125,5.30772]
[1780203129795,21.71,74097.11,0.5,-0.37393,0.00125,5.30911]
[1780203134829,21.72,74097.8,0.5,-0.37311,0.00124,5.30546]
[1780203138261,21.72,74097.71,0.5,-0.37324,0.00124,5.30604]
[1780203138268,21.72,74097.71,0.5,-0.37324,0.00124,5.30604]
[1780203138339,21.72,74097.71,0.5,-0.37324,0.00124,5.30604]
[1780203138356,21.72,74098.02,0.5,-0.37286,0.00124,5.30435]
[1780203140177,21.72,74098.02,0.5,-0.37287,0.00124,5.30439]
[1780203140278,21.72,74098.57,0.5,-0.37217,0.00124,5.30125]
[1780203143522,21.71,74099.2,0.5,-0.37135,0.00124,5.29755]
[1780203143623,21.71,74099.69,0.5,-0.37072,0.00124,5.29464]
[1780203148928,21.71,74100.19,0.5,-0.3701,0.00124,5.29183]
[1780203154335,21.71,74100.35,0.5,-0.36958,0.00124,5.27531]
[1780203160016,21.71,74101.14,0.5,-0.36861,0.00124,5.27083]
[1780203165050,21.71,74101.53,0.5,-0.36813,0.00124,5.26863]
[1780203172795,21.71,74101.2,0.5,-0.36855,0.00124,5.27055]
[1780203172803,21.71,74101.2,0.5,-0.36855,0.00124,5.27055]
[1780203172968,21.71,74101.2,0.5,-0.36855,0.00124,5.27055]
[1780203173105,21.72,74101.19,0.5,-0.36857,0.00124,5.27066]
[1780203174372,21.72,74101.19,0.5,-0.36857,0.00124,5.27066]
[1780203174604,21.71,74102.95,0.5,-0.36637,0.00124,5.26038]
[1780203175493,21.71,74102.95,0.5,-0.36637,0.00124,5.26038]
[1780203175697,21.71,74106.05,0.5,-0.3625,0.00124,5.24185]
[1780203176446,21.71,74109.58,0.5,-0.35815,0.00123,5.22034]
[1780203178445,21.71,74116.05,0.5,-0.3502,0.00122,5.17924]
[1780203179729,21.71,74116.05,0.5,-0.3502,0.00122,5.17922]
[1780203179821,21.71,74116.05,0.5,-0.3502,0.00122,5.17922]
[1780203180156,21.71,74116.56,0.5,-0.34957,0.00122,5.17588]
[1780203183979,21.7,74116.44,0.5,-0.34965,0.00122,5.17632]
[1780203184545,21.69,74116.24,0.5,-0.34988,0.00122,5.17751]
[1780203190095,21.68,74115.75,0.5,-0.35037,0.00122,5.18012]
[1780203190225,21.67,74115.72,0.5,-0.35038,0.00122,5.1802]
[1780203195260,21.66,74115.63,0.5,-0.3504,0.00122,5.18026]
[1780203196135,21.66,74115.63,0.5,-0.3504,0.00122,5.18026]
[1780203196267,21.66,74115.26,0.5,-0.35084,0.00122,5.1826]
[1780203198281,21.65,74113.32,0.5,-0.35319,0.00123,5.19495]
[1780203200295,21.65,74111.88,0.5,-0.35493,0.00123,5.20397]
[1780203201676,21.65,74111.88,0.5,-0.35493,0.00123,5.20397]
[1780203201775,21.64,74111.28,0.5,-0.35564,0.00123,5.2076]
[1780203206674,21.64,74111.05,0.5,-0.35593,0.00123,5.20909]
[1780203207344,21.65,74111.03,0.5,-0.35597,0.00123,5.20929]
[1780203211372,21.65,74110.24,0.5,-0.35663,0.00124,5.19866]
[1780203216407,21.66,74110.93,0.5,-0.35583,0.00123,5.19464]
[1780203219427,21.67,74114.91,0.5,-0.35098,0.00123,5.16944]
[1780203220996,21.67,74114.91,0.5,-0.35098,0.00123,5.16944]
[1780203221006,21.67,74114.91,0.5,-0.35098,0.00123,5.16944]
[1780203221113,21.67,74114.91,0.5,-0.35098,0.00123,5.16944]
[1780203221442,21.67,74118.02,0.5,-0.3472,0.00122,5.14926]
[1780203226479,21.67,74117.72,0.5,-0.34751,0.00122,5.15094]
[1780203227631,21.67,74117.72,0.5,-0.34751,0.00122,5.15094]
[1780203234897,21.65,74117.83,0.5,-0.34728,0.00122,5.14965]
[1780203241584,21.64,74117.71,0.5,-0.34736,0.00122,5.15008]
[1780203243598,21.64,74115.78,0.5,-0.3497,0.00123,5.16267]
[1780203245614,21.63,74114.2,0.5,-0.35162,0.00123,5.1728]
[1780203246638,21.63,74111.4,0.5,-0.35505,0.00123,5.19061]
[1780203248639,21.63,74113.11,0.5,-0.35291,0.00123,5.17955]
[1780203249647,21.62,74116.02,0.5,-0.34932,0.00123,5.16061]
[1780203250655,21.62,74113.31,0.5,-0.35264,0.00123,5.17815]
[1780203251660,21.62,74110.86,0.5,-0.35565,0.00124,5.19368]
[1780203252671,21.61,74105.11,0.5,-0.36275,0.00124,5.22896]
[1780203253676,21.61,74101.55,0.5,-0.36718,0.00125,5.25003]
[1780203254683,21.61,74097.98,0.5,-0.37165,0.00126,5.27056]
[1780203255732,21.61,74091.33,0.5,-0.38002,0.00126,5.307]
[1780203257236,21.61,74091.33,0.5,-0.38001,0.00126,5.30696]
[1780203257712,21.61,74090.29,0.5,-0.38133,0.00127,5.31248]
[1780203259718,21.61,74087.86,0.5,-0.38442,0.00127,5.32512]
[1780203260613,21.61,74087.86,0.5,-0.38442,0.00127,5.32512]
[1780203260725,21.61,74085.37,0.5,-0.38758,0.00127,5.33772]
[1780203265759,21.62,74085.27,0.5,-0.38773,0.00127,5.33832]
[1780203270794,21.62,74085.74,0.5,-0.38717,0.00127,5.3361]
[1780203271800,21.62,74086.04,0.5,-0.3865,0.00127,5.31909]
[1780203275185,21.63,74084.47,0.5,-0.38852,0.00127,5.32701]
[1780203281748,21.64,74084.59,0.5,-0.3884,0.00127,5.32653]
[1780203286906,21.64,74085.36,0.5,-0.38746,0.00127,5.32287]
[1780203291940,21.65,74084.83,0.5,-0.38817,0.00127,5.32562]
[1780203292947,21.65,74081.01,0.5,-0.39304,0.00128,5.34417]
[1780203297988,21.65,74080.79,0.5,-0.39334,0.00128,5.34528]
[1780203302805,21.66,74081.1,0.5,-0.39295,0.00128,5.34385]
[1780203302389,21.66,74089.79,0.5,-0.3819,0.00127,5.30054]
[1780203303020,21.66,74089.79,0.5,-0.3819,0.00127,5.30052]
[1780203304028,21.66,74097.18,0.5,-0.37258,0.00126,5.26051]
[1780203310070,21.66,74098.49,0.5,-0.37093,0.00126,5.25314]
[1780203314100,21.66,74095.48,0.5,-0.37472,0.00126,5.26998]
[1780203318126,21.65,74094.07,0.5,-0.37648,0.00126,5.27767]
[1780203321146,21.65,74097.52,0.5,-0.37214,0.00126,5.25855]
[1780203324169,21.65,74099.4,0.5,-0.36978,0.00125,5.24789]
[1780203329204,21.66,74100.63,0.5,-0.36825,0.00125,5.24085]
[1780203331217,21.66,74100.01,0.5,-0.36869,0.00126,5.22868]
[1780203337259,21.66,74100.42,0.5,-0.36819,0.00126,5.22637]
[1780203340281,21.66,74102.96,0.5,-0.36501,0.00125,5.21156]
[1780203345680,21.66,74102.87,0.5,-0.36515,0.00125,5.21219]
[1780203354378,21.68,74103.24,0.5,-0.36475,0.00125,5.21033]
[1780203359414,21.68,74103.92,0.5,-0.36395,0.00125,5.20653]
[1780203364447,21.69,74104.65,0.5,-0.36306,0.00125,5.20228]
[1780203369483,21.69,74105.16,0.5,-0.36246,0.00125,5.19935]
[1780203375891,21.7,74104.61,0.5,-0.36318,0.00125,5.20284]
[1780203381569,21.7,74104.49,0.5,-0.36336,0.00125,5.20369]
[1780203387551,21.71,74103.99,0.5,-0.36401,0.00125,5.2068]
[1780203388243,21.71,74104.21,0.5,-0.36374,0.00125,5.20552]
[1780203388349,21.71,74104.21,0.5,-0.36374,0.00125,5.20552]
[1780203388616,21.71,74104.21,0.5,-0.36375,0.00125,5.20555]
[1780203389623,21.71,74106.21,0.5,-0.36123,0.00124,5.19341]
[1780203391757,21.7,74107.32,0.5,-0.35982,0.00124,5.18653]
[1780203391858,21.69,74109.71,0.5,-0.35644,0.00124,5.15558]
[1780203393186,21.69,74109.95,0.5,-0.35614,0.00124,5.15407]
[1780203393652,21.69,74113.4,0.5,-0.35184,0.00124,5.13203]
[1780203395667,21.68,74115.13,0.5,-0.34966,0.00123,5.12059]
[1780203397204,21.68,74115.35,0.5,-0.34937,0.00123,5.11905]
[1780203397679,21.68,74114.92,0.5,-0.34988,0.00124,5.12174]
[1780203402279,21.67,74114.88,0.5,-0.34985,0.00124,5.12158]
[1780203402715,21.66,74115.14,0.5,-0.34951,0.00124,5.11977]
[1780203403750,21.66,74115.14,0.5,-0.34951,0.00124,5.11977]
[1780203403824,21.66,74112.96,0.5,-0.35217,0.00124,5.13375]
[1780203407750,21.66,74109.81,0.5,-0.35609,0.00124,5.15381]
[1780203412785,21.66,74108.48,0.5,-0.35776,0.00125,5.16218]
[1780203417825,21.66,74108.16,0.5,-0.35817,0.00125,5.16423]
[1780203423862,21.67,74108.32,0.5,-0.35799,0.00125,5.16331]
[1780203428897,21.67,74107.5,0.5,-0.35902,0.00125,5.16843]
[1780203433933,21.67,74106.93,0.5,-0.35974,0.00125,5.17199]
[1780203438967,21.67,74106.92,0.5,-0.35977,0.00125,5.1721]
[1780203444002,21.67,74106.58,0.5,-0.36019,0.00125,5.1742]
[1780203449038,21.67,74106.79,0.5,-0.3599,0.00125,5.17277]
[1780203452059,21.66,74106.88,0.5,-0.35941,0.00125,5.15618]
[1780203457093,21.66,74106.17,0.5,-0.36027,0.00125,5.16039]
[1780203462128,21.65,74106.29,0.5,-0.36009,0.00125,5.15953]
[1780203466729,21.65,74106.3,0.5,-0.36007,0.00125,5.1594]
[1780203466737,21.65,74106.3,0.5,-0.36007,0.00125,5.1594]
[1780203466832,21.65,74106.3,0.5,-0.36007,0.00125,5.1594]
[1780203466933,21.65,74106.16,0.5,-0.36023,0.00125,5.1602]
[1780203469518,21.65,74106.16,0.5,-0.36021,0.00125,5.1601]
[1780203469759,21.64,74105.78,0.5,-0.36066,0.00125,5.16231]
[1780203473518,21.64,74106.21,0.5,-0.36009,0.00125,5.15953]
[1780203473619,21.64,74105.76,0.5,-0.36065,0.00125,5.16225]
[1780203480255,21.63,74105.56,0.5,-0.36087,0.00126,5.1633]
[1780203486671,21.63,74105.34,0.5,-0.36112,0.00126,5.1645]
[1780203492339,21.62,74105.45,0.5,-0.36095,0.00126,5.16369]
[1780203498381,21.62,74106.11,0.5,-0.3601,0.00126,5.15953]
[1780203504423,21.61,74106.02,0.5,-0.36018,0.00126,5.15996]
[1780203509459,21.61,74105.74,0.5,-0.36052,0.00126,5.16157]
[1780203514495,21.61,74105.67,0.5,-0.36022,0.00126,5.14591]
[1780203521545,21.6,74105.08,0.5,-0.36094,0.00126,5.14939]
[1780203525188,21.6,74105.11,0.5,-0.36089,0.00126,5.14919]
[1780203525225,21.6,74105.11,0.5,-0.36089,0.00126,5.14919]
[1780203525572,21.6,74105.06,0.5,-0.36095,0.00126,5.14944]
[1780203526750,21.6,74105.06,0.5,-0.36095,0.00126,5.14944]
[1780203528901,21.59,74100.65,0.5,-0.36648,0.00127,5.17567]
[1780203531042,21.59,74100.37,0.5,-0.36683,0.00127,5.17726]
[1780203531615,21.59,74099.76,0.5,-0.36757,0.00127,5.1807]
[1780203534635,21.58,74098.45,0.5,-0.3692,0.00127,5.18811]
[1780203535854,21.58,74098.45,0.5,-0.3692,0.00127,5.18811]
[1780203535956,21.58,74098.47,0.5,-0.36914,0.00127,5.18786]
[1780203536096,21.58,74098.47,0.5,-0.36914,0.00127,5.18786]
[1780203537025,21.58,74097.67,0.5,-0.37016,0.00127,5.19246]
[1780203537660,21.58,74097.67,0.5,-0.37016,0.00127,5.19246]
[1780203537760,21.58,74097.24,0.5,-0.37071,0.00127,5.19492]
[1780203538660,21.58,74097.24,0.5,-0.37071,0.00127,5.19492]
[1780203538761,21.58,74096.74,0.5,-0.37134,0.00127,5.19777]
[1780203540919,21.57,74096.74,0.5,-0.37133,0.00127,5.1977]
[1780203541018,21.57,74097.62,0.5,-0.37021,0.00127,5.19267]
[1780203544005,21.57,74097.62,0.5,-0.37021,0.00127,5.19267]
[1780203544961,21.57,74097.68,0.5,-0.3701,0.00127,5.19219]
[1780203544978,21.57,74097.68,0.5,-0.3701,0.00127,5.19219]
[1780203545062,21.56,74095.57,0.5,-0.37277,0.00128,5.2041]
[1780203546978,21.56,74095.57,0.5,-0.37277,0.00128,5.2041]
[1780203547080,21.56,74095.66,0.5,-0.37265,0.00128,5.20358]
[1780203550747,21.56,74093.76,0.5,-0.37508,0.00128,5.21415]
[1780203555783,21.56,74094.26,0.5,-0.37442,0.00128,5.21132]
[1780203560817,21.56,74094.04,0.5,-0.37469,0.00128,5.21249]
[1780203565854,21.56,74093.56,0.5,-0.37529,0.00128,5.21509]
[1780203568874,21.56,74091.44,0.5,-0.37802,0.00128,5.22671]
[1780203571702,21.56,74090.43,0.5,-0.37932,0.00128,5.23217]
[1780203572112,21.56,74081.43,0.5,-0.39064,0.0013,5.26245]
[1780203575925,21.56,74078.81,0.5,-0.39406,0.0013,5.27506]
[1780203580960,21.56,74079.85,0.5,-0.39271,0.0013,5.27014]
[1780203587005,21.57,74081.34,0.5,-0.39079,0.0013,5.26301]
[1780203593044,21.57,74082.63,0.5,-0.38913,0.0013,5.25674]
[1780203596066,21.57,74081.0,0.5,-0.39125,0.0013,5.26473]
[1780203596635,21.57,74081.0,0.5,-0.39125,0.0013,5.26473]
[1780203597072,21.57,74079.97,0.5,-0.39259,0.0013,5.26969]
[1780203598646,21.57,74078.72,0.5,-0.39422,0.0013,5.27565]
[1780203599088,21.57,74076.53,0.5,-0.39708,0.0013,5.28586]
[1780203600101,21.57,74069.48,0.5,-0.4063,0.00131,5.31684]
[1780203602136,21.57,74069.48,0.5,-0.4063,0.00131,5.31684]
[1780203605131,21.57,74071.0,0.5,-0.40431,0.00131,5.3104]
[1780203606137,21.57,74078.06,0.5,-0.39508,0.0013,5.27878]
[1780203607145,21.57,74083.35,0.5,-0.38822,0.0013,5.25326]
[1780203612186,21.58,74084.26,0.5,-0.38705,0.00129,5.24876]
[1780203617586,21.58,74085.4,0.5,-0.38559,0.00129,5.24307]
[1780203623264,21.58,74085.48,0.5,-0.38551,0.00129,5.24276]
[1780203626483,21.59,74087.89,0.5,-0.38242,0.00129,5.23039]
[1780203627656,21.59,74091.66,0.5,-0.37757,0.00128,5.21037]
[1780203629308,21.59,74093.09,0.5,-0.37576,0.00128,5.20265]
[1780203632327,21.6,74093.28,0.5,-0.37521,0.00128,5.18583]
[1780203637727,21.61,74093.01,0.5,-0.37561,0.00128,5.18754]
[1780203641833,21.61,74094.63,0.5,-0.37358,0.00128,5.17876]
[1780203646424,21.62,74085.39,0.5,-0.38553,0.00129,5.22824]
[1780203647797,21.63,74076.98,0.5,-0.39646,0.0013,5.26899]
[1780203651568,21.63,74074.92,0.5,-0.39917,0.00131,5.27842]
[1780203658161,21.63,74075.62,0.5,-0.39826,0.0013,5.2753]
[1780203663802,21.63,74075.66,0.5,-0.39822,0.0013,5.27516]
[1780203671601,21.64,74075.47,0.5,-0.39849,0.0013,5.27608]
[1780203675628,21.64,74077.38,0.5,-0.39601,0.0013,5.26738]
[1780203680664,21.64,74077.41,0.5,-0.39598,0.0013,5.2673]
[1780203681670,21.64,74075.99,0.5,-0.39783,0.0013,5.27381]
[1780203688080,21.65,74076.07,0.5,-0.39774,0.0013,5.2735]
[1780203692747,21.65,74074.43,0.5,-0.39963,0.00131,5.26522]
[1780203696775,21.65,74072.53,0.5,-0.40212,0.00131,5.27363]
[1780203701809,21.66,74072.79,0.5,-0.4018,0.00131,5.27255]
[1780203702820,21.66,74071.32,0.5,-0.40373,0.00131,5.27893]
[1780203708220,21.66,74069.45,0.5,-0.4062,0.00131,5.2869]
[1780203713894,21.66,74068.58,0.5,-0.40736,0.00131,5.29056]
[1780203718928,21.67,74068.3,0.5,-0.40775,0.00131,5.29177]
[1780203722960,21.67,74069.89,0.5,-0.40567,0.00131,5.28521]
[1780203727992,21.68,74067.98,0.5,-0.4082,0.00131,5.2932]
[1780203733028,21.68,74067.99,0.5,-0.40821,0.00131,5.29322]
[1780203737057,21.69,74069.54,0.5,-0.40619,0.00131,5.28686]
[1780203742090,21.69,74070.34,0.5,-0.40516,0.00131,5.28358]
[1780203743097,21.69,74071.82,0.5,-0.40322,0.00131,5.27728]
[1780203748502,21.69,74071.22,0.5,-0.40402,0.00131,5.27987]
[1780203756186,21.7,74071.22,0.5,-0.40377,0.00131,5.26419]
[1780203761225,21.7,74070.26,0.5,-0.40504,0.00131,5.2683]
[1780203766258,21.7,74070.82,0.5,-0.40431,0.00131,5.26596]
[1780203771296,21.7,74070.79,0.5,-0.40436,0.00131,5.26612]
[1780203775324,21.71,74069.17,0.5,-0.4065,0.00131,5.27298]
[1780203776330,21.71,74067.67,0.5,-0.40848,0.00132,5.27917]
[1780203781366,21.72,74068.79,0.5,-0.40704,0.00131,5.27468]
[1780203788228,21.72,74068.93,0.5,-0.4069,0.00131,5.27422]
[1780203790829,21.73,74060.64,0.5,-0.41785,0.00132,5.30659]
[1780203792027,21.73,74060.64,0.5,-0.41785,0.00132,5.30659]
[1780203792285,21.73,74060.64,0.5,-0.41785,0.00132,5.30659]
[1780203792334,21.73,74060.64,0.5,-0.41785,0.00132,5.30659]
[1780203792381,21.73,74059.56,0.5,-0.41929,0.00132,5.31054]
[1780203793370,21.73,74059.56,0.5,-0.41929,0.00132,5.31054]
[1780203794332,21.73,74059.56,0.5,-0.41929,0.00132,5.31054]
[1780203793471,21.73,74054.82,0.5,-0.42557,0.00133,5.3269]
[1780203794944,21.73,74050.06,0.5,-0.43189,0.00133,5.34199]
[1780203796457,21.73,74050.06,0.5,-0.43189,0.00133,5.34199]
[1780203796558,21.73,74050.72,0.5,-0.43101,0.00133,5.33998]
[1780203802512,21.73,74050.45,0.5,-0.43138,0.00133,5.34082]
[1780203807807,21.74,74051.42,0.5,-0.43009,0.00133,5.33784]
[1780203811135,21.74,74050.94,0.5,-0.43054,0.00133,5.32378]
[1780203816348,21.74,74051.1,0.5,-0.43033,0.00133,5.32329]
[1780203821646,21.74,74049.61,0.5,-0.43232,0.00133,5.32784]
[1780203826680,21.74,74050.74,0.5,-0.43081,0.00133,5.3244]
[1780203831716,21.74,74050.93,0.5,-0.43056,0.00133,5.32382]
[1780203833990,21.74,74050.93,0.5,-0.43056,0.00133,5.32382]
[1780203834001,21.74,74050.93,0.5,-0.43056,0.00133,5.32382]
[1780203834071,21.74,74050.93,0.5,-0.43056,0.00133,5.32382]
[1780203834091,21.74,74050.78,0.5,-0.43076,0.00133,5.32429]
[1780203835745,21.74,74049.33,0.5,-0.43269,0.00134,5.32868]
[1780203836523,21.74,74049.33,0.5,-0.43269,0.00134,5.32868]
[1780203836751,21.73,74048.4,0.5,-0.43393,0.00134,5.33142]
[1780203838351,21.73,74047.17,0.5,-0.43557,0.00134,5.33498]
[1780203838969,21.73,74047.17,0.5,-0.43557,0.00134,5.33498]
[1780203839036,21.73,74047.17,0.5,-0.43557,0.00134,5.33498]
[1780203839771,21.73,74047.17,0.5,-0.43556,0.00134,5.33498]
[1780203840779,21.73,74045.8,0.5,-0.43739,0.00134,5.33884]
[1780203842402,21.73,74045.8,0.5,-0.43739,0.00134,5.33884]
[1780203842793,21.73,74044.83,0.5,-0.43868,0.00134,5.34149]
[1780203845313,21.72,74043.33,0.5,-0.44068,0.00134,5.3455]
[1780203852862,21.72,74043.05,0.5,-0.44105,0.00134,5.34622]
[1780203853719,21.72,74043.05,0.5,-0.44105,0.00134,5.34622]
[1780203853837,21.72,74043.05,0.5,-0.44105,0.00134,5.34622]
[1780203853933,21.72,74039.85,0.5,-0.44534,0.00134,5.3543]
[1780203856892,21.71,74041.35,0.5,-0.44331,0.00134,5.35056]
[1780203859280,21.71,74049.16,0.5,-0.43284,0.00134,5.329]
[1780203860918,21.71,74051.84,0.5,-0.42925,0.00133,5.32075]
[1780203863941,21.7,74056.71,0.5,-0.42274,0.00133,5.30463]
[1780203864947,21.7,74058.76,0.5,-0.42001,0.00133,5.29743]
[1780203869350,21.69,74057.38,0.5,-0.42182,0.00133,5.30223]
[1780203870991,21.69,74059.71,0.5,-0.41871,0.00133,5.29393]
[1780203871997,21.69,74060.48,0.5,-0.41746,0.00133,5.27542]
[1780203873005,21.69,74062.38,0.5,-0.41492,0.00133,5.26829]
[1780203875136,21.68,74065.73,0.5,-0.41045,0.00133,5.2552]
[1780203879420,21.67,74067.93,0.5,-0.40748,0.00133,5.24613]
[1780203882171,21.67,74070.42,0.5,-0.40417,0.00132,5.23563]
[1780203888113,21.65,74069.51,0.5,-0.40532,0.00132,5.23932]
[1780203897176,21.63,74070.43,0.5,-0.40402,0.00132,5.23514]
[1780203898284,21.63,74067.92,0.5,-0.40734,0.00133,5.24569]
[1780203904227,21.63,74066.83,0.5,-0.40876,0.00133,5.25008]
[1780203909259,21.62,74067.48,0.5,-0.40787,0.00133,5.24732]
[1780203911273,21.62,74069.3,0.5,-0.40544,0.00133,5.2397]
[1780203914298,21.61,74071.6,0.5,-0.40238,0.00132,5.2298]
[1780203916309,21.61,74073.11,0.5,-0.40037,0.00132,5.22312]
[1780203921352,21.6,74074.31,0.5,-0.39875,0.00132,5.21763]
[1780203927387,21.6,74074.35,0.5,-0.39867,0.00132,5.21736]
[1780203929400,21.6,74075.63,0.5,-0.39697,0.00132,5.2115]
[1780203931414,21.59,74077.32,0.5,-0.39444,0.00132,5.18768]
[1780203936450,21.58,74077.98,0.5,-0.39352,0.00132,5.18438]
[1780203939471,21.57,74079.85,0.5,-0.391,0.00132,5.17525]
[1780203945513,21.56,74080.43,0.5,-0.39017,0.00132,5.17218]
[1780203950551,21.56,74079.74,0.5,-0.39106,0.00132,5.17544]
[1780203955582,21.55,74079.76,0.5,-0.39102,0.00132,5.17529]
[1780203958604,21.55,74082.02,0.5,-0.388,0.00132,5.16405]
[1780203960466,21.54,74084.79,0.5,-0.38434,0.00132,5.14996]
[1780203961625,21.54,74087.45,0.5,-0.38084,0.00131,5.13603]
[1780203964645,21.54,74089.38,0.5,-0.37829,0.00131,5.12563]
[1780203966661,21.54,74090.64,0.5,-0.37662,0.00131,5.1187]
[1780203970053,21.53,74094.89,0.5,-0.37105,0.0013,5.09482]
[1780203972016,21.53,74098.56,0.5,-0.36626,0.0013,5.07343]
[1780203976731,21.52,74100.08,0.5,-0.36424,0.00129,5.06416]
[1780203977741,21.52,74102.38,0.5,-0.36126,0.00129,5.05018]
[1780203980124,21.51,74103.95,0.5,-0.35921,0.00129,5.04041]
[1780203983780,21.51,74106.44,0.5,-0.35596,0.00129,5.02459]
[1780203988816,21.5,74106.09,0.5,-0.35636,0.00129,5.02656]
[1780203991837,21.49,74105.39,0.5,-0.35684,0.00129,5.01442]
[1780203996875,21.49,74105.4,0.5,-0.35678,0.00129,5.01411]
[1780204001912,21.48,74104.35,0.5,-0.35808,0.00129,5.02045]
[1780204006945,21.47,74104.08,0.5,-0.35838,0.00129,5.0219]
[1780204011981,21.46,74103.02,0.5,-0.3597,0.0013,5.02824]
[1780204017017,21.45,74102.13,0.5,-0.36081,0.0013,5.03349]
[1780204026079,21.44,74102.02,0.5,-0.36086,0.0013,5.03373]
[1780204027088,21.44,74097.22,0.5,-0.36711,0.00131,5.06262]
[1780204028094,21.44,74095.3,0.5,-0.36962,0.00131,5.07383]
[1780204030481,21.43,74091.58,0.5,-0.37449,0.00132,5.09495]
[1780204036153,21.43,74091.87,0.5,-0.37409,0.00132,5.09326]
[1780204040551,21.43,74093.68,0.5,-0.37168,0.00131,5.08286]
[1780204047231,21.42,74093.33,0.5,-0.3721,0.00131,5.08469]
[1780204051259,21.41,74093.92,0.5,-0.37094,0.00132,5.06494]
[1780204056297,21.41,74093.91,0.5,-0.37093,0.00132,5.06487]
[1780204060691,21.41,74095.21,0.5,-0.36919,0.00132,5.05724]
[1780204066368,21.4,74095.21,0.5,-0.36917,0.00132,5.05714]
[1780204071402,21.4,74095.05,0.5,-0.36936,0.00132,5.05797]
[1780204076445,21.39,74094.64,0.5,-0.36987,0.00132,5.06024]
[1780204084507,21.39,74095.6,0.5,-0.36857,0.00132,5.05449]
[1780204089537,21.38,74095.43,0.5,-0.36877,0.00132,5.05538]
[1780204097593,21.38,74095.55,0.5,-0.36858,0.00132,5.05451]
[1780204102627,21.37,74095.44,0.5,-0.36869,0.00132,5.05501]
[1780204107662,21.36,74095.54,0.5,-0.3685,0.00132,5.05414]
[1780204111042,21.35,74096.23,0.5,-0.36718,0.00132,5.03355]
[1780204116725,21.35,74095.84,0.5,-0.36765,0.00132,5.03561]
[1780204121760,21.34,74094.62,0.5,-0.36924,0.00132,5.0427]
[1780204125787,21.34,74093.34,0.5,-0.37092,0.00132,5.05004]
[1780204131182,21.34,74094.01,0.5,-0.37001,0.00132,5.04607]
[1780204137873,21.33,74094.27,0.5,-0.36963,0.00132,5.04443]
[1780204142908,21.33,74093.89,0.5,-0.37012,0.00132,5.04654]
[1780204143914,21.33,74088.4,0.5,-0.37741,0.00133,5.07755]
[1780204144921,21.33,74084.45,0.5,-0.38269,0.00134,5.0988]
[1780204151323,21.32,74085.49,0.5,-0.38128,0.00134,5.09324]
[1780204159020,21.31,74086.16,0.5,-0.38033,0.00134,5.08941]
[1780204161393,21.31,74088.52,0.5,-0.37717,0.00133,5.07655]
[1780204168086,21.31,74088.99,0.5,-0.37654,0.00133,5.07393]
[1780204171465,21.31,74088.99,0.5,-0.37619,0.00134,5.05761]
[1780204177150,21.31,74089.48,0.5,-0.37553,0.00134,5.05487]
[1780204181535,21.31,74090.78,0.5,-0.3738,0.00133,5.04758]
[1780204187219,21.3,74090.61,0.5,-0.37398,0.00133,5.04835]
[1780204192254,21.3,74090.53,0.5,-0.37405,0.00134,5.04865]
[1780204197290,21.29,74090.32,0.5,-0.3743,0.00134,5.04967]
[1780204202326,21.28,74089.89,0.5,-0.37483,0.00134,5.05193]
[1780204204341,21.28,74091.15,0.5,-0.37313,0.00134,5.04475]
[1780204209375,21.27,74090.5,0.5,-0.37397,0.00134,5.04829]
[1780204214412,21.27,74090.99,0.5,-0.37328,0.00134,5.04538]
[1780204217432,21.27,74089.76,0.5,-0.37491,0.00134,5.05224]
[1780204227499,21.25,74089.76,0.5,-0.37484,0.00134,5.05195]
[1780204231885,21.25,74089.87,0.5,-0.37431,0.00134,5.03481]
[1780204240593,21.24,74089.87,0.5,-0.37425,0.00134,5.03459]
[1780204245631,21.23,74090.04,0.5,-0.374,0.00134,5.03351]
[1780204250667,21.23,74090.1,0.5,-0.37389,0.00134,5.03306]
[1780204256709,21.22,74090.06,0.5,-0.37391,0.00134,5.03314]
[1780204262751,21.22,74089.94,0.5,-0.37404,0.00134,5.0337]
[1780204267786,21.21,74089.4,0.5,-0.37475,0.00135,5.03665]
[1780204275843,21.21,74090.11,0.5,-0.37375,0.00134,5.03248]
[1780204280878,21.2,74090.05,0.5,-0.37381,0.00134,5.03272]
[1780204289941,21.2,74090.49,0.5,-0.37318,0.00134,5.03005]
[1780204292308,21.2,74091.3,0.5,-0.37173,0.00135,5.00892]
[1780204302379,21.19,74090.84,0.5,-0.37232,0.00135,5.01146]
[1780204306060,21.19,74097.44,0.5,-0.36343,0.00134,4.97218]
[1780204307067,21.18,74099.55,0.5,-0.3606,0.00133,4.95908]
[1780204312449,21.18,74099.54,0.5,-0.36057,0.00133,4.95894]
[1780204319150,21.16,74100.17,0.5,-0.35965,0.00133,4.95459]
[1780204324185,21.16,74100.19,0.5,-0.3596,0.00133,4.95436]
[1780204331833,21.16,74100.35,0.5,-0.35937,0.00133,4.95328]
[1780204339291,21.15,74100.65,0.5,-0.35893,0.00133,4.95119]
[1780204345333,21.15,74100.52,0.5,-0.35908,0.00133,4.95191]
[1780204350370,21.15,74100.58,0.5,-0.35898,0.00133,4.95145]
[1780204352729,21.14,74100.59,0.5,-0.35856,0.00134,4.93469]
[1780204359433,21.14,74101.25,0.5,-0.35766,0.00134,4.9304]
[1780204365475,21.14,74102.55,0.5,-0.35591,0.00133,4.92199]
[1780204369505,21.14,74104.15,0.5,-0.35376,0.00133,4.91155]
[1780204374543,21.14,74104.99,0.5,-0.35264,0.00133,4.90598]
[1780204377563,21.13,74106.33,0.5,-0.35085,0.00133,4.89709]
[1780204378570,21.13,74107.78,0.5,-0.34892,0.00133,4.88738]
[1780204384615,21.13,74108.62,0.5,-0.34782,0.00132,4.88173]
[1780204387636,21.14,74105.76,0.5,-0.35162,0.00133,4.90095]
[1780204388640,21.14,74103.0,0.5,-0.3553,0.00133,4.91905]
[1780204391660,21.14,74101.46,0.5,-0.35737,0.00134,4.92902]
[1780204392668,21.14,74099.52,0.5,-0.35997,0.00134,4.94132]
[1780204393674,21.14,74092.56,0.5,-0.36934,0.00135,4.98367]
[1780204394682,21.14,74091.0,0.5,-0.37145,0.00135,4.99277]
[1780204395688,21.14,74089.02,0.5,-0.37414,0.00136,5.00416]
[1780204400725,21.14,74089.37,0.5,-0.37363,0.00136,5.00203]
[1780204401731,21.13,74088.04,0.5,-0.37543,0.00136,5.00954]
[1780204405760,21.13,74086.61,0.5,-0.37735,0.00136,5.01743]
[1780204409890,21.12,74085.19,0.5,-0.37925,0.00136,5.02511]
[1780204411800,21.12,74085.03,0.5,-0.37911,0.00137,5.00948]
[1780204416839,21.12,74084.28,0.5,-0.38012,0.00137,5.01348]
[1780204417842,21.12,74086.34,0.5,-0.37729,0.00137,5.00214]
[1780204419861,21.12,74083.71,0.5,-0.38089,0.00137,5.01654]
[1780204420865,21.12,74081.15,0.5,-0.3844,0.00137,5.03015]
[1780204423886,21.11,74079.18,0.5,-0.38708,0.00138,5.04028]
[1780204428922,21.11,74079.04,0.5,-0.38725,0.00138,5.04092]
[1780204431941,21.11,74076.97,0.5,-0.39013,0.00138,5.05147]
[1780204436977,21.11,74076.2,0.5,-0.39121,0.00138,5.05538]
[1780204442012,21.12,74075.43,0.5,-0.39229,0.00138,5.05924]
[1780204445033,21.12,74073.99,0.5,-0.39429,0.00138,5.06627]
[1780204446042,21.12,74072.69,0.5,-0.3961,0.00139,5.07249]
[1780204448233,21.12,74071.11,0.5,-0.39829,0.00139,5.07991]
[1780204453479,21.12,74071.78,0.5,-0.39736,0.00139,5.0768]
[1780204456110,21.12,74073.11,0.5,-0.39552,0.00139,5.07053]
[1780204463549,21.12,74072.99,0.5,-0.3957,0.00139,5.07115]
[1780204469200,21.13,74071.96,0.5,-0.39714,0.00139,5.07604]
[1780204472222,21.13,74071.85,0.5,-0.397,0.00139,5.06024]
[1780204475242,21.13,74069.92,0.5,-0.39969,0.00139,5.06921]
[1780204483694,21.13,74071.67,0.5,-0.39726,0.00139,5.06113]
[1780204489341,21.14,74071.47,0.5,-0.39756,0.00139,5.06215]
[1780204499408,21.14,74071.54,0.5,-0.39748,0.00139,5.06187]
[1780204502432,21.14,74068.61,0.5,-0.40156,0.00139,5.0753]
[1780204507467,21.14,74068.31,0.5,-0.40199,0.00139,5.07669]
[1780204512502,21.14,74068.05,0.5,-0.40235,0.00139,5.07784]
[1780204518549,21.14,74067.27,0.5,-0.40344,0.0014,5.08129]
[1780204519556,21.14,74068.68,0.5,-0.40147,0.00139,5.07501]
[1780204520563,21.14,74069.86,0.5,-0.39982,0.00139,5.06965]
[1780204523977,21.14,74071.39,0.5,-0.39769,0.00139,5.06257]
[1780204528619,21.14,74073.09,0.5,-0.39533,0.00139,5.05455]
[1780204532647,21.13,74073.47,0.5,-0.39446,0.00139,5.0362]
[1780204538139,21.12,74073.55,0.5,-0.39431,0.00139,5.03568]
[1780204548113,21.12,74073.1,0.5,-0.39493,0.00139,5.03783]
[1780204554188,21.12,74073.64,0.5,-0.39417,0.00139,5.03521]
[1780204562857,21.11,74073.64,0.5,-0.39409,0.00139,5.03494]
[1780204567895,21.1,74074.29,0.5,-0.39314,0.00139,5.03162]
[1780204574328,21.08,74074.4,0.5,-0.39292,0.00139,5.03085]
[1780204584011,21.06,74074.6,0.5,-0.39253,0.00139,5.02946]
[1780204585016,21.06,74075.88,0.5,-0.39073,0.00139,5.02308]
[1780204595082,21.03,74076.05,0.5,-0.39003,0.0014,5.00521]
[1780204603141,21.01,74075.76,0.5,-0.39036,0.0014,5.00639]
[1780204615223,20.98,74075.52,0.5,-0.39055,0.0014,5.00706]
[1780204621270,20.97,74075.58,0.5,-0.39039,0.0014,5.00647]
[1780204626302,20.95,74075.48,0.5,-0.39046,0.0014,5.00674]
[1780204631338,20.94,74075.04,0.5,-0.39103,0.00141,5.00877]
[1780204634749,20.94,74085.33,0.5,-0.37662,0.00139,4.9539]
[1780204640402,20.93,74087.7,0.5,-0.37328,0.00139,4.94017]
[1780204641410,20.93,74085.55,0.5,-0.37625,0.00139,4.95242]
[1780204643422,20.92,74083.75,0.5,-0.37874,0.00139,4.9624]
[1780204644819,20.92,74078.23,0.5,-0.38644,0.0014,4.99204]
[1780204648457,20.91,74077.71,0.5,-0.3871,0.0014,4.99451]
[1780204650472,20.9,74076.97,0.5,-0.38811,0.00141,4.99822]
[1780204651479,20.9,74076.96,0.5,-0.38778,0.00141,4.98164]
[1780204657520,20.88,74076.61,0.5,-0.38819,0.00141,4.98312]
[1780204662555,20.87,74075.98,0.5,-0.38901,0.00141,4.98609]
[1780204667592,20.86,74076.12,0.5,-0.38874,0.00141,4.98511]
[1780204672627,20.85,74074.04,0.5,-0.39164,0.00142,4.99549]
[1780204675029,20.85,74070.82,0.5,-0.39621,0.00142,5.01126]
[1780204680683,20.85,74071.15,0.5,-0.39574,0.00142,5.00968]
[1780204686164,20.85,74071.35,0.5,-0.39546,0.00142,5.00871]
[1780204691760,20.85,74071.03,0.5,-0.39591,0.00142,5.01026]
[1780204699816,20.85,74071.52,0.5,-0.39521,0.00142,5.00789]
[1780204702839,20.85,74073.38,0.5,-0.39256,0.00142,4.99872]
[1780204703845,20.84,74077.69,0.5,-0.38644,0.00141,4.97669]
[1780204705239,20.84,74079.62,0.5,-0.38369,0.00141,4.96638]
[1780204710896,20.83,74080.53,0.5,-0.38235,0.00141,4.96123]
[1780204711972,20.82,74080.91,0.5,-0.38145,0.00141,4.94242]
[1780204715309,20.81,74084.98,0.5,-0.37566,0.00141,4.91946]
[1780204716937,20.81,74091.41,0.5,-0.36663,0.0014,4.88138]
[1780204717944,20.81,74093.44,0.5,-0.3638,0.00139,4.86888]
[1780204718950,20.81,74092.25,0.5,-0.36546,0.00139,4.87624]
[1780204719958,20.81,74090.21,0.5,-0.3683,0.0014,4.88866]
[1780204720968,20.81,74086.92,0.5,-0.3729,0.0014,4.90815]
[1780204722978,20.8,74088.85,0.5,-0.37018,0.0014,4.89671]
[1780204732043,20.8,74088.06,0.5,-0.37123,0.0014,4.90115]
[1780204737081,20.79,74087.82,0.5,-0.37154,0.0014,4.90244]
[1780204742114,20.78,74088.38,0.5,-0.37072,0.0014,4.899]
[1780204743120,20.78,74087.13,0.5,-0.37247,0.0014,4.90634]
[1780204748156,20.78,74085.81,0.5,-0.37429,0.00141,4.91385]
[1780204750171,20.78,74077.09,0.5,-0.38661,0.00142,4.96189]
[1780204755206,20.76,74076.46,0.5,-0.38743,0.00142,4.96491]
[1780204757219,20.76,74075.29,0.5,-0.38907,0.00142,4.97087]
[1780204762254,20.75,74074.65,0.5,-0.38993,0.00143,4.97396]
[1780204765294,20.74,74071.5,0.5,-0.39439,0.00143,4.98957]
[1780204766291,20.74,74068.77,0.5,-0.39831,0.00144,5.00272]
[1780204768296,20.74,74067.4,0.5,-0.40027,0.00144,5.00913]
[1780204771317,20.74,74067.0,0.5,-0.40055,0.00144,4.99442]
[1780204776352,20.74,74067.84,0.5,-0.39934,0.00144,4.99051]
[1780204781388,20.74,74069.1,0.5,-0.39752,0.00144,4.98456]
[1780204790451,20.74,74069.18,0.5,-0.39741,0.00144,4.98418]
[1780204795870,20.74,74069.28,0.5,-0.39726,0.00144,4.9837]
[1780204800521,20.74,74070.51,0.5,-0.39549,0.00144,4.97778]
[1780204803541,20.74,74069.26,0.5,-0.39729,0.00144,4.9838]
[1780204807570,20.74,74070.64,0.5,-0.39531,0.00144,4.97714]
[1780204816015,20.74,74069.78,0.5,-0.39654,0.00144,4.9813]
[1780204821672,20.74,74069.35,0.5,-0.39715,0.00144,4.98333]
[1780204826706,20.72,74068.22,0.5,-0.39872,0.00144,4.98849]
[1780204832748,20.71,74068.15,0.5,-0.39844,0.00145,4.97195]
[1780204837785,20.7,74067.67,0.5,-0.39909,0.00145,4.97406]
[1780204846227,20.7,74071.59,0.5,-0.39342,0.00144,4.9551]
[1780204847854,20.69,74073.58,0.5,-0.39053,0.00144,4.94504]
[1780204850876,20.69,74074.81,0.5,-0.38874,0.00144,4.93865]
[1780204856297,20.68,74075.22,0.5,-0.38811,0.00144,4.93639]
[1780204862961,20.67,74075.83,0.5,-0.38718,0.00144,4.93302]
[1780204869007,20.66,74076.31,0.5,-0.38645,0.00144,4.93034]
[1780204874042,20.66,74076.7,0.5,-0.38586,0.00144,4.92814]
[1780204879077,20.65,74076.83,0.5,-0.38564,0.00144,4.92733]
[1780204884113,20.64,74076.53,0.5,-0.38603,0.00144,4.9288]
[1780204891160,20.64,74076.17,0.5,-0.38616,0.00144,4.91372]
[1780204896197,20.63,74076.34,0.5,-0.38588,0.00144,4.9127]
[1780204901231,20.62,74076.41,0.5,-0.38575,0.00144,4.91221]
[1780204906267,20.62,74076.07,0.5,-0.38621,0.00144,4.9139]
[1780204916718,20.6,74075.86,0.5,-0.38644,0.00145,4.91475]
[1780204920367,20.6,74071.33,0.5,-0.393,0.00145,4.93802]
[1780204921372,20.6,74067.59,0.5,-0.39844,0.00146,4.95627]
[1780204924395,20.6,74069.09,0.5,-0.39625,0.00146,4.94903]
[1780204925400,20.6,74075.61,0.5,-0.38677,0.00145,4.91595]
[1780204926413,20.6,74076.89,0.5,-0.38492,0.00144,4.90912]
[1780204933455,20.59,74078.19,0.5,-0.383,0.00144,4.90192]
[1780204938490,20.58,74079.11,0.5,-0.38164,0.00144,4.89677]
[1780204944535,20.58,74079.15,0.5,-0.38155,0.00144,4.89642]
[1780204950574,20.57,74078.64,0.5,-0.38225,0.00144,4.89908]
[1780204952593,20.57,74078.86,0.5,-0.38156,0.00145,4.88091]
[1780204961656,20.56,74078.96,0.5,-0.38136,0.00145,4.88016]
[1780204967069,20.55,74078.34,0.5,-0.38223,0.00145,4.88347]
[1780204973738,20.55,74078.74,0.5,-0.3816,0.00145,4.88109]
[1780204975752,20.54,74079.99,0.5,-0.37978,0.00145,4.87409]
[1780204980787,20.54,74079.7,0.5,-0.38017,0.00145,4.8756]
[1780204987210,20.53,74079.42,0.5,-0.38054,0.00145,4.87703]
[1780204992871,20.53,74079.06,0.5,-0.38103,0.00145,4.87889]
[1780204999920,20.52,74078.36,0.5,-0.382,0.00145,4.88258]
[1780205004956,20.51,74078.81,0.5,-0.38131,0.00145,4.87996]
[1780205011001,20.5,74079.53,0.5,-0.37986,0.00145,4.85881]
[1780205016033,20.5,74080.36,0.5,-0.37863,0.00145,4.85402]
[1780205024114,20.49,74080.38,0.5,-0.37856,0.00145,4.85375]
[1780205029146,20.49,74079.93,0.5,-0.37919,0.00146,4.8562]
[1780205037561,20.48,74080.36,0.5,-0.37852,0.00145,4.85359]
[1780205043245,20.48,74080.1,0.5,-0.37887,0.00146,4.85498]
[1780205050295,20.47,74079.66,0.5,-0.37948,0.00146,4.85733]
[1780205055330,20.47,74080.38,0.5,-0.3784,0.00146,4.85315]
[1780205061374,20.46,74079.38,0.5,-0.37983,0.00146,4.8587]
[1780205066411,20.46,74079.22,0.5,-0.38004,0.00146,4.85949]
[1780205071446,20.45,74076.91,0.5,-0.38302,0.00147,4.85519]
[1780205078495,20.44,74076.15,0.5,-0.38409,0.00147,4.85916]
[1780205080508,20.44,74071.77,0.5,-0.39053,0.00148,4.88232]
[1780205085545,20.43,74071.2,0.5,-0.39132,0.00148,4.88507]
[1780205090580,20.42,74070.92,0.5,-0.39171,0.00148,4.88641]
[1780205095615,20.43,74070.16,0.5,-0.39284,0.00148,4.8903]
[1780205101659,20.43,74069.57,0.5,-0.39372,0.00148,4.89329]
[1780205102685,20.43,74068.41,0.5,-0.39544,0.00148,4.89905]
[1780205108052,20.42,74068.56,0.5,-0.39521,0.00148,4.89828]
[1780205113742,20.42,74067.96,0.5,-0.39607,0.00148,4.90115]
[1780205118777,20.42,74067.87,0.5,-0.39619,0.00148,4.90153]
[1780205122805,20.42,74066.25,0.5,-0.39859,0.00149,4.90939]
[1780205128192,20.42,74065.71,0.5,-0.39941,0.00149,4.912]
[1780205131868,20.42,74066.18,0.5,-0.3984,0.00149,4.89289]
[1780205138268,20.42,74066.41,0.5,-0.39808,0.00149,4.89185]
[1780205148338,20.43,74066.3,0.5,-0.39827,0.00149,4.89248]
[1780205154024,20.43,74063.52,0.5,-0.40243,0.00149,4.9056]
[1780205156043,20.43,74061.64,0.5,-0.40524,0.0015,4.91415]
[1780205163087,20.43,74061.22,0.5,-0.40587,0.0015,4.91602]
[1780205166108,20.43,74058.38,0.5,-0.41012,0.0015,4.92839]
[1780205168483,20.43,74055.69,0.5,-0.41416,0.0015,4.93957]
[1780205172149,20.43,74054.51,0.5,-0.41592,0.00151,4.94428]
[1780205177185,20.42,74055.3,0.5,-0.41471,0.00151,4.94106]
[1780205182220,20.42,74055.19,0.5,-0.41486,0.00151,4.94145]
[1780205187263,20.41,74053.87,0.5,-0.41683,0.00151,4.94668]
[1780205188623,20.41,74051.88,0.5,-0.41984,0.00151,4.9544]
[1780205191291,20.41,74051.08,0.5,-0.4208,0.00152,4.94067]
[1780205194312,20.41,74048.5,0.5,-0.42471,0.00152,4.95014]
[1780205198693,20.41,74044.63,0.5,-0.4306,0.00152,4.96344]
[1780205201360,20.41,74042.96,0.5,-0.43314,0.00153,4.96885]
[1780205203375,20.41,74040.3,0.5,-0.43721,0.00153,4.97704]
[1780205204382,20.41,74038.88,0.5,-0.43938,0.00153,4.98121]
[1780205206397,20.41,74036.85,0.5,-0.44248,0.00153,4.9869]
[1780205207403,20.41,74035.14,0.5,-0.4451,0.00153,4.99146]
[1780205210425,20.41,74030.28,0.5,-0.45256,0.00154,5.00325]
[1780205212439,20.41,74029.12,0.5,-0.45434,0.00154,5.0058]
[1780205214477,20.41,74026.14,0.5,-0.45892,0.00154,5.01191]
[1780205217474,20.41,74025.03,0.5,-0.46063,0.00154,5.01401]
[1780205218832,20.41,74023.57,0.5,-0.46288,0.00154,5.01664]
[1780205221502,20.41,74024.74,0.5,-0.46108,0.00154,5.01455]
[1780205222515,20.41,74029.12,0.5,-0.45434,0.00154,5.0058]
[1780205226537,20.41,74030.3,0.5,-0.45253,0.00154,5.0032]
[1780205227225,20.41,74030.3,0.5,-0.45253,0.00154,5.0032]
[1780205227322,20.42,74030.68,0.5,-0.45195,0.00154,5.00235]
[1780205233586,20.42,74031.38,0.5,-0.45087,0.00154,5.00074]
[1780205238622,20.42,74031.63,0.5,-0.45049,0.00154,5.00016]
[1780205245671,20.42,74031.9,0.5,-0.45008,0.00153,4.99952]
[1780205246677,20.41,74035.38,0.5,-0.44473,0.00153,4.99083]
[1780205247685,20.41,74036.62,0.5,-0.44283,0.00153,4.98752]
[1780205249699,20.41,74038.3,0.5,-0.44025,0.00153,4.98284]
[1780205251713,20.41,74037.7,0.5,-0.44097,0.00154,4.96785]
[1780205256749,20.4,74039.02,0.5,-0.43893,0.00153,4.96405]
[1780205257325,20.4,74039.02,0.5,-0.43893,0.00153,4.96405]
[1780205257426,20.4,74039.06,0.5,-0.43887,0.00153,4.96393]
[1780205261787,20.4,74040.79,0.5,-0.4362,0.00153,4.95877]
[1780205262795,20.4,74045.43,0.5,-0.42909,0.00153,4.9439]
[1780205267830,20.4,74044.71,0.5,-0.4302,0.00153,4.94631]
[1780205272867,20.4,74044.27,0.5,-0.43087,0.00153,4.94776]
[1780205274879,20.4,74043.03,0.5,-0.43277,0.00153,4.95179]
[1780205277900,20.4,74041.91,0.5,-0.43448,0.00153,4.95532]
[1780205283941,20.39,74040.47,0.5,-0.43668,0.00153,4.95972]
[1780205289323,20.39,74040.02,0.5,-0.43738,0.00153,4.96107]
[1780205291998,20.4,74038.48,0.5,-0.43974,0.00154,4.96557]
[1780205296026,20.4,74040.53,0.5,-0.4366,0.00153,4.95955]
[1780205297032,20.4,74041.61,0.5,-0.43494,0.00153,4.95625]
[1780205302067,20.4,74042.67,0.5,-0.43333,0.00153,4.95295]
[1780205305090,20.4,74044.28,0.5,-0.43087,0.00153,4.94776]
[1780205313148,20.4,74043.51,0.5,-0.43184,0.00154,4.93352]
[1780205315158,20.41,74044.94,0.5,-0.42965,0.00153,4.92882]
[1780205318181,20.41,74047.54,0.5,-0.42568,0.00153,4.9199]
[1780205323215,20.41,74046.76,0.5,-0.42689,0.00153,4.92269]
[1780205328253,20.42,74046.38,0.5,-0.42749,0.00153,4.92404]
[1780205332280,20.42,74043.91,0.5,-0.43129,0.00153,4.93235]
[1780205336308,20.43,74045.11,0.5,-0.42946,0.00153,4.9284]
[1780205337314,20.42,74043.99,0.5,-0.43117,0.00153,4.9321]
[1780205343357,20.42,74043.75,0.5,-0.43153,0.00153,4.93286]
[1780205347586,20.42,74046.43,0.5,-0.42742,0.00153,4.92387]
[1780205349762,20.42,74055.45,0.5,-0.41365,0.00152,4.8898]
[1780205351413,20.42,74057.57,0.5,-0.41042,0.00152,4.88095]
[1780205356449,20.42,74058.34,0.5,-0.40926,0.00152,4.87767]
[1780205357455,20.42,74060.13,0.5,-0.40655,0.00151,4.86988]
[1780205359832,20.42,74061.26,0.5,-0.40485,0.00151,4.86484]
[1780205368532,20.42,74061.43,0.5,-0.4046,0.00151,4.8641]
[1780205371553,20.42,74061.74,0.5,-0.40382,0.00152,4.84564]
[1780205376588,20.42,74061.45,0.5,-0.40427,0.00152,4.84697]
[1780205379972,20.42,74063.54,0.5,-0.40111,0.00151,4.83737]
[1780205381624,20.42,74069.36,0.5,-0.39232,0.0015,4.80895]
[1780205382630,20.42,74072.92,0.5,-0.38697,0.0015,4.79042]
[1780205384647,20.42,74075.05,0.5,-0.38378,0.00149,4.77891]
[1780205389679,20.42,74074.56,0.5,-0.3845,0.0015,4.78155]
[1780205394714,20.42,74074.5,0.5,-0.38457,0.0015,4.78181]
[1780205398741,20.41,74069.83,0.5,-0.39157,0.0015,4.8064]
[1780205399748,20.41,74065.95,0.5,-0.39742,0.00151,4.82573]
[1780205400755,20.41,74064.68,0.5,-0.39934,0.00151,4.83184]
[1780205401765,20.42,74062.46,0.5,-0.4027,0.00152,4.84225]
[1780205403778,20.42,74060.75,0.5,-0.4053,0.00152,4.85004]
[1780205408814,20.42,74060.2,0.5,-0.40615,0.00152,4.85252]
[1780205413848,20.42,74060.32,0.5,-0.40598,0.00152,4.85203]
[1780205416870,20.42,74062.51,0.5,-0.40266,0.00151,4.84213]
[1780205419890,20.43,74060.94,0.5,-0.40506,0.00152,4.84932]
[1780205425933,20.43,74062.05,0.5,-0.40339,0.00151,4.84432]
[1780205429959,20.42,74065.32,0.5,-0.39842,0.00151,4.82893]
[1780205430966,20.42,74067.7,0.5,-0.39483,0.00151,4.81731]
[1780205431973,20.42,74069.03,0.5,-0.39248,0.00151,4.79341]
[1780205432981,20.42,74070.56,0.5,-0.39017,0.00151,4.78557]
[1780205437009,20.42,74071.78,0.5,-0.38834,0.0015,4.77921]
[1780205438016,20.42,74079.51,0.5,-0.37676,0.00149,4.73656]
[1780205443051,20.42,74079.35,0.5,-0.377,0.00149,4.73748]
[1780205446072,20.42,74077.92,0.5,-0.37913,0.00149,4.74566]
[1780205448087,20.42,74079.07,0.5,-0.3774,0.00149,4.73904]
[1780205449094,20.42,74080.3,0.5,-0.37556,0.00149,4.73188]
[1780205454126,20.41,74080.17,0.5,-0.37568,0.00149,4.73238]
[1780205455135,20.41,74078.54,0.5,-0.3781,0.00149,4.74173]
[1780205460538,20.4,74077.58,0.5,-0.3795,0.0015,4.74703]
[1780205466213,20.4,74076.78,0.5,-0.38069,0.0015,4.75154]
[1780205471247,20.4,74075.7,0.5,-0.38231,0.0015,4.75756]
[1780205476282,20.4,74075.53,0.5,-0.38257,0.0015,4.7585]
[1780205481961,20.4,74074.58,0.5,-0.38399,0.0015,4.76371]
[1780205487358,20.4,74072.74,0.5,-0.38676,0.0015,4.77364]
[1780205488516,20.4,74072.74,0.5,-0.38676,0.0015,4.77364]
[1780205488616,20.4,74072.58,0.5,-0.387,0.0015,4.7745]
[1780205491387,20.4,74072.37,0.5,-0.38695,0.00151,4.75826]
[1780205496422,20.4,74071.15,0.5,-0.38879,0.00151,4.76469]
[1780205502464,20.4,74070.36,0.5,-0.38998,0.00151,4.76881]
[1780205509512,20.4,74069.34,0.5,-0.39153,0.00152,4.77407]
[1780205519584,20.4,74069.78,0.5,-0.39086,0.00151,4.77181]
[1780205520963,20.4,74073.7,0.5,-0.38494,0.00151,4.7511]
[1780205522604,20.4,74075.39,0.5,-0.38239,0.0015,4.74185]
[1780205527641,20.4,74075.05,0.5,-0.3829,0.00151,4.74371]
[1780205528816,20.4,74075.05,0.5,-0.3829,0.00151,4.74371]
[1780205528922,20.4,74071.02,0.5,-0.38898,0.00151,4.76535]
[1780205531033,20.4,74063.57,0.5,-0.40028,0.00152,4.80243]
[1780205531907,20.4,74061.15,0.5,-0.40398,0.00153,4.81365]
[1780205533680,20.4,74055.13,0.5,-0.4132,0.00154,4.83976]
[1780205538716,20.4,74054.85,0.5,-0.41363,0.00154,4.84091]
[1780205545765,20.4,74054.54,0.5,-0.41411,0.00154,4.84219]
[1780205546773,20.4,74053.0,0.5,-0.41648,0.00154,4.84839]
[1780205551174,20.39,74052.18,0.5,-0.41747,0.00155,4.83449]
[1780205556842,20.39,74054.73,0.5,-0.41353,0.00154,4.82425]
[1780205559863,20.39,74049.5,0.5,-0.42162,0.00155,4.84474]
[1780205560869,20.39,74045.3,0.5,-0.42813,0.00155,4.85976]
[1780205564898,20.39,74044.17,0.5,-0.42989,0.00156,4.86357]
[1780205566912,20.39,74042.71,0.5,-0.43216,0.00156,4.86837]
[1780205571948,20.39,74042.98,0.5,-0.43174,0.00156,4.86749]
[1780205576982,20.39,74043.36,0.5,-0.43115,0.00156,4.86625]
[1780205581010,20.39,74042.21,0.5,-0.43294,0.00156,4.86997]
[1780205585040,20.39,74040.77,0.5,-0.43518,0.00156,4.87449]
[1780205590075,20.39,74041.61,0.5,-0.43387,0.00156,4.87187]
[1780205595109,20.39,74042.58,0.5,-0.43236,0.00156,4.86878]
[1780205600995,20.39,74042.65,0.5,-0.43226,0.00156,4.86856]
[1780205602161,20.39,74041.26,0.5,-0.43442,0.00156,4.87297]
[1780205603167,20.39,74039.98,0.5,-0.43642,0.00156,4.8769]
[1780205608203,20.39,74040.05,0.5,-0.43631,0.00156,4.87669]
[1780205612230,20.39,74039.85,0.5,-0.43641,0.00156,4.86026]
[1780205618273,20.39,74039.0,0.5,-0.43774,0.00157,4.86281]
[1780205621665,20.39,74037.5,0.5,-0.44009,0.00157,4.86717]
[1780205624314,20.39,74032.88,0.5,-0.44734,0.00157,4.87953]
[1780205625323,20.39,74031.59,0.5,-0.44937,0.00157,4.88269]
[1780205630357,20.39,74030.9,0.5,-0.45045,0.00157,4.88433]
[1780205636399,20.39,74030.26,0.5,-0.45146,0.00157,4.88582]
[1780205641804,20.39,74030.5,0.5,-0.45108,0.00157,4.88526]
[1780205644454,20.39,74039.42,0.5,-0.43708,0.00157,4.86155]
[1780205645461,20.39,74041.49,0.5,-0.43384,0.00156,4.8552]
[1780205646469,20.39,74042.85,0.5,-0.43172,0.00156,4.85085]
[1780205650497,20.39,74043.92,0.5,-0.43005,0.00156,4.84733]
[1780205654526,20.39,74042.79,0.5,-0.43181,0.00156,4.85104]
[1780205659561,20.39,74042.52,0.5,-0.43223,0.00156,4.85192]
[1780205664597,20.39,74042.59,0.5,-0.43212,0.00156,4.85169]
[1780205669631,20.39,74041.76,0.5,-0.43342,0.00156,4.85434]
[1780205672015,20.39,74042.18,0.5,-0.43254,0.00157,4.83589]
[1780205673659,20.39,74041.11,0.5,-0.43422,0.00157,4.83928]
[1780205678694,20.39,74041.9,0.5,-0.43298,0.00157,4.83679]
[1780205683729,20.39,74041.58,0.5,-0.43348,0.00157,4.8378]
[1780205688763,20.39,74040.65,0.5,-0.43494,0.00157,4.84072]
[1780205695812,20.39,74040.63,0.5,-0.43497,0.00157,4.84078]
[1780205700847,20.39,74041.2,0.5,-0.43408,0.00157,4.839]
[1780205708903,20.39,74041.44,0.5,-0.4337,0.00157,4.83825]
[1780205714946,20.39,74041.25,0.5,-0.434,0.00157,4.83884]
[1780205718975,20.39,74037.93,0.5,-0.43921,0.00157,4.84886]
[1780205725019,20.39,74038.74,0.5,-0.43794,0.00157,4.84649]
[1780205731059,20.39,74038.89,0.5,-0.43749,0.00158,4.82891]
[1780205732065,20.39,74043.07,0.5,-0.43091,0.00157,4.8158]
[1780205733179,20.39,74043.07,0.5,-0.43091,0.00157,4.8158]
[1780205733194,20.39,74055.25,0.5,-0.41184,0.00156,4.77023]
[1780205735264,20.39,74055.74,0.5,-0.41108,0.00156,4.76817]
[1780205735365,20.39,74067.91,0.5,-0.39223,0.00154,4.71141]
[1780205737101,20.39,74069.08,0.5,-0.39044,0.00154,4.7054]
[1780205742137,20.39,74068.77,0.5,-0.39091,0.00154,4.70699]
[1780205749184,20.39,74069.97,0.5,-0.38907,0.00153,4.70075]
[1780205755228,20.39,74069.77,0.5,-0.38936,0.00153,4.70177]
[1780205756235,20.39,74071.17,0.5,-0.38722,0.00153,4.69439]
[1780205761270,20.38,74071.25,0.5,-0.38709,0.00153,4.69395]
[1780205765299,20.38,74070.08,0.5,-0.38888,0.00153,4.7001]
[1780205770336,20.38,74069.09,0.5,-0.39039,0.00154,4.70523]
[1780205776378,20.38,74070.14,0.5,-0.38876,0.00153,4.69972]
[1780205777385,20.38,74071.57,0.5,-0.38657,0.00153,4.69214]
[1780205782420,20.38,74071.98,0.5,-0.38594,0.00153,4.68993]
[1780205787455,20.38,74072.5,0.5,-0.38514,0.00153,4.68709]
[1780205791486,20.38,74072.96,0.5,-0.38404,0.00153,4.66689]
[1780205796517,20.38,74073.14,0.5,-0.38376,0.00153,4.66588]
[1780205801552,20.38,74073.43,0.5,-0.38331,0.00153,4.6643]
[1780205806588,20.38,74074.51,0.5,-0.38167,0.00153,4.65835]
[1780205811623,20.38,74076.09,0.5,-0.37927,0.00153,4.64952]
[1780205816828,20.38,74076.37,0.5,-0.37885,0.00153,4.64797]
[1780205817102,20.38,74075.0,0.5,-0.38095,0.00153,4.65572]
[1780205823074,20.38,74065.88,0.5,-0.39498,0.00155,4.70395]
[1780205824714,20.38,74064.67,0.5,-0.39686,0.00155,4.70991]
[1780205827735,20.38,74062.13,0.5,-0.40079,0.00155,4.72209]
[1780205828742,20.38,74058.92,0.5,-0.40579,0.00156,4.73682]
[1780205829748,20.39,74057.42,0.5,-0.40813,0.00156,4.74346]
[1780205834787,20.39,74055.42,0.5,-0.41127,0.00156,4.75208]
[1780205837805,20.39,74053.32,0.5,-0.41456,0.00156,4.76081]
[1780205840826,20.39,74051.7,0.5,-0.41711,0.00157,4.76732]
[1780205841833,20.39,74049.45,0.5,-0.42064,0.00157,4.776]
[1780205846868,20.4,74049.75,0.5,-0.42017,0.00157,4.77486]
[1780205851903,20.4,74049.96,0.5,-0.41957,0.00157,4.75667]
[1780205855934,20.39,74047.92,0.5,-0.42278,0.00158,4.76431]
[1780205856938,20.39,74046.41,0.5,-0.42514,0.00158,4.76972]
[1780205857945,20.38,74042.9,0.5,-0.43067,0.00158,4.78173]
[1780205858952,20.38,74040.78,0.5,-0.43403,0.00159,4.78857]
[1780205859961,20.38,74039.7,0.5,-0.43573,0.00159,4.79189]
[1780205864994,20.37,74039.29,0.5,-0.43637,0.00159,4.79311]
[1780205872044,20.37,74039.35,0.5,-0.43627,0.00159,4.79292]
[1780205873433,20.37,74037.46,0.5,-0.43928,0.00159,4.79853]
[1780205875065,20.37,74034.34,0.5,-0.44424,0.00159,4.80718]
[1780205876071,20.37,74030.78,0.5,-0.44992,0.0016,4.81614]
[1780205881107,20.37,74029.58,0.5,-0.45184,0.0016,4.81894]
[1780205886143,20.37,74027.95,0.5,-0.45444,0.0016,4.82257]
[1780205889164,20.37,74025.25,0.5,-0.45876,0.0016,4.82812]
[1780205894203,20.37,74024.46,0.5,-0.46003,0.0016,4.82964]
[1780205900242,20.37,74024.58,0.5,-0.45984,0.0016,4.82941]
[1780205903263,20.38,74022.83,0.5,-0.46264,0.0016,4.83262]
[1780205908299,20.38,74023.66,0.5,-0.46131,0.0016,4.83113]
[1780205911319,20.38,74023.63,0.5,-0.46124,0.00161,4.814]
[1780205916354,20.39,74023.49,0.5,-0.46148,0.00161,4.81427]
[1780205918368,20.39,74021.87,0.5,-0.46409,0.00161,4.81712]
[1780205920383,20.39,74015.91,0.5,-0.47368,0.00161,4.82581]
[1780205922396,20.39,74016.95,0.5,-0.472,0.00161,4.8245]
[1780205927431,20.4,74018.02,0.5,-0.47028,0.00161,4.82306]
[1780205932466,20.4,74018.72,0.5,-0.46916,0.00161,4.82207]
[1780205933472,20.4,74017.69,0.5,-0.47082,0.00161,4.82351]
[1780205938508,20.4,74017.61,0.5,-0.47095,0.00161,4.82363]
[1780205940521,20.4,74013.94,0.5,-0.47685,0.00161,4.82807]
[1780205941530,20.39,74012.38,0.5,-0.47936,0.00161,4.82964]
[1780205942535,20.39,74009.19,0.5,-0.4845,0.00161,4.83225]
[1780205947570,20.37,74009.4,0.5,-0.48415,0.00161,4.8321]
[1780205948070,20.37,74009.4,0.5,-0.48415,0.00161,4.8321]
[1780205948578,20.36,74009.49,0.5,-0.484,0.00161,4.83203]
[1780205954620,20.34,74009.87,0.5,-0.48337,0.00162,4.83174]
[1780205960029,20.34,74009.2,0.5,-0.48445,0.00162,4.83223]
[1780205960130,20.34,74009.0,0.5,-0.48477,0.00162,4.83237]
[1780205965697,20.34,74008.57,0.5,-0.48547,0.00162,4.83265]
[1780205966704,20.34,74007.5,0.5,-0.4872,0.00162,4.8333]
[1780205970086,20.34,74007.76,0.5,-0.48678,0.00162,4.83315]
[1780205970187,20.34,74007.35,0.5,-0.48744,0.00162,4.83339]
[1780205971739,20.34,74007.35,0.5,-0.4874,0.00162,4.8162]
[1780205976394,20.34,74008.41,0.5,-0.48568,0.00162,4.81557]
[1780205980046,20.34,74008.55,0.5,-0.48545,0.00162,4.81548]
[1780205980143,20.34,74008.61,0.5,-0.48536,0.00162,4.81544]
[1780205985837,20.34,74009.35,0.5,-0.48416,0.00162,4.81493]
[1780205994277,20.34,74010.3,0.5,-0.48261,0.00162,4.81422]
[1780205996917,20.34,74011.88,0.5,-0.48005,0.00162,4.81287]
[1780206000116,20.34,74012.09,0.5,-0.47971,0.00162,4.81268]
[1780206000154,20.34,74012.44,0.5,-0.47914,0.00162,4.81235]
[1780206005981,20.34,74012.48,0.5,-0.47908,0.00162,4.81231]
[1780206006988,20.34,74013.49,0.5,-0.47744,0.00162,4.8113]
[1780206014417,20.34,74013.65,0.5,-0.47718,0.00162,4.81113]
[1780206020085,20.34,74014.62,0.5,-0.47561,0.00162,4.81007]
[1780206025114,20.34,74014.26,0.5,-0.47619,0.00162,4.81047]
[1780206034557,20.34,74015.29,0.5,-0.47444,0.00163,4.79202]
[1780206040219,20.34,74015.58,0.5,-0.47397,0.00163,4.79167]
[1780206045261,20.34,74016.0,0.5,-0.47328,0.00163,4.79115]
[1780206050291,20.34,74016.35,0.5,-0.47271,0.00163,4.79071]
[1780206055326,20.34,74016.39,0.5,-0.47265,0.00163,4.79066]
[1780206057340,20.34,74014.63,0.5,-0.47551,0.00163,4.79279]
[1780206062376,20.34,74014.32,0.5,-0.47601,0.00163,4.79313]
[1780206067410,20.34,74014.33,0.5,-0.476,0.00163,4.79312]
[1780206075468,20.34,74013.54,0.5,-0.47728,0.00163,4.79398]
[1780206085545,20.34,74013.13,0.5,-0.47795,0.00163,4.7944]
[1780206086547,20.34,74011.09,0.5,-0.48127,0.00163,4.79631]
[1780206091583,20.34,74011.53,0.5,-0.48049,0.00163,4.77861]
[1780206092590,20.34,74010.24,0.5,-0.4826,0.00163,4.7797]
[1780206096239,20.34,74011.29,0.5,-0.48088,0.00163,4.77882]
[1780206102660,20.34,74011.03,0.5,-0.48131,0.00163,4.77905]
[1780206107695,20.34,74010.39,0.5,-0.48235,0.00163,4.77958]
[1780206115751,20.34,74010.32,0.5,-0.48247,0.00163,4.77963]
[1780206120634,20.34,74010.32,0.5,-0.48247,0.00163,4.77963]
[1780206120735,20.34,74010.78,0.5,-0.48171,0.00163,4.77926]
[1780206125823,20.34,74010.78,0.5,-0.48171,0.00163,4.77926]
[1780206126830,20.34,74009.73,0.5,-0.48343,0.00163,4.78009]
[1780206131865,20.34,74009.62,0.5,-0.48361,0.00163,4.78017]
[1780206136900,20.34,74009.5,0.5,-0.48381,0.00163,4.78026]
[1780206141934,20.34,74007.51,0.5,-0.48706,0.00163,4.78156]
[1780206142942,20.34,74000.67,0.5,-0.49825,0.00164,4.78358]
[1780206145332,20.34,73999.63,0.5,-0.49995,0.00164,4.78356]
[1780206148984,20.34,73995.88,0.5,-0.50608,0.00164,4.78276]
[1780206152007,20.34,73995.0,0.5,-0.50755,0.00164,4.76505]
[1780206153012,20.34,73993.55,0.5,-0.50993,0.00164,4.76433]
[1780206154019,20.34,73992.29,0.5,-0.512,0.00164,4.76357]
[1780206159053,20.34,73992.65,0.5,-0.51141,0.00164,4.7638]
[1780206160061,20.34,73991.07,0.5,-0.51401,0.00164,4.76271]
[1780206161069,20.34,73988.73,0.5,-0.51784,0.00164,4.76073]
[1780206163081,20.34,73986.99,0.5,-0.5207,0.00164,4.75897]
[1780206168118,20.34,73984.26,0.5,-0.52517,0.00164,4.75572]
[1780206169124,20.34,73982.38,0.5,-0.52826,0.00164,4.75313]
[1780206172145,20.34,73983.26,0.5,-0.52681,0.00164,4.75438]
[1780206177181,20.34,73983.14,0.5,-0.52701,0.00164,4.75421]
[1780206182217,20.34,73982.67,0.5,-0.52778,0.00164,4.75355]
[1780206183225,20.34,73981.85,0.5,-0.52912,0.00164,4.75235]
[1780206184229,20.34,73981.18,0.5,-0.53022,0.00164,4.75133]
[1780206185612,20.34,73980.32,0.5,-0.53163,0.00164,4.74997]
[1780206188260,20.34,73980.8,0.5,-0.53084,0.00164,4.75074]
[1780206189266,20.34,73990.74,0.5,-0.51455,0.00164,4.76246]
[1780206190272,20.34,73995.03,0.5,-0.50751,0.00164,4.76506]
[1780206194299,20.34,73996.23,0.5,-0.50554,0.00164,4.76552]
[1780206197320,20.34,73994.07,0.5,-0.50908,0.00164,4.76461]
[1780206200341,20.34,73992.92,0.5,-0.51097,0.00164,4.76397]
[1780206203362,20.34,73989.57,0.5,-0.51647,0.00164,4.76149]
[1780206207390,20.34,73987.63,0.5,-0.51965,0.00164,4.75965]
[1780206211420,20.34,73986.78,0.5,-0.52113,0.00165,4.74129]
[1780206212425,20.34,73983.22,0.5,-0.52698,0.00164,4.73686]
[1780206213431,20.34,73982.27,0.5,-0.52854,0.00164,4.7355]
[1780206215827,20.34,73981.8,0.5,-0.52932,0.00164,4.7348]
[1780206221488,20.34,73981.35,0.5,-0.53006,0.00164,4.73412]
[1780206224510,20.34,73980.47,0.5,-0.5315,0.00164,4.73273]
[1780206226524,20.34,73980.03,0.5,-0.53223,0.00164,4.73202]
[1780206228538,20.34,73980.48,0.5,-0.53149,0.00164,4.73275]
[1780206234580,20.34,73984.55,0.5,-0.52479,0.00165,4.73863]
[1780206235968,20.34,73985.27,0.5,-0.52361,0.00165,4.73953]
[1780206240621,20.34,73986.35,0.5,-0.52183,0.00165,4.74081]
[1780206241629,20.34,73987.6,0.5,-0.51978,0.00165,4.74217]
[1780206242635,20.34,73990.15,0.5,-0.51558,0.00165,4.74454]
[1780206247671,20.34,73990.72,0.5,-0.51464,0.00165,4.745]
[1780206252707,20.34,73990.92,0.5,-0.51431,0.00165,4.74516]
[1780206253713,20.34,73995.73,0.5,-0.50638,0.00165,4.74791]
[1780206254719,20.34,73996.91,0.5,-0.50444,0.00165,4.7483]
[1780206262776,20.34,73997.49,0.5,-0.50348,0.00165,4.74845]
[1780206272847,20.34,73997.78,0.5,-0.50302,0.00165,4.73103]
[1780206273855,20.34,73996.28,0.5,-0.5055,0.00165,4.73062]
[1780206274860,20.34,73995.29,0.5,-0.50714,0.00165,4.73025]
[1780206279896,20.34,73994.32,0.5,-0.50874,0.00165,4.72981]
[1780206285937,20.34,73994.93,0.5,-0.50774,0.00165,4.73009]
[1780206286945,20.34,73992.12,0.5,-0.51238,0.00165,4.72852]
[1780206287956,20.34,73990.59,0.5,-0.51491,0.00165,4.7274]
[1780206292986,20.34,73990.04,0.5,-0.51582,0.00165,4.72695]
[1780206298033,20.34,73992.65,0.5,-0.51151,0.00165,4.72887]
[1780206299041,20.34,73999.71,0.5,-0.49983,0.00165,4.73129]
[1780206301057,20.34,73998.75,0.5,-0.50142,0.00165,4.7312]
[1780206304077,20.34,73993.76,0.5,-0.50967,0.00165,4.72952]
[1780206305088,20.34,73994.66,0.5,-0.50818,0.00165,4.72997]
[1780206310120,20.34,73995.46,0.5,-0.50686,0.00165,4.73032]
[1780206315154,20.34,73995.3,0.5,-0.50712,0.00165,4.73025]
[1780206316530,20.34,73993.76,0.5,-0.50967,0.00165,4.72952]
[1780206318181,20.34,73992.44,0.5,-0.51185,0.00165,4.72873]
[1780206320194,20.34,73990.81,0.5,-0.51455,0.00165,4.72757]
[1780206325229,20.34,73990.5,0.5,-0.51506,0.00165,4.72733]
[1780206330264,20.34,73988.62,0.5,-0.51817,0.00165,4.72567]
[1780206331272,20.34,73987.97,0.5,-0.51932,0.00166,4.70746]
[1780206336671,20.34,73987.71,0.5,-0.51975,0.00166,4.70719]
[1780206340335,20.34,73986.04,0.5,-0.52252,0.00166,4.70535]
[1780206344363,20.34,73984.9,0.5,-0.52441,0.00166,4.70396]
[1780206346741,20.34,73985.97,0.5,-0.52263,0.00166,4.70527]
[1780206353425,20.34,73985.29,0.5,-0.52376,0.00166,4.70445]
[1780206354433,20.34,73984.36,0.5,-0.5253,0.00166,4.70327]
[1780206356810,20.34,73983.47,0.5,-0.52678,0.00166,4.70208]
[1780206360476,20.34,73982.75,0.5,-0.52797,0.00166,4.70106]
[1780206362489,20.34,73982.26,0.5,-0.52878,0.00166,4.70035]
[1780206367525,20.34,73982.48,0.5,-0.52842,0.00166,4.70067]
[1780206368532,20.34,73981.5,0.5,-0.53004,0.00166,4.6992]
[1780206370545,20.34,73982.16,0.5,-0.52895,0.00166,4.7002]
[1780206373567,20.34,73981.03,0.5,-0.53082,0.00166,4.69847]
[1780206374574,20.34,73979.49,0.5,-0.53337,0.00165,4.69595]
[1780206375581,20.34,73977.72,0.5,-0.5363,0.00165,4.69281]
[1780206376950,20.34,73975.37,0.5,-0.54018,0.00165,4.68826]
[1780206381622,20.34,73974.4,0.5,-0.54178,0.00165,4.68625]
[1780206384644,20.34,73972.79,0.5,-0.54444,0.00165,4.68275]
[1780206389678,20.34,73973.16,0.5,-0.54383,0.00165,4.68357]
[1780206390686,20.34,73971.76,0.5,-0.54614,0.00165,4.6804]
[1780206392702,20.34,73972.07,0.5,-0.54581,0.00166,4.66338]
[1780206393708,20.34,73975.04,0.5,-0.54088,0.00166,4.66987]
[1780206395721,20.34,73977.2,0.5,-0.5373,0.00166,4.67415]
[1780206400756,20.34,73978.51,0.5,-0.53513,0.00166,4.67655]
[1780206401763,20.34,73979.45,0.5,-0.53356,0.00166,4.6782]
[1780206406798,20.34,73978.81,0.5,-0.53463,0.00166,4.67709]
[1780206412841,20.34,73978.51,0.5,-0.53513,0.00166,4.67655]
[1780206416868,20.34,73977.16,0.5,-0.53737,0.00166,4.67407]
[1780206417978,20.34,73975.83,0.5,-0.53957,0.00166,4.67148]
[1780206419889,20.34,73974.23,0.5,-0.54223,0.00166,4.66817]
[1780206421902,20.34,73973.21,0.5,-0.54392,0.00166,4.66595]
[1780206422910,20.34,73971.63,0.5,-0.54653,0.00166,4.66236]
[1780206427945,20.34,73972.02,0.5,-0.54589,0.00166,4.66326]
[1780206429959,20.34,73970.95,0.5,-0.54766,0.00166,4.66075]
[1780206434993,20.34,73970.52,0.5,-0.54837,0.00165,4.65971]
[1780206441037,20.34,73969.92,0.5,-0.54936,0.00165,4.65824]
[1780206448031,20.34,73970.47,0.5,-0.54845,0.00165,4.65959]
[1780206451106,20.34,73972.02,0.5,-0.54607,0.00166,4.64546]
[1780206456141,20.34,73972.74,0.5,-0.54487,0.00166,4.64711]
[1780206461177,20.34,73971.71,0.5,-0.54658,0.00166,4.64474]
[1780206466211,20.34,73971.53,0.5,-0.54688,0.00166,4.64431]
[1780206473259,20.34,73971.17,0.5,-0.54748,0.00166,4.64346]
[1780206478296,20.34,73970.93,0.5,-0.54788,0.00166,4.64288]
[1780206483329,20.34,73971.49,0.5,-0.54695,0.00166,4.64422]
[1780206488364,20.34,73971.89,0.5,-0.54628,0.00166,4.64516]
[1780206490377,20.34,73973.0,0.5,-0.54444,0.00166,4.64769]
[1780206497792,20.34,73972.88,0.5,-0.54464,0.00166,4.64742]
[1780206505484,20.34,73972.76,0.5,-0.54484,0.00166,4.64715]
[1780206507113,20.34,73971.42,0.5,-0.54706,0.00166,4.64405]
[1780206512535,20.34,73971.23,0.5,-0.54756,0.00167,4.62572]
[1780206517935,20.34,73971.69,0.5,-0.5468,0.00167,4.62681]
[1780206523613,20.34,73972.26,0.5,-0.54585,0.00167,4.62814]
[1780206525627,20.34,73973.64,0.5,-0.54354,0.00167,4.63125]
[1780206526633,20.34,73972.51,0.5,-0.54543,0.00167,4.62872]
[1780206531669,20.34,73973.09,0.5,-0.54446,0.00167,4.63003]
[1780206536970,20.34,73972.91,0.5,-0.54476,0.00167,4.62962]
[1780206542748,20.34,73972.9,0.5,-0.54478,0.00167,4.6296]
[1780206548145,20.34,73972.43,0.5,-0.54556,0.00167,4.62853]
[1780206558215,20.34,73972.4,0.5,-0.54561,0.00167,4.62846]
[1780206561878,20.34,73973.82,0.5,-0.54324,0.00167,4.63164]
[1780206562885,20.34,73975.52,0.5,-0.5404,0.00167,4.63523]
[1780206565907,20.34,73974.12,0.5,-0.54274,0.00167,4.63229]
[1780206569935,20.34,73975.52,0.5,-0.5404,0.00167,4.63523]
[1780206570942,20.34,73978.33,0.5,-0.5357,0.00167,4.64065]
[1780206571950,20.34,73981.08,0.5,-0.53122,0.00168,4.62745]
[1780206572956,20.34,73983.25,0.5,-0.52758,0.00168,4.63072]
[1780206573962,20.34,73984.23,0.5,-0.52593,0.00168,4.63207]
[1780206577990,20.34,73985.08,0.5,-0.5245,0.00168,4.63317]
[1780206578997,20.34,73986.47,0.5,-0.52216,0.00168,4.63485]
[1780206586046,20.34,73985.85,0.5,-0.5232,0.00168,4.63412]
[1780206588061,20.34,73987.36,0.5,-0.52066,0.00168,4.63584]
[1780206589068,20.34,73990.16,0.5,-0.51594,0.00168,4.63854]
[1780206593095,20.34,73991.02,0.5,-0.5145,0.00168,4.63923]
[1780206598131,20.34,73989.72,0.5,-0.51669,0.00168,4.63816]
[1780206599144,20.34,73981.6,0.5,-0.53035,0.00168,4.62827]
[1780206600151,20.34,73980.04,0.5,-0.53297,0.00168,4.62575]
[1780206601158,20.34,73979.67,0.5,-0.53359,0.00168,4.62512]
[1780206603172,20.34,73977.59,0.5,-0.53709,0.00168,4.62139]
[1780206604179,20.34,73974.97,0.5,-0.54148,0.00168,4.61618]
[1780206608567,20.34,73974.02,0.5,-0.54308,0.00168,4.61415]
[1780206614249,20.34,73975.26,0.5,-0.541,0.00168,4.61678]
[1780206615256,20.34,73977.11,0.5,-0.53789,0.00168,4.62047]
[1780206618277,20.34,73976.14,0.5,-0.53952,0.00168,4.61857]
[1780206618639,20.34,73973.97,0.5,-0.54316,0.00168,4.61404]
[1780206624321,20.34,73973.78,0.5,-0.54348,0.00168,4.61363]
[1780206628718,20.34,73970.31,0.5,-0.54929,0.00167,4.60553]
[1780206631370,20.34,73970.2,0.5,-0.54967,0.00168,4.58723]
[1780206636405,20.34,73971.1,0.5,-0.54816,0.00168,4.58944]
[1780206638788,20.34,73974.28,0.5,-0.54281,0.00168,4.59672]
[1780206644462,20.34,73974.06,0.5,-0.54318,0.00168,4.59624]
[1780206650504,20.34,73974.2,0.5,-0.54294,0.00168,4.59655]
[1780206654534,20.34,73977.33,0.5,-0.53767,0.00169,4.60292]
[1780206656546,20.34,73979.24,0.5,-0.53445,0.00169,4.60642]
[1780206657553,20.34,73980.07,0.5,-0.53305,0.00169,4.60785]
[1780206658928,20.34,73980.23,0.5,-0.53278,0.00169,4.60811]
[1780206660573,20.34,73980.56,0.5,-0.53223,0.00169,4.60866]
[1780206661581,20.34,73984.63,0.5,-0.52536,0.00169,4.61467]
[1780206662586,20.34,73987.09,0.5,-0.5212,0.00169,4.61763]
[1780206669002,20.34,73987.53,0.5,-0.52046,0.00169,4.61811]
[1780206676688,20.34,73987.84,0.5,-0.51993,0.00169,4.61844]
[1780206679072,20.34,73988.59,0.5,-0.51867,0.00169,4.61919]
[1780206684742,20.34,73988.21,0.5,-0.51931,0.00169,4.61882]
[1780206687764,20.34,73989.76,0.5,-0.51669,0.00169,4.62028]
[1780206691794,20.34,73990.33,0.5,-0.51579,0.0017,4.6028]
[1780206696829,20.34,73989.06,0.5,-0.51795,0.0017,4.60167]
[1780206699214,20.34,73987.27,0.5,-0.52098,0.0017,4.59984]
[1780206702871,20.34,73986.48,0.5,-0.52232,0.0017,4.59895]
[1780206704885,20.34,73985.16,0.5,-0.52456,0.0017,4.59735]
[1780206707907,20.34,73982.88,0.5,-0.52843,0.00169,4.59425]
[1780206709285,20.34,73975.83,0.5,-0.54036,0.00169,4.58191]
[1780206714955,20.34,73975.71,0.5,-0.54056,0.00169,4.58167]
[1780206719989,20.34,73975.51,0.5,-0.5409,0.00169,4.58126]
[1780206725030,20.34,73975.17,0.5,-0.54148,0.00169,4.58055]
[1780206727043,20.34,73973.8,0.5,-0.54379,0.00169,4.5776]
[1780206729063,20.34,73971.09,0.5,-0.54837,0.00169,4.57132]
[1780206730065,20.34,73970.15,0.5,-0.54995,0.00169,4.56901]
[1780206735102,20.34,73969.85,0.5,-0.55046,0.00169,4.56825]
[1780206740135,20.34,73968.83,0.5,-0.55218,0.00168,4.56563]
[1780206741141,20.34,73962.91,0.5,-0.56213,0.00168,4.54874]
[1780206745169,20.34,73960.32,0.5,-0.56648,0.00168,4.54046]
[1780206746178,20.34,73959.38,0.5,-0.56805,0.00167,4.53733]
[1780206751212,20.34,73959.63,0.5,-0.5679,0.00168,4.51988]
[1780206753225,20.34,73960.78,0.5,-0.56597,0.00168,4.5237]
[1780206759117,20.34,73961.06,0.5,-0.5655,0.00168,4.52461]
[1780206764303,20.34,73960.57,0.5,-0.56632,0.00168,4.52301]
[1780206765311,20.34,73961.9,0.5,-0.56408,0.00168,4.52732]
[1780206766317,20.34,73962.93,0.5,-0.56235,0.00169,4.53055]
[1780206771352,20.34,73962.37,0.5,-0.56329,0.00168,4.5288]
[1780206776387,20.34,73961.31,0.5,-0.56507,0.00168,4.52542]
[1780206780420,20.34,73960.17,0.5,-0.56699,0.00168,4.52169]
[1780206782430,20.34,73959.21,0.5,-0.56861,0.00168,4.51846]
[1780206785457,20.34,73956.6,0.5,-0.57299,0.00168,4.50931]
[1780206787464,20.34,73953.99,0.5,-0.57737,0.00167,4.49962]
[1780206788471,20.34,73952.81,0.5,-0.57934,0.00167,4.49506]
[1780206789478,20.34,73950.24,0.5,-0.58363,0.00167,4.48475]
[1780206790227,20.34,73950.24,0.5,-0.58363,0.00167,4.48475]
[1780206790295,20.34,73950.24,0.5,-0.58363,0.00167,4.48475]
[1780206790328,20.34,73950.27,0.5,-0.58358,0.00167,4.48487]
[1780206792498,20.34,73948.18,0.5,-0.58707,0.00167,4.47611]
[1780206793506,20.34,73945.29,0.5,-0.59188,0.00166,4.46344]
[1780206799918,20.34,73945.01,0.5,-0.59234,0.00166,4.46218]
[1780206805590,20.34,73945.6,0.5,-0.59136,0.00166,4.46483]
[1780206811632,20.34,73945.47,0.5,-0.59194,0.00167,4.44568]
[1780206816667,20.33,73945.28,0.5,-0.59227,0.00167,4.44479]
[1780206821702,20.33,73945.08,0.5,-0.59263,0.00167,4.44381]
[1780206825729,20.32,73947.07,0.5,-0.58933,0.00167,4.45261]
[1780206830131,20.32,73946.0,0.5,-0.59114,0.00167,4.44781]
[1780206835800,20.31,73946.13,0.5,-0.59096,0.00167,4.4483]
[1780206841842,20.3,73946.9,0.5,-0.58971,0.00167,4.45161]
[1780206846877,20.29,73946.52,0.5,-0.59038,0.00167,4.44985]
[1780206851911,20.29,73946.61,0.5,-0.59026,0.00167,4.45017]
[1780206858960,20.28,73946.75,0.5,-0.59007,0.00167,4.45069]
[1780206869029,20.26,73946.84,0.5,-0.58997,0.00168,4.45093]
[1780206875074,20.26,73946.99,0.5,-0.59011,0.00168,4.43289]
[1780206876081,20.26,73948.24,0.5,-0.58801,0.00168,4.43835]
[1780206886153,20.24,73947.55,0.5,-0.58923,0.00168,4.4352]
[1780206887158,20.24,73952.52,0.5,-0.58084,0.00169,4.45605]
[1780206893199,20.23,73952.86,0.5,-0.58032,0.00169,4.45728]
[1780206899245,20.22,73952.21,0.5,-0.58147,0.00169,4.45455]
[1780206902267,20.21,73951.35,0.5,-0.58296,0.00169,4.45098]
[1780206908310,20.2,73950.83,0.5,-0.58387,0.00169,4.44877]
[1780206914353,20.2,73950.39,0.5,-0.58461,0.00169,4.44693]
[1780206918381,20.2,73948.14,0.5,-0.58842,0.00169,4.43732]
[1780206921401,20.2,73947.12,0.5,-0.59014,0.00169,4.43282]
[1780206922410,20.2,73940.93,0.5,-0.60055,0.00168,4.4038]
[1780206924422,20.2,73939.88,0.5,-0.60231,0.00167,4.39858]
[1780206927442,20.2,73942.8,0.5,-0.59741,0.00168,4.41288]
[1780206930837,20.2,73944.33,0.5,-0.59486,0.00168,4.42006]
[1780206932480,20.2,73944.33,0.5,-0.59524,0.00169,4.4013]
[1780206938519,20.19,73942.69,0.5,-0.59804,0.00169,4.39343]
[1780206942549,20.19,73943.59,0.5,-0.59653,0.00169,4.39771]
[1780206945571,20.19,73944.59,0.5,-0.59485,0.00169,4.40239]
[1780206950605,20.18,73944.95,0.5,-0.59426,0.00169,4.40402]
[1780206951612,20.18,73946.47,0.5,-0.59169,0.00169,4.41097]
[1780206952619,20.18,73947.6,0.5,-0.58978,0.0017,4.41602]
[1780206957656,20.17,73950.17,0.5,-0.58544,0.0017,4.42707]
[1780206958660,20.17,73951.01,0.5,-0.58402,0.0017,4.43058]
[1780206964702,20.16,73950.94,0.5,-0.58418,0.0017,4.43018]
[1780206971125,20.15,73951.14,0.5,-0.58389,0.0017,4.43091]
[1780206981194,20.14,73950.38,0.5,-0.58522,0.0017,4.42763]
[1780206986857,20.14,73950.68,0.5,-0.58471,0.0017,4.42889]
[1780206991264,20.14,73950.86,0.5,-0.58474,0.00171,4.41092]
[1780206996928,20.14,73950.61,0.5,-0.58518,0.00171,4.40985]
[1780207008001,20.12,73950.55,0.5,-0.58536,0.00171,4.4094]
[1780207016060,20.11,73950.53,0.5,-0.58546,0.00171,4.40917]
[1780207021474,20.1,73950.41,0.5,-0.5857,0.00171,4.40857]
[1780207031545,20.08,73950.24,0.5,-0.58606,0.00172,4.40767]
[1780207041615,20.06,73950.12,0.5,-0.58634,0.00172,4.40697]
[1780207051686,20.05,73949.79,0.5,-0.58733,0.00172,4.38655]
[1780207058394,20.04,73949.73,0.5,-0.58747,0.00172,4.3862]
[1780207069469,20.03,73949.83,0.5,-0.58736,0.00173,4.38648]
[1780207074506,20.02,73949.82,0.5,-0.58741,0.00173,4.38636]
[1780207075514,20.02,73950.82,0.5,-0.58569,0.00173,4.39066]
[1780207076521,20.02,73954.85,0.5,-0.57871,0.00173,4.40722]
[1780207079544,20.02,73955.69,0.5,-0.57725,0.00174,4.4105]
[1780207086591,20.02,73955.46,0.5,-0.57765,0.00174,4.4096]
[1780207091626,20.02,73956.66,0.5,-0.57557,0.00174,4.41421]
[1780207099688,20.02,73956.41,0.5,-0.576,0.00174,4.41326]
[1780207100689,20.02,73958.33,0.5,-0.57267,0.00174,4.42042]
[1780207105725,20.02,73957.71,0.5,-0.57375,0.00174,4.41814]
[1780207107738,20.02,73959.46,0.5,-0.5707,0.00174,4.42449]
[1780207110762,20.02,73962.01,0.5,-0.56626,0.00174,4.43328]
[1780207111767,20.02,73962.53,0.5,-0.56562,0.00175,4.41629]
[1780207116802,20.02,73961.87,0.5,-0.56678,0.00175,4.41409]
[1780207117809,20.02,73960.94,0.5,-0.56841,0.00175,4.41092]
[1780207118816,20.02,73959.35,0.5,-0.57119,0.00175,4.40534]
[1780207119822,20.02,73957.59,0.5,-0.57426,0.00175,4.39891]
[1780207122175,20.02,73956.3,0.5,-0.57651,0.00174,4.39404]
[1780207128885,20.02,73956.77,0.5,-0.57569,0.00174,4.39583]
[1780207136942,20.02,73956.63,0.5,-0.57594,0.00174,4.3953]
[1780207142315,20.02,73956.18,0.5,-0.57672,0.00174,4.39358]
[1780207152385,20.02,73955.99,0.5,-0.57705,0.00174,4.39284]
[1780207155070,20.02,73955.02,0.5,-0.57874,0.00174,4.38906]
[1780207159097,20.02,73953.17,0.5,-0.58196,0.00174,4.38163]
[1780207164133,20.02,73952.98,0.5,-0.58229,0.00174,4.38085]
[1780207169168,20.02,73952.92,0.5,-0.58239,0.00174,4.3806]
[1780207171182,20.02,73952.67,0.5,-0.58317,0.00174,4.36063]
[1780207172526,20.02,73951.51,0.5,-0.5852,0.00174,4.35575]
[1780207177225,20.02,73950.39,0.5,-0.58715,0.00174,4.35094]
[1780207182605,20.02,73952.69,0.5,-0.58314,0.00174,4.36071]
[1780207192675,20.02,73952.84,0.5,-0.58288,0.00174,4.36133]
[1780207198371,20.02,73948.11,0.5,-0.59111,0.00174,4.34083]
[1780207199377,20.02,73941.23,0.5,-0.60302,0.00172,4.30773]
[1780207204414,20.02,73945.43,0.5,-0.59576,0.00173,4.32839]
[1780207208448,20.02,73942.49,0.5,-0.60084,0.00173,4.31408]
[1780207210458,20.02,73943.3,0.5,-0.59945,0.00173,4.31809]
[1780207219523,20.02,73944.07,0.5,-0.59812,0.00173,4.32185]
[1780207222885,20.02,73945.16,0.5,-0.59622,0.00173,4.32712]
[1780207227580,20.02,73945.97,0.5,-0.59481,0.00173,4.33099]
[1780207231607,20.02,73945.95,0.5,-0.59523,0.00174,4.31177]
[1780207236853,20.02,73945.9,0.5,-0.59533,0.00174,4.3115]
[1780207242684,20.0,73946.17,0.5,-0.59494,0.00174,4.31256]
[1780207252753,19.98,73946.26,0.5,-0.5949,0.00174,4.31268]
[1780207253760,19.98,73948.73,0.5,-0.5906,0.00175,4.32405]
[1780207255878,19.97,73945.71,0.5,-0.5959,0.00174,4.30997]
[1780207259925,19.96,73945.73,0.5,-0.59589,0.00174,4.30997]
[1780207260809,19.96,73945.74,0.5,-0.5959,0.00174,4.30997]
[1780207265845,19.95,73941.88,0.5,-0.60266,0.00174,4.29082]
[1780207266917,19.95,73941.88,0.5,-0.60266,0.00174,4.29082]
[1780207267858,19.95,73941.74,0.5,-0.60292,0.00174,4.29006]
[1780207271892,19.94,73940.59,0.5,-0.60495,0.00174,4.28405]
[1780207276923,19.93,73940.7,0.5,-0.60481,0.00174,4.28447]
[1780207281969,19.93,73940.43,0.5,-0.6053,0.00174,4.283]
[1780207284989,19.92,73939.83,0.5,-0.60638,0.00174,4.27974]
[1780207285986,19.92,73939.63,0.5,-0.60674,0.00174,4.27865]
[1780207287102,19.92,73939.63,0.5,-0.60674,0.00174,4.27865]
[1780207287203,19.92,73939.85,0.5,-0.60636,0.00174,4.2798]
[1780207291024,19.91,73940.13,0.5,-0.60633,0.00174,4.26188]
[1780207294409,19.91,73940.2,0.5,-0.60622,0.00174,4.26221]
[1780207294510,19.91,73939.54,0.5,-0.60738,0.00174,4.25868]
[1780207296057,19.91,73937.83,0.5,-0.61038,0.00174,4.2494]
[1780207297905,19.91,73937.83,0.5,-0.61038,0.00174,4.2494]
[1780207297065,19.9,73935.72,0.5,-0.61405,0.00173,4.23768]
[1780207298167,19.9,73935.06,0.5,-0.61521,0.00173,4.23392]
[1780207301382,19.9,73935.05,0.5,-0.61524,0.00173,4.23381]
[1780207301483,19.9,73934.79,0.5,-0.6157,0.00173,4.23231]
[1780207303508,19.9,73934.64,0.5,-0.61596,0.00173,4.23143]
[1780207303609,19.89,73923.89,0.5,-0.63448,0.00171,4.16534]
[1780207305976,19.89,73923.89,0.5,-0.6345,0.00171,4.16527]
[1780207306077,19.88,73923.13,0.5,-0.63583,0.00171,4.16012]
[1780207311162,19.87,73921.97,0.5,-0.6379,0.0017,4.15203]
[1780207312918,19.87,73921.97,0.5,-0.6379,0.0017,4.15203]
[1780207312169,19.87,73919.2,0.5,-0.64262,0.0017,4.13309]
[1780207313520,19.87,73919.09,0.5,-0.64282,0.0017,4.13227]
[1780207319219,19.85,73918.44,0.5,-0.64401,0.00169,4.12741]
[1780207320884,19.85,73918.44,0.5,-0.64401,0.00169,4.12741]
[1780207320986,19.85,73918.07,0.5,-0.64465,0.00169,4.12477]
[1780207322241,19.85,73911.98,0.5,-0.65494,0.00168,4.08056]
[1780207323905,19.85,73911.98,0.5,-0.65494,0.00168,4.08056]
[1780207324006,19.85,73915.65,0.5,-0.64877,0.00169,4.10744]
[1780207326068,19.85,73915.97,0.5,-0.64825,0.00169,4.10965]
[1780207326267,19.84,73915.16,0.5,-0.64964,0.00169,4.10372]
[1780207332312,19.83,73915.44,0.5,-0.64927,0.00169,4.10534]
[1780207333662,19.83,73913.87,0.5,-0.65193,0.00168,4.09382]
[1780207335120,19.83,73913.87,0.5,-0.65194,0.00168,4.09378]
[1780207335331,19.82,73913.3,0.5,-0.65291,0.00168,4.08956]
[1780207340366,19.82,73913.0,0.5,-0.65344,0.00168,4.08722]
[1780207343733,19.82,73911.3,0.5,-0.65631,0.00168,4.07447]
[1780207349429,19.81,73911.85,0.5,-0.65546,0.00168,4.07829]
[1780207351067,19.81,73911.93,0.5,-0.65534,0.00168,4.07882]
[1780207351169,19.81,73912.0,0.5,-0.65587,0.00169,4.05916]
[1780207358493,19.79,73911.46,0.5,-0.65688,0.00168,4.05465]
[1780207359499,19.79,73910.52,0.5,-0.65849,0.00168,4.04739]
[1780207365543,19.77,73908.81,0.5,-0.6615,0.00168,4.03357]
[1780207366550,19.77,73907.86,0.5,-0.66312,0.00168,4.02604]
[1780207370576,19.75,73906.1,0.5,-0.66618,0.00167,4.01161]
[1780207371931,19.75,73906.1,0.5,-0.66618,0.00167,4.01161]
[1780207372032,19.75,73904.78,0.5,-0.66843,0.00167,4.00079]
[1780207373943,19.74,73902.08,0.5,-0.67295,0.00166,3.97866]
[1780207379641,19.73,73904.4,0.5,-0.66923,0.00167,3.99695]
[1780207384017,19.71,73903.45,0.5,-0.67094,0.00166,3.98859]
[1780207389713,19.7,73906.35,0.5,-0.66621,0.00168,4.01149]
[1780207391979,19.7,73906.35,0.5,-0.66621,0.00168,4.01149]
[1780207392081,19.68,73906.54,0.5,-0.66598,0.00168,4.0126]
[1780207396763,19.66,73905.61,0.5,-0.6677,0.00167,4.00437]
[1780207397770,19.66,73903.45,0.5,-0.67135,0.00167,3.98658]
[1780207399049,19.66,73903.45,0.5,-0.67135,0.00167,3.98658]
[1780207399150,19.65,73903.3,0.5,-0.67164,0.00167,3.98514]
[1780207402832,19.64,73905.2,0.5,-0.66859,0.00168,4.00009]
[1780207403972,19.64,73905.2,0.5,-0.66859,0.00168,4.00009]
[1780207404074,19.63,73903.02,0.5,-0.67229,0.00167,3.98195]
[1780207405003,19.63,73903.02,0.5,-0.67229,0.00167,3.98195]
[1780207405106,19.63,73902.93,0.5,-0.67247,0.00167,3.98106]
[1780207406949,19.63,73902.91,0.5,-0.6725,0.00167,3.98089]
[1780207406962,19.63,73902.2,0.5,-0.67372,0.00167,3.97486]
[1780207408077,19.63,73902.2,0.5,-0.67372,0.00167,3.97486]
[1780207408176,19.62,73902.2,0.5,-0.67377,0.00167,3.97457]
[1780207412903,19.6,73902.03,0.5,-0.67487,0.00167,3.95208]
[1780207414226,19.6,73901.12,0.5,-0.67646,0.00167,3.94409]
[1780207422969,19.57,73901.12,0.5,-0.67672,0.00167,3.94279]
[1780207430024,19.54,73901.51,0.5,-0.67629,0.00167,3.94497]
[1780207431029,19.54,73902.38,0.5,-0.67486,0.00168,3.95215]
[1780207432037,19.53,73903.49,0.5,-0.67303,0.00168,3.96131]
[1780207434050,19.53,73900.73,0.5,-0.67771,0.00167,3.93776]
[1780207436931,19.52,73901.08,0.5,-0.67718,0.00167,3.94049]
[1780207437072,19.52,73901.09,0.5,-0.67718,0.00168,3.94045]
[1780207437939,19.52,73901.09,0.5,-0.67718,0.00168,3.94045]
[1780207438078,19.51,73901.03,0.5,-0.67734,0.00168,3.93969]
[1780207440092,19.51,73899.91,0.5,-0.67926,0.00167,3.92986]
[1780207445129,19.49,73899.89,0.5,-0.67939,0.00167,3.92917]
[1780207450164,19.48,73900.13,0.5,-0.67914,0.00167,3.93045]
[1780207452122,19.48,73900.13,0.5,-0.67914,0.00167,3.93045]
[1780207451168,19.47,73896.23,0.5,-0.68567,0.00166,3.89625]
[1780207452224,19.47,73893.85,0.5,-0.68963,0.00165,3.87484]
[1780207454507,19.47,73891.66,0.5,-0.69328,0.00164,3.85469]
[1780207455325,19.47,73891.66,0.5,-0.69328,0.00164,3.85469]
[1780207455426,19.46,73891.14,0.5,-0.69416,0.00164,3.84981]
[1780207457031,19.46,73891.14,0.5,-0.69416,0.00164,3.84981]
[1780207457132,19.46,73891.18,0.5,-0.69411,0.00164,3.85005]
[1780207459227,19.46,73888.8,0.5,-0.69803,0.00163,3.82788]
[1780207460236,19.46,73887.51,0.5,-0.70013,0.00163,3.81578]
[1780207461912,19.46,73887.51,0.5,-0.70013,0.00163,3.81578]
[1780207462013,19.46,73887.35,0.5,-0.70039,0.00163,3.81427]
[1780207467036,19.46,73887.22,0.5,-0.7006,0.00163,3.81304]
[1780207467137,19.46,73888.58,0.5,-0.69839,0.00163,3.82582]
[1780207467948,19.46,73888.58,0.5,-0.69839,0.00163,3.82582]
[1780207468049,19.46,73892.19,0.5,-0.69247,0.00165,3.85921]
[1780207470069,19.46,73892.19,0.5,-0.69248,0.00165,3.85919]
[1780207470171,19.46,73893.02,0.5,-0.69112,0.00165,3.86669]
[1780207471314,19.46,73893.02,0.5,-0.69189,0.00165,3.84576]
[1780207474652,19.46,73895.07,0.5,-0.68851,0.00166,3.86422]
[1780207484721,19.45,73896.1,0.5,-0.68686,0.00167,3.87311]
[1780207488434,19.45,73900.61,0.5,-0.67931,0.00168,3.91263]
[1780207489975,19.45,73900.61,0.5,-0.67931,0.00168,3.91263]
[1780207490076,19.45,73901.53,0.5,-0.67776,0.00169,3.92056]
[1780207491454,19.45,73900.59,0.5,-0.67934,0.00168,3.91252]
[1780207494793,19.45,73899.47,0.5,-0.6812,0.00168,3.9029]
[1780207496925,19.45,73899.47,0.5,-0.6812,0.00168,3.90293]
[1780207496950,19.45,73897.56,0.5,-0.68439,0.00167,3.88623]
[1780207501525,19.45,73896.25,0.5,-0.68657,0.00167,3.87467]
[1780207502533,19.45,73893.37,0.5,-0.69135,0.00166,3.84872]
[1780207503539,19.45,73891.54,0.5,-0.69438,0.00165,3.83196]
[1780207504956,19.45,73891.54,0.5,-0.69438,0.00165,3.83196]
[1780207505058,19.45,73891.87,0.5,-0.69384,0.00165,3.83495]
[1780207509580,19.45,73890.97,0.5,-0.69532,0.00165,3.82667]
[1780207511594,19.45,73889.39,0.5,-0.6979,0.00164,3.8121]
[1780207517638,19.46,73889.06,0.5,-0.69837,0.00164,3.80942]
[1780207522672,19.47,73888.83,0.5,-0.6987,0.00164,3.80755]
[1780207527708,19.47,73888.97,0.5,-0.69845,0.00164,3.80896]
[1780207531735,19.47,73888.68,0.5,-0.69971,0.00164,3.78519]
[1780207537783,19.47,73888.36,0.5,-0.70021,0.00164,3.78234]
[1780207542817,19.48,73888.01,0.5,-0.70075,0.00164,3.7792]
[1780207547853,19.48,73886.57,0.5,-0.70308,0.00163,3.76569]
[1780207551881,19.48,73885.45,0.5,-0.70487,0.00163,3.75521]
[1780207555022,19.49,73884.76,0.5,-0.70598,0.00162,3.74868]
[1780207555216,19.49,73884.24,0.5,-0.70677,0.00162,3.74399]
[1780207556982,19.49,73884.24,0.5,-0.70677,0.00162,3.74399]
[1780207557019,19.49,73885.08,0.5,-0.70538,0.00163,3.75219]
[1780207557989,19.49,73885.08,0.5,-0.70538,0.00163,3.75219]
[1780207558090,19.49,73885.08,0.5,-0.70536,0.00163,3.75229]
[1780207562133,19.5,73885.08,0.5,-0.70531,0.00163,3.7526]
[1780207562234,19.5,73884.99,0.5,-0.70542,0.00162,3.75196]
[1780207563943,19.5,73884.99,0.5,-0.70542,0.00162,3.75196]
[1780207564045,19.51,73885.06,0.5,-0.70529,0.00162,3.75274]
[1780207566184,19.51,73885.06,0.5,-0.70527,0.00162,3.75285]
[1780207566988,19.51,73885.51,0.5,-0.7045,0.00163,3.75738]
[1780207571017,19.52,73884.23,0.5,-0.70651,0.00162,3.74548]
[1780207572064,19.52,73884.23,0.5,-0.70651,0.00162,3.74548]
[1780207572165,19.52,73884.24,0.5,-0.70648,0.00162,3.74565]
[1780207573135,19.52,73884.24,0.5,-0.70648,0.00162,3.74565]
[1780207573237,19.52,73884.38,0.5,-0.70623,0.00162,3.74714]
[1780207575293,19.52,73884.38,0.5,-0.70623,0.00162,3.74714]
[1780207575353,19.52,73884.38,0.5,-0.70623,0.00162,3.74714]
[1780207576292,19.53,73883.73,0.5,-0.70726,0.00162,3.74103]
[1780207577060,19.53,73883.07,0.5,-0.70831,0.00162,3.73472]
[1780207582094,19.53,73882.19,0.5,-0.70966,0.00161,3.72661]
[1780207588145,19.54,73881.74,0.5,-0.7103,0.00161,3.72275]
[1780207592167,19.55,73881.56,0.5,-0.71139,0.00161,3.69981]
[1780207593171,19.55,73887.84,0.5,-0.70117,0.00164,3.76021]
[1780207598207,19.55,73884.58,0.5,-0.70646,0.00163,3.72937]
[1780207603243,19.56,73886.82,0.5,-0.70277,0.00163,3.75094]
[1780207608277,19.56,73887.94,0.5,-0.70093,0.00164,3.76158]
[1780207613311,19.56,73889.84,0.5,-0.69782,0.00165,3.77931]
[1780207618347,19.55,73890.67,0.5,-0.69646,0.00165,3.7869]
[1780207623382,19.56,73891.8,0.5,-0.69455,0.00165,3.79756]
[1780207628417,19.56,73891.68,0.5,-0.69476,0.00165,3.79639]
[1780207633451,19.56,73891.23,0.5,-0.69551,0.00165,3.79224]
[1780207638487,19.56,73886.83,0.5,-0.70269,0.00163,3.75142]
[1780207644529,19.57,73885.8,0.5,-0.70432,0.00163,3.74195]
[1780207650571,19.57,73881.94,0.5,-0.71056,0.00161,3.70484]
[1780207651579,19.57,73882.08,0.5,-0.71118,0.00162,3.68471]
[1780207656612,19.58,73879.2,0.5,-0.71577,0.00161,3.65664]
[1780207661647,19.58,73878.53,0.5,-0.71681,0.0016,3.65021]
[1780207666683,19.58,73878.23,0.5,-0.71727,0.0016,3.64733]
[1780207671717,19.58,73877.53,0.5,-0.71837,0.0016,3.64049]
[1780207676753,19.59,73879.17,0.5,-0.71572,0.00161,3.65697]
[1780207681788,19.59,73880.14,0.5,-0.71414,0.00161,3.66668]
[1780207686143,19.59,73888.95,0.5,-0.69979,0.00165,3.75141]
[1780207692865,19.59,73889.23,0.5,-0.69933,0.00165,3.75399]
[1780207698909,19.59,73888.95,0.5,-0.6998,0.00165,3.75133]
[1780207706285,19.59,73888.46,0.5,-0.70062,0.00164,3.7467]
[1780207715020,19.58,73887.51,0.5,-0.70302,0.00165,3.71623]
[1780207720054,19.58,73885.18,0.5,-0.70684,0.00164,3.694]
[1780207726426,19.58,73883.58,0.5,-0.70945,0.00163,3.67855]
[1780207732139,19.58,73879.49,0.5,-0.71608,0.00161,3.63841]
[1780207738181,19.59,73879.88,0.5,-0.71543,0.00161,3.64239]
[1780207743216,19.59,73880.49,0.5,-0.71443,0.00162,3.64851]
[1780207748250,19.59,73880.7,0.5,-0.71408,0.00162,3.65066]
[1780207754293,19.59,73880.86,0.5,-0.71381,0.00162,3.65231]
[1780207762348,19.59,73881.42,0.5,-0.7129,0.00162,3.65782]
[1780207769398,19.59,73882.03,0.5,-0.71196,0.00162,3.66356]
[1780207771413,19.58,73882.63,0.5,-0.71186,0.00163,3.64758]
[1780207776779,19.58,73886.92,0.5,-0.70489,0.00165,3.68872]
[1780207784502,19.57,73886.51,0.5,-0.70565,0.00165,3.68429]
[1780207793566,19.56,73886.31,0.5,-0.70608,0.00165,3.68178]
[1780207801621,19.55,73885.71,0.5,-0.70716,0.00165,3.67552]
[1780207806988,19.54,73891.84,0.5,-0.69704,0.00167,3.7332]
[1780207813708,19.53,73891.28,0.5,-0.6981,0.00167,3.72727]
[1780207818745,19.52,73893.35,0.5,-0.69469,0.00168,3.74613]
[1780207820756,19.52,73902.57,0.5,-0.67907,0.00172,3.82797]
[1780207825792,19.51,73905.22,0.5,-0.6746,0.00173,3.85003]
[1780207830826,19.5,73900.25,0.5,-0.68326,0.00171,3.8067]
[1780207831833,19.49,73895.75,0.5,-0.69174,0.0017,3.74504]
[1780207837198,19.48,73895.28,0.5,-0.69265,0.0017,3.74018]
[1780207842911,19.47,73895.64,0.5,-0.69216,0.0017,3.74281]
[1780207847946,19.46,73895.98,0.5,-0.69168,0.0017,3.74536]
[1780207852982,19.44,73902.85,0.5,-0.68004,0.00173,3.8057]
[1780207858016,19.43,73902.44,0.5,-0.68089,0.00173,3.80145]
[1780207864061,19.41,73901.15,0.5,-0.68328,0.00172,3.78933]
[1780207869095,19.39,73900.35,0.5,-0.6848,0.00172,3.78156]
[1780207873123,19.38,73892.19,0.5,-0.69879,0.00169,3.70653]
[1780207878159,19.38,73895.84,0.5,-0.69265,0.0017,3.7402]
[1780207883194,19.37,73894.52,0.5,-0.69495,0.0017,3.72774]
[1780207888229,19.37,73891.79,0.5,-0.69961,0.00169,3.70197]
[1780207893263,19.36,73892.7,0.5,-0.69894,0.0017,3.68868]
[1780207898298,19.36,73895.01,0.5,-0.69503,0.00171,3.71015]
[1780207907362,19.35,73895.23,0.5,-0.69473,0.00171,3.7118]
[1780207912396,19.35,73895.52,0.5,-0.69428,0.00171,3.71425]
[1780207917432,19.34,73896.12,0.5,-0.6933,0.00171,3.71956]
[1780207922466,19.34,73893.54,0.5,-0.69774,0.0017,3.69535]
[1780207928508,19.34,73893.35,0.5,-0.69809,0.0017,3.69338]
[1780207934551,19.33,73893.68,0.5,-0.69757,0.0017,3.69631]
[1780207939592,19.33,73893.44,0.5,-0.69801,0.0017,3.69388]
[1780207944624,19.33,73893.74,0.5,-0.69752,0.0017,3.69655]
[1780207949659,19.32,73893.88,0.5,-0.69731,0.00171,3.69773]
[1780207951674,19.32,73893.87,0.5,-0.69818,0.00171,3.6758]
[1780207958042,19.32,73893.9,0.5,-0.69815,0.00171,3.67596]
[1780207963758,19.32,73893.77,0.5,-0.6984,0.00171,3.67462]
[1780207970808,19.32,73894.19,0.5,-0.6977,0.00171,3.67844]
[1780207975843,19.31,73894.25,0.5,-0.69761,0.00171,3.67892]
[1780207980878,19.31,73894.5,0.5,-0.6972,0.00171,3.68117]
[1780207985913,19.31,73894.39,0.5,-0.69741,0.00171,3.68004]
[1780207998323,19.31,73894.24,0.5,-0.69771,0.00171,3.67842]
[1780208008393,19.3,73894.43,0.5,-0.69741,0.00172,3.68003]
[1780208016123,19.3,73894.43,0.5,-0.69829,0.00172,3.65801]
[1780208021158,19.3,73894.37,0.5,-0.6984,0.00172,3.6574]
[1780208026193,19.3,73894.16,0.5,-0.69877,0.00172,3.65539]
[1780208031228,19.3,73890.94,0.5,-0.70424,0.00171,3.62486]
[1780208036266,19.31,73890.61,0.5,-0.70477,0.0017,3.62188]
[1780208045328,19.31,73890.63,0.5,-0.70468,0.0017,3.62239]
[1780208051370,19.31,73893.62,0.5,-0.69955,0.00172,3.65109]
[1780208056405,19.32,73894.77,0.5,-0.69757,0.00172,3.66195]
[1780208062447,19.31,73895.12,0.5,-0.69697,0.00172,3.66522]
[1780208067481,19.31,73893.73,0.5,-0.69936,0.00172,3.65214]
[1780208072516,19.32,73894.67,0.5,-0.6986,0.00173,3.63906]
[1780208077551,19.32,73893.36,0.5,-0.70084,0.00172,3.62672]
[1780208082587,19.32,73894.08,0.5,-0.69956,0.00172,3.6338]
[1780208087623,19.33,73894.46,0.5,-0.69885,0.00173,3.63767]
[1780208093664,19.33,73894.97,0.5,-0.69792,0.00173,3.64278]
[1780208098700,19.34,73895.3,0.5,-0.69731,0.00173,3.64608]
[1780208103734,19.34,73893.87,0.5,-0.69977,0.00172,3.63265]
[1780208108769,19.33,73893.12,0.5,-0.70111,0.00172,3.62526]
[1780208113804,19.33,73889.31,0.5,-0.70763,0.0017,3.58849]
[1780208118840,19.33,73889.44,0.5,-0.7074,0.0017,3.58979]
[1780208123874,19.33,73891.06,0.5,-0.70463,0.00171,3.60554]
[1780208129245,19.33,73890.21,0.5,-0.70607,0.00171,3.59738]
[1780208133944,19.34,73889.9,0.5,-0.70749,0.00171,3.57221]
[1780208139316,19.34,73898.96,0.5,-0.69179,0.00175,3.65806]
[1780208140993,19.34,73900.41,0.5,-0.68926,0.00176,3.67119]
[1780208145024,19.33,73906.59,0.5,-0.67837,0.00178,3.72566]
[1780208151067,19.32,73909.11,0.5,-0.67398,0.00179,3.74665]
[1780208156102,19.32,73909.81,0.5,-0.67273,0.0018,3.75252]
[1780208161140,19.31,73909.46,0.5,-0.67337,0.0018,3.74951]
[1780208166172,19.32,73904.52,0.5,-0.68218,0.00178,3.70698]
[1780208172214,19.32,73902.56,0.5,-0.68563,0.00177,3.68972]
[1780208177249,19.32,73903.03,0.5,-0.68478,0.00177,3.694]
[1780208182283,19.32,73907.33,0.5,-0.67712,0.00179,3.7317]
[1780208188325,19.32,73909.13,0.5,-0.67393,0.00179,3.74689]
[1780208193361,19.32,73909.79,0.5,-0.67355,0.0018,3.73062]
[1780208198396,19.31,73910.51,0.5,-0.67227,0.00181,3.7366]
[1780208203431,19.31,73911.24,0.5,-0.67097,0.00181,3.74263]
[1780208208466,19.31,73912.1,0.5,-0.66943,0.00181,3.74969]
[1780208213501,19.31,73912.83,0.5,-0.66812,0.00182,3.75561]
[1780208219884,19.3,73912.7,0.5,-0.66839,0.00182,3.75441]
[1780208225585,19.3,73912.11,0.5,-0.66948,0.00181,3.74944]
[1780208232633,19.3,73911.54,0.5,-0.67054,0.00181,3.74458]
[1780208237670,19.3,73911.26,0.5,-0.67107,0.00181,3.74216]
[1780208243711,19.29,73911.14,0.5,-0.67131,0.00181,3.74105]
[1780208249752,19.29,73910.97,0.5,-0.67164,0.00181,3.73952]
[1780208257807,19.29,73910.92,0.5,-0.67255,0.00182,3.71715]
[1780208264857,19.29,73910.38,0.5,-0.67355,0.00182,3.71252]
[1780208269893,19.28,73910.18,0.5,-0.67392,0.00182,3.71078]
[1780208279963,19.28,73910.21,0.5,-0.67389,0.00182,3.71092]
[1780208285002,19.28,73910.37,0.5,-0.67361,0.00182,3.71223]
[1780208290037,19.28,73911.06,0.5,-0.67237,0.00182,3.71798]
[1780208295071,19.28,73910.67,0.5,-0.6731,0.00182,3.71461]
[1780208300445,19.27,73910.51,0.5,-0.6734,0.00182,3.71319]
[1780208310515,19.27,73910.49,0.5,-0.67347,0.00182,3.71287]
[1780208311183,19.27,73910.49,0.5,-0.67428,0.00182,3.6909]
[1780208317224,19.27,73910.3,0.5,-0.67464,0.00182,3.68923]
[1780208325281,19.27,73910.31,0.5,-0.67463,0.00182,3.68926]
[1780208330655,19.27,73911.04,0.5,-0.67331,0.00183,3.69542]
[1780208337365,19.26,73910.21,0.5,-0.67483,0.00182,3.68831]
[1780208342401,19.26,73910.28,0.5,-0.67471,0.00182,3.68887]
[1780208350799,19.26,73910.34,0.5,-0.67462,0.00182,3.68931]
[1780208356498,19.26,73912.1,0.5,-0.67142,0.00183,3.70409]
[1780208361533,19.26,73913.37,0.5,-0.66908,0.00184,3.71473]
[1780208366568,19.26,73913.15,0.5,-0.6695,0.00184,3.71282]
[1780208371602,19.26,73913.49,0.5,-0.6697,0.00185,3.69355]
[1780208376637,19.25,73917.45,0.5,-0.66239,0.00186,3.7257]
[1780208382680,19.25,73918.07,0.5,-0.66128,0.00186,3.73046]
[1780208387715,19.24,73921.96,0.5,-0.65403,0.00188,3.76066]
[1780208393758,19.24,73926.54,0.5,-0.64542,0.0019,3.79465]
[1780208401157,19.22,73925.96,0.5,-0.64664,0.0019,3.78998]
[1780208406851,19.22,73924.44,0.5,-0.64949,0.00189,3.77886]
[1780208412893,19.23,73924.36,0.5,-0.64956,0.00189,3.77857]
[1780208417927,19.24,73924.13,0.5,-0.64993,0.00189,3.77712]
[1780208427996,19.26,73924.37,0.5,-0.64936,0.00189,3.77935]
[1780208431019,19.26,73923.47,0.5,-0.65175,0.00189,3.75098]
[1780208437060,19.28,73923.07,0.5,-0.65241,0.00189,3.74833]
[1780208445117,19.29,73923.03,0.5,-0.65238,0.00189,3.74845]
[1780208451507,19.3,73923.63,0.5,-0.65118,0.00189,3.75326]
[1780208459216,19.31,73923.32,0.5,-0.65167,0.00189,3.75131]
[1780208465260,19.32,73922.52,0.5,-0.6531,0.00188,3.74558]
[1780208471648,19.33,73923.29,0.5,-0.65158,0.00189,3.75165]
[1780208478349,19.34,73923.59,0.5,-0.65094,0.00189,3.7542]
[1780208483384,19.35,73923.28,0.5,-0.65147,0.00188,3.75209]
[1780208490433,19.36,73923.62,0.5,-0.65076,0.00188,3.75491]
[1780208491788,19.36,73923.45,0.5,-0.6518,0.00189,3.73178]
[1780208497481,19.37,73923.22,0.5,-0.65217,0.00189,3.73032]
[1780208504531,19.38,73923.17,0.5,-0.65219,0.00189,3.73026]
[1780208509506,19.39,73923.07,0.5,-0.65233,0.00189,3.72968]
[1780208509607,19.39,73924.15,0.5,-0.65028,0.00189,3.7378]
[1780208511607,19.39,73924.8,0.5,-0.64903,0.00189,3.74268]
[1780208514603,19.39,73925.57,0.5,-0.64754,0.0019,3.74844]
[1780208515610,19.39,73925.21,0.5,-0.64821,0.0019,3.74585]
[1780208519638,19.4,73925.8,0.5,-0.64705,0.0019,3.7503]
[1780208522000,19.4,73926.11,0.5,-0.64645,0.0019,3.75262]
[1780208525681,19.41,73926.45,0.5,-0.64577,0.0019,3.75521]
[1780208526689,19.41,73927.31,0.5,-0.64413,0.0019,3.76142]
[1780208529708,19.41,73926.76,0.5,-0.64515,0.0019,3.75757]
[1780208530715,19.41,73926.25,0.5,-0.64611,0.0019,3.75393]
[1780208533740,19.42,73925.56,0.5,-0.64739,0.00189,3.74903]
[1780208542138,19.43,73925.81,0.5,-0.64684,0.00189,3.75113]
[1780208547842,19.43,73924.91,0.5,-0.64849,0.00189,3.74478]
[1780208548849,19.44,73923.82,0.5,-0.65053,0.00189,3.73678]
[1780208552209,19.44,73923.53,0.5,-0.65178,0.00189,3.7128]
[1780208554890,19.45,73923.81,0.5,-0.65122,0.00189,3.71499]
[1780208556904,19.45,73924.3,0.5,-0.65027,0.0019,3.71874]
[1780208562280,19.46,73924.0,0.5,-0.65076,0.00189,3.71681]
[1780208566974,19.47,73923.52,0.5,-0.65161,0.00189,3.71345]
[1780208568988,19.47,73924.3,0.5,-0.65011,0.00189,3.71934]
[1780208575031,19.48,73924.46,0.5,-0.64973,0.00189,3.72081]
[1780208581072,19.49,73924.68,0.5,-0.64924,0.00189,3.72271]
[1780208588122,19.5,73924.76,0.5,-0.649,0.00189,3.72362]
[1780208589128,19.5,73926.51,0.5,-0.64568,0.0019,3.73635]
[1780208592150,19.51,73926.82,0.5,-0.64506,0.0019,3.73866]
[1780208598192,19.51,73926.5,0.5,-0.64563,0.0019,3.73652]
[1780208602564,19.52,73926.07,0.5,-0.64641,0.0019,3.73357]
[1780208608263,19.52,73926.07,0.5,-0.64636,0.0019,3.73374]
[1780208609270,19.53,73925.7,0.5,-0.64706,0.00189,3.7311]
[1780208612634,19.53,73925.66,0.5,-0.64785,0.0019,3.70884]
[1780208620345,19.54,73925.66,0.5,-0.64779,0.0019,3.70906]
[1780208625383,19.54,73925.41,0.5,-0.64822,0.0019,3.70741]
[1780208630419,19.55,73925.09,0.5,-0.64878,0.0019,3.70524]
[1780208639486,19.56,73925.07,0.5,-0.64874,0.0019,3.7054]
[1780208640493,19.56,73925.48,0.5,-0.64795,0.0019,3.70842]
[1780208641500,19.56,73926.41,0.5,-0.64617,0.0019,3.71517]
[1780208642844,19.56,73932.97,0.5,-0.63361,0.00193,3.76046]
[1780208644521,19.56,73933.81,0.5,-0.63199,0.00193,3.76601]
[1780208647828,19.56,73933.99,0.5,-0.63164,0.00193,3.76719]
[1780208647929,19.56,73933.85,0.5,-0.63191,0.00193,3.76628]
[1780208657614,19.56,73934.15,0.5,-0.63135,0.00193,3.76819]
[1780208662984,19.56,73934.56,0.5,-0.63057,0.00193,3.77081]
[1780208670703,19.56,73934.56,0.5,-0.63058,0.00193,3.77075]
[1780208671710,19.56,73936.09,0.5,-0.62828,0.00195,3.75871]
[1780208673054,19.56,73934.78,0.5,-0.63083,0.00194,3.75027]
[1780208678760,19.56,73935.05,0.5,-0.6303,0.00194,3.75203]
[1780208683125,19.56,73932.95,0.5,-0.63437,0.00193,3.73826]
[1780208683844,19.56,73932.95,0.5,-0.63437,0.00193,3.73826]
[1780208683849,19.56,73932.95,0.5,-0.63437,0.00193,3.73826]
[1780208683898,19.56,73928.22,0.5,-0.64348,0.00192,3.70582]
[1780208689837,19.56,73925.86,0.5,-0.648,0.00191,3.68892]
[1780208694872,19.56,73925.99,0.5,-0.64775,0.00191,3.68986]
[1780208700914,19.56,73924.79,0.5,-0.65004,0.00191,3.6811]
[1780208705948,19.56,73924.16,0.5,-0.65124,0.0019,3.67645]
[1780208713335,19.56,73924.55,0.5,-0.65049,0.0019,3.67933]
[1780208719041,19.56,73924.64,0.5,-0.65032,0.0019,3.68]
[1780208728104,19.56,73924.74,0.5,-0.65013,0.00191,3.68073]
[1780208731125,19.56,73925.74,0.5,-0.64898,0.00192,3.66574]
[1780208736159,19.56,73925.75,0.5,-0.64896,0.00192,3.66581]
[1780208744216,19.56,73926.14,0.5,-0.64821,0.00192,3.66865]
[1780208751268,19.56,73924.95,0.5,-0.65049,0.00191,3.65994]
[1780208757312,19.56,73924.52,0.5,-0.65131,0.00191,3.65677]
[1780208762346,19.56,73922.66,0.5,-0.65487,0.00191,3.64285]
[1780208767381,19.55,73920.03,0.5,-0.65989,0.0019,3.62259]
[1780208774434,19.55,73918.54,0.5,-0.66277,0.00189,3.61069]
[1780208779468,19.55,73918.22,0.5,-0.66336,0.00189,3.60821]
[1780208784504,19.55,73918.29,0.5,-0.66321,0.00189,3.60884]
[1780208789538,19.55,73917.9,0.5,-0.66392,0.00189,3.60584]
[1780208791552,19.56,73917.81,0.5,-0.66492,0.00189,3.58246]
[1780208796586,19.56,73918.13,0.5,-0.66428,0.0019,3.58512]
[1780208803965,19.56,73918.1,0.5,-0.6643,0.0019,3.58505]
[1780208809678,19.57,73917.93,0.5,-0.66459,0.00189,3.58384]
[1780208814713,19.57,73915.65,0.5,-0.66886,0.00188,3.56564]
[1780208819748,19.58,73915.43,0.5,-0.66922,0.00188,3.56406]
[1780208824784,19.59,73916.08,0.5,-0.66795,0.00189,3.56956]
[1780208828811,19.59,73909.4,0.5,-0.68042,0.00186,3.51385]
[1780208834178,19.59,73906.78,0.5,-0.68522,0.00184,3.49132]
[1780208839887,19.6,73905.25,0.5,-0.68796,0.00184,3.47813]
[1780208842908,19.61,73905.89,0.5,-0.68675,0.00184,3.48397]
[1780208844926,19.61,73905.82,0.5,-0.68685,0.00184,3.48347]
[1780208849958,19.61,73905.39,0.5,-0.68759,0.00184,3.47993]
[1780208851972,19.62,73905.3,0.5,-0.68867,0.00184,3.45597]
[1780208857006,19.63,73905.25,0.5,-0.68869,0.00184,3.45585]
[1780208862044,19.63,73905.69,0.5,-0.6878,0.00184,3.46016]
[1780208869091,19.64,73906.75,0.5,-0.68575,0.00185,3.46995]
[1780208874463,19.65,73907.31,0.5,-0.68466,0.00185,3.47514]
[1780208880170,19.66,73907.53,0.5,-0.68419,0.00185,3.47737]
[1780208885203,19.67,73907.74,0.5,-0.68375,0.00185,3.47945]
[1780208890240,19.67,73911.26,0.5,-0.67717,0.00187,3.50979]
[1780208895275,19.68,73917.21,0.5,-0.66594,0.00189,3.55884]
[1780208901317,19.68,73919.62,0.5,-0.66134,0.0019,3.57797]
[1780208907359,19.68,73919.98,0.5,-0.66063,0.0019,3.58085]
[1780208912400,19.69,73920.12,0.5,-0.66118,0.00191,3.55915]
[1780208916465,19.69,73920.77,0.5,-0.65993,0.00191,3.56421]
[1780208916567,19.69,73921.12,0.5,-0.65926,0.00192,3.5669]
[1780208923477,19.69,73922.14,0.5,-0.6573,0.00192,3.57471]
[1780208924485,19.69,73923.89,0.5,-0.65392,0.00193,3.58798]
[1780208929520,19.7,73925.21,0.5,-0.65127,0.00193,3.59813]
[1780208934559,19.71,73924.93,0.5,-0.65172,0.00193,3.59642]
[1780208939591,19.73,73925.67,0.5,-0.65018,0.00193,3.60227]
[1780208943621,19.74,73927.53,0.5,-0.64652,0.00194,3.61593]
[1780208944629,19.74,73928.25,0.5,-0.64511,0.00194,3.62109]
[1780208948657,19.75,73929.0,0.5,-0.6436,0.00194,3.62656]
[1780208951678,19.75,73926.86,0.5,-0.64772,0.00193,3.6115]
[1780208952380,19.75,73926.86,0.5,-0.64772,0.00193,3.6115]
[1780208952385,19.75,73926.86,0.5,-0.64772,0.00193,3.6115]
[1780208952685,19.75,73921.14,0.5,-0.65869,0.00191,3.56915]
[1780208957720,19.76,73918.99,0.5,-0.66272,0.0019,3.5528]
[1780208965101,19.79,73918.52,0.5,-0.66344,0.0019,3.54986]
[1780208967984,19.79,73918.73,0.5,-0.66299,0.0019,3.55171]
[1780208968086,19.8,73919.63,0.5,-0.66126,0.0019,3.5588]
[1780208971819,19.81,73919.98,0.5,-0.66134,0.00191,3.53886]
[1780208972824,19.81,73922.15,0.5,-0.65717,0.00192,3.55553]
[1780208977860,19.82,73923.1,0.5,-0.65524,0.00192,3.56307]
[1780208983902,19.84,73923.24,0.5,-0.65486,0.00192,3.56457]
[1780208985240,19.84,73923.96,0.5,-0.65345,0.00192,3.56999]
[1780208987930,19.85,73925.84,0.5,-0.64978,0.00193,3.58393]
[1780208995311,19.86,73924.78,0.5,-0.65171,0.00192,3.57665]
[1780208996992,19.87,73922.94,0.5,-0.65521,0.00192,3.56321]
[1780208998482,19.87,73922.94,0.5,-0.65521,0.00192,3.56321]
[1780208998580,19.87,73919.0,0.5,-0.66272,0.0019,3.53325]
[1780209001021,19.88,73911.9,0.5,-0.67605,0.00187,3.47639]
[1780209007063,19.88,73907.1,0.5,-0.68492,0.00185,3.43596]
[1780209012104,19.89,73911.14,0.5,-0.6774,0.00187,3.4704]
[1780209017134,19.89,73914.95,0.5,-0.67022,0.00188,3.50186]
[1780209025522,19.89,73914.91,0.5,-0.67026,0.00188,3.50167]
[1780209028213,19.9,73922.66,0.5,-0.65555,0.00191,3.56185]
[1780209028874,19.9,73922.66,0.5,-0.65555,0.00191,3.56185]
[1780209029218,19.9,73924.43,0.5,-0.65215,0.00192,3.57498]
[1780209030227,19.9,73924.7,0.5,-0.65162,0.00192,3.57699]
[1780209031233,19.9,73924.35,0.5,-0.65309,0.00193,3.55149]
[1780209035594,19.91,73924.68,0.5,-0.6524,0.00193,3.55413]
[1780209038282,19.91,73925.09,0.5,-0.65157,0.00193,3.55728]
[1780209041690,19.92,73924.9,0.5,-0.6519,0.00193,3.55601]
[1780209041788,19.92,73926.57,0.5,-0.64864,0.00194,3.5682]
[1780209047346,19.92,73930.36,0.5,-0.64128,0.00195,3.59471]
[1780209052381,19.92,73925.26,0.5,-0.65117,0.00193,3.55875]
[1780209057415,19.92,73927.08,0.5,-0.64765,0.00194,3.57183]
[1780209062454,19.92,73926.96,0.5,-0.64788,0.00194,3.57098]
[1780209068496,19.92,73927.87,0.5,-0.64612,0.00194,3.57743]
[1780209070509,19.92,73940.92,0.5,-0.6205,0.00199,3.66206]
[1780209071517,19.92,73942.35,0.5,-0.61765,0.00199,3.67042]
[1780209076552,19.92,73944.0,0.5,-0.61437,0.00199,3.67983]
[1780209084608,19.92,73947.81,0.5,-0.60674,0.00201,3.70061]
[1780209089644,19.92,73954.36,0.5,-0.59355,0.00202,3.73317]
[1780209091657,19.92,73955.54,0.5,-0.59167,0.00204,3.7164]
[1780209096710,19.92,73952.6,0.5,-0.59765,0.00203,3.70255]
[1780209101745,19.92,73947.53,0.5,-0.6079,0.00202,3.67673]
[1780209106781,19.92,73946.64,0.5,-0.6097,0.00201,3.67195]
[1780209111816,19.92,73948.27,0.5,-0.60641,0.00202,3.68065]
[1780209116851,19.92,73947.34,0.5,-0.60829,0.00202,3.67571]
[1780209122895,19.92,73947.9,0.5,-0.60716,0.00202,3.67869]
[1780209127928,19.92,73948.37,0.5,-0.60621,0.00202,3.68117]
[1780209132965,19.92,73953.88,0.5,-0.59505,0.00203,3.70868]
[1780209137997,19.92,73953.87,0.5,-0.59507,0.00203,3.70863]
[1780209143035,19.92,73951.86,0.5,-0.59915,0.00203,3.69893]
[1780209148069,19.92,73953.54,0.5,-0.59574,0.00203,3.70707]
[1780209151091,19.92,73955.01,0.5,-0.59328,0.00205,3.69162]
[1780209156439,19.92,73954.17,0.5,-0.595,0.00204,3.68768]
[1780209162167,19.92,73958.33,0.5,-0.58647,0.00205,3.70651]
[1780209167202,19.92,73962.37,0.5,-0.57815,0.00206,3.72316]
[1780209172238,19.92,73962.6,0.5,-0.57767,0.00206,3.72406]
[1780209177273,19.92,73961.98,0.5,-0.57895,0.00206,3.72163]
[1780209182307,19.92,73969.03,0.5,-0.56436,0.00208,3.74706]
[1780209187343,19.92,73969.5,0.5,-0.56338,0.00208,3.74858]
[1780209192378,19.92,73973.3,0.5,-0.55548,0.00208,3.76002]
[1780209195398,19.92,73980.13,0.5,-0.54121,0.00209,3.77686]
[1780209196721,19.92,73981.47,0.5,-0.53841,0.00209,3.7796]
[1780209198421,19.92,73981.97,0.5,-0.53736,0.00209,3.78058]
[1780209199427,19.92,73983.75,0.5,-0.53363,0.0021,3.78383]
[1780209200433,19.92,73985.39,0.5,-0.53019,0.0021,3.78653]
[1780209201443,19.92,73986.52,0.5,-0.52782,0.0021,3.78823]
[1780209205469,19.92,73987.19,0.5,-0.52641,0.0021,3.78918]
[1780209209497,19.92,73986.66,0.5,-0.52753,0.0021,3.78844]
[1780209211511,19.92,73986.4,0.5,-0.52824,0.00211,3.76611]
[1780209215538,19.92,73985.24,0.5,-0.53069,0.00211,3.76434]
[1780209216861,19.92,73989.31,0.5,-0.5221,0.00211,3.76993]
[1780209219568,19.92,73988.52,0.5,-0.52377,0.00211,3.76899]
[1780209222587,19.92,73990.1,0.5,-0.52043,0.00211,3.77082]
[1780209226934,19.92,73991.29,0.5,-0.51791,0.00211,3.77202]
[1780209232658,19.92,73991.29,0.5,-0.51791,0.00211,3.77202]
[1780209237005,19.92,73992.49,0.5,-0.51538,0.00211,3.77308]
[1780209242741,19.92,73990.82,0.5,-0.51891,0.00211,3.77156]
[1780209243752,19.92,73979.59,0.5,-0.54259,0.0021,3.75369]
[1780209244757,19.92,73977.21,0.5,-0.5476,0.0021,3.74821]
[1780209249792,19.92,73971.72,0.5,-0.55911,0.00209,3.73332]
[1780209251804,19.92,73963.44,0.5,-0.57638,0.00208,3.70502]
[1780209256839,19.92,73963.73,0.5,-0.57578,0.00208,3.70613]
[1780209261874,19.92,73966.35,0.5,-0.57033,0.00208,3.71576]
[1780209266910,19.92,73964.55,0.5,-0.57407,0.00208,3.70922]
[1780209271945,19.92,73966.7,0.5,-0.57001,0.0021,3.69464]
[1780209276984,19.92,73967.39,0.5,-0.56856,0.0021,3.69705]
[1780209283028,19.92,73968.01,0.5,-0.56726,0.0021,3.69917]
[1780209289070,19.92,73967.61,0.5,-0.5681,0.0021,3.69781]
[1780209296121,19.92,73967.09,0.5,-0.56919,0.0021,3.69601]
[1780209302162,19.92,73967.45,0.5,-0.56843,0.0021,3.69726]
[1780209307497,19.92,73967.12,0.5,-0.56913,0.0021,3.69611]
[1780209315255,19.92,73967.74,0.5,-0.56782,0.0021,3.69825]
[1780209320290,19.92,73967.7,0.5,-0.56791,0.0021,3.69812]
[1780209325324,19.92,73967.66,0.5,-0.56799,0.0021,3.69798]
[1780209330362,19.92,73967.78,0.5,-0.56774,0.0021,3.69839]
[1780209331366,19.92,73965.85,0.5,-0.57221,0.00211,3.6691]
[1780209332374,19.92,73956.94,0.5,-0.59089,0.00209,3.6327]
[1780209337707,19.92,73951.18,0.5,-0.60286,0.00207,3.60497]
[1780209345465,19.92,73950.57,0.5,-0.60413,0.00207,3.60184]
[1780209351507,19.92,73950.34,0.5,-0.6046,0.00207,3.60065]
[1780209356543,19.92,73947.96,0.5,-0.60952,0.00206,3.58806]
[1780209361577,19.92,73945.76,0.5,-0.61404,0.00205,3.57594]
[1780209367918,19.92,73945.18,0.5,-0.61523,0.00205,3.57266]
[1780209373661,19.91,73944.21,0.5,-0.61731,0.00205,3.56688]
[1780209378697,19.89,73944.27,0.5,-0.61727,0.00205,3.56699]
[1780209383730,19.89,73944.29,0.5,-0.61727,0.00205,3.56698]
[1780209388770,19.89,73948.72,0.5,-0.60815,0.00207,3.59163]
[1780209392166,19.88,73960.54,0.5,-0.58404,0.00211,3.62527]
[1780209398130,19.87,73965.63,0.5,-0.57332,0.00212,3.6453]
[1780209403872,19.85,73971.02,0.5,-0.5619,0.00214,3.66365]
[1780209406893,19.84,73961.1,0.5,-0.58303,0.00212,3.62727]
[1780209412934,19.83,73960.24,0.5,-0.58489,0.00212,3.62356]
[1780209417970,19.83,73959.76,0.5,-0.58593,0.00211,3.62146]
[1780209423005,19.83,73959.26,0.5,-0.58699,0.00211,3.61929]
[1780209428042,19.83,73958.97,0.5,-0.5876,0.00211,3.61802]
[1780209435092,19.83,73958.75,0.5,-0.58806,0.00211,3.61705]
[1780209440128,19.83,73959.98,0.5,-0.58546,0.00212,3.62241]
[1780209445162,19.83,73959.72,0.5,-0.58601,0.00211,3.62129]
[1780209456241,19.83,73959.31,0.5,-0.58741,0.00213,3.59657]
[1780209468621,19.83,73959.1,0.5,-0.58785,0.00213,3.59564]
[1780209478690,19.83,73960.25,0.5,-0.58541,0.00213,3.60064]
[1780209484439,19.83,73962.64,0.5,-0.58031,0.00213,3.61061]
[1780209491487,19.83,73964.9,0.5,-0.57549,0.00214,3.61948]
[1780209496523,19.83,73964.28,0.5,-0.57681,0.00214,3.6171]
[1780209502563,19.83,73964.07,0.5,-0.57726,0.00214,3.61628]
[1780209507598,19.83,73963.53,0.5,-0.57841,0.00214,3.61416]
[1780209514647,19.83,73963.24,0.5,-0.57952,0.00215,3.59002]
[1780209519683,19.83,73964.28,0.5,-0.57728,0.00215,3.59413]
[1780209524717,19.83,73964.94,0.5,-0.57586,0.00215,3.59668]
[1780209529754,19.83,73964.7,0.5,-0.57638,0.00215,3.59576]
[1780209536801,19.83,73964.72,0.5,-0.57634,0.00215,3.59584]
[1780209541838,19.83,73962.78,0.5,-0.58051,0.00215,3.58817]
[1780209547880,19.83,73957.46,0.5,-0.59189,0.00213,3.56514]
[1780209552917,19.83,73957.04,0.5,-0.59279,0.00213,3.5632]
[1780209557951,19.83,73956.48,0.5,-0.59398,0.00213,3.56059]
[1780209562985,19.83,73956.2,0.5,-0.59458,0.00213,3.55927]
[1780209568020,19.83,73954.53,0.5,-0.59813,0.00213,3.55123]
[1780209571041,19.83,73953.74,0.5,-0.60042,0.00214,3.52394]
[1780209576076,19.83,73960.55,0.5,-0.58582,0.00215,3.55567]
[1780209579399,19.83,73970.36,0.5,-0.56457,0.00218,3.59291]
[1780209585139,19.83,73971.11,0.5,-0.56294,0.00218,3.59533]
[1780209590174,19.83,73970.06,0.5,-0.56523,0.00218,3.59192]
[1780209595208,19.83,73969.49,0.5,-0.56647,0.00217,3.59002]
[1780209600247,19.83,73964.8,0.5,-0.57664,0.00216,3.57304]
[1780209605281,19.83,73964.24,0.5,-0.57785,0.00216,3.57086]
[1780209610317,19.83,73964.18,0.5,-0.57798,0.00216,3.57063]
[1780209616359,19.83,73963.19,0.5,-0.58012,0.00216,3.56668]
[1780209624415,19.83,73955.58,0.5,-0.59649,0.00214,3.53298]
[1780209630459,19.83,73955.64,0.5,-0.59636,0.00214,3.53327]
[1780209631467,19.83,73953.07,0.5,-0.60249,0.00215,3.497]
[1780209638515,19.83,73953.08,0.5,-0.60247,0.00215,3.49706]
[1780209646571,19.83,73953.82,0.5,-0.60088,0.00215,3.5008]
[1780209651605,19.82,73954.22,0.5,-0.60006,0.00215,3.5027]
[1780209659960,19.8,73956.85,0.5,-0.59448,0.00216,3.5153]
[1780209668725,19.78,73956.5,0.5,-0.59533,0.00216,3.51344]
[1780209673759,19.78,73962.79,0.5,-0.5817,0.00218,3.54138]
[1780209680102,19.78,73963.44,0.5,-0.58028,0.00218,3.54404]
[1780209690172,19.78,73963.98,0.5,-0.5791,0.00218,3.54621]
[1780209691886,19.78,73963.98,0.5,-0.57961,0.00219,3.52279]
[1780209700243,19.78,73963.38,0.5,-0.58093,0.00219,3.52035]
[1780209705985,19.78,73963.84,0.5,-0.57992,0.00219,3.52222]
[1780209708985,19.78,73964.23,0.5,-0.57906,0.00219,3.52379]
[1780209709084,19.78,73965.31,0.5,-0.57669,0.0022,3.52804]
[1780209715052,19.78,73962.32,0.5,-0.58325,0.00219,3.51597]
[1780209716100,19.78,73962.32,0.5,-0.58325,0.00219,3.51597]
[1780209716161,19.78,73961.02,0.5,-0.58609,0.00219,3.51042]
[1780209722096,19.78,73960.36,0.5,-0.58754,0.00218,3.50754]
[1780209727132,19.78,73960.0,0.5,-0.58832,0.00218,3.50595]
[1780209732166,19.78,73959.78,0.5,-0.5888,0.00218,3.50497]
[1780209740524,19.78,73959.7,0.5,-0.58898,0.00218,3.50461]
[1780209749287,19.76,73958.97,0.5,-0.59065,0.00218,3.50115]
[1780209754325,19.74,73958.62,0.5,-0.59206,0.0022,3.4757]
[1780209761373,19.73,73958.47,0.5,-0.59245,0.0022,3.47489]
[1780209768423,19.72,73958.33,0.5,-0.59283,0.0022,3.47408]
[1780209775475,19.71,73957.85,0.5,-0.5939,0.0022,3.47179]
[1780209780081,19.71,73957.77,0.5,-0.59408,0.0022,3.47141]
[1780209780180,19.71,73957.79,0.5,-0.59405,0.0022,3.47148]
[1780209788563,19.69,73957.77,0.5,-0.59418,0.0022,3.47119]
[1780209790878,19.69,73957.02,0.5,-0.59583,0.0022,3.46761]
[1780209797626,19.69,73957.02,0.5,-0.59583,0.0022,3.46761]
[1780209807051,19.69,73957.27,0.5,-0.5953,0.0022,3.46877]
[1780209811018,19.67,73957.33,0.5,-0.59586,0.00221,3.44497]
[1780209821090,19.67,73957.43,0.5,-0.59566,0.00221,3.44541]
[1780209826829,19.66,73957.39,0.5,-0.5958,0.00222,3.44511]
[1780209833879,19.65,73957.43,0.5,-0.59577,0.00222,3.44518]
[1780209841229,19.63,73957.48,0.5,-0.59571,0.00222,3.44529]
[1780209851301,19.62,73957.48,0.5,-0.59579,0.00222,3.44512]
[1780209857063,19.61,73957.5,0.5,-0.59577,0.00222,3.44518]
[1780209857196,19.61,73957.5,0.5,-0.59577,0.00222,3.44518]
[1780209857245,19.61,73957.24,0.5,-0.59638,0.00222,3.44385]
[1780209859060,19.61,73950.8,0.5,-0.61062,0.0022,3.41031]
[1780209860068,19.6,73951.58,0.5,-0.60891,0.0022,3.4146]
[1780209863090,19.6,73952.38,0.5,-0.60715,0.00221,3.41892]
[1780209865103,19.6,73951.68,0.5,-0.6087,0.0022,3.41512]
[1780209865910,19.6,73951.68,0.5,-0.6087,0.0022,3.41512]
[1780209866111,19.6,73951.58,0.5,-0.60892,0.0022,3.41457]
[1780209871444,19.6,73950.62,0.5,-0.61176,0.00221,3.38494]
[1780209876983,19.6,73950.45,0.5,-0.61214,0.00221,3.38399]
[1780209877186,19.6,73951.12,0.5,-0.61066,0.00221,3.38772]
[1780209881514,19.6,73950.41,0.5,-0.61223,0.00221,3.38376]
[1780209890281,19.6,73950.09,0.5,-0.61293,0.00221,3.38198]
[1780209897330,19.6,73950.08,0.5,-0.61295,0.00221,3.38193]
[1780209898336,19.6,73950.88,0.5,-0.61118,0.00221,3.38642]
[1780209901655,19.6,73950.17,0.5,-0.61274,0.00221,3.38245]
[1780209907400,19.6,73950.17,0.5,-0.61274,0.00221,3.38245]
[1780209913441,19.6,73950.49,0.5,-0.61203,0.00221,3.38426]
[1780209921795,19.61,73950.2,0.5,-0.61267,0.00221,3.38263]
[1780209927541,19.61,73950.15,0.5,-0.61278,0.00221,3.38236]
[1780209932576,19.61,73950.03,0.5,-0.61379,0.00222,3.35718]
[1780209937611,19.61,73949.93,0.5,-0.614,0.00222,3.35663]
[1780209945667,19.61,73950.2,0.5,-0.61338,0.00222,3.35821]
[1780209946674,19.61,73953.7,0.5,-0.60558,0.00224,3.3774]
[1780209947972,19.61,73953.7,0.5,-0.60558,0.00224,3.3774]
[1780209948687,19.61,73953.89,0.5,-0.60516,0.00224,3.3784]
[1780209953723,19.61,73951.8,0.5,-0.60984,0.00223,3.36711]
[1780209953961,19.61,73951.8,0.5,-0.60984,0.00223,3.36711]
[1780209954063,19.61,73951.52,0.5,-0.61046,0.00223,3.36556]
[1780209959765,19.61,73950.39,0.5,-0.61297,0.00223,3.35926]
[1780209964800,19.61,73950.13,0.5,-0.61354,0.00222,3.35782]
[1780209968828,19.61,73950.86,0.5,-0.6119,0.00223,3.36195]
[1780209973862,19.61,73950.02,0.5,-0.61376,0.00222,3.35724]
[1780209976882,19.61,73952.26,0.5,-0.60877,0.00223,3.36972]
[1780209982217,19.61,73951.99,0.5,-0.60938,0.00223,3.36824]
[1780209984940,19.61,73949.83,0.5,-0.61418,0.00222,3.35616]
[1780209989975,19.62,73949.8,0.5,-0.61424,0.00222,3.35602]
[1780209992287,19.62,73949.81,0.5,-0.61498,0.00224,3.33139]
[1780209998030,19.62,73949.84,0.5,-0.61489,0.00224,3.33161]
[1780210008100,19.63,73949.82,0.5,-0.6149,0.00223,3.33158]
[1780210013138,19.63,73949.73,0.5,-0.61509,0.00223,3.33111]
[1780210020188,19.63,73950.18,0.5,-0.61406,0.00224,3.33374]
[1780210025222,19.64,73950.12,0.5,-0.61417,0.00224,3.33345]
[1780210031264,19.64,73950.18,0.5,-0.61401,0.00223,3.33386]
[1780210042637,19.65,73950.83,0.5,-0.61251,0.00224,3.33765]
[1780210049396,19.65,73951.19,0.5,-0.61168,0.00224,3.33974]
[1780210052707,19.66,73951.51,0.5,-0.6117,0.00225,3.31674]
[1780210062777,19.67,73951.79,0.5,-0.61101,0.00225,3.31844]
[1780210066519,19.67,73953.03,0.5,-0.6082,0.00226,3.32527]
[1780210068530,19.67,73952.31,0.5,-0.60981,0.00225,3.32137]
[1780210073565,19.68,73951.89,0.5,-0.61073,0.00225,3.31912]
[1780210082917,19.69,73951.84,0.5,-0.61079,0.00225,3.31898]
[1780210091692,19.7,73951.59,0.5,-0.61131,0.00225,3.31771]
[1780210093706,19.7,73952.28,0.5,-0.60974,0.00225,3.32154]
[1780210095720,19.7,73952.99,0.5,-0.60813,0.00225,3.32543]
[1780210103779,19.71,73952.55,0.5,-0.60908,0.00225,3.32314]
[1780210112840,19.71,73952.8,0.5,-0.60923,0.00227,3.29965]
[1780210117874,19.72,73954.99,0.5,-0.60424,0.00227,3.31137]
[1780210118881,19.72,73956.79,0.5,-0.60014,0.00228,3.32057]
[1780210120318,19.72,73957.11,0.5,-0.59941,0.00228,3.32217]
[1780210120896,19.72,73957.48,0.5,-0.59856,0.00228,3.32401]
[1780210125931,19.72,73957.46,0.5,-0.5986,0.00228,3.32392]
[1780210127945,19.72,73958.26,0.5,-0.59678,0.00228,3.32784]
[1780210128952,19.72,73957.49,0.5,-0.59853,0.00228,3.32407]
[1780210131973,19.72,73959.62,0.5,-0.59367,0.00229,3.33435]
[1780210132980,19.72,73962.27,0.5,-0.58759,0.0023,3.34643]
[1780210134059,19.72,73962.27,0.5,-0.58759,0.0023,3.34643]
[1780210134096,19.72,73962.87,0.5,-0.58622,0.0023,3.34905]
[1780210141040,19.71,73963.27,0.5,-0.58533,0.0023,3.35073]
[1780210148089,19.71,73964.4,0.5,-0.58275,0.0023,3.35548]
[1780210153412,19.7,73964.73,0.5,-0.58201,0.00231,3.35682]
[1780210157151,19.7,73965.57,0.5,-0.58008,0.00231,3.36025]
[1780210158161,19.7,73969.03,0.5,-0.57208,0.00232,3.37361]
[1780210160119,19.7,73968.88,0.5,-0.57243,0.00232,3.37306]
[1780210160221,19.7,73969.34,0.5,-0.57136,0.00232,3.37474]
[1780210169235,19.7,73969.25,0.5,-0.57157,0.00232,3.37441]
[1780210172137,19.7,73968.9,0.5,-0.57238,0.00232,3.37313]
[1780210172238,19.7,73968.86,0.5,-0.57299,0.00233,3.34834]
[1780210173026,19.7,73968.86,0.5,-0.57299,0.00233,3.34834]
[1780210173122,19.7,73968.86,0.5,-0.57299,0.00233,3.34834]
[1780210178304,19.71,73968.95,0.5,-0.57276,0.00233,3.3487]
[1780210183622,19.72,73968.74,0.5,-0.5732,0.00233,3.348]
[1780210191390,19.74,73968.64,0.5,-0.57336,0.00233,3.34775]
[1780210192396,19.74,73967.92,0.5,-0.57502,0.00233,3.34506]
[1780210198080,19.75,73967.86,0.5,-0.57515,0.00232,3.34485]
[1780210200454,19.76,73967.03,0.5,-0.57701,0.00232,3.34176]
[1780210203763,19.77,73960.28,0.5,-0.59258,0.0023,3.31299]
[1780210206495,19.77,73961.86,0.5,-0.58894,0.00231,3.3202]
[1780210207503,19.77,73961.01,0.5,-0.5909,0.0023,3.31637]
[1780210210243,19.77,73961.01,0.5,-0.5909,0.0023,3.31637]
[1780210210523,19.77,73961.02,0.5,-0.59087,0.0023,3.31641]
[1780210212538,19.77,73960.19,0.5,-0.59278,0.0023,3.31258]
[1780210213833,19.77,73960.9,0.5,-0.59115,0.0023,3.31586]
[1780210219586,19.77,73960.61,0.5,-0.59182,0.0023,3.31452]
[1780210224636,19.77,73960.69,0.5,-0.59164,0.0023,3.31489]
[1780210230681,19.77,73960.5,0.5,-0.59208,0.0023,3.314]
[1780210231686,19.77,73960.61,0.5,-0.59248,0.00232,3.28945]
[1780210236721,19.77,73956.75,0.5,-0.6014,0.0023,3.27073]
[1780210237168,19.77,73956.75,0.5,-0.6014,0.0023,3.27073]
[1780210237729,19.77,73955.34,0.5,-0.60464,0.0023,3.2635]
[1780210238119,19.77,73955.34,0.5,-0.60464,0.0023,3.2635]
[1780210238735,19.77,73954.65,0.5,-0.60622,0.0023,3.25989]
[1780210244045,19.78,73954.73,0.5,-0.60599,0.0023,3.26041]
[1780210245784,19.78,73954.02,0.5,-0.60761,0.00229,3.25668]
[1780210250820,19.79,73953.73,0.5,-0.60823,0.00229,3.25522]
[1780210256862,19.8,73953.67,0.5,-0.60832,0.00229,3.25501]
[1780210262904,19.81,73953.62,0.5,-0.60838,0.00229,3.25486]
[1780210263913,19.81,73952.86,0.5,-0.61011,0.00229,3.25076]
[1780210270960,19.82,73952.79,0.5,-0.61021,0.00228,3.25052]
[1780210275994,19.83,73952.74,0.5,-0.61028,0.00228,3.25035]
[1780210282037,19.84,73952.46,0.5,-0.61087,0.00228,3.24895]
[1780210287029,19.85,73952.55,0.5,-0.61063,0.00228,3.24952]
[1780210287130,19.85,73952.32,0.5,-0.61113,0.00228,3.2483]
[1780210290378,19.85,73952.2,0.5,-0.61139,0.00228,3.24769]
[1780210291046,19.85,73952.2,0.5,-0.61139,0.00228,3.24769]
[1780210291147,19.85,73948.27,0.5,-0.62117,0.00228,3.19958]
[1780210294099,19.85,73947.75,0.5,-0.62235,0.00228,3.19647]
[1780210294120,19.85,73947.69,0.5,-0.62248,0.00228,3.19612]
[1780210297142,19.86,73946.97,0.5,-0.6241,0.00227,3.19182]
[1780210304468,19.86,73946.48,0.5,-0.62517,0.00227,3.18893]
[1780210307213,19.87,73948.37,0.5,-0.62084,0.00228,3.20044]
[1780210308219,19.87,73949.21,0.5,-0.61891,0.00228,3.20542]
[1780210311002,19.88,73949.49,0.5,-0.61825,0.00228,3.20709]
[1780210311104,19.88,73950.98,0.5,-0.61484,0.00229,3.21568]
[1780210317017,19.89,73951.08,0.5,-0.61455,0.00229,3.21639]
[1780210323323,19.91,73951.92,0.5,-0.61252,0.00229,3.22135]
[1780210324608,19.91,73949.17,0.5,-0.61879,0.00228,3.20571]
[1780210327351,19.91,73948.55,0.5,-0.62019,0.00227,3.20211]
[1780210334678,19.92,73948.95,0.5,-0.61925,0.00227,3.20454]
[1780210344750,19.92,73948.87,0.5,-0.6194,0.00227,3.20416]
[1780210354821,19.93,73948.48,0.5,-0.62112,0.00229,3.17608]
[1780210362596,19.93,73948.2,0.5,-0.62173,0.00228,3.17449]
[1780210373671,19.94,73947.94,0.5,-0.62227,0.00228,3.17309]
[1780210380896,19.94,73947.77,0.5,-0.62264,0.00228,3.17212]
[1780210380997,19.95,73947.14,0.5,-0.62406,0.00228,3.16837]
[1780210382737,19.95,73945.41,0.5,-0.62798,0.00227,3.15777]
[1780210387772,19.96,73945.29,0.5,-0.62821,0.00227,3.15715]
[1780210395102,19.97,73945.33,0.5,-0.62805,0.00227,3.15758]
[1780210399857,19.98,73945.95,0.5,-0.6266,0.00227,3.16155]
[1780210405172,19.98,73945.84,0.5,-0.6268,0.00227,3.16099]
[1780210407147,19.98,73945.84,0.5,-0.6268,0.00227,3.16099]
[1780210407248,19.99,73945.84,0.5,-0.62677,0.00227,3.16107]
[1780210408212,19.99,73945.84,0.5,-0.62677,0.00227,3.16107]
[1780210408921,19.99,73945.84,0.5,-0.62676,0.00227,3.1611]
[1780210411945,19.99,73946.1,0.5,-0.62707,0.00228,3.1366]
[1780210415245,20.0,73947.82,0.5,-0.62309,0.00229,3.14718]
[1780210421011,20.0,73947.77,0.5,-0.62318,0.00229,3.14696]
[1780210425166,20.01,73947.99,0.5,-0.62265,0.00229,3.14834]
[1780210425267,20.01,73947.96,0.5,-0.6227,0.00229,3.1482]
[1780210431080,20.02,73947.81,0.5,-0.62301,0.00229,3.14741]
[1780210437123,20.03,73947.97,0.5,-0.62259,0.00229,3.14849]
[1780210437308,20.03,73947.97,0.5,-0.62259,0.00229,3.14849]
[1780210438129,20.03,73947.98,0.5,-0.62256,0.00229,3.14857]
[1780210439137,20.03,73947.05,0.5,-0.62468,0.00229,3.143]
[1780210440145,20.03,73946.43,0.5,-0.62609,0.00228,3.13925]
[1780210445182,20.04,73946.42,0.5,-0.62606,0.00228,3.13933]
[1780210456258,20.06,73946.98,0.5,-0.62467,0.00228,3.14303]
[1780210458272,20.06,73947.72,0.5,-0.62296,0.00228,3.14753]
[1780210463308,20.07,73947.46,0.5,-0.6235,0.00228,3.14611]
[1780210467578,20.07,73947.95,0.5,-0.62236,0.00228,3.14908]
[1780210467679,20.08,73947.95,0.5,-0.62235,0.00228,3.14913]
[1780210469304,20.08,73947.95,0.5,-0.62235,0.00228,3.14913]
[1780210469406,20.08,73947.95,0.5,-0.62233,0.00228,3.14917]
[1780210471364,20.08,73948.23,0.5,-0.62258,0.0023,3.12458]
[1780210472370,20.08,73949.28,0.5,-0.62016,0.00231,3.13079]
[1780210475665,20.09,73950.46,0.5,-0.61741,0.00231,3.13767]
[1780210481434,20.09,73951.34,0.5,-0.61534,0.00231,3.14276]
[1780210485737,20.1,73951.97,0.5,-0.61385,0.00231,3.14634]
[1780210489490,20.1,73952.82,0.5,-0.61186,0.00232,3.15108]
[1780210492084,20.1,73953.19,0.5,-0.611,0.00232,3.1531]
[1780210492180,20.1,73953.17,0.5,-0.61104,0.00232,3.153]
[1780210492974,20.1,73953.17,0.5,-0.61104,0.00232,3.153]
[1780210493075,20.11,73953.17,0.5,-0.61103,0.00232,3.15302]
[1780210494150,20.11,73953.17,0.5,-0.61103,0.00232,3.15302]
[1780210494251,20.11,73953.17,0.5,-0.61103,0.00232,3.15303]
[1780210496030,20.11,73953.17,0.5,-0.61103,0.00232,3.15303]
[1780210496132,20.11,73953.83,0.5,-0.60948,0.00232,3.15661]
[1780210497890,20.11,73953.83,0.5,-0.60948,0.00232,3.15661]
[1780210497992,20.11,73953.83,0.5,-0.60947,0.00232,3.15663]
[1780210501575,20.12,73952.55,0.5,-0.61242,0.00232,3.14976]
[1780210503589,20.12,73950.58,0.5,-0.61695,0.00231,3.13881]
[1780210504605,20.12,73950.58,0.5,-0.61695,0.00231,3.13881]
[1780210505167,20.12,73950.59,0.5,-0.61691,0.00231,3.13889]
[1780210508624,20.13,73951.27,0.5,-0.6153,0.00231,3.14283]
[1780210510038,20.13,73951.27,0.5,-0.6153,0.00231,3.14283]
[1780210510139,20.13,73951.92,0.5,-0.61379,0.00231,3.14648]
[1780210515946,20.14,73951.74,0.5,-0.61416,0.00231,3.1456]
[1780210521716,20.15,73951.19,0.5,-0.61538,0.00231,3.14265]
[1780210532792,20.16,73951.29,0.5,-0.61593,0.00232,3.11705]
[1780210540848,20.18,73950.93,0.5,-0.6167,0.00232,3.1152]
[1780210546157,20.19,73949.91,0.5,-0.61901,0.00231,3.1095]
[1780210548162,20.19,73949.91,0.5,-0.619,0.00231,3.10952]
[1780210548263,20.19,73949.83,0.5,-0.61917,0.00231,3.10909]
[1780210556227,20.2,73950.51,0.5,-0.61752,0.00231,3.11319]
[1780210558022,20.21,73950.51,0.5,-0.61751,0.00231,3.11321]
[1780210558123,20.21,73950.52,0.5,-0.61747,0.00231,3.11329]
[1780210561999,20.21,73951.52,0.5,-0.61516,0.00232,3.11892]
[1780210563004,20.21,73952.2,0.5,-0.61359,0.00232,3.12267]
[1780210575287,20.2,73951.8,0.5,-0.61454,0.00232,3.12042]
[1780210575444,20.19,73950.85,0.5,-0.61679,0.00232,3.11495]
[1780210576287,20.19,73950.85,0.5,-0.61679,0.00232,3.11495]
[1780210586437,20.18,73950.42,0.5,-0.61785,0.00232,3.11237]
[1780210591198,20.18,73949.56,0.5,-0.62078,0.00233,3.08071]
[1780210596235,20.18,73949.64,0.5,-0.62061,0.00233,3.08115]
[1780210601274,20.17,73949.67,0.5,-0.62055,0.00233,3.08129]
[1780210606308,20.17,73949.72,0.5,-0.62045,0.00233,3.08154]
[1780210613358,20.17,73949.65,0.5,-0.62063,0.00233,3.08109]
[1780210619401,20.17,73950.43,0.5,-0.61883,0.00233,3.08557]
[1780210624434,20.16,73950.42,0.5,-0.61887,0.00233,3.08547]
[1780210631483,20.16,73950.27,0.5,-0.61925,0.00233,3.08454]
[1780210636788,20.16,73951.23,0.5,-0.61702,0.00234,3.09]
[1780210644575,20.15,73951.06,0.5,-0.61745,0.00234,3.08895]
[1780210654644,20.14,73951.03,0.5,-0.61849,0.00236,3.06184]
[1780210664715,20.14,73950.34,0.5,-0.62013,0.00235,3.0578]
[1780210672772,20.14,73950.61,0.5,-0.61952,0.00236,3.05932]
[1780210677808,20.13,73950.42,0.5,-0.61998,0.00235,3.05818]
[1780210687141,20.13,73951.12,0.5,-0.61836,0.00236,3.06215]
[1780210693918,20.12,73950.8,0.5,-0.61914,0.00236,3.06025]
[1780210698953,20.12,73951.28,0.5,-0.61803,0.00236,3.06296]
[1780210703989,20.12,73950.0,0.5,-0.62106,0.00235,3.05549]
[1780210714062,20.11,73949.99,0.5,-0.62208,0.00237,3.02824]
[1780210722121,20.11,73951.81,0.5,-0.61778,0.00238,3.03877]
[1780210727422,20.11,73949.73,0.5,-0.62273,0.00237,3.02661]
[1780210733198,20.1,73949.73,0.5,-0.62273,0.00237,3.0266]
[1780210741254,20.1,73949.68,0.5,-0.62286,0.00237,3.02628]
[1780210747562,20.1,73949.69,0.5,-0.62284,0.00237,3.02633]
[1780210757633,20.1,73949.83,0.5,-0.62252,0.00237,3.02715]
[1780210763410,20.1,73949.88,0.5,-0.6224,0.00237,3.02743]
[1780210768444,20.1,73949.92,0.5,-0.62231,0.00237,3.02766]
[1780210777772,20.1,73949.98,0.5,-0.62317,0.00239,3.00063]
[1780210783549,20.1,73950.59,0.5,-0.6217,0.00239,3.00426]
[1780210788585,20.1,73949.76,0.5,-0.62369,0.00239,2.99933]
[1780210793624,20.1,73948.92,0.5,-0.62568,0.00239,2.99428]
[1780210798656,20.1,73949.27,0.5,-0.62484,0.00239,2.99643]
[1780210802683,20.1,73938.58,0.5,-0.65007,0.00233,2.9259]
[1780210803694,20.11,73933.92,0.5,-0.66086,0.0023,2.89161]
[1780210806712,20.11,73924.76,0.5,-0.68171,0.00225,2.81821]
[1780210811748,20.11,73924.49,0.5,-0.68231,0.00225,2.81593]
[1780210812755,20.11,73931.94,0.5,-0.66541,0.00229,2.8764]
[1780210818062,20.11,73931.39,0.5,-0.66667,0.00229,2.8721]
[1780210824839,20.11,73930.99,0.5,-0.66758,0.00229,2.86897]
[1780210829874,20.1,73931.16,0.5,-0.66721,0.00229,2.87024]
[1780210832894,20.1,73931.01,0.5,-0.66892,0.0023,2.84041]
[1780210838203,20.1,73930.6,0.5,-0.66986,0.0023,2.83715]
[1780210843971,20.1,73926.94,0.5,-0.67825,0.00228,2.80737]
[1780210850015,20.1,73925.54,0.5,-0.68145,0.00227,2.79561]
[1780210854042,20.1,73918.29,0.5,-0.69769,0.00222,2.73243]
[1780210859078,20.11,73918.73,0.5,-0.69665,0.00222,2.73663]
[1780210864113,20.11,73918.07,0.5,-0.69805,0.00221,2.73093]
[1780210869148,20.12,73917.42,0.5,-0.69943,0.00221,2.72531]
[1780210874185,20.13,73915.9,0.5,-0.7027,0.0022,2.71173]
[1780210880227,20.14,73914.68,0.5,-0.70527,0.00219,2.70091]
[1780210885262,20.15,73908.8,0.5,-0.71792,0.00214,2.64541]
[1780210891305,20.15,73909.29,0.5,-0.71851,0.00216,2.62025]
[1780210896343,20.15,73909.0,0.5,-0.71914,0.00216,2.61741]
[1780210901378,20.15,73909.03,0.5,-0.71911,0.00216,2.61753]
[1780210908694,20.15,73908.88,0.5,-0.71944,0.00215,2.61607]
[1780210915477,20.15,73908.49,0.5,-0.72028,0.00215,2.61226]
[1780210923532,20.15,73908.3,0.5,-0.72069,0.00215,2.6104]
[1780210928570,20.15,73907.44,0.5,-0.72253,0.00214,2.60195]
[1780210933602,20.15,73903.53,0.5,-0.73085,0.00211,2.56289]
[1780210938637,20.15,73903.67,0.5,-0.73055,0.00211,2.56431]
[1780210945686,20.15,73905.15,0.5,-0.72742,0.00212,2.5792]
[1780210950721,20.15,73901.83,0.5,-0.73442,0.0021,2.5456]
[1780210951729,20.15,73901.67,0.5,-0.73656,0.00211,2.51321]
[1780210956763,20.15,73899.69,0.5,-0.74071,0.00209,2.49272]
[1780210964820,20.15,73898.2,0.5,-0.74381,0.00208,2.47713]
[1780210969856,20.15,73898.1,0.5,-0.74402,0.00208,2.47608]
[1780210974890,20.15,73898.53,0.5,-0.74313,0.00208,2.4806]
[1780210979941,20.15,73898.75,0.5,-0.74267,0.00208,2.4829]
[1780210984976,20.15,73898.18,0.5,-0.74386,0.00208,2.47692]
[1780210990014,20.15,73896.63,0.5,-0.74706,0.00206,2.46058]
[1780210995046,20.15,73896.16,0.5,-0.74803,0.00206,2.45559]
[1780211000083,20.15,73895.85,0.5,-0.74867,0.00206,2.4523]
[1780211006124,20.15,73894.41,0.5,-0.75162,0.00204,2.43692]
[1780211011159,20.15,73896.33,0.5,-0.74958,0.00207,2.42605]
[1780211016196,20.15,73897.38,0.5,-0.7474,0.00208,2.43721]
[1780211021229,20.15,73895.6,0.5,-0.75109,0.00206,2.41825]
[1780211028280,20.15,73895.19,0.5,-0.75193,0.00206,2.41386]
[1780211034321,20.15,73895.06,0.5,-0.7522,0.00206,2.41247]
[1780211039649,20.15,73892.26,0.5,-0.75793,0.00203,2.38221]
[1780211043386,20.15,73879.71,0.5,-0.7827,0.00191,2.24201]
[1780211048420,20.15,73873.38,0.5,-0.79462,0.00185,2.16894]
[1780211053454,20.15,73873.74,0.5,-0.79395,0.00186,2.17313]
[1780211058489,20.15,73873.84,0.5,-0.79376,0.00186,2.1743]
[1780211064533,20.15,73875.1,0.5,-0.79142,0.00187,2.18893]
[1780211069860,20.15,73875.2,0.5,-0.79123,0.00187,2.19009]
[1780211071586,20.15,73874.77,0.5,-0.79414,0.00187,2.15248]
[1780211076622,20.15,73874.83,0.5,-0.79403,0.00187,2.15318]
[1780211082663,20.15,73874.21,0.5,-0.79519,0.00187,2.14596]
[1780211089713,20.15,73874.03,0.5,-0.79552,0.00186,2.14386]
[1780211094748,20.15,73874.16,0.5,-0.79528,0.00186,2.14538]
[1780211099783,20.15,73872.22,0.5,-0.79888,0.00185,2.12271]
[1780211102806,20.15,73881.48,0.5,-0.78136,0.00194,2.22982]
[1780211103813,20.15,73879.53,0.5,-0.78509,0.00192,2.20767]
[1780211108847,20.15,73875.36,0.5,-0.79294,0.00188,2.15993]
[1780211113883,20.15,73875.58,0.5,-0.79253,0.00188,2.16249]
[1780211118918,20.15,73875.91,0.5,-0.79191,0.00188,2.16631]
[1780211126977,20.15,73877.3,0.5,-0.78928,0.0019,2.1824]
[1780211131003,20.15,73878.45,0.5,-0.78922,0.00191,2.16283]
[1780211136039,20.15,73880.25,0.5,-0.78576,0.00193,2.18357]
[1780211144095,20.15,73878.97,0.5,-0.78823,0.00192,2.16884]
[1780211150430,20.15,73879.28,0.5,-0.78763,0.00192,2.17241]
[1780211156179,20.15,73882.51,0.5,-0.78137,0.00195,2.20943]
[1780211161214,20.15,73882.99,0.5,-0.78043,0.00196,2.2149]
[1780211166262,20.15,73887.24,0.5,-0.77201,0.002,2.26291]
[1780211171287,20.15,73889.1,0.5,-0.76827,0.00202,2.28368]
[1780211176323,20.15,73890.74,0.5,-0.76495,0.00204,2.30186]
[1780211182365,20.15,73895.72,0.5,-0.75469,0.00208,2.35625]
[1780211187400,20.15,73896.38,0.5,-0.75331,0.00209,2.36336]
[1780211191428,20.15,73897.97,0.5,-0.75199,0.00212,2.34812]
[1780211196463,20.15,73898.24,0.5,-0.75142,0.00212,2.35101]
[1780211201499,20.15,73899.23,0.5,-0.74931,0.00213,2.36158]
[1780211207540,20.15,73897.34,0.5,-0.75332,0.00211,2.34136]
[1780211212574,20.15,73897.65,0.5,-0.75266,0.00211,2.34469]
[1780211217610,20.15,73894.62,0.5,-0.75902,0.00208,2.3119]
[1780211222645,20.15,73891.69,0.5,-0.76508,0.00205,2.27974]
[1780211227681,20.15,73890.89,0.5,-0.76672,0.00205,2.27088]
[1780211232714,20.15,73890.24,0.5,-0.76805,0.00204,2.26367]
[1780211241071,20.15,73891.76,0.5,-0.76494,0.00206,2.28051]
[1780211246813,20.15,73890.02,0.5,-0.7685,0.00204,2.26122]
[1780211251847,20.15,73891.89,0.5,-0.7668,0.00207,2.249]
[1780211256883,20.15,73892.63,0.5,-0.76526,0.00207,2.2572]
[1780211261917,20.15,73893.28,0.5,-0.76391,0.00208,2.26437]
[1780211268966,20.15,73891.24,0.5,-0.76814,0.00206,2.24178]
[1780211275011,20.15,73892.27,0.5,-0.76601,0.00207,2.25321]
[1780211280047,20.15,73892.39,0.5,-0.76576,0.00207,2.25454]
[1780211286088,20.15,73892.97,0.5,-0.76456,0.00208,2.26095]
[1780211291124,20.15,73893.17,0.5,-0.76414,0.00208,2.26316]
[1780211297166,20.15,73893.33,0.5,-0.76381,0.00208,2.26492]
[1780211305222,20.15,73893.88,0.5,-0.76267,0.00209,2.27097]
[1780211311263,20.15,73894.51,0.5,-0.7635,0.0021,2.24471]
[1780211317305,20.15,73894.57,0.5,-0.76337,0.0021,2.24537]
[1780211322342,20.15,73894.44,0.5,-0.76365,0.0021,2.24393]
[1780211328384,20.15,73894.32,0.5,-0.7639,0.0021,2.24261]
[1780211334425,20.15,73894.49,0.5,-0.76354,0.0021,2.24449]
[1780211340466,20.15,73891.28,0.5,-0.77023,0.00207,2.20888]
[1780211345502,20.15,73888.41,0.5,-0.77613,0.00204,2.17665]
[1780211350537,20.15,73888.1,0.5,-0.77676,0.00204,2.17314]
[1780211355572,20.15,73887.94,0.5,-0.77709,0.00203,2.17133]
[1780211360607,20.15,73888.29,0.5,-0.77637,0.00204,2.17529]
[1780211365642,20.15,73887.72,0.5,-0.77753,0.00203,2.16884]
[1780211370677,20.15,73887.82,0.5,-0.77733,0.00203,2.16998]
[1780211371987,20.15,73887.2,0.5,-0.78086,0.00203,2.12903]
[1780211373698,20.15,73894.84,0.5,-0.765,0.00212,2.21479]
[1780211379739,20.15,73895.37,0.5,-0.76388,0.00212,2.22064]
[1780211384775,20.15,73893.88,0.5,-0.76703,0.00211,2.20416]
[1780211389810,20.15,73892.41,0.5,-0.77011,0.00209,2.1878]
[1780211394845,20.15,73893.28,0.5,-0.76829,0.0021,2.1975]
[1780211399879,20.15,73895.39,0.5,-0.76384,0.00212,2.22086]
[1780211404916,20.15,73898.16,0.5,-0.75792,0.00215,2.25118]
[1780211409951,20.15,73898.84,0.5,-0.75646,0.00216,2.25856]
[1780211414986,20.15,73902.04,0.5,-0.7495,0.00219,2.29295]
[1780211421042,20.15,73901.85,0.5,-0.74992,0.00219,2.29092]
[1780211426076,20.15,73902.1,0.5,-0.74937,0.00219,2.29359]
[1780211431111,20.15,73902.51,0.5,-0.75064,0.00221,2.26444]
[1780211436147,20.15,73904.88,0.5,-0.74538,0.00223,2.28959]
[1780211445209,20.15,73904.48,0.5,-0.74627,0.00223,2.28536]
[1780211451253,20.15,73905.15,0.5,-0.74478,0.00223,2.29243]
[1780211456289,20.15,73908.31,0.5,-0.73767,0.00227,2.32536]
[1780211462333,20.15,73909.46,0.5,-0.73506,0.00228,2.33718]
[1780211468374,20.15,73909.96,0.5,-0.73392,0.00228,2.34229]
[1780211473410,20.15,73904.08,0.5,-0.74716,0.00222,2.28113]
[1780211478445,20.15,73901.98,0.5,-0.75181,0.0022,2.25877]
[1780211483480,20.15,73901.59,0.5,-0.75267,0.0022,2.25458]
[1780211492543,20.15,73901.42,0.5,-0.75528,0.00221,2.21878]
[1780211499592,20.15,73900.25,0.5,-0.75785,0.00219,2.2061]
[1780211504626,20.15,73898.93,0.5,-0.76074,0.00218,2.1917]
[1780211510669,20.15,73896.89,0.5,-0.76517,0.00216,2.16927]
[1780211515704,20.15,73896.85,0.5,-0.76525,0.00216,2.16882]
[1780211520742,20.15,73897.54,0.5,-0.76376,0.00217,2.17644]
[1780211527077,20.15,73897.46,0.5,-0.76394,0.00216,2.17556]
[1780211537147,20.15,73897.5,0.5,-0.76385,0.00217,2.176]
[1780211544912,20.15,73897.5,0.5,-0.76385,0.00217,2.176]
[1780211549948,20.15,73896.84,0.5,-0.76528,0.00216,2.16871]
[1780211551962,20.15,73894.25,0.5,-0.7732,0.00214,2.10513]
[1780211552968,20.15,73883.83,0.5,-0.79487,0.00202,1.98584]
[1780211553978,20.15,73876.06,0.5,-0.8102,0.00193,1.89453]
[1780211554981,20.15,73876.49,0.5,-0.80937,0.00193,1.89962]
[1780211559009,20.15,73867.0,0.5,-0.82715,0.00182,1.78646]
[1780211560019,20.15,73866.88,0.5,-0.82737,0.00182,1.78502]
[1780211562035,20.15,73860.56,0.5,-0.8386,0.00174,1.70909]
[1780211564047,20.15,73857.45,0.5,-0.84395,0.0017,1.67168]
[1780211569083,20.15,73857.03,0.5,-0.84466,0.0017,1.66663]
[1780211574123,20.15,73851.76,0.5,-0.85343,0.00163,1.60331]
[1780211579160,20.15,73851.68,0.5,-0.85356,0.00163,1.60235]
[1780211584196,20.15,73852.45,0.5,-0.8523,0.00164,1.61159]
[1780211589229,20.15,73861.2,0.5,-0.83749,0.00175,1.71678]
[1780211591243,20.15,73866.97,0.5,-0.82721,0.00182,1.7861]
[1780211593257,20.15,73870.76,0.5,-0.82024,0.00186,1.83146]
[1780211598291,20.15,73872.47,0.5,-0.81704,0.00188,1.85186]
[1780211601313,20.15,73880.24,0.5,-0.80204,0.00198,1.94385]
[1780211602323,20.15,73883.32,0.5,-0.7959,0.00201,1.9799]
[1780211607357,20.15,73884.41,0.5,-0.7937,0.00203,1.99258]
[1780211611385,20.15,73883.85,0.5,-0.79736,0.00203,1.95037]
[1780211616420,20.15,73882.37,0.5,-0.80034,0.00201,1.93305]
[1780211621455,20.15,73883.46,0.5,-0.79815,0.00202,1.94582]
[1780211626490,20.15,73882.55,0.5,-0.79998,0.00201,1.93516]
[1780211630518,20.15,73876.04,0.5,-0.81281,0.00193,1.85833]
[1780211635552,20.15,73873.64,0.5,-0.8174,0.0019,1.82978]
[1780211640594,20.15,73867.56,0.5,-0.82873,0.00183,1.75704]
[1780211642607,20.15,73861.41,0.5,-0.83973,0.00175,1.68313]
[1780211647921,20.15,73858.56,0.5,-0.84466,0.00171,1.64885]
[1780211653684,20.15,73861.91,0.5,-0.83885,0.00176,1.68914]
[1780211658719,20.15,73863.02,0.5,-0.83689,0.00177,1.70249]
[1780211663756,20.15,73860.93,0.5,-0.84056,0.00174,1.67735]
[1780211668790,20.15,73861.24,0.5,-0.84002,0.00175,1.68108]
[1780211671811,20.15,73860.57,0.5,-0.84386,0.00174,1.63644]
[1780211676846,20.15,73858.01,0.5,-0.84826,0.00171,1.60566]
[1780211682888,20.15,73855.65,0.5,-0.85225,0.00168,1.57732]
[1780211688206,20.15,73856.35,0.5,-0.85108,0.00168,1.58572]
[1780211694976,20.15,73857.6,0.5,-0.84896,0.0017,1.60074]
[1780211700053,20.15,73858.89,0.5,-0.84676,0.00172,1.61624]
[1780211705054,20.15,73859.45,0.5,-0.84579,0.00172,1.62297]
[1780211710088,20.15,73858.68,0.5,-0.84712,0.00171,1.61372]
[1780211715123,20.15,73856.33,0.5,-0.85111,0.00168,1.58548]
[1780211720162,20.15,73864.24,0.5,-0.83739,0.00179,1.68059]
[1780211725193,20.15,73865.56,0.5,-0.83502,0.0018,1.69646]
[1780211730230,20.15,73865.18,0.5,-0.83571,0.0018,1.69189]
[1780211731236,20.15,73864.71,0.5,-0.83927,0.00179,1.64925]
[1780211737277,20.15,73865.07,0.5,-0.83863,0.0018,1.65358]
[1780211742311,20.15,73863.43,0.5,-0.84156,0.00178,1.63385]
[1780211747347,20.15,73859.47,0.5,-0.84848,0.00172,1.58624]
[1780211752383,20.15,73858.84,0.5,-0.84957,0.00172,1.57867]
[1780211757418,20.15,73854.61,0.5,-0.8567,0.00166,1.52792]
[1780211762454,20.15,73853.49,0.5,-0.85865,0.00165,1.51383]
[1780211768769,20.14,73853.4,0.5,-0.85885,0.00164,1.51241]
[1780211774538,20.14,73852.91,0.5,-0.85965,0.00164,1.50655]
[1780211779573,20.14,73851.98,0.5,-0.86117,0.00163,1.49543]
[1780211784608,20.14,73852.76,0.5,-0.8599,0.00164,1.50475]
[1780211789642,20.14,73852.26,0.5,-0.86071,0.00163,1.49877]
[1780211791656,20.14,73852.29,0.5,-0.86343,0.00163,1.46188]
[1780211796693,20.14,73852.23,0.5,-0.86353,0.00163,1.46116]
[1780211801730,20.14,73850.68,0.5,-0.86603,0.00161,1.4427]
[1780211806763,20.14,73850.33,0.5,-0.86659,0.0016,1.43854]
[1780211811798,20.14,73852.2,0.5,-0.86357,0.00163,1.46081]
[1780211817839,20.14,73851.73,0.5,-0.86434,0.00162,1.4552]
[1780211822884,20.14,73852.15,0.5,-0.86366,0.00162,1.46021]
[1780211829191,20.14,73851.54,0.5,-0.86464,0.00162,1.45294]
[1780211834961,20.14,73852.32,0.5,-0.86338,0.00163,1.46224]
[1780211839995,20.14,73851.62,0.5,-0.86451,0.00162,1.45389]
[1780211845030,20.14,73850.97,0.5,-0.86556,0.00161,1.44615]
[1780211850065,20.14,73848.85,0.5,-0.86895,0.00158,1.42096]
[1780211851072,20.14,73849.16,0.5,-0.87126,0.00158,1.3871]
[1780211856107,20.14,73849.92,0.5,-0.87006,0.00159,1.3961]
[1780211858121,20.14,73843.62,0.5,-0.87981,0.00151,1.32193]
[1780211865171,20.14,73842.6,0.5,-0.88134,0.00149,1.31002]
[1780211866177,20.14,73848.68,0.5,-0.87202,0.00157,1.38142]
[1780211871212,20.14,73851.89,0.5,-0.8669,0.00162,1.41948]
[1780211877256,20.14,73853.35,0.5,-0.86452,0.00164,1.43686]
[1780211882289,20.14,73852.24,0.5,-0.86633,0.00162,1.42364]
[1780211887325,20.14,73852.3,0.5,-0.86623,0.00162,1.42436]
[1780211892360,20.14,73851.82,0.5,-0.86701,0.00162,1.41865]
[1780211897395,20.14,73850.28,0.5,-0.86948,0.0016,1.40037]
[1780211901422,20.14,73844.92,0.5,-0.87784,0.00152,1.33715]
[1780211906459,20.14,73844.44,0.5,-0.87857,0.00152,1.33152]
[1780211911494,20.14,73843.87,0.5,-0.88227,0.0015,1.2872]
[1780211916529,20.14,73843.57,0.5,-0.88272,0.0015,1.28371]
[1780211921565,20.14,73843.21,0.5,-0.88326,0.00149,1.27952]
[1780211927608,20.14,73842.82,0.5,-0.88384,0.00149,1.27499]
[1780211932643,20.14,73844.56,0.5,-0.88123,0.00151,1.29524]
[1780211938685,20.14,73845.94,0.5,-0.87913,0.00153,1.31136]
[1780211943720,20.14,73846.3,0.5,-0.87858,0.00154,1.31558]
[1780211948755,20.14,73845.33,0.5,-0.88006,0.00152,1.30423]
[1780211953791,20.14,73845.51,0.5,-0.87978,0.00152,1.30633]
[1780211958825,20.14,73844.57,0.5,-0.88121,0.00151,1.29536]
[1780211963860,20.14,73845.05,0.5,-0.88048,0.00152,1.30096]
[1780211970173,20.14,73847.77,0.5,-0.8763,0.00156,1.33283]
[1780211971918,20.14,73847.77,0.5,-0.87922,0.00155,1.29461]
[1780211976951,20.14,73845.72,0.5,-0.88237,0.00152,1.27068]
[1780211981985,20.14,73841.98,0.5,-0.88795,0.00147,1.22737]
[1780211988030,20.14,73842.0,0.5,-0.88793,0.00147,1.2276]
[1780211993067,20.14,73842.11,0.5,-0.88776,0.00147,1.22887]
[1780211998102,20.14,73842.6,0.5,-0.88704,0.00148,1.23452]
[1780212005150,20.14,73841.22,0.5,-0.88907,0.00146,1.21863]
[1780212010458,20.14,73840.79,0.5,-0.88969,0.00145,1.21369]
[1780212016228,20.14,73838.98,0.5,-0.8923,0.00143,1.19298]
[1780212021264,20.14,73838.79,0.5,-0.89257,0.00142,1.19082]
[1780212026298,20.14,73839.88,0.5,-0.89101,0.00144,1.20326]
[1780212031332,20.14,73839.08,0.5,-0.89506,0.00142,1.15612]
[1780212036368,20.14,73838.94,0.5,-0.89525,0.00142,1.15454]
[1780212041406,20.14,73840.22,0.5,-0.89343,0.00143,1.16907]
[1780212046439,20.14,73838.53,0.5,-0.89583,0.00141,1.1499]
[1780212051475,20.14,73836.43,0.5,-0.89877,0.00138,1.12624]
[1780212057516,20.14,73836.39,0.5,-0.89882,0.00138,1.12579]
[1780212062554,20.14,73835.11,0.5,-0.90058,0.00136,1.11147]
[1780212067589,20.14,73834.89,0.5,-0.90088,0.00136,1.10901]
[1780212072625,20.14,73834.69,0.5,-0.90115,0.00136,1.10678]
[1780212077659,20.14,73834.24,0.5,-0.90176,0.00135,1.10177]
[1780212083701,20.14,73833.74,0.5,-0.90244,0.00135,1.09622]
[1780212088735,20.14,73833.0,0.5,-0.90343,0.00134,1.08801]
[1780212091020,20.14,73833.04,0.5,-0.90626,0.00132,1.05072]
[1780212096791,20.14,73832.73,0.5,-0.90667,0.00132,1.04732]
[1780212102836,20.14,73830.29,0.5,-0.90984,0.00129,1.02075]
[1780212108887,20.14,73830.19,0.5,-0.90997,0.00128,1.01966]
[1780212114931,20.14,73830.08,0.5,-0.91011,0.00128,1.01847]
[1780212119965,20.14,73831.01,0.5,-0.90891,0.0013,1.02856]
[1780212122987,20.14,73823.55,0.5,-0.91821,0.0012,0.94895]
[1780212123995,20.14,73822.47,0.5,-0.91949,0.00118,0.93768]
[1780212129027,20.14,73820.85,0.5,-0.92139,0.00116,0.92089]
[1780212134062,20.14,73822.12,0.5,-0.9199,0.00118,0.93404]
[1780212139097,20.14,73820.51,0.5,-0.92178,0.00116,0.91739]
[1780212144132,20.14,73818.56,0.5,-0.92401,0.00113,0.89742]
[1780212151461,20.14,73817.57,0.5,-0.92782,0.0011,0.85138]
[1780212157225,20.14,73817.43,0.5,-0.92798,0.0011,0.84998]
[1780212164273,20.14,73815.6,0.5,-0.92997,0.00108,0.83185]
[1780212169308,20.14,73815.37,0.5,-0.93022,0.00107,0.82959]
[1780212174344,20.14,73815.44,0.5,-0.93014,0.00107,0.83027]
[1780212180386,20.14,73815.85,0.5,-0.9297,0.00108,0.83431]
[1780212187435,20.14,73815.15,0.5,-0.93045,0.00107,0.82742]
[1780212193477,20.14,73815.48,0.5,-0.9301,0.00108,0.83067]
[1780212198512,20.14,73813.41,0.5,-0.9323,0.00105,0.81043]
[1780212203547,20.14,73811.85,0.5,-0.93392,0.00103,0.79536]
[1780212208582,20.14,73811.51,0.5,-0.93427,0.00103,0.79209]
[1780212211884,20.14,73810.69,0.5,-0.93771,0.001,0.74929]
[1780212216637,20.14,73800.13,0.5,-0.94756,0.00087,0.65423]
[1780212217645,20.14,73797.85,0.5,-0.94952,0.00084,0.63473]
[1780212223690,20.14,73799.78,0.5,-0.94787,0.00087,0.65122]
[1780212228722,20.14,73799.34,0.5,-0.94825,0.00086,0.64744]
[1780212230737,20.14,73804.52,0.5,-0.94363,0.00092,0.69281]
[1780212235771,20.14,73803.0,0.5,-0.94502,0.0009,0.6793]
[1780212240807,20.14,73802.98,0.5,-0.94503,0.0009,0.67912]
[1780212244841,20.14,73796.81,0.5,-0.95039,0.00083,0.62596]
[1780212249873,20.14,73793.74,0.5,-0.9529,0.0008,0.60052]
[1780212254910,20.14,73789.38,0.5,-0.95628,0.00075,0.56554]
[1780212259942,20.14,73788.13,0.5,-0.95721,0.00074,0.55576]
[1780212264978,20.14,73790.26,0.5,-0.95561,0.00076,0.57249]
[1780212270013,20.14,73792.01,0.5,-0.95426,0.00078,0.58648]
[1780212271019,20.14,73792.21,0.5,-0.95637,0.00076,0.55676]
[1780212276056,20.14,73793.43,0.5,-0.95543,0.00078,0.5664]
[1780212281096,20.14,73786.68,0.5,-0.96042,0.0007,0.51443]
[1780212286131,20.14,73786.1,0.5,-0.96083,0.0007,0.51012]
[1780212291166,20.14,73785.67,0.5,-0.96113,0.00069,0.50694]
[1780212296201,20.14,73783.58,0.5,-0.96256,0.00067,0.49167]
[1780212301242,20.14,73786.5,0.5,-0.96055,0.0007,0.51309]
[1780212307280,20.14,73786.29,0.5,-0.96069,0.0007,0.51153]
[1780212310300,20.14,73791.58,0.5,-0.95684,0.00076,0.55183]
[1780212312585,20.14,73802.5,0.5,-0.94794,0.00088,0.64146]
[1780212317348,20.14,73804.93,0.5,-0.94577,0.00091,0.66258]
[1780212322655,20.14,73798.5,0.5,-0.95135,0.00083,0.60763]
[1780212328428,20.14,73796.87,0.5,-0.9527,0.00081,0.59417]
[1780212331448,20.14,73794.23,0.5,-0.95711,0.00076,0.54121]
[1780212336482,20.14,73791.55,0.5,-0.95911,0.00073,0.52061]
[1780212340511,20.14,73786.39,0.5,-0.96276,0.00068,0.48244]
[1780212345546,20.14,73782.6,0.5,-0.96527,0.00064,0.45566]
[1780212350581,20.14,73781.8,0.5,-0.96578,0.00063,0.45015]
[1780212356622,20.14,73780.78,0.5,-0.96642,0.00062,0.44318]
[1780212361657,20.14,73781.94,0.5,-0.96569,0.00064,0.45111]
[1780212366692,20.14,73784.76,0.5,-0.96386,0.00066,0.4708]
[1780212371727,20.14,73787.28,0.5,-0.96215,0.00069,0.48889]
[1780212376763,20.14,73791.22,0.5,-0.95936,0.00073,0.51811]
[1780212380791,20.14,73797.31,0.5,-0.95471,0.0008,0.56554]
[1780212385833,20.14,73799.46,0.5,-0.95297,0.00082,0.58294]
[1780212390863,20.14,73798.9,0.5,-0.95343,0.00082,0.57837]
[1780212391870,20.14,73798.9,0.5,-0.95584,0.00079,0.54596]
[1780212396906,20.14,73800.69,0.5,-0.9544,0.00081,0.56023]
[1780212403217,20.14,73799.98,0.5,-0.95497,0.00081,0.55454]
[1780212408989,20.14,73798.75,0.5,-0.95596,0.00079,0.54477]
[1780212414027,20.14,73798.88,0.5,-0.95585,0.00079,0.5458]
[1780212420068,20.14,73798.73,0.5,-0.95597,0.00079,0.54461]
[1780212428124,20.14,73798.4,0.5,-0.95623,0.00079,0.54201]
[1780212433159,20.14,73798.41,0.5,-0.95622,0.00079,0.54209]
[1780212438194,20.14,73804.46,0.5,-0.95125,0.00086,0.59108]
[1780212439202,20.14,73805.19,0.5,-0.95062,0.00087,0.59718]
[1780212444236,20.14,73806.52,0.5,-0.94946,0.00088,0.60838]
[1780212450279,20.14,73808.45,0.5,-0.94773,0.00091,0.62488]
[1780212451286,20.14,73809.09,0.5,-0.9498,0.00089,0.59589]
[1780212456321,20.14,73811.51,0.5,-0.9476,0.00092,0.61655]
[1780212461355,20.14,73811.8,0.5,-0.94733,0.00093,0.61906]
[1780212468408,20.14,73811.13,0.5,-0.94795,0.00092,0.61328]
[1780212473710,20.14,73809.68,0.5,-0.94927,0.0009,0.60089]
[1780212479481,20.14,73808.83,0.5,-0.95003,0.00089,0.5937]
[1780212493850,20.14,73808.66,0.5,-0.95018,0.00089,0.59226]
[1780212495594,20.14,73802.31,0.5,-0.95556,0.00081,0.54035]
[1780212500630,20.14,73802.19,0.5,-0.95566,0.00081,0.5394]
[1780212507679,20.14,73800.38,0.5,-0.9571,0.00079,0.52519]
[1780212511707,20.14,73801.71,0.5,-0.95853,0.00078,0.50296]
[1780212517750,20.14,73801.49,0.5,-0.9587,0.00077,0.50128]
[1780212524061,20.14,73802.11,0.5,-0.95822,0.00078,0.50603]
[1780212532855,20.14,73802.32,0.5,-0.95805,0.00078,0.50764]
[1780212538896,20.14,73802.76,0.5,-0.9577,0.00079,0.51103]
[1780212544200,20.14,73803.83,0.5,-0.95685,0.0008,0.51935]
[1780212551989,20.14,73803.62,0.5,-0.95702,0.0008,0.51771]
[1780212558033,20.14,73803.53,0.5,-0.95709,0.0008,0.51701]
[1780212563069,20.14,73803.8,0.5,-0.95688,0.0008,0.51911]
[1780212568103,20.14,73803.71,0.5,-0.95695,0.0008,0.51841]
[1780212573138,20.14,73803.81,0.5,-0.95941,0.00078,0.48628]
[1780212578172,20.14,73801.92,0.5,-0.96085,0.00075,0.47214]
[1780212581196,20.14,73795.78,0.5,-0.96526,0.00068,0.42813]
[1780212583210,20.14,73788.47,0.5,-0.96998,0.00061,0.37957]
[1780212589256,20.14,73789.13,0.5,-0.96957,0.00061,0.38378]
[1780212594554,20.14,73787.48,0.5,-0.97057,0.0006,0.37331]
[1780212600330,20.14,73785.8,0.5,-0.97156,0.00058,0.36285]
[1780212601338,20.14,73796.07,0.5,-0.96507,0.00069,0.43014]
[1780212606372,20.14,73803.89,0.5,-0.95721,0.00078,0.48688]
[1780212607584,20.14,73807.24,0.5,-0.95454,0.00082,0.51266]
[1780212613430,20.14,73802.07,0.5,-0.95433,0.00076,0.47325]
[1780212616654,20.14,73796.75,0.5,-0.95602,0.00069,0.43488]
[1780212621695,20.14,73794.94,0.5,-0.9551,0.00067,0.42234]
[1780212627527,20.14,73791.37,0.5,-0.95527,0.00064,0.39834]
[1780212631575,20.14,73789.49,0.5,-0.95639,0.00059,0.35735]
[1780212636609,20.14,73789.42,0.5,-0.95427,0.00059,0.35691]
[1780212641725,20.14,73787.91,0.5,-0.95082,0.00057,0.3477]
[1780212646730,20.14,73786.79,0.5,-0.94928,0.00056,0.34098]
[1780212652736,20.14,73783.33,0.5,-0.94679,0.00053,0.32081]
[1780212657756,20.14,73782.76,0.5,-0.94491,0.00052,0.31758]
[1780212662793,20.14,73781.69,0.5,-0.94328,0.00052,0.31157]
[1780212665048,20.14,73774.37,0.5,-0.94452,0.00045,0.27271]
[1780212670850,20.14,73777.76,0.5,-0.94083,0.00048,0.29022]
[1780212675883,20.14,73778.84,0.5,-0.93815,0.00049,0.29598]
[1780212680917,20.14,73779.56,0.5,-0.93347,0.0005,0.29986]
[1780212685953,20.14,73774.78,0.5,-0.93346,0.00045,0.27478]
[1780212691995,20.14,73777.79,0.5,-0.93168,0.00045,0.26547]
[1780212697031,20.14,73778.1,0.5,-0.92719,0.00046,0.26702]
[1780212703072,20.14,73778.87,0.5,-0.92468,0.00046,0.27092]
[1780212708799,20.14,73778.66,0.5,-0.92042,0.00046,0.26985]
[1780212714150,20.14,73777.41,0.5,-0.91878,0.00045,0.26357]
[1780212716808,20.14,73775.13,0.5,-0.91755,0.00043,0.2524]
[1780212719183,20.14,73775.16,0.5,-0.91753,0.00043,0.25254]
[1780212724222,20.14,73774.83,0.5,-0.91549,0.00043,0.25095]
[1780212729258,20.14,73777.33,0.5,-0.91011,0.00045,0.26317]
[1780212734293,20.14,73776.68,0.5,-0.9082,0.00045,0.25995]
[1780212739329,20.14,73776.71,0.5,-0.90601,0.00045,0.2601]
[1780212744363,20.14,73771.44,0.5,-0.90589,0.0004,0.23509]
[1780212749399,20.14,73771.36,0.5,-0.90155,0.0004,0.23472]
[1780212751412,20.14,73771.94,0.5,-0.90284,0.00038,0.21483]
[1780212755444,20.14,73763.16,0.5,-0.90346,0.00032,0.17948]
[1780212756449,20.14,73759.81,0.5,-0.9044,0.0003,0.16729]
[1780212759470,20.14,73751.12,0.5,-0.90436,0.00025,0.13873]
[1780212760477,20.14,73746.82,0.5,-0.90528,0.00022,0.12614]
[1780212762490,20.14,73742.35,0.5,-0.90395,0.0002,0.11407]
[1780212765514,20.14,73736.95,0.5,-0.90268,0.00018,0.10078]
[1780212766520,20.14,73733.94,0.5,-0.90315,0.00017,0.09395]
[1780212770548,20.14,73732.07,0.5,-0.90122,0.00016,0.08991]
[1780212775866,20.14,73733.85,0.5,-0.89875,0.00017,0.09375]
[1780212781625,20.14,73735.35,0.5,-0.89411,0.00017,0.0971]
[1780212784649,20.14,73742.87,0.5,-0.89283,0.00021,0.11542]
[1780212789683,20.14,73745.23,0.5,-0.88798,0.00022,0.12173]
[1780212789866,20.14,73745.23,0.5,-0.88798,0.00022,0.12173]
[1780212795723,20.14,73745.64,0.5,-0.88569,0.00022,0.12286]
[1780212800758,20.14,73745.71,0.5,-0.88348,0.00022,0.12305]
[1780212805793,20.14,73746.55,0.5,-0.87891,0.00022,0.12539]
[1780212810904,20.14,73747.35,0.5,-0.87654,0.00023,0.12764]
[1780212811905,20.14,73747.35,0.5,-0.87746,0.00021,0.11244]
[1780212816910,20.14,73744.51,0.5,-0.87355,0.00019,0.10526]
[1780212821915,20.14,73742.54,0.5,-0.87167,0.00019,0.1005]
[1780212826919,20.14,73741.62,0.5,-0.86961,0.00018,0.09834]
[1780212831978,20.14,73741.93,0.5,-0.86736,0.00018,0.09907]
[1780212837013,20.14,73743.8,0.5,-0.86264,0.00019,0.10352]
[1780212842050,20.14,73745.02,0.5,-0.86023,0.0002,0.10652]
[1780212847083,20.14,73748.88,0.5,-0.85734,0.00021,0.11648]
[1780212853126,20.14,73749.8,0.5,-0.85276,0.00022,0.11896]
[1780212859169,20.14,73746.02,0.5,-0.85123,0.0002,0.10903]
[1780212864202,20.14,73744.17,0.5,-0.84934,0.00019,0.10442]
[1780212869238,20.14,73743.32,0.5,-0.84507,0.00019,0.10236]
[1780212871251,20.14,73743.46,0.5,-0.84582,0.00017,0.0893]
[1780212876285,20.14,73739.59,0.5,-0.84414,0.00016,0.08119]
[1780212881324,20.14,73739.42,0.5,-0.83975,0.00016,0.08085]
[1780212886358,20.14,73738.12,0.5,-0.8377,0.00015,0.07828]
[1780212891394,20.14,73734.67,0.5,-0.83591,0.00014,0.07179]
[1780212896428,20.14,73734.53,0.5,-0.83372,0.00014,0.07154]
[1780212901494,20.14,73734.46,0.5,-0.8293,0.00014,0.07141]
[1780212903507,20.14,73726.32,0.5,-0.83014,0.00011,0.05795]
[1780212904514,20.14,73724.28,0.5,-0.83033,0.00011,0.05494]
[1780212908751,20.14,73731.07,0.5,-0.82746,0.00013,0.06551]
[1780212909936,20.14,73731.07,0.5,-0.82525,0.00013,0.06551]
[1780212915592,20.14,73730.47,0.5,-0.8231,0.00012,0.06451]
[1780212921018,20.14,73727.99,0.5,-0.81892,0.00012,0.06052]
[1780212926667,20.14,73727.36,0.5,-0.81676,0.00011,0.05954]
[1780212931701,20.14,73726.27,0.5,-0.81513,0.0001,0.04889]
[1780212937743,20.14,73723.78,0.5,-0.81089,9e-05,0.04568]
[1780212942778,20.14,73723.56,0.5,-0.80869,9e-05,0.0454]
[1780212947814,20.14,73722.55,0.5,-0.80655,9e-05,0.04416]
[1780212953856,20.14,73721.79,0.5,-0.80217,9e-05,0.04325]
[1780212956877,20.14,73727.01,0.5,-0.80178,0.0001,0.04988]
[1780212958995,20.14,73732.33,0.5,-0.7991,0.00012,0.05752]
[1780212963925,20.14,73738.76,0.5,-0.79625,0.00014,0.06809]
[1780212965940,20.14,73741.47,0.5,-0.79373,0.00015,0.07301]
[1780212970740,20.14,73741.56,0.5,-0.79151,0.00015,0.07318]
[1780212973658,20.14,73743.33,0.5,-0.7913,0.00015,0.07656]
[1780212974596,20.14,73742.97,0.5,-0.78913,0.00015,0.07586]
[1780212980080,20.14,73742.12,0.5,-0.78702,0.00015,0.07423]
[1780212985085,20.14,73741.23,0.5,-0.7827,0.00015,0.07256]
[1780212990113,20.14,73735.8,0.5,-0.78107,0.00013,0.06303]
[1780212991120,20.14,73736.52,0.5,-0.78153,0.00011,0.05416]
[1780212996154,20.14,73736.57,0.5,-0.77931,0.00011,0.05423]
[1780213002197,20.14,73737.34,0.5,-0.77481,0.00012,0.05538]
[1780213004212,20.14,73744.16,0.5,-0.77414,0.00014,0.06649]
[1780213006224,20.14,73749.59,0.5,-0.7713,0.00016,0.07665]
[1780213012113,20.14,73749.78,0.5,-0.76906,0.00016,0.07703]
[1780213017120,20.14,73749.06,0.5,-0.76473,0.00016,0.07561]
[1780213022336,20.14,73749.33,0.5,-0.76249,0.00016,0.07614]
[1780213027372,20.14,73750.18,0.5,-0.76018,0.00016,0.07783]
[1780213032407,20.14,73750.63,0.5,-0.7557,0.00016,0.07874]
[1780213037443,20.14,73750.96,0.5,-0.75345,0.00017,0.07941]
[1780213042477,20.14,73755.0,0.5,-0.75071,0.00018,0.08805]
[1780213047512,20.14,73757.99,0.5,-0.74807,0.0002,0.09493]
[1780213051541,20.14,73755.24,0.5,-0.74697,0.00016,0.07528]
[1780213056578,20.14,73755.67,0.5,-0.7425,0.00017,0.07614]
[1780213057583,20.14,73760.71,0.5,-0.74183,0.00019,0.08686]
[1780213059817,20.14,73766.88,0.5,-0.74088,0.00022,0.10168]
[1780213064631,20.14,73769.01,0.5,-0.73611,0.00023,0.10726]
[1780213069892,20.14,73768.12,0.5,-0.73406,0.00023,0.1049]
[1780213075708,20.14,73773.13,0.5,-0.73096,0.00026,0.11877]
[1780213080744,20.14,73774.35,0.5,-0.72632,0.00027,0.12237]
[1780213086205,20.14,73774.55,0.5,-0.72408,0.00027,0.12296]
[1780213091820,20.14,73779.32,0.5,-0.72089,0.0003,0.13795]
[1780213097864,20.14,73779.03,0.5,-0.71656,0.0003,0.13699]
[1780213102898,20.14,73774.92,0.5,-0.7152,0.00027,0.12408]
[1780213107934,20.14,73773.7,0.5,-0.71324,0.00026,0.12044]
[1780213111962,20.14,73775.99,0.5,-0.71158,0.00025,0.10937]
[1780213116997,20.14,73776.22,0.5,-0.70713,0.00025,0.11001]
[1780213122034,20.14,73772.94,0.5,-0.70549,0.00023,0.10117]
[1780213126063,20.14,73779.33,0.5,-0.70215,0.00027,0.11896]
[1780213132103,20.14,73779.23,0.5,-0.69997,0.00027,0.11866]
[1780213136137,20.14,73774.21,0.5,-0.69866,0.00024,0.10452]
[1780213141265,20.14,73773.91,0.5,-0.69431,0.00024,0.10372]
[1780213146270,20.14,73773.72,0.5,-0.69213,0.00024,0.10322]
[1780213151273,20.14,73776.52,0.5,-0.68945,0.00025,0.11085]
[1780213156282,20.14,73776.59,0.5,-0.68504,0.00025,0.11104]
[1780213161283,20.14,73777.05,0.5,-0.68275,0.00026,0.11234]
[1780213166343,20.14,73775.59,0.5,-0.6808,0.00025,0.10826]
[1780213169364,20.14,73770.05,0.5,-0.67947,0.00021,0.09389]
[1780213171379,20.14,73767.67,0.5,-0.68054,0.00018,0.07391]
[1780213174399,20.14,73758.39,0.5,-0.67932,0.00014,0.05691]
[1780213178428,20.14,73752.82,0.5,-0.67759,0.00012,0.0484]
[1780213183463,20.14,73753.97,0.5,-0.67528,0.00012,0.05006]
[1780213188499,20.14,73756.67,0.5,-0.67063,0.00013,0.05415]
[1780213193532,20.14,73757.18,0.5,-0.66837,0.00013,0.05496]
[1780213198568,20.14,73747.47,0.5,-0.6669,0.0001,0.04129]
[1780213199575,20.14,73739.98,0.5,-0.66734,8e-05,0.03286]
[1780213204610,20.14,73742.58,0.5,-0.66277,9e-05,0.0356]
[1780213207636,20.14,73748.34,0.5,-0.66241,0.0001,0.04238]
[1780213211661,20.14,73754.4,0.5,-0.65975,0.00012,0.0507]
[1780213212668,20.14,73759.69,0.5,-0.65708,0.00014,0.05907]
[1780213214682,20.14,73765.68,0.5,-0.65647,0.00017,0.06994]
[1780213219722,20.14,73765.37,0.5,-0.65429,0.00017,0.06934]
[1780213224108,20.14,73766.76,0.5,-0.65192,0.00017,0.07207]
[1780213224891,20.14,73766.43,0.5,-0.65196,0.00017,0.07142]
[1780213231021,20.14,73769.08,0.5,-0.6479,0.00016,0.0634]
[1780213236839,20.14,73769.61,0.5,-0.64342,0.00016,0.06438]
[1780213241890,20.14,73770.19,0.5,-0.64115,0.00017,0.06547]
[1780213246924,20.14,73770.47,0.5,-0.63891,0.00017,0.066]
[1780213251963,20.14,73772.31,0.5,-0.63649,0.00018,0.06956]
[1780213258003,20.14,73771.98,0.5,-0.63211,0.00017,0.06891]
[1780213261233,20.14,73779.39,0.5,-0.62899,0.00021,0.08484]
[1780213267067,20.14,73779.51,0.5,-0.62677,0.00021,0.08512]
[1780213272107,20.14,73783.73,0.5,-0.62396,0.00024,0.09553]
[1780213277140,20.14,73782.24,0.5,-0.61977,0.00023,0.09174]
[1780213283183,20.14,73783.1,0.5,-0.61744,0.00024,0.09391]
[1780213288217,20.14,73785.93,0.5,-0.6148,0.00026,0.10135]
[1780213291238,20.14,73786.34,0.5,-0.6134,0.00023,0.08513]
[1780213296274,20.14,73785.15,0.5,-0.61135,0.00022,0.08231]
[1780213301309,20.14,73783.8,0.5,-0.60712,0.00021,0.07921]
[1780213306434,20.14,73782.85,0.5,-0.60503,0.00021,0.07709]
[1780213311439,20.14,73779.93,0.5,-0.60317,0.00019,0.07085]
[1780213316444,20.14,73779.13,0.5,-0.59884,0.00018,0.06922]
[1780213321452,20.14,73774.61,0.5,-0.5971,0.00016,0.06059]
[1780213326484,20.14,73774.43,0.5,-0.5949,0.00016,0.06027]
[1780213331732,20.14,73774.8,0.5,-0.59266,0.00016,0.06093]
[1780213337466,20.14,73774.28,0.5,-0.58828,0.00016,0.06]
[1780213342595,20.14,73778.84,0.5,-0.58561,0.00018,0.06864]
[1780213347630,20.14,73776.38,0.5,-0.58366,0.00017,0.06385]
[1780213351872,20.14,73774.37,0.5,-0.5822,0.00014,0.04799]
[1780213357700,20.14,73773.72,0.5,-0.57782,0.00013,0.04701]
[1780213363493,20.14,73774.08,0.5,-0.57558,0.00013,0.04755]
[1780213368778,20.14,73774.23,0.5,-0.57114,0.00013,0.04778]
[1780213374819,20.14,73774.37,0.5,-0.56891,0.00014,0.04799]
[1780213379855,20.14,73774.72,0.5,-0.56667,0.00014,0.04852]
[1780213382099,20.14,73767.54,0.5,-0.56496,0.00011,0.03856]
[1780213383882,20.14,73764.14,0.5,-0.56516,0.0001,0.0345]
[1780213387912,20.14,73755.21,0.5,-0.56336,7e-05,0.02555]
[1780213390932,20.14,73749.47,0.5,-0.56136,6e-05,0.02094]
[1780213395967,20.14,73750.67,0.5,-0.5591,6e-05,0.02184]
[1780213401002,20.14,73751.44,0.5,-0.55463,6e-05,0.02243]
[1780213406535,20.14,73754.42,0.5,-0.55231,7e-05,0.02487]
[1780213411540,20.14,73757.3,0.5,-0.55025,6e-05,0.02059]
[1780213417116,20.14,73758.89,0.5,-0.54576,7e-05,0.0218]
[1780213423176,20.14,73760.59,0.5,-0.54348,7e-05,0.02316]
[1780213428194,20.14,73761.29,0.5,-0.54123,7e-05,0.02374]
[1780213433230,20.14,73761.93,0.5,-0.53677,7e-05,0.02429]
[1780213438265,20.14,73762.7,0.5,-0.53452,7e-05,0.02496]
[1780213443302,20.14,73762.04,0.5,-0.53233,7e-05,0.02438]
[1780213448335,20.14,73758.42,0.5,-0.53024,6e-05,0.02143]
[1780213453370,20.14,73762.46,0.5,-0.52566,7e-05,0.02475]
[1780213458405,20.14,73765.66,0.5,-0.52331,8e-05,0.02769]
[1780213463440,20.14,73765.5,0.5,-0.5211,8e-05,0.02753]
[1780213468477,20.14,73765.96,0.5,-0.51886,8e-05,0.02798]
[1780213471495,20.14,73766.12,0.5,-0.51693,7e-05,0.02078]
[1780213476609,20.14,73767.62,0.5,-0.51244,7e-05,0.02197]
[1780213481614,20.14,73768.83,0.5,-0.51018,7e-05,0.02297]
[1780213486620,20.14,73768.74,0.5,-0.50796,7e-05,0.02289]
[1780213491625,20.14,73768.77,0.5,-0.50575,7e-05,0.02292]
[1780213497684,20.14,73768.02,0.5,-0.50134,7e-05,0.02229]
[1780213502949,20.14,73765.47,0.5,-0.4992,6e-05,0.02029]
[1780213508761,20.14,73763.7,0.5,-0.49482,6e-05,0.01899]
[1780213513797,20.14,73764.95,0.5,-0.49256,6e-05,0.0199]
[1780213516818,20.14,73770.51,0.5,-0.49015,8e-05,0.02442]
[1780213520845,20.14,73775.73,0.5,-0.48772,9e-05,0.02946]
[1780213525881,20.14,73776.73,0.5,-0.48545,0.0001,0.03053]
[1780213530917,20.14,73775.89,0.5,-0.48328,9e-05,0.02963]
[1780213531922,20.14,73775.7,0.5,-0.4836,7e-05,0.0214]
[1780213536959,20.14,73774.98,0.5,-0.47918,7e-05,0.02082]
[1780213540986,20.14,73781.95,0.5,-0.47669,9e-05,0.02706]
[1780213547030,20.14,73780.02,0.5,-0.47456,9e-05,0.02518]
[1780213552068,20.14,73777.63,0.5,-0.47243,8e-05,0.02302]
[1780213556093,20.14,73787.81,0.5,-0.46976,0.00011,0.03351]
[1780213559114,20.14,73791.53,0.5,-0.46733,0.00013,0.03828]
[1780213564151,20.14,73789.78,0.5,-0.46522,0.00012,0.03597]
[1780213569185,20.14,73788.91,0.5,-0.46083,0.00012,0.03487]
[1780213574222,20.14,73785.14,0.5,-0.45881,0.0001,0.03042]
[1780213579257,20.14,73784.48,0.5,-0.45663,0.0001,0.0297]
[1780213584292,20.14,73780.66,0.5,-0.45458,9e-05,0.02579]
[1780213586308,20.14,73774.92,0.5,-0.45256,7e-05,0.02077]
[1780213592348,20.14,73775.12,0.5,-0.45057,5e-05,0.0145]
[1780213597386,20.14,73775.65,0.5,-0.44612,5e-05,0.01482]
[1780213602421,20.14,73775.59,0.5,-0.4439,5e-05,0.01479]
[1780213608256,20.14,73775.34,0.5,-0.44169,5e-05,0.01464]
[1780213608358,20.14,73775.34,0.5,-0.44169,5e-05,0.01464]
[1780213611488,20.14,73776.65,0.5,-0.43944,6e-05,0.01544]
[1780213612493,20.14,73778.77,0.5,-0.43938,6e-05,0.01683]
[1780213613499,20.14,73780.07,0.5,-0.43713,7e-05,0.01774]
[1780213614505,20.14,73783.28,0.5,-0.43703,7e-05,0.02016]
[1780213615106,20.14,73783.28,0.5,-0.43703,7e-05,0.02016]
[1780213615512,20.14,73785.28,0.5,-0.43696,8e-05,0.02182]
[1780213616519,20.14,73784.87,0.5,-0.43698,8e-05,0.02147]
[1780213617526,20.14,73784.43,0.5,-0.43477,8e-05,0.0211]
[1780213619540,20.14,73784.23,0.5,-0.43478,8e-05,0.02093]
[1780213620548,20.14,73783.45,0.5,-0.43481,7e-05,0.0203]
[1780213623567,20.14,73782.21,0.5,-0.43263,7e-05,0.01932]
[1780213628603,20.14,73781.6,0.5,-0.43043,7e-05,0.01886]
[1780213628707,20.14,73781.3,0.5,-0.42822,7e-05,0.01863]
[1780213633638,20.14,73780.74,0.5,-0.42601,7e-05,0.01822]
[1780213635757,20.14,73779.62,0.5,-0.42605,6e-05,0.01742]
[1780213638779,20.14,73779.31,0.5,-0.42384,6e-05,0.0172]
[1780213642778,20.14,73779.77,0.5,-0.4216,6e-05,0.01752]
[1780213643930,20.14,73780.05,0.5,-0.4216,7e-05,0.01772]
[1780213644779,20.14,73779.42,0.5,-0.41939,6e-05,0.01728]
[1780213646595,20.14,73779.42,0.5,-0.41939,6e-05,0.01728]
[1780213645780,20.14,73778.44,0.5,-0.41942,6e-05,0.01661]
[1780213647782,20.14,73778.82,0.5,-0.41941,6e-05,0.01687]
[1780213649785,20.14,73778.46,0.5,-0.4172,6e-05,0.01662]
[1780213651786,20.14,73778.41,0.5,-0.41739,4e-05,0.01097]
[1780213652788,20.14,73777.4,0.5,-0.41519,4e-05,0.01049]
[1780213653792,20.14,73778.24,0.5,-0.41518,4e-05,0.01089]
[1780213657817,20.14,73778.06,0.5,-0.41296,4e-05,0.0108]
[1780213658824,20.14,73778.24,0.5,-0.41296,4e-05,0.01089]
[1780213659794,20.14,73778.01,0.5,-0.41296,4e-05,0.01078]
[1780213661796,20.14,73777.71,0.5,-0.41075,4e-05,0.01064]
[1780213666801,20.14,73777.55,0.5,-0.40853,4e-05,0.01056]
[1780213668896,20.14,73777.08,0.5,-0.40632,4e-05,0.01035]
[1780213674141,20.14,73777.34,0.5,-0.40409,4e-05,0.01047]
[1780213677812,20.14,73777.53,0.5,-0.40187,4e-05,0.01055]
[1780213679815,20.14,73779.64,0.5,-0.40183,5e-05,0.01158]
[1780213682993,20.14,73779.12,0.5,-0.39962,5e-05,0.01132]
[1780213685821,20.14,73778.04,0.5,-0.39742,4e-05,0.01079]
[1780213686821,20.14,73777.16,0.5,-0.39743,4e-05,0.01038]
[1780213688028,20.14,73776.48,0.5,-0.39744,4e-05,0.01008]
[1780213689034,20.14,73773.82,0.5,-0.39526,4e-05,0.00895]
[1780213690044,20.14,73772.02,0.5,-0.39529,3e-05,0.00825]
[1780213691053,20.14,73771.55,0.5,-0.3953,3e-05,0.00808]
[1780213692056,20.14,73769.2,0.5,-0.39532,3e-05,0.00726]
[1780213693063,20.14,73765.3,0.5,-0.39314,2e-05,0.00607]
[1780213694282,20.14,73763.78,0.5,-0.39316,2e-05,0.00565]
[1780213695047,20.14,73763.78,0.5,-0.39316,2e-05,0.00565]
[1780213695147,20.14,73764.07,0.5,-0.39315,2e-05,0.00573]
[1780213697092,20.14,73765.79,0.5,-0.39092,2e-05,0.00621]
[1780213697940,20.14,73765.79,0.5,-0.39092,2e-05,0.00621]
[1780213698099,20.14,73765.24,0.5,-0.39092,2e-05,0.00605]
[1780213698833,20.14,73765.71,0.5,-0.39092,2e-05,0.00618]
[1780213701118,20.14,73766.51,0.5,-0.38869,3e-05,0.00642]
[1780213702836,20.14,73766.92,0.5,-0.38869,3e-05,0.00654]
[1780213706154,20.14,73767.92,0.5,-0.38645,3e-05,0.00685]
[1780213709175,20.14,73768.55,0.5,-0.38423,3e-05,0.00705]
[1780213709844,20.14,73768.8,0.5,-0.38422,3e-05,0.00713]
[1780213711189,20.14,73768.8,0.5,-0.38431,2e-05,0.00422]
[1780213712197,20.14,73769.25,0.5,-0.38431,2e-05,0.00432]
[1780213713848,20.14,73769.46,0.5,-0.38209,2e-05,0.00436]
[1780213716224,20.14,73769.86,0.5,-0.38208,2e-05,0.00445]
[1780213718237,20.14,73770.05,0.5,-0.37986,2e-05,0.00449]
[1780213718853,20.14,73770.32,0.5,-0.37986,2e-05,0.00455]
[1780213724497,20.14,73771.26,0.5,-0.37763,2e-05,0.00477]
[1780213725859,20.14,73771.08,0.5,-0.37541,2e-05,0.00473]
[1780213727861,20.14,73771.37,0.5,-0.37541,2e-05,0.0048]
[1780213732339,20.14,73772.18,0.5,-0.37318,2e-05,0.00499]
[1780213735870,20.14,73772.45,0.5,-0.37096,2e-05,0.00506]
[1780213738805,20.14,73772.87,0.5,-0.36873,2e-05,0.00516]
[1780213741401,20.14,73775.01,0.5,-0.36649,2e-05,0.00573]
[1780213742407,20.14,73775.44,0.5,-0.36649,3e-05,0.00585]
[1780213743412,20.14,73777.52,0.5,-0.36647,3e-05,0.00647]
[1780213745947,20.14,73777.67,0.5,-0.36425,3e-05,0.00652]
[1780213746435,20.14,73777.77,0.5,-0.36424,3e-05,0.00655]
[1780213747444,20.14,73777.29,0.5,-0.36425,3e-05,0.0064]
[1780213748447,20.14,73777.81,0.5,-0.36424,3e-05,0.00656]
[1780213749457,20.14,73778.98,0.5,-0.36201,3e-05,0.00694]
[1780213750462,20.14,73779.98,0.5,-0.362,3e-05,0.00728]
[1780213751469,20.14,73780.49,0.5,-0.36199,3e-05,0.00746]
[1780213754707,20.14,73780.78,0.5,-0.35977,3e-05,0.00756]
[1780213756503,20.14,73781.05,0.5,-0.35977,3e-05,0.00766]
[1780213757511,20.14,73780.47,0.5,-0.35755,3e-05,0.00745]
[1780213757891,20.14,73780.29,0.5,-0.35755,3e-05,0.00739]
[1780213760531,20.14,73779.6,0.5,-0.35756,3e-05,0.00715]
[1780213761540,20.14,73767.7,0.5,-0.35544,2e-05,0.004]
[1780213762546,20.14,73764.27,0.5,-0.35546,1e-05,0.00336]
[1780213763553,20.14,73763.49,0.5,-0.35546,1e-05,0.00323]
[1780213764777,20.14,73764.26,0.5,-0.35546,1e-05,0.00336]
[1780213766009,20.14,73764.26,0.5,-0.35324,1e-05,0.00336]
[1780213766110,20.14,73764.26,0.5,-0.35324,1e-05,0.00336]
[1780213768589,20.14,73765.47,0.5,-0.35323,2e-05,0.00357]
[1780213769662,20.14,73765.47,0.5,-0.35323,2e-05,0.00357]
[1780213769699,20.14,73767.0,0.5,-0.351,2e-05,0.00386]
[1780213771610,20.14,73766.74,0.5,-0.35105,1e-05,0.00202]
[1780213772615,20.14,73766.46,0.5,-0.35105,1e-05,0.00199]
[1780213773623,20.14,73767.21,0.5,-0.34883,1e-05,0.00207]
[1780213774630,20.14,73767.41,0.5,-0.34883,1e-05,0.00209]
[1780213775636,20.14,73767.62,0.5,-0.34883,1e-05,0.00212]
[1780213776645,20.14,73767.86,0.5,-0.34883,1e-05,0.00215]
[1780213778658,20.14,73768.09,0.5,-0.34661,1e-05,0.00217]
[1780213780675,20.14,73768.56,0.5,-0.3466,1e-05,0.00223]
[1780213782685,20.14,73768.81,0.5,-0.34438,1e-05,0.00226]
[1780213784699,20.14,73769.02,0.5,-0.34438,1e-05,0.00229]
[1780213785707,20.14,73769.32,0.5,-0.34216,1e-05,0.00233]
[1780213785913,20.14,73769.56,0.5,-0.34216,1e-05,0.00236]
[1780213788728,20.14,73769.04,0.5,-0.34216,1e-05,0.00229]
[1780213789735,20.14,73767.7,0.5,-0.33994,1e-05,0.00213]
[1780213790743,20.14,73764.99,0.5,-0.33995,1e-05,0.00183]
[1780213791750,20.14,73765.63,0.5,-0.33995,1e-05,0.0019]
[1780213791854,20.14,73766.56,0.5,-0.33995,1e-05,0.002]
[1780213794771,20.14,73767.09,0.5,-0.33772,1e-05,0.00206]
[1780213795002,20.14,73767.09,0.5,-0.33772,1e-05,0.00206]
[1780213795777,20.14,73766.56,0.5,-0.33772,1e-05,0.002]
[1780213796783,20.14,73767.1,0.5,-0.33772,1e-05,0.00206]
[1780213797793,20.14,73767.73,0.5,-0.3355,1e-05,0.00213]
[1780213801818,20.14,73769.08,0.5,-0.33327,1e-05,0.0023]
[1780213802826,20.14,73769.26,0.5,-0.33327,1e-05,0.00232]
[1780213803833,20.14,73769.56,0.5,-0.33327,1e-05,0.00236]
[1780213803936,20.14,73769.85,0.5,-0.33327,1e-05,0.0024]
[1780213805943,20.14,73770.26,0.5,-0.33104,1e-05,0.00245]
[1780213810948,20.14,73770.96,0.5,-0.32882,1e-05,0.00254]
[1780213812950,20.14,73771.6,0.5,-0.3266,1e-05,0.00263]
[1780213813951,20.14,73773.12,0.5,-0.32659,1e-05,0.00286]
[1780213815133,20.14,73772.38,0.5,-0.32659,1e-05,0.00275]
[1780213815953,20.14,73771.69,0.5,-0.3266,1e-05,0.00265]
[1780213816938,20.14,73771.69,0.5,-0.3266,1e-05,0.00265]
[1780213817018,20.14,73771.3,0.5,-0.32438,1e-05,0.00259]
[1780213817953,20.14,73772.0,0.5,-0.32437,1e-05,0.00269]
[1780213820956,20.14,73771.49,0.5,-0.32215,1e-05,0.00262]
[1780213825203,20.14,73772.17,0.5,-0.31993,1e-05,0.00272]
[1780213826994,20.14,73776.51,0.5,-0.31991,2e-05,0.00343]
[1780213828001,20.14,73782.24,0.5,-0.31987,2e-05,0.00463]
[1780213830089,20.14,73782.34,0.5,-0.31765,2e-05,0.00466]
[1780213830124,20.14,73784.99,0.5,-0.31763,3e-05,0.00534]
[1780213831022,20.14,73784.99,0.5,-0.3177,1e-05,0.00275]
[1780213832030,20.14,73784.2,0.5,-0.3177,1e-05,0.00263]
[1780213833037,20.14,73783.48,0.5,-0.31549,1e-05,0.00253]
[1780213834049,20.14,73783.26,0.5,-0.31549,1e-05,0.00249]
[1780213835274,20.14,73782.06,0.5,-0.31549,1e-05,0.00233]
[1780213836448,20.14,73782.06,0.5,-0.31549,1e-05,0.00233]
[1780213836537,20.14,73781.5,0.5,-0.31549,1e-05,0.00225]
[1780213838072,20.14,73781.03,0.5,-0.31327,1e-05,0.00219]
[1780213841093,20.14,73780.78,0.5,-0.31105,1e-05,0.00216]
[1780213844114,20.14,73781.59,0.5,-0.31105,1e-05,0.00227]
[1780213845343,20.14,73782.36,0.5,-0.30883,1e-05,0.00237]
[1780213848146,20.14,73782.11,0.5,-0.30883,1e-05,0.00233]
[1780213849150,20.14,73781.89,0.5,-0.30661,1e-05,0.0023]
[1780213850987,20.14,73783.76,0.5,-0.3066,1e-05,0.00257]
[1780213853177,20.14,73782.52,0.5,-0.30438,1e-05,0.00239]
[1780213853990,20.14,73782.29,0.5,-0.30438,1e-05,0.00236]
[1780213855415,20.14,73781.98,0.5,-0.30438,1e-05,0.00232]
[1780213857995,20.14,73781.62,0.5,-0.30216,1e-05,0.00227]
[1780213859996,20.14,73779.18,0.5,-0.30217,1e-05,0.00197]
[1780213863251,20.14,73778.09,0.5,-0.29995,1e-05,0.00185]
[1780213864253,20.14,73778.26,0.5,-0.29995,1e-05,0.00187]
[1780213867275,20.14,73774.19,0.5,-0.29774,1e-05,0.00147]
[1780213868281,20.14,73773.87,0.5,-0.29774,1e-05,0.00144]
[1780213869290,20.14,73774.82,0.5,-0.29552,1e-05,0.00152]
[1780213871096,20.14,73774.79,0.5,-0.29552,1e-05,0.00152]
[1780213872311,20.14,73774.44,0.5,-0.29552,1e-05,0.00149]
[1780213873317,20.14,73774.67,0.5,-0.2933,1e-05,0.00151]
[1780213874324,20.14,73774.99,0.5,-0.2933,1e-05,0.00154]
[1780213875291,20.14,73774.99,0.5,-0.2933,1e-05,0.00154]
[1780213875313,20.14,73774.99,0.5,-0.2933,1e-05,0.00154]
[1780213876290,20.14,73774.98,0.5,-0.2933,1e-05,0.00154]
[1780213876389,20.14,73774.98,0.5,-0.2933,1e-05,0.00154]
[1780213882380,20.14,73775.1,0.5,-0.28885,1e-05,0.00155]
[1780213887415,20.14,73773.99,0.5,-0.28663,1e-05,0.00145]
[1780213890436,20.14,73768.36,0.5,-0.28442,1e-05,0.00103]
[1780213891444,20.14,73768.18,0.5,-0.28444,0.0,0.0004]
[1780213896478,20.14,73767.06,0.5,-0.28221,0.0,0.00037]
[1780213901512,20.14,73767.92,0.5,-0.27777,0.0,0.00039]
[1780213906547,20.14,73768.33,0.5,-0.27555,0.0,0.0004]
[1780213911583,20.14,73770.09,0.5,-0.27332,0.0,0.00045]
[1780213916617,20.14,73771.61,0.5,-0.2711,0.0,0.0005]
[1780213921652,20.14,73771.91,0.5,-0.26666,0.0,0.00051]
[1780213927060,20.14,73772.42,0.5,-0.26443,0.0,0.00053]
[1780213932732,20.14,73773.36,0.5,-0.26221,0.0,0.00056]
[1780213938071,20.14,73773.74,0.5,-0.25777,0.0,0.00058]
[1780213944082,20.14,73774.26,0.5,-0.25554,0.0,0.0006]
[1780213949852,20.14,73775.37,0.5,-0.2511,0.0,0.00065]
[1780213951866,20.14,73775.74,0.5,-0.25111,0.0,0.00021]
[1780213957102,20.14,73775.83,0.5,-0.24666,0.0,0.00021]
[1780213962942,20.14,73775.85,0.5,-0.24444,0.0,0.00022]
[1780213968127,20.14,73778.26,0.5,-0.23999,0.0,0.00026]
[1780213974131,20.14,73778.3,0.5,-0.23777,0.0,0.00026]
[1780213979138,20.14,73778.73,0.5,-0.23555,0.0,0.00027]
[1780213984142,20.14,73777.52,0.5,-0.23111,0.0,0.00024]
[1780213989147,20.14,73777.4,0.5,-0.22888,0.0,0.00024]
[1780213994152,20.14,73777.13,0.5,-0.22666,0.0,0.00024]
[1780213999156,20.14,73777.06,0.5,-0.22444,0.0,0.00024]
[1780214004231,20.14,73777.42,0.5,-0.22,0.0,0.00024]
[1780214010273,20.14,73777.47,0.5,-0.21777,0.0,0.00024]
[1780214011280,20.14,73777.4,0.5,-0.21778,0.0,6e-05]
[1780214016550,20.14,73776.22,0.5,-0.21333,0.0,5e-05]
[1780214022357,20.14,73776.13,0.5,-0.21111,0.0,5e-05]
[1780214027392,20.14,73776.16,0.5,-0.20889,0.0,5e-05]
[1780214033434,20.14,73774.77,0.5,-0.20444,0.0,4e-05]
[1780214038468,20.14,73772.91,0.5,-0.20222,0.0,4e-05]
[1780214043504,20.14,73777.25,0.5,-0.2,0.0,5e-05]
[1780214044511,20.14,73783.81,0.5,-0.19778,0.0,0.0001]
[1780214049546,20.14,73783.66,0.5,-0.19555,0.0,0.0001]
[1780214054582,20.14,73782.77,0.5,-0.19333,0.0,9e-05]
[1780214059617,20.14,73780.19,0.5,-0.19111,0.0,7e-05]
[1780214064650,20.14,73788.46,0.5,-0.18666,0.0,0.00014]
[1780214068680,20.14,73783.26,0.5,-0.18444,0.0,9e-05]
[1780214071227,20.14,73784.11,0.5,-0.18444,0.0,1e-05]
[1780214076233,20.14,73782.79,0.5,-0.18,0.0,1e-05]
[1780214080762,20.14,73788.33,0.5,-0.17778,0.0,2e-05]
[1780214081794,20.14,73798.68,0.5,-0.17778,0.0,6e-05]
[1780214082777,20.14,73796.87,0.5,-0.17778,0.0,5e-05]
[1780214088820,20.14,73792.82,0.5,-0.17333,0.0,3e-05]
[1780214093857,20.14,73790.15,0.5,-0.17111,0.0,3e-05]
[1780214098890,20.14,73787.17,0.5,-0.16889,0.0,2e-05]
[1780214101912,20.14,73786.21,0.5,-0.16667,0.0,2e-05]
[1780214106947,20.14,73784.41,0.5,-0.16444,0.0,1e-05]
[1780214112991,20.14,73782.3,0.5,-0.16,0.0,1e-05]
[1780214118025,20.14,73780.95,0.5,-0.15778,0.0,1e-05]
[1780214123064,20.14,73778.98,0.5,-0.15556,0.0,1e-05]
[1780214125079,20.14,73770.5,0.5,-0.15333,0.0,0.0]
[1780214130115,20.14,73771.07,0.5,-0.15111,0.0,0.0]
[1780214131118,20.14,73771.23,0.5,-0.15111,0.0,0.0]
[1780214137293,20.14,73771.7,0.5,-0.14667,0.0,0.0]
[1780214142297,20.14,73768.47,0.5,-0.14444,0.0,0.0]
[1780214147308,20.14,73767.01,0.5,-0.14222,0.0,0.0]
[1780214152312,20.14,73771.2,0.5,-0.13778,0.0,0.0]
[1780214157317,20.14,73769.66,0.5,-0.13556,0.0,0.0]
[1780214162336,20.14,73771.12,0.5,-0.13333,0.0,0.0]
[1780214168377,20.14,73771.93,0.5,-0.12889,0.0,0.0]
[1780214177386,20.14,73774.75,0.5,-0.12444,0.0,0.0]
[1780214182479,20.14,73774.85,0.5,-0.12222,0.0,0.0]
[1780214187745,20.14,73774.68,0.5,-0.12,0.0,0.0]
[1780214191542,20.14,73780.66,0.5,-0.11778,0.0,0.0]
[1780214196577,20.14,73781.44,0.5,-0.11333,0.0,0.0]
[1780214201611,20.14,73781.65,0.5,-0.11111,0.0,0.0]
[1780214207887,20.14,73780.71,0.5,-0.10889,0.0,0.0]
[1780214213696,20.14,73781.38,0.5,-0.10444,0.0,0.0]
[1780214218730,20.14,73783.48,0.5,-0.10222,0.0,0.0]
[1780214223766,20.14,73782.53,0.5,-0.1,0.0,0.0]
[1780214229808,20.14,73782.19,0.5,-0.09556,0.0,0.0]
[1780214234843,20.14,73782.03,0.5,-0.09333,0.0,0.0]
[1780214239878,20.14,73780.26,0.5,-0.09111,0.0,0.0]
[1780214243906,20.14,73772.82,0.5,-0.08889,0.0,0.0]
[1780214248942,20.14,73769.72,0.5,-0.08444,0.0,0.0]
[1780214251962,20.14,73768.05,0.5,-0.08444,0.0,0.0]
[1780214257432,20.14,73768.67,0.5,-0.08,0.0,0.0]
[1780214265439,20.14,73770.04,0.5,-0.07556,0.0,0.0]
[1780214271097,20.14,73771.51,0.5,-0.07333,0.0,0.0]
[1780214277140,20.14,73772.54,0.5,-0.06889,0.0,0.0]
[1780214285196,20.14,73773.62,0.5,-0.06444,0.0,0.0]
[1780214290232,20.14,73774.77,0.5,-0.06222,0.0,0.0]
[1780214295267,20.14,73774.52,0.5,-0.06,0.0,0.0]
[1780214300302,20.14,73774.69,0.5,-0.05778,0.0,0.0]
[1780214305337,20.14,73774.41,0.5,-0.05333,0.0,0.0]
[1780214310371,20.14,73776.74,0.5,-0.05111,0.0,0.0]
[1780214311379,20.14,73776.68,0.5,-0.05111,0.0,0.0]
[1780214316491,20.14,73776.47,0.5,-0.04667,0.0,0.0]
[1780214321496,20.14,73776.78,0.5,-0.04444,0.0,0.0]
[1780214326501,20.14,73774.46,0.5,-0.04222,0.0,0.0]
[1780214331519,20.14,73773.98,0.5,-0.04,0.0,0.0]
[1780214336553,20.14,73774.52,0.5,-0.03556,0.0,0.0]
[1780214341589,20.14,73775.18,0.5,-0.03333,0.0,0.0]
[1780214346623,20.14,73776.26,0.5,-0.03111,0.0,0.0]
[1780214352525,20.14,73777.28,0.5,-0.02667,0.0,0.0]
[1780214360721,20.14,73777.21,0.5,-0.02222,0.0,0.0]
[1780214365756,20.14,73776.21,0.5,-0.02,0.0,0.0]
[1780214370792,20.14,73772.49,0.5,-0.01778,0.0,0.0]
[1780214371799,20.14,73771.64,0.5,0.0,0.0,0.0]
[1780214377840,20.14,73772.29,0.5,0.0,0.0,0.0]
[1780214382875,20.14,73773.23,0.5,0.0,0.0,0.0]
[1780214390597,20.14,73774.09,0.5,0.0,0.0,0.0]
[1780214395971,20.14,73772.13,0.5,0.0,0.0,0.0]
[1780214401006,20.14,73771.35,0.5,0.0,0.0,0.0]
[1780214401528,20.14,73771.35,0.5,0.0,0.0,0.0]
[1780214403016,20.14,73773.82,0.5,0.0,0.0,0.0]
[1780214400144,20.14,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,20.14,73773.82,0.0,0.0,0.0,0.0]